History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 31,000 | +0 | 0.00% | 1,670,900 |
| 2025-10-13 | 2025-10-09 | 53.500 | 31,000 | +0 | 0.00% | 1,658,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 31,000 | -4,000 | 0.00% | 1,635,250 |
| 2025-10-08 | 2025-10-03 | 52.950 | 35,000 | -5,000 | 0.00% | 1,853,250 |
| 2025-09-18 | 2025-09-16 | 55.050 | 40,000 | +5,000 | 0.00% | 2,202,000 |
| 2025-09-17 | 2025-09-15 | 56.300 | 35,000 | +5,000 | 0.00% | 1,970,500 |
| 2025-09-10 | 2025-09-08 | 57.038 | 30,000 | +546 | 0.00% | 1,711,126 |
| 2025-09-09 | 2025-09-05 | 56.477 | 29,454 | +12,763 | 0.00% | 1,663,483 |
| 2025-09-08 | 2025-09-04 | 56.681 | 16,691 | +4,909 | 0.00% | 946,063 |
| 2025-09-01 | 2025-08-28 | 57.241 | 11,782 | -9,818 | 0.00% | 674,416 |
| 2025-08-29 | 2025-08-27 | 57.343 | 21,600 | +2,946 | 0.00% | 1,238,611 |
| 2025-08-28 | 2025-08-26 | 58.514 | 18,654 | +8,836 | 0.00% | 1,091,527 |
| 2025-08-21 | 2025-08-19 | 58.362 | 9,818 | +4,909 | 0.00% | 572,994 |
| 2025-08-20 | 2025-08-18 | 58.820 | 4,909 | -4,909 | 0.00% | 288,747 |
| 2025-07-14 | 2025-07-10 | 52.607 | 9,818 | -9,818 | 0.00% | 516,495 |
| 2025-06-20 | 2025-06-18 | 47.922 | 19,636 | +4,909 | 0.00% | 940,991 |
| 2025-06-18 | 2025-06-16 | 49.042 | 14,727 | -4,909 | 0.00% | 722,243 |
| 2025-06-17 | 2025-06-13 | 48.584 | 19,636 | +4,909 | 0.00% | 953,990 |
| 2025-06-13 | 2025-06-11 | 49.653 | 14,727 | -4,909 | 0.00% | 731,243 |
| 2025-06-06 | 2025-06-04 | 46.649 | 19,636 | +4,909 | 0.00% | 915,991 |
| 2025-06-04 | 2025-06-02 | 46.445 | 14,727 | -4,909 | 0.00% | 683,993 |
| 2025-05-22 | 2025-05-20 | 47.260 | 19,636 | +4,909 | 0.00% | 927,991 |
| 2025-05-15 | 2025-05-13 | 50.166 | 14,727 | +524 | 0.00% | 738,801 |
| 2025-05-13 | 2025-05-09 | 49.110 | 14,203 | +4,735 | 0.00% | 697,514 |
| 2025-05-12 | 2025-05-08 | 49.638 | 9,468 | -4,735 | 0.00% | 469,976 |
| 2025-04-30 | 2025-04-28 | 48.582 | 14,203 | +4,735 | 0.00% | 690,013 |
| 2025-01-27 | 2025-01-23 | 45.150 | 9,468 | -4,735 | 0.00% | 427,478 |
| 2025-01-15 | 2025-01-13 | 43.249 | 14,203 | -4,734 | 0.00% | 614,262 |
| 2025-01-14 | 2025-01-10 | 43.302 | 18,937 | +9,469 | 0.00% | 820,002 |
| 2025-01-13 | 2025-01-09 | 45.203 | 9,468 | -4,735 | 0.00% | 427,978 |
| 2025-01-06 | 2025-01-02 | 46.681 | 14,203 | +9,469 | 0.00% | 663,013 |
| 2024-12-30 | 2024-12-24 | 49.216 | 4,734 | -4,734 | 0.00% | 232,988 |
| 2024-12-19 | 2024-12-17 | 48.054 | 9,468 | -4,735 | 0.00% | 454,977 |
| 2024-12-18 | 2024-12-16 | 48.371 | 14,203 | +4,735 | 0.00% | 687,013 |
| 2024-12-06 | 2024-12-04 | 48.741 | 9,468 | -4,735 | 0.00% | 461,476 |
| 2024-12-05 | 2024-12-03 | 48.741 | 14,203 | -4,734 | 0.00% | 692,263 |
| 2024-11-28 | 2024-11-26 | 46.945 | 18,937 | -4,734 | 0.00% | 889,002 |
| 2024-11-27 | 2024-11-25 | 46.787 | 23,671 | -4,734 | 0.00% | 1,107,490 |
| 2024-11-26 | 2024-11-22 | 47.209 | 28,405 | +9,468 | 0.00% | 1,340,979 |
| 2024-11-22 | 2024-11-20 | 49.216 | 18,937 | -4,734 | 0.00% | 932,002 |
| 2024-11-15 | 2024-11-13 | 49.057 | 23,671 | -4,734 | 0.00% | 1,161,240 |
| 2024-11-12 | 2024-11-08 | 52.701 | 28,405 | +9,468 | 0.00% | 1,496,976 |
| 2024-11-11 | 2024-11-07 | 54.655 | 18,937 | -9,468 | 0.00% | 1,035,002 |
| 2024-11-08 | 2024-11-06 | 51.381 | 28,405 | +4,734 | 0.00% | 1,459,477 |
| 2024-11-07 | 2024-11-05 | 53.018 | 23,671 | -9,469 | 0.00% | 1,254,989 |
| 2024-11-04 | 2024-10-31 | 50.853 | 33,140 | -1,893 | 0.00% | 1,685,266 |
| 2024-10-31 | 2024-10-29 | 51.751 | 35,033 | +1,893 | 0.00% | 1,812,980 |
| 2024-10-15 | 2024-10-10 | 53.863 | 33,140 | -4,734 | 0.00% | 1,785,017 |
| 2024-10-14 | 2024-10-09 | 50.853 | 37,874 | +4,734 | 0.00% | 1,926,004 |
| 2024-10-10 | 2024-10-08 | 53.071 | 33,140 | +4,735 | 0.00% | 1,758,767 |
| 2024-10-09 | 2024-10-07 | 63.051 | 28,405 | +6,627 | 0.00% | 1,790,972 |
| 2024-10-07 | 2024-10-03 | 57.982 | 21,778 | +9,469 | 0.00% | 1,262,728 |
| 2024-09-04 | 2024-09-02 | 40.196 | 12,309 | +343 | 0.00% | 494,775 |
| 2024-09-03 | 2024-08-30 | 40.631 | 11,966 | +4,602 | 0.00% | 486,188 |
| 2024-08-16 | 2024-08-14 | 36.557 | 7,364 | -4,602 | 0.00% | 269,205 |
| 2024-08-09 | 2024-08-07 | 36.068 | 11,966 | -9,205 | 0.00% | 431,589 |
| 2024-08-08 | 2024-08-06 | 35.688 | 21,171 | +9,205 | 0.00% | 755,545 |
| 2024-08-07 | 2024-08-05 | 36.177 | 11,966 | -4,603 | 0.00% | 432,889 |
| 2024-08-02 | 2024-07-31 | 37.100 | 16,569 | -9,205 | 0.00% | 614,711 |
| 2024-07-23 | 2024-07-19 | 37.317 | 25,774 | -9,204 | 0.00% | 961,816 |
| 2024-07-16 | 2024-07-12 | 40.033 | 34,978 | +4,602 | 0.00% | 1,400,284 |
| 2024-07-08 | 2024-07-04 | 39.816 | 30,376 | +4,602 | 0.00% | 1,209,451 |
| 2024-07-05 | 2024-07-03 | 40.033 | 25,774 | +4,603 | 0.00% | 1,031,818 |
| 2024-07-04 | 2024-07-02 | 39.490 | 21,171 | -9,205 | 0.00% | 836,045 |
| 2024-06-25 | 2024-06-21 | 39.979 | 30,376 | +4,602 | 0.00% | 1,214,401 |
| 2024-06-24 | 2024-06-20 | 40.631 | 25,774 | -4,602 | 0.00% | 1,047,218 |
| 2024-06-21 | 2024-06-19 | 40.739 | 30,376 | -4,602 | 0.00% | 1,237,501 |
| 2024-06-11 | 2024-06-06 | 45.918 | 34,978 | +9,204 | 0.00% | 1,606,108 |
| 2024-06-07 | 2024-06-05 | 46.371 | 25,774 | +1,047 | 0.00% | 1,195,156 |
| 2024-06-06 | 2024-06-04 | 46.201 | 24,727 | -8,831 | 0.00% | 1,142,406 |
| 2024-06-04 | 2024-05-31 | 44.785 | 33,558 | +8,831 | 0.00% | 1,502,905 |
| 2024-06-03 | 2024-05-30 | 45.578 | 24,727 | -4,415 | 0.00% | 1,127,006 |
| 2024-05-31 | 2024-05-29 | 46.654 | 29,142 | +4,415 | 0.00% | 1,359,582 |
| 2024-05-20 | 2024-05-16 | 48.692 | 24,727 | -4,415 | 0.00% | 1,204,006 |
| 2024-04-29 | 2024-04-25 | 39.916 | 29,142 | -8,831 | 0.00% | 1,163,235 |
| 2024-04-26 | 2024-04-24 | 38.954 | 37,973 | -4,416 | 0.00% | 1,479,184 |
| 2024-04-24 | 2024-04-22 | 36.293 | 42,389 | -4,415 | 0.00% | 1,538,403 |
| 2024-04-22 | 2024-04-18 | 35.556 | 46,804 | -8,831 | 0.00% | 1,664,185 |
| 2024-04-17 | 2024-04-15 | 34.367 | 55,635 | -8,831 | 0.00% | 1,912,035 |
| 2024-04-12 | 2024-04-10 | 36.859 | 64,466 | +4,415 | 0.00% | 2,376,133 |
| 2024-04-11 | 2024-04-09 | 36.632 | 60,051 | +4,416 | 0.00% | 2,199,801 |
| 2024-04-09 | 2024-04-05 | 37.255 | 55,635 | +4,415 | 0.00% | 2,072,683 |
| 2024-04-02 | 2024-03-27 | 36.972 | 51,220 | -17,662 | 0.00% | 1,893,702 |
| 2024-03-28 | 2024-03-26 | 37.368 | 68,882 | +13,247 | 0.00% | 2,574,001 |
| 2024-03-26 | 2024-03-22 | 37.878 | 55,635 | +4,415 | 0.00% | 2,107,333 |
| 2024-03-08 | 2024-03-06 | 39.180 | 51,220 | -4,415 | 0.00% | 2,006,802 |
| 2024-02-23 | 2024-02-21 | 40.652 | 55,635 | -13,247 | 0.00% | 2,261,682 |
| 2024-02-21 | 2024-02-19 | 38.444 | 68,882 | +4,416 | 0.00% | 2,648,101 |
| 2024-02-19 | 2024-02-15 | 37.991 | 64,466 | -8,831 | 0.00% | 2,449,132 |
| 2024-02-16 | 2024-02-14 | 37.878 | 73,297 | +4,415 | 0.00% | 2,776,331 |
| 2024-02-15 | 2024-02-09 | 37.312 | 68,882 | +4,416 | 0.00% | 2,570,101 |
| 2024-02-14 | 2024-02-07 | 38.444 | 64,466 | -4,416 | 0.00% | 2,478,332 |
| 2024-02-08 | 2024-02-06 | 38.557 | 68,882 | -4,415 | 0.00% | 2,655,901 |
| 2024-02-01 | 2024-01-30 | 36.802 | 73,297 | +4,415 | 0.00% | 2,697,482 |
| 2024-01-30 | 2024-01-26 | 38.218 | 68,882 | +4,416 | 0.00% | 2,632,501 |
| 2024-01-29 | 2024-01-25 | 39.180 | 64,466 | -4,416 | 0.00% | 2,525,781 |
| 2024-01-25 | 2024-01-23 | 35.443 | 68,882 | +13,247 | 0.00% | 2,441,400 |
| 2024-01-24 | 2024-01-22 | 33.745 | 55,635 | -13,247 | 0.00% | 1,877,385 |
| 2024-01-18 | 2024-01-16 | 36.066 | 68,882 | +4,416 | 0.00% | 2,484,300 |
| 2024-01-15 | 2024-01-11 | 36.915 | 64,466 | -4,416 | 0.00% | 2,379,782 |
| 2024-01-10 | 2024-01-08 | 36.859 | 68,882 | +4,416 | 0.00% | 2,538,901 |
| 2023-12-29 | 2023-12-27 | 37.765 | 64,466 | -4,416 | 0.00% | 2,434,532 |
| 2023-12-28 | 2023-12-22 | 37.255 | 68,882 | -4,415 | 0.00% | 2,566,201 |
| 2023-12-18 | 2023-12-14 | 37.708 | 73,297 | +8,831 | 0.00% | 2,763,881 |
| 2023-12-15 | 2023-12-13 | 37.821 | 64,466 | +8,831 | 0.00% | 2,438,182 |
| 2023-12-13 | 2023-12-11 | 38.048 | 55,635 | -4,416 | 0.00% | 2,116,783 |
| 2023-12-11 | 2023-12-07 | 38.331 | 60,051 | -8,831 | 0.00% | 2,301,801 |
| 2023-11-29 | 2023-11-27 | 43.200 | 68,882 | +8,831 | 0.00% | 2,975,701 |
| 2023-11-27 | 2023-11-23 | 44.842 | 60,051 | -4,415 | 0.00% | 2,692,802 |
| 2023-11-22 | 2023-11-20 | 44.106 | 64,466 | -4,416 | 0.00% | 2,843,329 |
| 2023-11-16 | 2023-11-14 | 42.973 | 68,882 | +4,416 | 0.00% | 2,960,101 |
| 2023-11-10 | 2023-11-08 | 43.596 | 64,466 | +4,415 | 0.00% | 2,810,479 |
| 2023-11-09 | 2023-11-07 | 46.088 | 60,051 | +8,831 | 0.00% | 2,767,602 |
| 2023-11-06 | 2023-11-02 | 45.578 | 51,220 | -8,831 | 0.00% | 2,334,503 |
| 2023-10-31 | 2023-10-27 | 45.974 | 60,051 | +8,831 | 0.00% | 2,760,802 |
| 2023-10-30 | 2023-10-26 | 45.748 | 51,220 | -8,831 | 0.00% | 2,343,203 |
| 2023-10-27 | 2023-10-25 | 45.748 | 60,051 | +8,831 | 0.00% | 2,747,202 |
| 2023-10-20 | 2023-10-18 | 48.126 | 51,220 | +4,416 | 0.00% | 2,465,003 |
| 2023-10-19 | 2023-10-17 | 48.579 | 46,804 | +8,831 | 0.00% | 2,273,679 |
| 2023-10-17 | 2023-10-13 | 49.994 | 37,973 | -4,416 | 0.00% | 1,898,430 |
| 2023-10-10 | 2023-10-06 | 48.692 | 42,389 | -8,831 | 0.00% | 2,064,004 |
| 2023-10-06 | 2023-10-04 | 47.899 | 51,220 | -4,415 | 0.00% | 2,453,403 |
| 2023-10-05 | 2023-10-03 | 48.352 | 55,635 | +4,415 | 0.00% | 2,690,078 |
| 2023-10-04 | 2023-09-29 | 50.787 | 51,220 | +4,416 | 0.00% | 2,601,303 |
| 2023-09-29 | 2023-09-27 | 50.900 | 46,804 | -4,416 | 0.00% | 2,382,328 |
| 2023-09-26 | 2023-09-22 | 53.391 | 51,220 | -4,415 | 0.00% | 2,734,703 |
| 2023-09-21 | 2023-09-19 | 52.429 | 55,635 | -4,416 | 0.00% | 2,916,876 |
| 2023-09-20 | 2023-09-18 | 52.316 | 60,051 | -4,415 | 0.00% | 3,141,602 |
| 2023-09-19 | 2023-09-15 | 53.674 | 64,466 | +4,415 | 0.00% | 3,460,175 |
| 2023-09-14 | 2023-09-12 | 53.108 | 60,051 | -4,415 | 0.00% | 3,189,202 |
| 2023-09-13 | 2023-09-11 | 53.448 | 64,466 | -4,416 | 0.00% | 3,445,575 |
| 2023-09-11 | 2023-09-06 | 56.745 | 68,882 | +1,459 | 0.00% | 3,908,688 |
| 2023-09-07 | 2023-09-05 | 56.051 | 67,423 | +4,322 | 0.00% | 3,779,098 |
| 2023-09-06 | 2023-09-04 | 57.959 | 63,101 | -12,966 | 0.00% | 3,657,297 |
| 2023-08-30 | 2023-08-28 | 52.522 | 76,067 | -12,966 | 0.00% | 3,995,199 |
| 2023-08-29 | 2023-08-25 | 51.423 | 89,033 | -4,322 | 0.00% | 4,578,350 |
| 2023-08-25 | 2023-08-23 | 51.134 | 93,355 | +4,322 | 0.00% | 4,773,601 |
| 2023-08-24 | 2023-08-22 | 50.960 | 89,033 | +4,322 | 0.00% | 4,537,150 |
| 2023-08-23 | 2023-08-21 | 50.729 | 84,711 | -8,644 | 0.00% | 4,297,300 |
| 2023-08-22 | 2023-08-18 | 52.580 | 93,355 | -8,644 | 0.00% | 4,908,601 |
| 2023-08-15 | 2023-08-11 | 59.521 | 101,999 | +4,322 | 0.00% | 6,071,102 |
| 2023-08-14 | 2023-08-10 | 61.199 | 97,677 | +4,322 | 0.00% | 5,977,702 |
| 2023-08-11 | 2023-08-09 | 61.257 | 93,355 | -4,322 | 0.00% | 5,718,601 |
| 2023-08-08 | 2023-08-04 | 63.050 | 97,677 | +4,322 | 0.00% | 6,158,502 |
| 2023-08-07 | 2023-08-03 | 62.008 | 93,355 | +8,644 | 0.00% | 5,788,801 |
| 2023-07-28 | 2023-07-26 | 60.620 | 84,711 | -4,322 | 0.00% | 5,135,200 |
| 2023-07-27 | 2023-07-25 | 60.678 | 89,033 | -12,966 | 0.00% | 5,402,351 |
| 2023-06-23 | 2023-06-20 | 58.654 | 101,999 | +4,322 | 0.00% | 5,982,602 |
| 2023-06-16 | 2023-06-14 | 59.348 | 97,677 | +4,322 | 0.00% | 5,796,902 |
| 2023-06-14 | 2023-06-12 | 64.209 | 93,355 | +7,133 | 0.00% | 5,994,264 |
| 2023-06-08 | 2023-06-06 | 62.417 | 86,222 | -4,185 | 0.00% | 5,381,759 |
| 2023-06-07 | 2023-06-05 | 61.880 | 90,407 | +4,185 | 0.00% | 5,594,376 |
| 2023-06-06 | 2023-06-02 | 61.581 | 86,222 | +12,557 | 0.00% | 5,309,658 |
| 2023-05-25 | 2023-05-23 | 63.373 | 73,665 | +4,185 | 0.00% | 4,668,382 |
| 2023-05-19 | 2023-05-17 | 65.822 | 69,480 | +4,186 | 0.00% | 4,573,316 |
| 2023-05-18 | 2023-05-16 | 68.868 | 65,294 | +4,185 | 0.00% | 4,496,684 |
| 2023-05-17 | 2023-05-15 | 69.346 | 61,109 | -8,371 | 0.00% | 4,237,671 |
| 2023-05-16 | 2023-05-12 | 66.778 | 69,480 | +8,371 | 0.00% | 4,639,716 |
| 2023-05-08 | 2023-05-04 | 70.780 | 61,109 | -16,742 | 0.00% | 4,325,271 |
| 2023-05-04 | 2023-05-02 | 66.419 | 77,851 | +4,186 | 0.00% | 5,170,813 |
| 2023-05-02 | 2023-04-27 | 67.136 | 73,665 | -8,371 | 0.00% | 4,945,581 |
| 2023-04-26 | 2023-04-24 | 62.895 | 82,036 | -4,186 | 0.00% | 5,159,679 |
| 2023-04-25 | 2023-04-21 | 63.194 | 86,222 | +4,186 | 0.00% | 5,448,709 |
| 2023-04-17 | 2023-04-13 | 61.581 | 82,036 | +4,185 | 0.00% | 5,051,879 |
| 2023-04-14 | 2023-04-12 | 61.880 | 77,851 | -4,185 | 0.00% | 4,817,412 |
| 2023-04-04 | 2023-03-31 | 61.044 | 82,036 | +4,185 | 0.00% | 5,007,780 |
| 2023-04-03 | 2023-03-30 | 60.685 | 77,851 | +4,186 | 0.00% | 4,724,412 |
| 2023-03-23 | 2023-03-21 | 60.566 | 73,665 | -837 | 0.00% | 4,461,583 |
| 2023-03-22 | 2023-03-20 | 59.789 | 74,502 | -11,720 | 0.00% | 4,454,427 |
| 2023-03-21 | 2023-03-17 | 61.641 | 86,222 | -4,185 | 0.00% | 5,314,808 |
| 2023-03-17 | 2023-03-15 | 62.417 | 90,407 | -4,186 | 0.00% | 5,642,976 |
| 2023-03-14 | 2023-03-10 | 61.522 | 94,593 | -4,185 | 0.00% | 5,819,505 |
| 2023-03-10 | 2023-03-08 | 63.612 | 98,778 | +4,185 | 0.00% | 6,283,472 |
| 2023-03-08 | 2023-03-06 | 66.718 | 94,593 | +8,371 | 0.00% | 6,311,056 |
| 2023-03-03 | 2023-03-01 | 68.689 | 86,222 | -8,371 | 0.00% | 5,922,509 |
| 2023-02-27 | 2023-02-23 | 66.778 | 94,593 | -4,185 | 0.00% | 6,316,706 |
| 2023-02-24 | 2023-02-22 | 66.419 | 98,778 | +4,185 | 0.00% | 6,560,770 |
| 2023-02-01 | 2023-01-30 | 72.751 | 94,593 | +4,186 | 0.00% | 6,881,706 |
| 2023-01-31 | 2023-01-27 | 76.693 | 90,407 | +4,185 | 0.00% | 6,933,570 |
| 2023-01-26 | 2023-01-19 | 72.213 | 86,222 | +8,371 | 0.00% | 6,226,360 |
| 2023-01-13 | 2023-01-11 | 70.182 | 77,851 | -8,371 | 0.00% | 5,463,763 |
| 2023-01-12 | 2023-01-10 | 67.793 | 86,222 | +4,186 | 0.00% | 5,845,259 |
| 2022-12-29 | 2022-12-23 | 60.267 | 82,036 | +4,185 | 0.00% | 4,944,080 |
| 2022-12-28 | 2022-12-22 | 60.327 | 77,851 | +4,186 | 0.00% | 4,696,512 |
| 2022-12-23 | 2022-12-21 | 59.550 | 73,665 | -4,186 | 0.00% | 4,386,783 |
| 2022-12-22 | 2022-12-20 | 58.654 | 77,851 | +4,186 | 0.00% | 4,566,311 |
| 2022-12-21 | 2022-12-19 | 59.610 | 73,665 | +4,185 | 0.00% | 4,391,183 |
| 2022-12-20 | 2022-12-16 | 60.924 | 69,480 | -8,371 | 0.00% | 4,233,015 |
| 2022-12-16 | 2022-12-14 | 60.685 | 77,851 | -4,185 | 0.00% | 4,724,412 |
| 2022-12-14 | 2022-12-12 | 60.148 | 82,036 | +4,185 | 0.00% | 4,934,280 |
| 2022-12-12 | 2022-12-08 | 61.462 | 77,851 | -4,185 | 0.00% | 4,784,862 |
| 2022-12-09 | 2022-12-07 | 58.654 | 82,036 | +4,185 | 0.00% | 4,811,780 |
| 2022-12-05 | 2022-12-01 | 56.803 | 77,851 | +4,186 | 0.00% | 4,422,161 |
| 2022-12-01 | 2022-11-29 | 56.445 | 73,665 | -4,186 | 0.00% | 4,157,984 |
| 2022-11-30 | 2022-11-28 | 49.994 | 77,851 | +8,371 | 0.00% | 3,892,060 |
| 2022-11-23 | 2022-11-21 | 49.157 | 69,480 | +4,186 | 0.00% | 3,415,462 |
| 2022-11-22 | 2022-11-18 | 50.710 | 65,294 | +8,371 | 0.00% | 3,311,089 |
| 2022-11-21 | 2022-11-17 | 52.682 | 56,923 | +12,556 | 0.00% | 2,998,791 |
| 2022-11-17 | 2022-11-15 | 52.741 | 44,367 | -4,185 | 0.00% | 2,339,972 |
| 2022-11-15 | 2022-11-11 | 47.127 | 48,552 | -8,371 | 0.00% | 2,288,094 |
| 2022-11-08 | 2022-11-04 | 41.393 | 56,923 | -4,186 | 0.00% | 2,356,193 |
| 2022-11-03 | 2022-11-01 | 39.242 | 61,109 | +8,371 | 0.00% | 2,398,062 |
| 2022-11-01 | 2022-10-28 | 38.765 | 52,738 | -5,022 | 0.00% | 2,044,364 |
| 2022-10-17 | 2022-10-13 | 45.395 | 57,760 | +4,185 | 0.00% | 2,621,987 |
| 2022-10-12 | 2022-10-10 | 47.007 | 53,575 | +4,186 | 0.00% | 2,518,412 |
| 2022-10-07 | 2022-10-05 | 49.098 | 49,389 | -8,371 | 0.00% | 2,424,889 |
| 2022-10-06 | 2022-10-03 | 44.797 | 57,760 | +4,185 | 0.00% | 2,587,488 |
| 2022-10-05 | 2022-09-30 | 46.828 | 53,575 | -8,371 | 0.00% | 2,508,812 |
| 2022-09-20 | 2022-09-16 | 55.974 | 61,946 | +1,462 | 0.00% | 3,467,349 |
| 2022-09-14 | 2022-09-09 | 58.115 | 60,484 | -4,086 | 0.00% | 3,515,016 |
| 2022-09-02 | 2022-08-31 | 56.708 | 64,570 | -4,087 | 0.00% | 3,661,623 |
| 2022-08-26 | 2022-08-24 | 53.894 | 68,657 | -12,260 | 0.00% | 3,700,189 |
| 2022-08-24 | 2022-08-22 | 53.221 | 80,917 | -4,087 | 0.00% | 4,306,477 |
| 2022-08-22 | 2022-08-18 | 52.732 | 85,004 | -8,174 | 0.00% | 4,482,391 |
| 2022-08-03 | 2022-08-01 | 56.463 | 93,178 | +4,087 | 0.00% | 5,261,120 |
| 2022-07-28 | 2022-07-26 | 59.705 | 89,091 | -4,087 | 0.00% | 5,319,206 |
| 2022-07-21 | 2022-07-19 | 59.277 | 93,178 | +4,087 | 0.00% | 5,523,321 |
| 2022-07-18 | 2022-07-14 | 58.788 | 89,091 | +4,087 | 0.00% | 5,237,456 |
| 2022-07-15 | 2022-07-13 | 62.152 | 85,004 | +4,087 | 0.00% | 5,283,190 |
| 2022-07-05 | 2022-06-30 | 65.272 | 80,917 | +8,173 | 0.00% | 5,281,622 |
| 2022-07-04 | 2022-06-29 | 65.823 | 72,744 | +4,087 | 0.00% | 4,788,203 |
| 2022-06-24 | 2022-06-22 | 63.009 | 68,657 | -4,087 | 0.00% | 4,325,987 |
| 2022-06-17 | 2022-06-15 | 61.846 | 72,744 | -4,087 | 0.00% | 4,498,953 |
| 2022-06-15 | 2022-06-13 | 57.197 | 76,831 | +4,087 | 0.00% | 4,394,518 |
| 2022-06-01 | 2022-05-30 | 62.814 | 72,744 | +2,608 | 0.00% | 4,569,327 |
| 2022-05-31 | 2022-05-27 | 61.418 | 70,136 | -3,940 | 0.00% | 4,307,608 |
| 2022-05-27 | 2022-05-25 | 59.451 | 74,076 | +3,940 | 0.00% | 4,403,895 |
| 2022-04-28 | 2022-04-26 | 62.623 | 70,136 | +3,940 | 0.00% | 4,392,158 |
| 2022-04-06 | 2022-04-01 | 71.697 | 66,196 | -3,940 | 0.00% | 4,746,025 |
| 2022-03-29 | 2022-03-25 | 70.364 | 70,136 | +3,940 | 0.00% | 4,935,059 |
| 2022-03-24 | 2022-03-22 | 70.935 | 66,196 | +3,941 | 0.00% | 4,695,625 |
| 2022-03-23 | 2022-03-21 | 69.412 | 62,255 | +11,820 | 0.00% | 4,321,270 |
| 2022-03-21 | 2022-03-17 | 70.174 | 50,435 | +3,940 | 0.00% | 3,539,215 |
| 2022-03-17 | 2022-03-15 | 58.817 | 46,495 | +7,881 | 0.00% | 2,734,676 |
| 2022-03-04 | 2022-03-02 | 74.679 | 38,614 | -3,940 | 0.00% | 2,883,640 |
| 2022-02-25 | 2022-02-23 | 81.404 | 42,554 | +3,940 | 0.00% | 3,464,072 |
| 2022-02-24 | 2022-02-22 | 81.785 | 38,614 | +3,940 | 0.00% | 3,158,039 |
| 2022-02-22 | 2022-02-18 | 84.640 | 34,674 | -3,940 | 0.00% | 2,934,807 |
| 2022-01-27 | 2022-01-25 | 78.295 | 38,614 | +7,880 | 0.00% | 3,023,290 |
| 2022-01-10 | 2022-01-06 | 73.600 | 30,734 | -3,940 | 0.00% | 2,262,022 |
| 2022-01-07 | 2022-01-05 | 72.077 | 34,674 | -3,940 | 0.00% | 2,499,206 |
| 2022-01-04 | 2021-12-31 | 71.252 | 38,614 | +7,880 | 0.00% | 2,751,341 |
| 2021-12-29 | 2021-12-24 | 71.252 | 30,734 | +3,941 | 0.00% | 2,189,872 |
| 2021-12-28 | 2021-12-22 | 71.062 | 26,793 | +3,940 | 0.00% | 1,903,966 |
| 2021-12-23 | 2021-12-21 | 72.141 | 22,853 | -3,940 | 0.00% | 1,648,631 |
| 2021-12-21 | 2021-12-17 | 71.887 | 26,793 | -7,881 | 0.00% | 1,926,066 |
| 2021-12-17 | 2021-12-15 | 71.760 | 34,674 | -3,940 | 0.00% | 2,488,206 |
| 2021-12-08 | 2021-12-06 | 70.681 | 38,614 | -3,940 | 0.00% | 2,729,291 |
| 2021-11-23 | 2021-11-19 | 72.775 | 42,554 | -11,821 | 0.00% | 3,096,875 |
| 2021-11-15 | 2021-11-11 | 74.679 | 54,375 | -3,940 | 0.00% | 4,060,650 |
| 2021-11-10 | 2021-11-08 | 71.316 | 58,315 | -3,940 | 0.00% | 4,158,785 |
| 2021-11-09 | 2021-11-05 | 68.588 | 62,255 | +3,940 | 0.00% | 4,269,920 |
| 2021-11-08 | 2021-11-04 | 69.793 | 58,315 | +3,940 | 0.00% | 4,069,985 |
| 2021-11-03 | 2021-11-01 | 71.823 | 54,375 | -3,940 | 0.00% | 3,905,400 |
| 2021-11-02 | 2021-10-29 | 70.935 | 58,315 | +6,304 | 0.00% | 4,136,585 |
| 2021-10-08 | 2021-10-06 | 66.748 | 52,011 | -18,913 | 0.00% | 3,471,609 |
| 2021-10-05 | 2021-09-30 | 67.572 | 70,924 | +19,701 | 0.00% | 4,792,506 |
| 2021-10-04 | 2021-09-29 | 69.222 | 51,223 | -7,880 | 0.00% | 3,545,762 |
| 2021-09-28 | 2021-09-24 | 70.190 | 59,103 | -6,594 | 0.00% | 4,148,443 |
| 2021-09-20 | 2021-09-16 | 74.266 | 65,697 | -4,637 | 0.00% | 4,879,028 |
| 2021-09-17 | 2021-09-15 | 73.360 | 70,334 | -9,275 | 0.00% | 5,159,698 |
| 2021-09-16 | 2021-09-14 | 74.524 | 79,609 | -9,275 | 0.00% | 5,932,811 |
| 2021-09-13 | 2021-09-09 | 77.112 | 88,884 | -10,047 | 0.00% | 6,854,026 |
| 2021-09-02 | 2021-08-31 | 78.147 | 98,931 | -50,239 | 0.00% | 7,731,170 |
| 2021-09-01 | 2021-08-30 | 81.252 | 149,170 | +3,865 | 0.00% | 12,120,401 |
| 2021-08-23 | 2021-08-19 | 84.422 | 145,305 | +7,729 | 0.00% | 12,266,960 |
| 2021-08-16 | 2021-08-12 | 87.980 | 137,576 | -13,140 | 0.00% | 12,103,959 |
| 2021-08-13 | 2021-08-11 | 90.309 | 150,716 | +11,594 | 0.00% | 13,611,019 |
| 2021-08-09 | 2021-08-05 | 88.821 | 139,122 | -3,865 | 0.00% | 12,356,976 |
| 2021-08-06 | 2021-08-04 | 88.756 | 142,987 | +3,865 | 0.00% | 12,691,020 |
| 2021-07-21 | 2021-07-19 | 93.738 | 139,122 | +3,864 | 0.00% | 13,040,975 |
| 2021-07-19 | 2021-07-15 | 94.514 | 135,258 | -7,729 | 0.00% | 12,783,773 |
| 2021-07-16 | 2021-07-14 | 91.150 | 142,987 | +3,865 | 0.00% | 13,033,271 |
| 2021-07-12 | 2021-07-08 | 92.703 | 139,122 | -3,092 | 0.00% | 12,896,975 |
| 2021-07-08 | 2021-07-06 | 96.713 | 142,214 | -773 | 0.00% | 13,754,013 |
| 2021-07-06 | 2021-07-02 | 96.908 | 142,987 | -3,864 | 0.00% | 13,856,522 |
| 2021-06-21 | 2021-06-17 | 101.889 | 146,851 | -1,546 | 0.00% | 14,962,472 |
| 2021-06-08 | 2021-06-04 | 105.835 | 148,397 | -773 | 0.00% | 15,705,591 |
| 2021-06-03 | 2021-06-01 | 108.423 | 149,170 | +3,865 | 0.00% | 16,173,402 |
| 2021-06-02 | 2021-05-31 | 109.264 | 145,305 | +3,864 | 0.00% | 15,876,548 |
| 2021-05-31 | 2021-05-27 | 109.652 | 141,441 | -3,864 | 0.00% | 15,509,253 |
| 2021-05-18 | 2021-05-14 | 105.059 | 145,305 | -21,642 | 0.00% | 15,265,550 |
| 2021-05-17 | 2021-05-13 | 102.471 | 166,947 | -23,960 | 0.00% | 17,107,229 |
| 2021-05-14 | 2021-05-12 | 104.671 | 190,907 | +3,865 | 0.00% | 19,982,335 |
| 2021-05-07 | 2021-05-05 | 106.223 | 187,042 | -3,865 | 0.00% | 19,868,183 |
| 2021-05-06 | 2021-05-04 | 106.352 | 190,907 | +3,865 | 0.00% | 20,303,436 |
| 2021-04-22 | 2021-04-20 | 119.207 | 187,042 | +3,523 | 0.00% | 22,296,724 |
| 2021-04-13 | 2021-04-09 | 120.262 | 183,519 | +2,275 | 0.00% | 22,070,358 |
| 2021-04-12 | 2021-04-08 | 122.965 | 181,244 | +8,341 | 0.00% | 22,286,711 |
| 2021-04-09 | 2021-04-07 | 123.031 | 172,903 | +1,517 | 0.00% | 21,272,458 |
| 2021-03-31 | 2021-03-29 | 123.559 | 171,386 | +7,584 | 0.00% | 21,176,220 |
| 2021-03-29 | 2021-03-25 | 123.229 | 163,802 | -3,792 | 0.00% | 20,185,151 |
| 2021-03-26 | 2021-03-24 | 122.833 | 167,594 | -12,892 | 0.00% | 20,586,135 |
| 2021-03-23 | 2021-03-19 | 125.075 | 180,486 | +3,792 | 0.00% | 22,574,303 |
| 2021-03-22 | 2021-03-18 | 126.526 | 176,694 | +15,167 | 0.00% | 22,356,318 |
| 2021-03-10 | 2021-03-08 | 129.097 | 161,527 | -11,376 | 0.00% | 20,852,653 |
| 2021-03-09 | 2021-03-05 | 127.449 | 172,903 | -7,583 | 0.00% | 22,036,260 |
| 2021-03-04 | 2021-03-02 | 125.537 | 180,486 | -11,375 | 0.00% | 22,657,603 |
| 2021-03-03 | 2021-03-01 | 126.196 | 191,861 | +3,792 | 0.00% | 24,212,082 |
| 2021-03-02 | 2021-02-26 | 125.668 | 188,069 | -3,792 | 0.00% | 23,634,347 |
| 2021-03-01 | 2021-02-25 | 128.701 | 191,861 | -3,792 | 0.00% | 24,692,782 |
| 2021-02-24 | 2021-02-22 | 124.416 | 195,653 | +3,792 | 0.00% | 24,342,317 |
| 2021-02-23 | 2021-02-19 | 125.932 | 191,861 | -3,792 | 0.00% | 24,161,482 |
| 2021-02-19 | 2021-02-17 | 122.767 | 195,653 | +3,792 | 0.00% | 24,019,817 |
| 2021-02-10 | 2021-02-08 | 119.207 | 191,861 | -3,792 | 0.00% | 22,871,183 |
| 2021-02-09 | 2021-02-05 | 120.196 | 195,653 | -12,133 | 0.00% | 23,516,716 |
| 2021-01-25 | 2021-01-21 | 132.526 | 207,786 | -15,546 | 0.00% | 27,536,950 |
| 2021-01-22 | 2021-01-20 | 133.449 | 223,332 | -10,996 | 0.00% | 29,803,342 |
| 2021-01-21 | 2021-01-19 | 133.976 | 234,328 | -1,517 | 0.00% | 31,394,342 |
| 2021-01-20 | 2021-01-18 | 133.844 | 235,845 | +3,792 | 0.00% | 31,566,484 |
| 2021-01-19 | 2021-01-15 | 135.954 | 232,053 | +2,275 | 0.00% | 31,548,546 |
| 2021-01-18 | 2021-01-14 | 131.339 | 229,778 | +7,583 | 0.00% | 30,178,752 |
| 2021-01-14 | 2021-01-12 | 131.405 | 222,195 | +15,167 | 0.00% | 29,197,461 |
| 2021-01-13 | 2021-01-11 | 124.020 | 207,028 | +3,792 | 0.00% | 25,675,646 |
| 2021-01-06 | 2021-01-04 | 124.350 | 203,236 | +11,375 | 0.00% | 25,272,362 |
| 2020-12-30 | 2020-12-28 | 122.702 | 191,861 | -3,792 | 0.00% | 23,541,633 |
| 2020-12-29 | 2020-12-24 | 121.119 | 195,653 | +7,584 | 0.00% | 23,697,316 |
| 2020-12-21 | 2020-12-17 | 125.339 | 188,069 | +3,791 | 0.00% | 23,572,347 |
| 2020-12-15 | 2020-12-11 | 122.240 | 184,278 | +3,792 | 0.00% | 22,526,137 |
| 2020-12-11 | 2020-12-09 | 124.548 | 180,486 | +3,792 | 0.00% | 22,479,103 |
| 2020-12-10 | 2020-12-08 | 122.965 | 176,694 | +3,791 | 0.00% | 21,727,219 |
| 2020-12-09 | 2020-12-07 | 127.317 | 172,903 | +7,584 | 0.00% | 22,013,460 |
| 2020-12-07 | 2020-12-03 | 125.734 | 165,319 | +11,375 | 0.00% | 20,786,289 |
| 2020-12-03 | 2020-12-01 | 124.350 | 153,944 | -3,792 | 0.00% | 19,142,910 |
| 2020-12-02 | 2020-11-30 | 119.998 | 157,736 | -3,791 | 0.00% | 18,928,043 |
| 2020-11-27 | 2020-11-25 | 117.888 | 161,527 | -7,584 | 0.00% | 19,042,157 |
| 2020-11-26 | 2020-11-24 | 115.581 | 169,111 | +7,584 | 0.00% | 19,545,972 |
| 2020-11-13 | 2020-11-11 | 114.130 | 161,527 | -3,034 | 0.00% | 18,435,108 |
| 2020-11-03 | 2020-10-30 | 104.900 | 164,561 | -12,133 | 0.00% | 17,262,377 |
| 2020-10-30 | 2020-10-28 | 108.130 | 176,694 | +3,791 | 0.00% | 19,105,973 |
| 2020-10-27 | 2020-10-22 | 111.295 | 172,903 | +3,792 | 0.00% | 19,243,252 |
| 2020-10-23 | 2020-10-21 | 111.559 | 169,111 | +3,792 | 0.00% | 18,865,821 |
| 2020-10-21 | 2020-10-19 | 111.031 | 165,319 | +3,792 | 0.00% | 18,355,590 |
| 2020-10-19 | 2020-10-15 | 109.053 | 161,527 | -7,584 | 0.00% | 17,615,060 |
| 2020-10-14 | 2020-10-09 | 106.548 | 169,111 | -5,308 | 0.00% | 18,018,420 |
| 2020-10-05 | 2020-09-29 | 104.768 | 174,419 | +1,516 | 0.00% | 18,273,477 |
| 2020-09-30 | 2020-09-28 | 105.625 | 172,903 | +11,376 | 0.00% | 18,262,850 |
| 2020-09-25 | 2020-09-23 | 107.471 | 161,527 | +3,791 | 0.00% | 17,359,461 |
| 2020-09-18 | 2020-09-16 | 108.460 | 157,736 | +7,584 | 0.00% | 17,108,039 |
| 2020-09-16 | 2020-09-14 | 108.848 | 150,152 | -2,124 | 0.00% | 16,343,725 |
| 2020-09-14 | 2020-09-10 | 107.848 | 152,276 | -3,751 | 0.00% | 16,422,668 |
| 2020-09-11 | 2020-09-09 | 107.981 | 156,027 | -11,252 | 0.00% | 16,848,006 |
| 2020-09-09 | 2020-09-07 | 107.115 | 167,279 | -3,751 | 0.00% | 17,918,062 |
| 2020-09-08 | 2020-09-04 | 107.315 | 171,030 | -15,002 | 0.00% | 18,354,050 |
| 2020-09-03 | 2020-09-01 | 109.248 | 186,032 | +3,751 | 0.00% | 20,323,587 |
| 2020-09-01 | 2020-08-28 | 111.047 | 182,281 | +7,501 | 0.00% | 20,241,847 |
| 2020-08-21 | 2020-08-19 | 112.781 | 174,780 | -7,501 | 0.00% | 19,711,780 |
| 2020-08-19 | 2020-08-17 | 113.914 | 182,281 | +3,750 | 0.00% | 20,764,296 |
| 2020-08-18 | 2020-08-14 | 110.781 | 178,531 | +7,501 | 0.00% | 19,777,819 |
| 2020-08-14 | 2020-08-12 | 110.914 | 171,030 | -3,750 | 0.00% | 18,969,652 |
| 2020-08-07 | 2020-08-05 | 110.314 | 174,780 | +3,750 | 0.00% | 19,280,730 |
| 2020-08-06 | 2020-08-04 | 110.581 | 171,030 | -3,750 | 0.00% | 18,912,652 |
| 2020-07-10 | 2020-07-08 | 118.979 | 174,780 | +5,251 | 0.00% | 20,795,229 |
| 2020-07-09 | 2020-07-07 | 116.313 | 169,529 | +18,003 | 0.00% | 19,718,468 |
| 2020-07-08 | 2020-07-06 | 114.847 | 151,526 | -8,252 | 0.00% | 17,402,281 |
| 2020-07-07 | 2020-07-03 | 108.115 | 159,778 | -3,750 | 0.00% | 17,274,344 |
| 2020-07-06 | 2020-07-02 | 106.582 | 163,528 | -3,751 | 0.00% | 17,429,075 |
| 2020-06-26 | 2020-06-23 | 105.382 | 167,279 | +3,751 | 0.00% | 17,628,162 |
| 2020-06-19 | 2020-06-17 | 106.382 | 163,528 | -3,751 | 0.00% | 17,396,375 |
| 2020-06-18 | 2020-06-16 | 106.382 | 167,279 | +3,751 | 0.00% | 17,795,412 |
| 2020-06-11 | 2020-06-09 | 109.581 | 163,528 | +7,501 | 0.00% | 17,919,574 |
| 2020-06-10 | 2020-06-08 | 109.048 | 156,027 | +3,751 | 0.00% | 17,014,406 |
| 2020-06-09 | 2020-06-05 | 108.448 | 152,276 | +7,501 | 0.00% | 16,514,018 |
| 2020-06-08 | 2020-06-04 | 107.381 | 144,775 | +7,501 | 0.00% | 15,546,150 |
| 2020-06-05 | 2020-06-03 | 106.648 | 137,274 | +11,252 | 0.00% | 14,640,032 |
| 2020-06-02 | 2020-05-29 | 101.982 | 126,022 | +7,502 | 0.00% | 12,852,024 |
| 2020-06-01 | 2020-05-28 | 101.982 | 118,520 | -7,502 | 0.00% | 12,086,953 |
| 2020-05-27 | 2020-05-25 | 100.583 | 126,022 | -7,501 | 0.00% | 12,675,624 |
| 2020-05-22 | 2020-05-20 | 104.915 | 133,523 | -14,253 | 0.00% | 14,008,594 |
| 2020-05-20 | 2020-05-18 | 102.916 | 147,776 | -7,501 | 0.00% | 15,208,450 |
| 2020-05-15 | 2020-05-13 | 104.182 | 155,277 | -18,753 | 0.00% | 16,177,070 |
| 2020-05-08 | 2020-05-06 | 107.108 | 174,030 | +6,812 | 0.00% | 18,639,968 |
| 2020-05-06 | 2020-05-04 | 105.886 | 167,218 | -5,156 | 0.00% | 17,706,049 |
| 2020-05-05 | 2020-04-29 | 108.194 | 172,374 | -5,893 | 0.00% | 18,649,798 |
| 2020-05-04 | 2020-04-28 | 106.972 | 178,267 | -10,313 | 0.00% | 19,069,584 |
| 2020-04-28 | 2020-04-24 | 104.936 | 188,580 | +3,683 | 0.00% | 19,788,787 |
| 2020-04-21 | 2020-04-17 | 106.701 | 184,897 | +11,050 | 0.00% | 19,728,609 |
| 2020-04-17 | 2020-04-15 | 104.257 | 173,847 | -2,210 | 0.00% | 18,124,768 |
| 2020-04-09 | 2020-04-07 | 104.257 | 176,057 | +11,049 | 0.00% | 18,355,176 |
| 2020-04-08 | 2020-04-06 | 102.764 | 165,008 | +7,367 | 0.00% | 16,956,840 |
| 2020-04-07 | 2020-04-03 | 101.813 | 157,641 | +7,366 | 0.00% | 16,049,980 |
| 2020-04-03 | 2020-04-01 | 102.221 | 150,275 | +3,683 | 0.00% | 15,361,222 |
| 2020-04-02 | 2020-03-31 | 103.375 | 146,592 | +11,050 | 0.00% | 15,153,893 |
| 2020-03-31 | 2020-03-27 | 103.035 | 135,542 | -25,782 | 0.00% | 13,965,604 |
| 2020-03-30 | 2020-03-26 | 103.171 | 161,324 | -7,367 | 0.00% | 16,643,958 |
| 2020-03-27 | 2020-03-25 | 102.832 | 168,691 | +7,367 | 0.00% | 17,346,769 |
| 2020-03-26 | 2020-03-24 | 99.777 | 161,324 | +7,366 | 0.00% | 16,096,460 |
| 2020-03-25 | 2020-03-23 | 96.248 | 153,958 | -22,099 | 0.00% | 14,818,101 |
| 2020-03-24 | 2020-03-20 | 99.913 | 176,057 | +7,366 | 0.00% | 17,590,377 |
| 2020-03-20 | 2020-03-18 | 101.067 | 168,691 | -7,366 | 0.00% | 17,049,069 |
| 2020-03-19 | 2020-03-17 | 104.664 | 176,057 | +7,366 | 0.00% | 18,426,876 |
| 2020-03-18 | 2020-03-16 | 105.207 | 168,691 | +3,683 | 0.00% | 17,747,519 |
| 2020-03-12 | 2020-03-10 | 115.321 | 165,008 | -18,416 | 0.00% | 19,028,845 |
| 2020-03-06 | 2020-03-04 | 118.104 | 183,424 | -11,049 | 0.00% | 21,663,043 |
| 2020-03-05 | 2020-03-03 | 118.782 | 194,473 | +3,683 | 0.00% | 23,099,970 |
| 2020-02-28 | 2020-02-26 | 119.733 | 190,790 | -14,733 | 0.00% | 22,843,794 |
| 2020-02-24 | 2020-02-20 | 124.348 | 205,523 | -24,309 | 0.00% | 25,556,416 |
| 2020-02-18 | 2020-02-14 | 123.398 | 229,832 | +11,050 | 0.00% | 28,360,797 |
| 2020-02-17 | 2020-02-13 | 123.194 | 218,782 | +7,366 | 0.00% | 26,952,699 |
| 2020-02-14 | 2020-02-12 | 124.348 | 211,416 | +14,733 | 0.00% | 26,289,200 |
| 2020-02-13 | 2020-02-11 | 124.688 | 196,683 | -18,416 | 0.00% | 24,523,928 |
| 2020-02-10 | 2020-02-06 | 124.891 | 215,099 | +18,416 | 0.00% | 26,863,974 |
| 2020-02-07 | 2020-02-05 | 122.108 | 196,683 | +7,366 | 0.00% | 24,016,628 |
| 2020-02-06 | 2020-02-04 | 121.362 | 189,317 | -7,366 | 0.00% | 22,975,828 |
| 2020-02-05 | 2020-02-03 | 118.918 | 196,683 | -7,367 | 0.00% | 23,389,179 |
| 2020-02-03 | 2020-01-30 | 122.176 | 204,050 | -29,465 | 0.00% | 24,930,050 |
| 2020-01-31 | 2020-01-29 | 124.484 | 233,515 | -14,733 | 0.00% | 29,068,871 |
| 2020-01-30 | 2020-01-24 | 128.760 | 248,248 | -3,683 | 0.00% | 31,964,443 |
| 2020-01-23 | 2020-01-21 | 128.149 | 251,931 | -14,733 | 0.00% | 32,284,767 |
| 2020-01-22 | 2020-01-20 | 133.919 | 266,664 | -3,683 | 0.00% | 35,711,289 |
| 2020-01-17 | 2020-01-15 | 129.235 | 270,347 | +3,683 | 0.00% | 34,938,363 |
| 2020-01-16 | 2020-01-14 | 131.000 | 266,664 | +3,683 | 0.00% | 34,932,989 |
| 2020-01-15 | 2020-01-13 | 129.778 | 262,981 | +7,367 | 0.00% | 34,129,216 |
| 2020-01-14 | 2020-01-10 | 126.452 | 255,614 | -3,684 | 0.00% | 32,322,991 |
| 2020-01-13 | 2020-01-09 | 126.927 | 259,298 | -1,473 | 0.00% | 32,912,042 |
| 2020-01-10 | 2020-01-08 | 125.502 | 260,771 | -8,103 | 0.00% | 32,727,306 |
| 2020-01-08 | 2020-01-06 | 127.403 | 268,874 | -7,366 | 0.00% | 34,255,249 |
| 2020-01-07 | 2020-01-03 | 128.149 | 276,240 | +3,683 | 0.01% | 35,399,946 |
| 2019-12-17 | 2019-12-13 | 126.384 | 272,557 | +7,366 | 0.00% | 34,446,973 |
| 2019-12-12 | 2019-12-10 | 121.497 | 265,191 | -3,683 | 0.00% | 32,220,024 |
| 2019-12-03 | 2019-11-29 | 120.411 | 268,874 | +3,683 | 0.00% | 32,375,499 |
| 2019-12-02 | 2019-11-28 | 122.651 | 265,191 | +3,683 | 0.00% | 32,526,024 |
| 2019-11-28 | 2019-11-26 | 123.669 | 261,508 | +7,367 | 0.00% | 32,340,550 |
| 2019-11-27 | 2019-11-25 | 123.398 | 254,141 | +7,366 | 0.00% | 31,360,477 |
| 2019-11-21 | 2019-11-19 | 125.366 | 246,775 | +22,099 | 0.00% | 30,937,278 |
| 2019-11-15 | 2019-11-13 | 124.145 | 224,676 | -46,408 | 0.00% | 27,892,307 |
| 2019-11-07 | 2019-11-05 | 127.470 | 271,084 | +11,050 | 0.00% | 34,555,209 |
| 2019-11-01 | 2019-10-30 | 122.855 | 260,034 | +3,683 | 0.00% | 31,946,461 |
| 2019-10-30 | 2019-10-28 | 123.669 | 256,351 | +11,050 | 0.00% | 31,702,787 |
| 2019-10-29 | 2019-10-25 | 123.398 | 245,301 | +7,366 | 0.00% | 30,269,639 |
| 2019-10-25 | 2019-10-23 | 127.470 | 237,935 | -11,050 | 0.00% | 30,329,690 |
| 2019-10-18 | 2019-10-16 | 128.013 | 248,985 | +3,684 | 0.00% | 31,873,439 |
| 2019-10-15 | 2019-10-11 | 127.063 | 245,301 | +7,366 | 0.00% | 31,168,738 |
| 2019-10-11 | 2019-10-09 | 122.923 | 237,935 | -3,683 | 0.00% | 29,247,640 |
| 2019-10-10 | 2019-10-08 | 123.330 | 241,618 | +3,683 | 0.00% | 29,798,765 |
| 2019-10-08 | 2019-10-03 | 123.126 | 237,935 | +11,050 | 0.00% | 29,296,090 |
| 2019-10-04 | 2019-10-02 | 122.448 | 226,885 | +3,683 | 0.00% | 27,781,543 |
| 2019-09-30 | 2019-09-26 | 122.719 | 223,202 | +7,366 | 0.00% | 27,391,168 |
| 2019-09-27 | 2019-09-25 | 122.176 | 215,836 | -11,049 | 0.00% | 26,370,019 |
| 2019-09-26 | 2019-09-24 | 123.330 | 226,885 | +3,683 | 0.00% | 27,981,743 |
| 2019-09-24 | 2019-09-20 | 125.027 | 223,202 | -25,783 | 0.00% | 27,906,268 |
| 2019-09-19 | 2019-09-17 | 126.656 | 248,985 | +3,684 | 0.00% | 31,535,438 |
| 2019-09-17 | 2019-09-13 | 129.100 | 245,301 | +11,049 | 0.00% | 31,668,237 |
| 2019-09-16 | 2019-09-12 | 128.489 | 234,252 | -3,683 | 0.00% | 30,098,716 |
| 2019-09-13 | 2019-09-11 | 126.656 | 237,935 | +3,683 | 0.00% | 30,135,890 |
| 2019-09-12 | 2019-09-10 | 124.959 | 234,252 | +3,683 | 0.00% | 29,271,916 |
| 2019-09-11 | 2019-09-09 | 126.927 | 230,569 | +3,684 | 0.00% | 29,265,542 |
| 2019-09-10 | 2019-09-06 | 127.335 | 226,885 | +3,683 | 0.00% | 28,890,341 |
| 2019-09-09 | 2019-09-05 | 126.588 | 223,202 | +3,683 | 0.00% | 28,254,717 |
| 2019-09-06 | 2019-09-04 | 125.163 | 219,519 | +23,572 | 0.00% | 27,475,593 |
| 2019-09-05 | 2019-09-03 | 124.003 | 195,947 | -7,366 | 0.00% | 24,298,021 |
| 2019-09-04 | 2019-09-02 | 123.592 | 203,313 | -1,767 | 0.00% | 25,127,854 |
| 2019-09-03 | 2019-08-30 | 123.181 | 205,080 | +3,649 | 0.00% | 25,261,941 |
| 2019-09-02 | 2019-08-29 | 123.318 | 201,431 | -729 | 0.00% | 24,840,054 |
| 2019-08-30 | 2019-08-28 | 122.907 | 202,160 | +4,379 | 0.00% | 24,846,853 |
| 2019-08-28 | 2019-08-26 | 124.003 | 197,781 | -22,625 | 0.00% | 24,525,443 |
| 2019-08-27 | 2019-08-23 | 125.784 | 220,406 | +18,246 | 0.00% | 27,723,612 |
| 2019-08-26 | 2019-08-22 | 124.003 | 202,160 | -10,948 | 0.00% | 25,068,452 |
| 2019-08-23 | 2019-08-21 | 124.414 | 213,108 | +3,649 | 0.00% | 26,513,638 |
| 2019-08-22 | 2019-08-20 | 124.072 | 209,459 | -3,649 | 0.00% | 25,987,900 |
| 2019-08-21 | 2019-08-19 | 124.140 | 213,108 | +3,649 | 0.00% | 26,455,237 |
| 2019-08-20 | 2019-08-16 | 122.153 | 209,459 | +18,246 | 0.00% | 25,586,100 |
| 2019-08-16 | 2019-08-14 | 119.070 | 191,213 | +3,649 | 0.00% | 22,767,791 |
| 2019-08-15 | 2019-08-13 | 119.618 | 187,564 | -29,193 | 0.00% | 22,436,104 |
| 2019-08-13 | 2019-08-09 | 119.824 | 216,757 | +7,298 | 0.00% | 25,972,674 |
| 2019-08-12 | 2019-08-08 | 121.263 | 209,459 | +3,650 | 0.00% | 25,399,549 |
| 2019-08-09 | 2019-08-07 | 120.920 | 205,809 | +3,649 | 0.00% | 24,886,441 |
| 2019-08-08 | 2019-08-06 | 121.331 | 202,160 | +29,192 | 0.00% | 24,528,303 |
| 2019-08-07 | 2019-08-05 | 121.948 | 172,968 | -10,947 | 0.00% | 21,093,055 |
| 2019-08-05 | 2019-08-01 | 127.703 | 183,915 | -21,894 | 0.00% | 23,486,418 |
| 2019-08-02 | 2019-07-31 | 127.977 | 205,809 | +14,596 | 0.00% | 26,338,737 |
| 2019-08-01 | 2019-07-30 | 130.374 | 191,213 | -3,649 | 0.00% | 24,929,291 |
| 2019-07-31 | 2019-07-29 | 130.169 | 194,862 | -16,056 | 0.00% | 25,364,977 |
| 2019-07-17 | 2019-07-15 | 129.004 | 210,918 | +5,109 | 0.00% | 27,209,320 |
| 2019-07-12 | 2019-07-10 | 128.045 | 205,809 | +3,649 | 0.00% | 26,352,837 |
| 2019-07-11 | 2019-07-09 | 128.799 | 202,160 | -8,028 | 0.00% | 26,037,950 |
| 2019-07-10 | 2019-07-08 | 130.923 | 210,188 | +8,028 | 0.00% | 27,518,346 |
| 2019-07-08 | 2019-07-04 | 132.019 | 202,160 | -3,649 | 0.00% | 26,688,899 |
| 2019-07-03 | 2019-06-28 | 128.525 | 205,809 | +3,649 | 0.00% | 26,451,537 |
| 2019-07-02 | 2019-06-27 | 128.867 | 202,160 | +14,596 | 0.00% | 26,051,800 |
| 2019-06-28 | 2019-06-26 | 127.771 | 187,564 | -10,947 | 0.00% | 23,965,254 |
| 2019-06-20 | 2019-06-18 | 120.372 | 198,511 | +10,947 | 0.00% | 23,895,166 |
| 2019-05-23 | 2019-05-21 | 118.115 | 187,564 | +2,835 | 0.00% | 22,154,197 |
| 2018-11-16 | 2018-11-14 | 106.499 | 184,729 | +3,594 | 0.00% | 19,673,386 |
| 2018-11-13 | 2018-11-09 | 107.333 | 181,135 | +3,594 | 0.00% | 19,441,830 |
| 2018-11-12 | 2018-11-08 | 109.490 | 177,541 | +3,594 | 0.00% | 19,438,924 |
| 2018-11-07 | 2018-11-05 | 108.516 | 173,947 | +14,376 | 0.00% | 18,876,018 |
| 2018-11-05 | 2018-11-01 | 104.273 | 159,571 | +35,939 | 0.00% | 16,638,893 |
| 2018-11-02 | 2018-10-31 | 102.742 | 123,632 | +3,594 | 0.00% | 12,702,238 |
| 2018-10-31 | 2018-10-29 | 101.212 | 120,038 | +7,188 | 0.00% | 12,149,281 |
| 2018-10-26 | 2018-10-24 | 105.594 | 112,850 | -3,594 | 0.00% | 11,916,321 |
| 2018-10-25 | 2018-10-23 | 105.594 | 116,444 | -35,939 | 0.00% | 12,295,827 |
| 2018-10-24 | 2018-10-22 | 106.429 | 152,383 | +3,594 | 0.00% | 16,217,981 |
| 2018-10-09 | 2018-10-05 | 106.429 | 148,789 | -3,594 | 0.00% | 15,835,475 |
| 2018-10-08 | 2018-10-04 | 106.499 | 152,383 | -3,594 | 0.00% | 16,228,581 |
| 2018-10-04 | 2018-10-02 | 107.542 | 155,977 | -3,594 | 0.00% | 16,774,087 |
| 2018-10-03 | 2018-09-28 | 110.603 | 159,571 | -3,594 | 0.00% | 17,648,993 |
| 2018-10-02 | 2018-09-27 | 109.698 | 163,165 | -3,594 | 0.00% | 17,898,949 |
| 2018-09-20 | 2018-09-18 | 104.829 | 166,759 | +41,690 | 0.00% | 17,481,205 |
| 2018-09-19 | 2018-09-17 | 103.716 | 125,069 | +3,594 | 0.00% | 12,971,678 |
| 2018-09-18 | 2018-09-14 | 104.551 | 121,475 | +7,188 | 0.00% | 12,700,322 |
| 2018-09-17 | 2018-09-13 | 103.229 | 114,287 | +28,751 | 0.00% | 11,797,761 |
| 2018-09-14 | 2018-09-12 | 100.516 | 85,536 | -21,563 | 0.00% | 8,597,766 |
| 2018-09-12 | 2018-09-10 | 102.603 | 107,099 | -14,376 | 0.00% | 10,988,699 |
| 2018-09-11 | 2018-09-07 | 103.716 | 121,475 | +3,594 | 0.00% | 12,598,922 |
| 2018-09-10 | 2018-09-06 | 104.203 | 117,881 | +10,782 | 0.00% | 12,283,566 |
| 2018-09-07 | 2018-09-05 | 106.727 | 107,099 | -24,439 | 0.00% | 11,430,303 |
| 2018-09-06 | 2018-09-04 | 107.850 | 131,538 | +1,224 | 0.00% | 14,186,367 |
| 2018-09-04 | 2018-08-31 | 106.165 | 130,314 | -7,121 | 0.00% | 13,834,759 |
| 2018-09-03 | 2018-08-30 | 107.078 | 137,435 | -3,561 | 0.00% | 14,716,208 |
| 2018-08-24 | 2018-08-22 | 102.233 | 140,996 | +7,121 | 0.00% | 14,414,411 |
| 2018-08-21 | 2018-08-17 | 96.475 | 133,875 | -3,560 | 0.00% | 12,915,611 |
| 2018-08-14 | 2018-08-10 | 101.039 | 137,435 | +8,545 | 0.00% | 13,886,311 |
| 2018-08-10 | 2018-08-08 | 99.705 | 128,890 | +5,697 | 0.00% | 12,850,982 |
| 2018-08-09 | 2018-08-07 | 99.705 | 123,193 | -3,561 | 0.00% | 12,282,962 |
| 2018-08-03 | 2018-08-01 | 101.601 | 126,754 | +3,561 | 0.00% | 12,878,312 |
| 2018-07-31 | 2018-07-27 | 103.497 | 123,193 | -39,166 | 0.00% | 12,750,061 |
| 2018-07-17 | 2018-07-13 | 99.565 | 162,359 | -3,560 | 0.00% | 16,165,209 |
| 2018-07-16 | 2018-07-12 | 99.635 | 165,919 | -2,137 | 0.00% | 16,531,309 |
| 2018-07-13 | 2018-07-11 | 98.862 | 168,056 | -22,787 | 0.00% | 16,614,429 |
| 2018-07-11 | 2018-07-09 | 99.635 | 190,843 | +17,803 | 0.00% | 19,014,608 |
| 2018-07-06 | 2018-07-04 | 98.090 | 173,040 | -3,561 | 0.00% | 16,973,510 |
| 2018-07-05 | 2018-07-03 | 99.354 | 176,601 | +3,561 | 0.00% | 17,546,009 |
| 2018-06-26 | 2018-06-22 | 106.235 | 173,040 | +10,681 | 0.00% | 18,382,906 |
| 2018-06-25 | 2018-06-21 | 106.867 | 162,359 | +3,561 | 0.00% | 17,350,810 |
| 2018-06-21 | 2018-06-19 | 108.271 | 158,798 | -7,121 | 0.00% | 17,193,256 |
| 2018-06-15 | 2018-06-13 | 110.307 | 165,919 | -3,561 | 0.00% | 18,302,105 |
| 2018-06-14 | 2018-06-12 | 110.939 | 169,480 | -7,121 | 0.00% | 18,802,010 |
| 2018-06-13 | 2018-06-11 | 110.588 | 176,601 | -7,121 | 0.00% | 19,530,010 |
| 2018-06-11 | 2018-06-07 | 111.712 | 183,722 | +3,561 | 0.00% | 20,523,909 |
| 2018-06-07 | 2018-06-05 | 113.759 | 180,161 | +6,848 | 0.00% | 20,494,980 |
| 2018-06-05 | 2018-06-01 | 110.683 | 173,313 | -3,495 | 0.00% | 19,182,758 |
| 2018-06-04 | 2018-05-31 | 110.039 | 176,808 | +10,483 | 0.00% | 19,455,744 |
| 2018-05-31 | 2018-05-29 | 110.754 | 166,325 | -61,498 | 0.00% | 18,421,207 |
| 2018-05-30 | 2018-05-28 | 111.827 | 227,823 | +6,988 | 0.00% | 25,476,874 |
| 2018-05-16 | 2018-05-14 | 113.330 | 220,835 | +6,989 | 0.00% | 25,027,223 |
| 2018-05-15 | 2018-05-11 | 111.470 | 213,846 | +3,494 | 0.00% | 23,837,361 |
| 2018-05-14 | 2018-05-10 | 110.683 | 210,352 | +10,483 | 0.00% | 23,282,336 |
| 2018-05-10 | 2018-05-08 | 109.610 | 199,869 | +6,988 | 0.00% | 21,907,549 |
| 2018-05-03 | 2018-04-30 | 110.969 | 192,881 | +3,494 | 0.00% | 21,403,798 |
| 2018-04-27 | 2018-04-25 | 116.836 | 189,387 | +6,989 | 0.00% | 22,127,173 |
| 2018-04-25 | 2018-04-23 | 117.408 | 182,398 | +3,494 | 0.00% | 21,415,008 |
| 2018-04-24 | 2018-04-20 | 116.621 | 178,904 | +3,494 | 0.00% | 20,863,984 |
| 2018-04-10 | 2018-04-06 | 113.759 | 175,410 | +1,747 | 0.00% | 19,954,510 |
| 2018-04-03 | 2018-03-28 | 114.689 | 173,663 | -8,735 | 0.00% | 19,917,297 |
| 2018-03-28 | 2018-03-26 | 120.198 | 182,398 | +6,988 | 0.00% | 21,923,957 |
| 2018-03-23 | 2018-03-21 | 126.351 | 175,410 | +3,494 | 0.00% | 22,163,311 |
| 2018-03-19 | 2018-03-15 | 127.282 | 171,916 | -7,687 | 0.00% | 21,881,739 |
| 2018-03-16 | 2018-03-14 | 123.060 | 179,603 | +3,494 | 0.00% | 22,102,002 |
| 2018-03-13 | 2018-03-09 | 120.985 | 176,109 | +6,989 | 0.00% | 21,306,629 |
| 2018-03-02 | 2018-02-28 | 119.411 | 169,120 | +3,494 | 0.00% | 20,194,862 |
| 2018-03-01 | 2018-02-27 | 122.130 | 165,626 | -3,494 | 0.00% | 20,227,938 |
| 2018-02-12 | 2018-02-08 | 119.340 | 169,120 | +3,494 | 0.00% | 20,182,762 |
| 2018-01-25 | 2018-01-23 | 137.942 | 165,626 | +5,591 | 0.00% | 22,846,787 |
| 2018-01-18 | 2018-01-16 | 129.714 | 160,035 | +12,579 | 0.00% | 20,758,806 |
| 2018-01-17 | 2018-01-15 | 126.208 | 147,456 | -13,977 | 0.00% | 18,610,182 |
| 2018-01-16 | 2018-01-12 | 123.633 | 161,433 | -3,494 | 0.00% | 19,958,396 |
| 2018-01-15 | 2018-01-11 | 119.555 | 164,927 | -3,494 | 0.00% | 19,717,770 |
| 2017-12-29 | 2017-12-27 | 115.763 | 168,421 | +3,494 | 0.00% | 19,496,845 |
| 2017-12-27 | 2017-12-21 | 118.052 | 164,927 | -3,494 | 0.00% | 19,469,970 |
| 2017-12-18 | 2017-12-14 | 113.258 | 168,421 | +6,988 | 0.00% | 19,075,097 |
| 2017-12-14 | 2017-12-12 | 112.543 | 161,433 | +17,471 | 0.00% | 18,168,147 |
| 2017-12-13 | 2017-12-11 | 116.406 | 143,962 | -3,494 | 0.00% | 16,758,109 |
| 2017-12-12 | 2017-12-08 | 112.185 | 147,456 | -3,494 | 0.00% | 16,542,384 |
| 2017-12-11 | 2017-12-07 | 106.962 | 150,950 | +10,482 | 0.00% | 16,145,961 |
| 2017-12-08 | 2017-12-06 | 104.458 | 140,468 | -3,494 | 0.00% | 14,673,031 |
| 2017-12-07 | 2017-12-05 | 109.037 | 143,962 | -6,988 | 0.00% | 15,697,209 |
| 2017-12-01 | 2017-11-29 | 114.475 | 150,950 | -3,495 | 0.00% | 17,279,958 |
| 2017-11-24 | 2017-11-22 | 120.342 | 154,445 | +6,989 | 0.00% | 18,586,150 |
| 2017-11-23 | 2017-11-21 | 123.347 | 147,456 | +3,494 | 0.00% | 18,188,182 |
| 2017-11-10 | 2017-11-08 | 101.382 | 143,962 | +3,494 | 0.00% | 14,595,108 |
| 2017-11-08 | 2017-11-06 | 101.310 | 140,468 | +3,495 | 0.00% | 14,230,830 |
| 2017-11-07 | 2017-11-03 | 101.167 | 136,973 | +3,494 | 0.00% | 13,857,152 |
| 2017-11-03 | 2017-11-01 | 100.595 | 133,479 | +6,988 | 0.00% | 13,427,274 |
| 2017-11-02 | 2017-10-31 | 98.019 | 126,491 | +6,989 | 0.00% | 12,398,518 |
| 2017-10-31 | 2017-10-27 | 98.377 | 119,502 | -3,495 | 0.00% | 11,756,213 |
| 2017-10-26 | 2017-10-24 | 94.656 | 122,997 | -3,494 | 0.00% | 11,642,438 |
| 2017-10-17 | 2017-10-13 | 91.508 | 126,491 | -6,988 | 0.00% | 11,574,967 |
| 2017-10-16 | 2017-10-12 | 91.508 | 133,479 | -6,989 | 0.00% | 12,214,426 |
| 2017-10-10 | 2017-10-06 | 91.294 | 140,468 | -10,482 | 0.00% | 12,823,827 |
| 2017-10-09 | 2017-10-04 | 90.292 | 150,950 | -10,483 | 0.00% | 13,629,567 |
| 2017-10-04 | 2017-09-29 | 85.784 | 161,433 | -6,988 | 0.00% | 13,848,448 |
| 2017-09-29 | 2017-09-27 | 87.287 | 168,421 | -6,989 | 0.00% | 14,700,959 |
| 2017-09-26 | 2017-09-22 | 88.146 | 175,410 | -3,494 | 0.00% | 15,461,608 |
| 2017-09-20 | 2017-09-18 | 89.934 | 178,904 | -3,494 | 0.00% | 16,089,588 |
| 2017-09-19 | 2017-09-15 | 88.575 | 182,398 | -29,352 | 0.00% | 16,155,868 |
| 2017-09-04 | 2017-08-31 | 89.778 | 211,750 | +1,994 | 0.00% | 19,010,482 |
| 2017-09-01 | 2017-08-30 | 90.356 | 209,756 | +3,461 | 0.00% | 18,952,665 |
| 2017-07-20 | 2017-07-18 | 84.867 | 206,295 | +3,462 | 0.00% | 17,507,541 |
| 2017-07-11 | 2017-07-07 | 79.060 | 202,833 | +2,337 | 0.00% | 16,036,033 |
| 2017-06-30 | 2017-06-28 | 75.991 | 200,496 | +3,421 | 0.00% | 15,235,971 |
| 2017-06-29 | 2017-06-27 | 77.380 | 197,075 | +10,264 | 0.00% | 15,249,604 |
| 2017-06-26 | 2017-06-22 | 76.357 | 186,811 | +3,422 | 0.00% | 14,264,278 |
| 2017-02-21 | 2017-02-17 | 61.524 | 183,389 | -6,843 | 0.00% | 11,282,788 |
| 2017-02-20 | 2017-02-16 | 61.743 | 190,232 | +3,421 | 0.00% | 11,745,496 |
| 2017-02-16 | 2017-02-14 | 61.524 | 186,811 | -8,895 | 0.00% | 11,493,323 |
| 2017-02-15 | 2017-02-13 | 61.670 | 195,706 | -6,843 | 0.00% | 12,069,177 |
| 2017-02-13 | 2017-02-09 | 60.720 | 202,549 | -3,422 | 0.00% | 12,298,785 |
| 2017-02-09 | 2017-02-07 | 60.062 | 205,971 | +6,843 | 0.00% | 12,371,118 |
| 2017-02-08 | 2017-02-06 | 59.989 | 199,128 | +10,265 | 0.00% | 11,945,561 |
| 2017-02-06 | 2017-02-02 | 57.651 | 188,863 | -6,843 | 0.00% | 10,888,172 |
| 2017-02-03 | 2017-02-01 | 57.870 | 195,706 | +10,264 | 0.00% | 11,325,578 |
| 2017-01-20 | 2017-01-18 | 58.966 | 185,442 | +17,107 | 0.00% | 10,934,847 |
| 2017-01-18 | 2017-01-16 | 58.601 | 168,335 | +3,422 | 0.00% | 9,864,609 |
| 2017-01-13 | 2017-01-11 | 58.747 | 164,913 | -6,843 | 0.00% | 9,688,176 |
| 2017-01-11 | 2017-01-09 | 58.017 | 171,756 | +6,843 | 0.00% | 9,964,683 |
| 2017-01-10 | 2017-01-06 | 58.017 | 164,913 | -2,053 | 0.00% | 9,567,676 |
| 2017-01-09 | 2017-01-05 | 58.090 | 166,966 | +6,843 | 0.00% | 9,698,984 |
| 2017-01-06 | 2017-01-04 | 57.359 | 160,123 | +3,421 | 0.00% | 9,184,477 |
| 2017-01-05 | 2017-01-03 | 57.505 | 156,702 | +6,843 | 0.00% | 9,011,153 |
| 2017-01-04 | 2016-12-30 | 56.701 | 149,859 | +17,107 | 0.00% | 8,497,196 |
| 2017-01-03 | 2016-12-29 | 56.555 | 132,752 | +3,422 | 0.00% | 7,507,807 |
| 2016-12-30 | 2016-12-28 | 56.263 | 129,330 | +20,528 | 0.00% | 7,276,476 |
| 2016-12-28 | 2016-12-22 | 56.409 | 108,802 | +6,843 | 0.00% | 6,137,412 |
| 2016-12-22 | 2016-12-20 | 57.213 | 101,959 | -13,686 | 0.00% | 5,833,355 |
| 2016-12-20 | 2016-12-16 | 59.113 | 115,645 | -6,843 | 0.00% | 6,836,069 |
| 2016-12-19 | 2016-12-15 | 59.843 | 122,488 | -41,057 | 0.00% | 7,330,077 |
| 2016-12-16 | 2016-12-14 | 61.085 | 163,545 | +10,264 | 0.00% | 9,990,210 |
| 2016-12-15 | 2016-12-13 | 61.670 | 153,281 | -6,842 | 0.00% | 9,452,830 |
| 2016-12-14 | 2016-12-12 | 61.012 | 160,123 | -3,422 | 0.00% | 9,769,476 |
| 2016-12-12 | 2016-12-08 | 61.451 | 163,545 | +3,422 | 0.00% | 10,049,960 |
| 2016-12-08 | 2016-12-06 | 60.501 | 160,123 | +6,842 | 0.00% | 9,687,576 |
| 2016-12-07 | 2016-12-05 | 60.501 | 153,281 | -20,528 | 0.00% | 9,273,629 |
| 2016-12-05 | 2016-12-01 | 62.401 | 173,809 | +3,421 | 0.00% | 10,845,790 |
| 2016-11-29 | 2016-11-25 | 63.204 | 170,388 | +3,422 | 0.00% | 10,769,268 |
| 2016-11-28 | 2016-11-24 | 61.889 | 166,966 | +6,843 | 0.00% | 10,333,383 |
| 2016-11-22 | 2016-11-18 | 59.113 | 160,123 | -20,529 | 0.00% | 9,465,277 |
| 2016-11-21 | 2016-11-17 | 59.039 | 180,652 | +3,421 | 0.00% | 10,665,598 |
| 2016-11-17 | 2016-11-15 | 59.551 | 177,231 | -6,842 | 0.00% | 10,554,274 |
| 2016-11-10 | 2016-11-08 | 60.501 | 184,073 | +6,842 | 0.00% | 11,136,571 |
| 2016-10-31 | 2016-10-27 | 59.186 | 177,231 | -44,136 | 0.00% | 10,489,524 |
| 2016-10-28 | 2016-10-26 | 59.405 | 221,367 | +9,238 | 0.00% | 13,150,265 |
| 2016-10-26 | 2016-10-24 | 59.478 | 212,129 | +3,421 | 0.00% | 12,616,983 |
| 2016-10-24 | 2016-10-19 | 59.039 | 208,708 | -3,421 | 0.00% | 12,322,009 |
| 2016-10-20 | 2016-10-18 | 59.259 | 212,129 | +3,421 | 0.00% | 12,570,483 |
| 2016-10-14 | 2016-10-12 | 59.916 | 208,708 | -6,843 | 0.00% | 12,505,009 |
| 2016-10-13 | 2016-10-11 | 60.135 | 215,551 | +3,422 | 0.00% | 12,962,267 |
| 2016-10-11 | 2016-10-06 | 61.232 | 212,129 | +13,685 | 0.00% | 12,988,983 |
| 2016-10-04 | 2016-09-30 | 58.747 | 198,444 | -24,634 | 0.00% | 11,658,028 |
| 2016-09-30 | 2016-09-28 | 59.770 | 223,078 | -29,424 | 0.00% | 13,333,406 |
| 2016-09-29 | 2016-09-27 | 60.428 | 252,502 | +6,843 | 0.00% | 15,258,133 |
| 2016-09-26 | 2016-09-22 | 61.597 | 245,659 | -3,422 | 0.00% | 15,131,826 |
| 2016-09-15 | 2016-09-13 | 60.062 | 249,081 | -13,686 | 0.00% | 14,960,410 |
| 2016-09-12 | 2016-09-08 | 63.277 | 262,767 | +13,686 | 0.01% | 16,627,225 |
| 2016-09-06 | 2016-09-02 | 61.136 | 249,081 | +3,422 | 0.00% | 15,227,921 |
| 2016-09-05 | 2016-09-01 | 60.108 | 245,659 | +4,781 | 0.00% | 14,765,993 |
| 2016-08-23 | 2016-08-19 | 60.328 | 240,878 | +3,403 | 0.00% | 14,531,718 |
| 2016-08-19 | 2016-08-17 | 58.344 | 237,475 | +6,804 | 0.00% | 13,855,273 |
| 2016-08-18 | 2016-08-16 | 58.932 | 230,671 | +3,402 | 0.00% | 13,593,899 |
| 2016-08-17 | 2016-08-15 | 59.593 | 227,269 | +6,805 | 0.00% | 13,543,713 |
| 2016-08-16 | 2016-08-12 | 57.389 | 220,464 | +6,804 | 0.00% | 12,652,181 |
| 2016-08-11 | 2016-08-09 | 55.111 | 213,660 | +3,402 | 0.00% | 11,775,007 |
| 2016-08-10 | 2016-08-08 | 55.184 | 210,258 | +17,011 | 0.00% | 11,602,969 |
| 2016-08-05 | 2016-08-03 | 52.980 | 193,247 | +3,403 | 0.00% | 10,238,226 |
| 2016-08-03 | 2016-07-29 | 53.200 | 189,844 | -6,805 | 0.00% | 10,099,785 |
| 2016-08-01 | 2016-07-28 | 54.229 | 196,649 | +13,609 | 0.00% | 10,664,114 |
| 2016-07-29 | 2016-07-27 | 54.376 | 183,040 | +6,805 | 0.00% | 9,953,009 |
| 2016-07-28 | 2016-07-26 | 53.862 | 176,235 | +6,804 | 0.00% | 9,492,330 |
| 2016-07-27 | 2016-07-25 | 53.347 | 169,431 | +13,609 | 0.00% | 9,038,704 |
| 2016-07-26 | 2016-07-22 | 53.568 | 155,822 | -6,804 | 0.00% | 8,347,049 |
| 2016-07-25 | 2016-07-21 | 53.641 | 162,626 | -3,403 | 0.00% | 8,723,475 |
| 2016-07-22 | 2016-07-20 | 53.641 | 166,029 | +13,609 | 0.00% | 8,906,016 |
| 2016-07-06 | 2016-07-04 | 51.685 | 152,420 | -3,402 | 0.00% | 7,877,851 |
| 2016-07-05 | 2016-06-30 | 50.793 | 155,822 | +1,856 | 0.00% | 7,914,628 |
| 2016-06-29 | 2016-06-27 | 49.603 | 153,966 | -41,685 | 0.00% | 7,637,156 |
| 2016-06-20 | 2016-06-16 | 49.603 | 195,651 | -19,498 | 0.00% | 9,704,852 |
| 2016-06-10 | 2016-06-07 | 52.875 | 215,149 | +13,447 | 0.00% | 11,376,010 |
| 2016-06-07 | 2016-06-03 | 52.131 | 201,702 | +3,362 | 0.00% | 10,514,999 |
| 2016-06-06 | 2016-06-02 | 51.908 | 198,340 | -3,362 | 0.00% | 10,295,484 |
| 2016-05-31 | 2016-05-27 | 50.049 | 201,702 | -3,362 | 0.00% | 10,094,999 |
| 2016-05-30 | 2016-05-26 | 49.752 | 205,064 | +16,809 | 0.00% | 10,202,264 |
| 2016-05-19 | 2016-05-17 | 50.570 | 188,255 | +20,170 | 0.00% | 9,519,989 |
| 2016-05-18 | 2016-05-16 | 49.900 | 168,085 | +20,170 | 0.00% | 8,387,499 |
| 2016-05-17 | 2016-05-13 | 49.975 | 147,915 | -20,170 | 0.00% | 7,392,009 |
| 2016-05-16 | 2016-05-12 | 50.718 | 168,085 | +13,447 | 0.00% | 8,524,999 |
| 2016-05-13 | 2016-05-11 | 51.016 | 154,638 | +13,447 | 0.00% | 7,888,989 |
| 2016-05-10 | 2016-05-06 | 51.388 | 141,191 | -65,890 | 0.00% | 7,255,479 |
| 2016-05-05 | 2016-05-03 | 53.247 | 207,081 | -3,361 | 0.00% | 11,026,414 |
| 2016-05-04 | 2016-04-29 | 54.511 | 210,442 | +6,723 | 0.00% | 11,471,426 |
| 2016-05-03 | 2016-04-28 | 55.032 | 203,719 | -10,085 | 0.00% | 11,210,998 |
| 2016-04-29 | 2016-04-27 | 55.627 | 213,804 | +10,085 | 0.00% | 11,893,193 |
| 2016-04-20 | 2016-04-18 | 55.627 | 203,719 | -28,911 | 0.00% | 11,332,198 |
| 2016-04-18 | 2016-04-14 | 56.891 | 232,630 | -10,085 | 0.00% | 13,234,520 |
| 2016-04-15 | 2016-04-13 | 55.850 | 242,715 | +13,447 | 0.00% | 13,555,564 |
| 2016-04-08 | 2016-04-06 | 52.429 | 229,268 | -13,447 | 0.00% | 12,020,252 |
| 2016-03-30 | 2016-03-24 | 53.991 | 242,715 | -23,532 | 0.00% | 13,104,313 |
| 2016-03-23 | 2016-03-21 | 55.701 | 266,247 | +6,724 | 0.01% | 14,830,219 |
| 2016-03-18 | 2016-03-16 | 52.503 | 259,523 | -13,447 | 0.01% | 13,625,786 |
| 2016-03-16 | 2016-03-14 | 52.503 | 272,970 | +2,017 | 0.01% | 14,331,797 |
| 2016-03-08 | 2016-03-04 | 53.247 | 270,953 | +16,808 | 0.01% | 14,427,398 |
| 2016-03-07 | 2016-03-03 | 51.462 | 254,145 | +6,724 | 0.01% | 13,078,824 |
| 2016-03-04 | 2016-03-02 | 51.313 | 247,421 | +23,532 | 0.00% | 12,695,993 |
| 2016-03-01 | 2016-02-26 | 49.677 | 223,889 | +20,170 | 0.00% | 11,122,188 |
| 2016-02-29 | 2016-02-25 | 48.116 | 203,719 | -6,723 | 0.00% | 9,802,048 |
| 2016-02-25 | 2016-02-23 | 50.644 | 210,442 | -3,362 | 0.00% | 10,657,628 |
| 2016-02-23 | 2016-02-19 | 50.272 | 213,804 | +6,723 | 0.00% | 10,748,393 |
| 2016-02-19 | 2016-02-17 | 48.859 | 207,081 | +3,362 | 0.00% | 10,117,813 |
| 2016-02-18 | 2016-02-16 | 50.049 | 203,719 | +7,396 | 0.00% | 10,195,948 |
| 2016-02-17 | 2016-02-15 | 48.413 | 196,323 | +13,447 | 0.00% | 9,504,586 |
| 2016-02-16 | 2016-02-12 | 45.513 | 182,876 | +6,723 | 0.00% | 8,323,178 |
| 2016-02-15 | 2016-02-11 | 47.521 | 176,153 | -47,064 | 0.00% | 8,370,896 |
| 2016-02-03 | 2016-02-01 | 50.867 | 223,217 | +3,362 | 0.00% | 11,354,405 |
| 2016-02-02 | 2016-01-29 | 51.983 | 219,855 | +26,893 | 0.00% | 11,428,640 |
| 2016-02-01 | 2016-01-28 | 50.793 | 192,962 | +6,724 | 0.00% | 9,801,071 |
| 2016-01-29 | 2016-01-27 | 50.272 | 186,238 | +16,808 | 0.00% | 9,362,590 |
| 2016-01-28 | 2016-01-26 | 50.495 | 169,430 | -6,723 | 0.00% | 8,555,416 |
| 2016-01-27 | 2016-01-25 | 52.280 | 176,153 | -6,723 | 0.00% | 9,209,295 |
| 2016-01-26 | 2016-01-22 | 51.611 | 182,876 | -3,362 | 0.00% | 9,438,375 |
| 2016-01-25 | 2016-01-21 | 49.900 | 186,238 | -6,724 | 0.00% | 9,293,340 |
| 2016-01-22 | 2016-01-20 | 52.131 | 192,962 | -18,825 | 0.00% | 10,059,371 |
| 2016-01-21 | 2016-01-19 | 54.362 | 211,787 | +16,808 | 0.00% | 11,513,244 |
| 2016-01-20 | 2016-01-18 | 51.611 | 194,979 | -10,085 | 0.00% | 10,063,020 |
| 2016-01-19 | 2016-01-15 | 52.206 | 205,064 | -28,238 | 0.00% | 10,705,515 |
| 2016-01-18 | 2016-01-14 | 53.991 | 233,302 | -33,617 | 0.00% | 12,596,100 |
| 2016-01-15 | 2016-01-13 | 53.767 | 266,919 | +16,809 | 0.01% | 14,351,550 |
| 2016-01-11 | 2016-01-07 | 56.445 | 250,110 | -13,447 | 0.00% | 14,117,372 |
| 2015-12-30 | 2015-12-28 | 64.699 | 263,557 | -22,860 | 0.01% | 17,051,981 |
| 2015-12-29 | 2015-12-24 | 65.741 | 286,417 | -13,447 | 0.01% | 18,829,209 |
| 2015-12-28 | 2015-12-22 | 64.699 | 299,864 | +10,085 | 0.01% | 19,401,022 |
| 2015-12-21 | 2015-12-17 | 63.435 | 289,779 | +16,809 | 0.01% | 18,382,178 |
| 2015-12-18 | 2015-12-16 | 62.691 | 272,970 | +26,894 | 0.01% | 17,112,896 |
| 2015-12-17 | 2015-12-15 | 61.799 | 246,076 | -3,362 | 0.00% | 15,207,272 |
| 2015-12-16 | 2015-12-14 | 61.353 | 249,438 | -6,724 | 0.00% | 15,303,740 |
| 2015-12-14 | 2015-12-10 | 62.840 | 256,162 | -16,808 | 0.01% | 16,097,278 |
| 2015-12-08 | 2015-12-04 | 65.146 | 272,970 | +3,362 | 0.01% | 17,782,796 |
| 2015-12-04 | 2015-12-02 | 65.815 | 269,608 | +40,340 | 0.01% | 17,744,226 |
| 2015-12-03 | 2015-12-01 | 64.402 | 229,268 | -3,362 | 0.00% | 14,765,303 |
| 2015-12-02 | 2015-11-30 | 63.138 | 232,630 | -20,170 | 0.00% | 14,687,722 |
| 2015-11-30 | 2015-11-26 | 65.889 | 252,800 | +6,724 | 0.01% | 16,656,809 |
| 2015-11-26 | 2015-11-24 | 66.261 | 246,076 | -6,724 | 0.00% | 16,305,270 |
| 2015-11-25 | 2015-11-23 | 66.335 | 252,800 | +6,724 | 0.01% | 16,769,609 |
| 2015-11-23 | 2015-11-19 | 65.815 | 246,076 | +23,531 | 0.00% | 16,195,470 |
| 2015-11-19 | 2015-11-17 | 65.666 | 222,545 | -6,723 | 0.00% | 14,613,679 |
| 2015-11-18 | 2015-11-16 | 64.923 | 229,268 | -16,808 | 0.00% | 14,884,653 |
| 2015-11-17 | 2015-11-13 | 66.187 | 246,076 | -16,809 | 0.00% | 16,286,970 |
| 2015-11-16 | 2015-11-12 | 67.451 | 262,885 | +26,894 | 0.01% | 17,731,853 |
| 2015-11-12 | 2015-11-10 | 67.228 | 235,991 | -17,481 | 0.00% | 15,865,176 |
| 2015-11-10 | 2015-11-06 | 67.823 | 253,472 | +3,362 | 0.01% | 17,191,187 |
| 2015-11-06 | 2015-11-04 | 65.666 | 250,110 | +33,617 | 0.00% | 16,423,767 |
| 2015-11-05 | 2015-11-03 | 63.881 | 216,493 | +10,085 | 0.00% | 13,829,868 |
| 2015-11-02 | 2015-10-29 | 64.848 | 206,408 | -20,843 | 0.00% | 13,385,174 |
| 2015-10-30 | 2015-10-28 | 65.517 | 227,251 | -40,340 | 0.00% | 14,888,904 |
| 2015-10-28 | 2015-10-26 | 65.369 | 267,591 | -3,362 | 0.01% | 17,492,078 |
| 2015-10-27 | 2015-10-23 | 65.146 | 270,953 | +10,085 | 0.01% | 17,651,397 |
| 2015-10-22 | 2015-10-19 | 64.699 | 260,868 | -3,362 | 0.01% | 16,878,004 |
| 2015-10-20 | 2015-10-16 | 64.328 | 264,230 | +3,362 | 0.01% | 16,997,273 |
| 2015-10-19 | 2015-10-15 | 63.435 | 260,868 | +23,532 | 0.01% | 16,548,204 |
| 2015-10-15 | 2015-10-13 | 62.617 | 237,336 | -3,362 | 0.00% | 14,861,298 |
| 2015-10-08 | 2015-10-06 | 61.873 | 240,698 | +3,362 | 0.00% | 14,892,816 |
| 2015-10-07 | 2015-10-05 | 61.502 | 237,336 | +13,447 | 0.00% | 14,596,548 |
| 2015-10-06 | 2015-10-02 | 59.791 | 223,889 | +13,447 | 0.00% | 13,386,586 |
| 2015-10-02 | 2015-09-29 | 56.593 | 210,442 | -26,894 | 0.00% | 11,909,625 |
| 2015-09-25 | 2015-09-23 | 58.527 | 237,336 | -13,447 | 0.00% | 13,890,548 |
| 2015-09-24 | 2015-09-22 | 59.568 | 250,783 | +3,362 | 0.01% | 14,938,660 |
| 2015-09-22 | 2015-09-18 | 60.089 | 247,421 | +10,085 | 0.00% | 14,867,192 |
| 2015-09-21 | 2015-09-17 | 58.676 | 237,336 | +6,723 | 0.00% | 13,925,848 |
| 2015-09-18 | 2015-09-16 | 57.783 | 230,613 | +20,171 | 0.00% | 13,325,571 |
| 2015-09-16 | 2015-09-14 | 56.891 | 210,442 | +3,361 | 0.00% | 11,972,225 |
| 2015-09-15 | 2015-09-11 | 56.668 | 207,081 | +10,085 | 0.00% | 11,734,815 |
| 2015-09-11 | 2015-09-09 | 57.783 | 196,996 | +20,171 | 0.00% | 11,383,071 |
| 2015-09-10 | 2015-09-08 | 55.775 | 176,825 | +13,446 | 0.00% | 9,862,476 |
| 2015-09-09 | 2015-09-07 | 52.875 | 163,379 | -10,085 | 0.00% | 8,638,670 |
| 2015-09-08 | 2015-09-04 | 53.350 | 173,464 | -3,361 | 0.00% | 9,254,357 |
| 2015-09-07 | 2015-09-02 | 55.146 | 176,825 | -18,965 | 0.00% | 9,751,210 |
| 2015-09-02 | 2015-08-31 | 56.792 | 195,790 | +16,706 | 0.00% | 11,119,356 |
| 2015-08-31 | 2015-08-27 | 56.942 | 179,084 | +13,364 | 0.00% | 10,197,384 |
| 2015-08-27 | 2015-08-25 | 54.622 | 165,720 | +23,388 | 0.00% | 9,052,012 |
| 2015-08-26 | 2015-08-24 | 53.575 | 142,332 | -20,047 | 0.00% | 7,625,405 |
| 2015-08-25 | 2015-08-21 | 58.064 | 162,379 | -13,364 | 0.00% | 9,428,420 |
| 2015-08-24 | 2015-08-20 | 59.261 | 175,743 | -13,365 | 0.00% | 10,414,791 |
| 2015-08-20 | 2015-08-18 | 62.105 | 189,108 | -136,986 | 0.00% | 11,744,522 |
| 2015-08-18 | 2015-08-14 | 64.724 | 326,094 | -10,691 | 0.01% | 21,106,016 |
| 2015-08-13 | 2015-08-11 | 66.669 | 336,785 | +3,341 | 0.01% | 22,453,176 |
| 2015-08-12 | 2015-08-10 | 66.594 | 333,444 | -10,024 | 0.01% | 22,205,485 |
| 2015-08-04 | 2015-07-31 | 66.744 | 343,468 | +168,727 | 0.01% | 22,924,426 |
| 2015-07-31 | 2015-07-29 | 68.091 | 174,741 | -668 | 0.01% | 11,898,263 |
| 2015-07-30 | 2015-07-28 | 68.839 | 175,409 | +6,682 | 0.01% | 12,074,997 |
| 2015-07-28 | 2015-07-24 | 292.380 | 168,727 | -3,341 | 0.01% | 49,332,382 |
| 2015-07-27 | 2015-07-23 | 296.146 | 172,068 | +86,596 | 0.01% | 50,957,204 |
| 2015-07-24 | 2015-07-22 | 291.024 | 85,472 | +4,979 | 0.01% | 24,874,420 |
| 2015-07-23 | 2015-07-21 | 293.133 | 80,493 | -1,660 | 0.01% | 23,595,159 |
| 2015-07-21 | 2015-07-17 | 292.380 | 82,153 | +8,298 | 0.01% | 24,019,885 |
| 2015-07-16 | 2015-07-14 | 287.258 | 73,855 | +1,660 | 0.01% | 21,215,465 |
| 2015-07-15 | 2015-07-13 | 293.284 | 72,195 | +17,094 | 0.01% | 21,173,616 |
| 2015-07-14 | 2015-07-10 | 288.765 | 55,101 | +4,979 | 0.00% | 15,911,223 |
| 2015-07-13 | 2015-07-09 | 275.057 | 50,122 | +16,597 | 0.00% | 13,786,408 |
| 2015-07-10 | 2015-07-08 | 258.035 | 33,525 | -1,660 | 0.00% | 8,650,638 |
| 2015-07-09 | 2015-07-07 | 275.057 | 35,185 | +4,979 | 0.00% | 9,677,881 |
| 2015-07-08 | 2015-07-06 | 286.204 | 30,206 | -13,277 | 0.00% | 8,645,075 |
| 2015-07-07 | 2015-07-03 | 298.255 | 43,483 | -16,597 | 0.00% | 12,969,005 |
| 2015-07-06 | 2015-07-02 | 306.991 | 60,080 | +4,979 | 0.00% | 18,444,041 |
| 2015-07-02 | 2015-06-29 | 308.799 | 55,101 | -32,197 | 0.00% | 17,015,131 |
| 2015-06-30 | 2015-06-26 | 321.151 | 87,298 | -13,941 | 0.01% | 28,035,833 |
| 2015-06-25 | 2015-06-23 | 334.708 | 101,239 | +1,660 | 0.01% | 33,885,498 |
| 2015-06-24 | 2015-06-22 | 328.080 | 99,579 | +2,987 | 0.01% | 32,669,885 |
| 2015-06-19 | 2015-06-17 | 334.105 | 96,592 | +3,319 | 0.01% | 32,271,910 |
| 2015-06-15 | 2015-06-11 | 336.817 | 93,273 | +3,320 | 0.01% | 31,415,915 |
| 2015-06-05 | 2015-06-03 | 340.131 | 89,953 | +2,655 | 0.01% | 30,595,782 |
| 2015-06-04 | 2015-06-02 | 346.156 | 87,298 | +2,324 | 0.01% | 30,218,735 |
| 2015-06-03 | 2015-06-01 | 350.675 | 84,974 | +6,638 | 0.01% | 29,798,267 |
| 2015-06-02 | 2015-05-29 | 343.746 | 78,336 | -3,319 | 0.01% | 26,927,684 |
| 2015-06-01 | 2015-05-28 | 350.374 | 81,655 | +3,319 | 0.01% | 28,609,776 |
| 2015-05-29 | 2015-05-27 | 365.437 | 78,336 | -3,319 | 0.01% | 28,626,889 |
| 2015-05-28 | 2015-05-26 | 369.052 | 81,655 | -4,315 | 0.01% | 30,134,975 |
| 2015-05-18 | 2015-05-14 | 325.670 | 85,970 | +2,821 | 0.01% | 27,997,844 |
| 2015-05-14 | 2015-05-12 | 335.009 | 83,149 | -1,162 | 0.01% | 27,855,681 |
| 2015-05-13 | 2015-05-11 | 336.817 | 84,311 | +1,660 | 0.01% | 28,397,363 |
| 2015-05-12 | 2015-05-08 | 333.804 | 82,651 | +1,660 | 0.01% | 27,589,246 |
| 2015-05-08 | 2015-05-06 | 327.478 | 80,991 | +3,319 | 0.01% | 26,522,733 |
| 2015-05-07 | 2015-05-05 | 323.260 | 77,672 | -1,660 | 0.01% | 25,108,234 |
| 2015-04-30 | 2015-04-28 | 335.310 | 79,332 | -1,327 | 0.01% | 26,600,851 |
| 2015-04-29 | 2015-04-27 | 330.189 | 80,659 | +1,659 | 0.01% | 26,632,709 |
| 2015-04-28 | 2015-04-24 | 331.997 | 79,000 | +2,324 | 0.01% | 26,227,727 |
| 2015-04-27 | 2015-04-23 | 328.683 | 76,676 | -1,660 | 0.01% | 25,202,067 |
| 2015-04-24 | 2015-04-22 | 338.926 | 78,336 | -2,157 | 0.01% | 26,550,083 |
| 2015-04-23 | 2015-04-21 | 331.093 | 80,493 | +3,817 | 0.01% | 26,650,648 |
| 2015-04-21 | 2015-04-17 | 328.080 | 76,676 | -1,162 | 0.01% | 25,155,867 |
| 2015-04-20 | 2015-04-16 | 330.490 | 77,838 | +6,639 | 0.01% | 25,724,696 |
| 2015-04-17 | 2015-04-15 | 320.548 | 71,199 | -4,979 | 0.01% | 22,822,724 |
| 2015-04-16 | 2015-04-14 | 313.619 | 76,178 | -1,660 | 0.01% | 23,890,886 |
| 2015-04-10 | 2015-04-08 | 292.982 | 77,838 | +1,660 | 0.01% | 22,805,166 |
| 2015-04-09 | 2015-04-02 | 280.630 | 76,178 | -1,660 | 0.01% | 21,377,868 |
| 2015-04-01 | 2015-03-30 | 281.082 | 77,838 | +1,660 | 0.01% | 21,878,890 |
| 2015-03-30 | 2015-03-26 | 273.551 | 76,178 | +3,319 | 0.01% | 20,838,544 |
| 2015-03-26 | 2015-03-24 | 274.304 | 72,859 | +4,979 | 0.01% | 19,985,505 |
| 2015-03-20 | 2015-03-18 | 264.362 | 67,880 | +3,319 | 0.01% | 17,944,895 |
| 2015-03-19 | 2015-03-17 | 261.500 | 64,561 | +4,979 | 0.01% | 16,882,701 |
| 2015-03-18 | 2015-03-16 | 260.144 | 59,582 | +3,984 | 0.00% | 15,499,917 |
| 2015-03-17 | 2015-03-13 | 252.010 | 55,598 | +6,638 | 0.00% | 14,011,256 |
| 2015-03-16 | 2015-03-12 | 249.901 | 48,960 | -4,979 | 0.00% | 12,235,163 |
| 2015-03-13 | 2015-03-11 | 246.889 | 53,939 | -23,235 | 0.00% | 13,316,921 |
| 2015-03-12 | 2015-03-10 | 246.286 | 77,174 | +3,319 | 0.01% | 19,006,876 |
| 2015-03-11 | 2015-03-09 | 252.462 | 73,855 | -4,979 | 0.01% | 18,645,579 |
| 2015-03-10 | 2015-03-06 | 248.244 | 78,834 | -498 | 0.01% | 19,570,086 |
| 2015-03-06 | 2015-03-04 | 250.654 | 79,332 | -1,659 | 0.01% | 19,884,913 |
| 2015-03-05 | 2015-03-03 | 255.927 | 80,991 | +1,659 | 0.01% | 20,727,747 |
| 2015-03-02 | 2015-02-26 | 260.596 | 79,332 | +4,979 | 0.01% | 20,673,617 |
| 2015-02-27 | 2015-02-25 | 256.529 | 74,353 | -10,621 | 0.01% | 19,073,707 |
| 2015-02-24 | 2015-02-18 | 258.789 | 84,974 | +1,659 | 0.01% | 21,990,302 |
| 2015-02-23 | 2015-02-16 | 258.789 | 83,315 | +1,660 | 0.01% | 21,560,971 |
| 2015-02-13 | 2015-02-11 | 248.847 | 81,655 | -1,660 | 0.01% | 20,319,583 |
| 2015-02-09 | 2015-02-05 | 250.052 | 83,315 | -3,319 | 0.01% | 20,833,069 |
| 2015-02-06 | 2015-02-04 | 250.052 | 86,634 | +1,660 | 0.01% | 21,662,991 |
| 2015-02-04 | 2015-02-02 | 243.123 | 84,974 | +1,659 | 0.01% | 20,659,108 |
| 2015-02-02 | 2015-01-29 | 249.901 | 83,315 | -4,979 | 0.01% | 20,820,519 |
| 2015-01-27 | 2015-01-23 | 262.554 | 88,294 | +1,660 | 0.01% | 23,181,981 |
| 2015-01-26 | 2015-01-22 | 256.981 | 86,634 | -1,660 | 0.01% | 22,263,291 |
| 2015-01-22 | 2015-01-20 | 251.859 | 88,294 | +7,303 | 0.01% | 22,237,678 |
| 2015-01-21 | 2015-01-19 | 244.629 | 80,991 | +4,979 | 0.01% | 19,812,750 |
| 2015-01-16 | 2015-01-14 | 251.106 | 76,012 | -8,299 | 0.01% | 19,087,090 |
| 2015-01-14 | 2015-01-12 | 248.696 | 84,311 | +3,320 | 0.01% | 20,967,820 |
| 2015-01-13 | 2015-01-09 | 250.504 | 80,991 | +1,659 | 0.01% | 20,288,548 |
| 2015-01-09 | 2015-01-07 | 242.370 | 79,332 | +6,307 | 0.01% | 19,227,659 |
| 2014-12-30 | 2014-12-24 | 222.185 | 73,025 | +1,660 | 0.01% | 16,225,032 |
| 2014-12-29 | 2014-12-22 | 231.976 | 71,365 | -166 | 0.01% | 16,554,953 |
| 2014-12-23 | 2014-12-19 | 224.143 | 71,531 | +8,298 | 0.01% | 16,033,163 |
| 2014-12-22 | 2014-12-18 | 222.938 | 63,233 | +3,319 | 0.01% | 14,097,025 |
| 2014-12-19 | 2014-12-17 | 220.980 | 59,914 | -16,596 | 0.00% | 13,239,769 |
| 2014-12-17 | 2014-12-15 | 218.419 | 76,510 | +4,979 | 0.01% | 16,711,221 |
| 2014-12-16 | 2014-12-12 | 222.938 | 71,531 | +3,319 | 0.01% | 15,946,963 |
| 2014-12-15 | 2014-12-11 | 222.034 | 68,212 | -9,958 | 0.01% | 15,145,382 |
| 2014-12-12 | 2014-12-10 | 220.226 | 78,170 | +3,320 | 0.01% | 17,215,096 |
| 2014-12-11 | 2014-12-09 | 215.105 | 74,850 | -1,660 | 0.01% | 16,100,597 |
| 2014-12-10 | 2014-12-08 | 229.415 | 76,510 | +3,319 | 0.01% | 17,552,544 |
| 2014-12-09 | 2014-12-05 | 219.925 | 73,191 | +3,319 | 0.01% | 16,096,539 |
| 2014-12-08 | 2014-12-04 | 220.226 | 69,872 | +1,660 | 0.01% | 15,387,658 |
| 2014-12-04 | 2014-12-02 | 207.272 | 68,212 | +3,319 | 0.01% | 14,138,430 |
| 2014-12-03 | 2014-12-01 | 195.372 | 64,893 | -3,319 | 0.01% | 12,678,264 |
| 2014-11-28 | 2014-11-26 | 192.660 | 68,212 | +11,618 | 0.01% | 13,141,753 |
| 2014-11-27 | 2014-11-25 | 185.882 | 56,594 | -1,660 | 0.01% | 10,519,801 |
| 2014-11-26 | 2014-11-24 | 186.635 | 58,254 | -1,660 | 0.01% | 10,872,240 |
| 2014-11-25 | 2014-11-21 | 176.995 | 59,914 | +3,320 | 0.01% | 10,604,450 |
| 2014-11-12 | 2014-11-10 | 179.857 | 56,594 | -1,660 | 0.01% | 10,178,802 |
| 2014-11-03 | 2014-10-30 | 186.786 | 58,254 | +1,660 | 0.01% | 10,881,015 |
| 2014-10-31 | 2014-10-29 | 188.895 | 56,594 | +8,298 | 0.01% | 10,690,300 |
| 2014-10-30 | 2014-10-28 | 183.622 | 48,296 | -3,319 | 0.00% | 8,868,228 |
| 2014-10-24 | 2014-10-22 | 179.254 | 51,615 | +1,659 | 0.00% | 9,252,197 |
| 2014-10-16 | 2014-10-14 | 175.789 | 49,956 | +1,660 | 0.00% | 8,781,738 |
| 2014-10-13 | 2014-10-09 | 180.459 | 48,296 | +1,660 | 0.00% | 8,715,453 |
| 2014-10-10 | 2014-10-08 | 178.049 | 46,636 | -3,320 | 0.00% | 8,303,491 |
| 2014-10-09 | 2014-10-07 | 178.350 | 49,956 | +3,320 | 0.00% | 8,909,664 |
| 2014-10-08 | 2014-10-06 | 177.898 | 46,636 | +6,638 | 0.00% | 8,296,466 |
| 2014-10-07 | 2014-10-03 | 177.597 | 39,998 | +13,278 | 0.00% | 7,103,527 |
| 2014-10-03 | 2014-09-29 | 178.350 | 26,720 | -6,639 | 0.00% | 4,765,518 |
| 2014-09-26 | 2014-09-24 | 183.171 | 33,359 | -1,660 | 0.00% | 6,110,385 |
| 2014-09-25 | 2014-09-23 | 181.664 | 35,019 | -11,285 | 0.00% | 6,361,698 |
| 2014-09-23 | 2014-09-19 | 186.786 | 46,304 | +9,958 | 0.00% | 8,648,926 |
| 2014-09-18 | 2014-09-16 | 187.388 | 36,346 | -4,979 | 0.00% | 6,810,813 |
| 2014-09-17 | 2014-09-15 | 189.346 | 41,325 | -3,320 | 0.00% | 7,824,743 |
| 2014-09-16 | 2014-09-12 | 192.510 | 44,645 | -1,659 | 0.00% | 8,594,600 |
| 2014-09-15 | 2014-09-11 | 192.510 | 46,304 | -5,643 | 0.00% | 8,913,973 |
| 2014-09-12 | 2014-09-10 | 193.263 | 51,947 | -996 | 0.01% | 10,039,431 |
| 2014-09-10 | 2014-09-05 | 200.246 | 52,943 | +253 | 0.01% | 10,601,618 |
| 2014-09-08 | 2014-09-04 | 200.549 | 52,690 | +1,652 | 0.01% | 10,566,906 |
| 2014-09-05 | 2014-09-03 | 197.673 | 51,038 | -2,643 | 0.00% | 10,088,825 |
| 2014-08-29 | 2014-08-27 | 195.402 | 53,681 | -991 | 0.01% | 10,489,399 |
| 2014-08-26 | 2014-08-22 | 199.035 | 54,672 | -4,955 | 0.01% | 10,881,644 |
| 2014-08-25 | 2014-08-21 | 195.251 | 59,627 | -3,304 | 0.01% | 11,642,237 |
| 2014-08-21 | 2014-08-19 | 199.186 | 62,931 | +1,652 | 0.01% | 12,534,999 |
| 2014-08-04 | 2014-07-31 | 201.305 | 61,279 | +3,304 | 0.01% | 12,335,793 |
| 2014-08-01 | 2014-07-30 | 201.003 | 57,975 | +1,651 | 0.01% | 11,653,131 |
| 2014-07-29 | 2014-07-25 | 194.797 | 56,324 | +1,652 | 0.01% | 10,971,748 |
| 2014-07-28 | 2014-07-24 | 194.343 | 54,672 | +4,955 | 0.01% | 10,625,118 |
| 2014-07-24 | 2014-07-22 | 180.721 | 49,717 | +3,304 | 0.00% | 8,984,895 |
| 2014-07-18 | 2014-07-16 | 178.602 | 46,413 | +7,267 | 0.00% | 8,289,444 |
| 2014-07-15 | 2014-07-11 | 178.148 | 39,146 | -3,303 | 0.00% | 6,973,770 |
| 2014-07-14 | 2014-07-10 | 178.904 | 42,449 | -3,304 | 0.00% | 7,594,317 |
| 2014-07-11 | 2014-07-09 | 181.780 | 45,753 | -10,571 | 0.00% | 8,316,994 |
| 2014-07-09 | 2014-07-07 | 184.505 | 56,324 | +1,652 | 0.01% | 10,392,044 |
| 2014-07-08 | 2014-07-04 | 183.597 | 54,672 | +4,955 | 0.01% | 10,037,592 |
| 2014-07-07 | 2014-07-03 | 185.110 | 49,717 | +4,955 | 0.00% | 9,203,121 |
| 2014-06-26 | 2014-06-24 | 185.328 | 44,762 | +3,304 | 0.00% | 8,295,668 |
| 2014-06-25 | 2014-06-23 | 183.953 | 41,458 | +2,024 | 0.00% | 7,626,336 |
| 2014-06-24 | 2014-06-20 | 188.078 | 39,434 | +3,272 | 0.00% | 7,416,687 |
| 2014-06-23 | 2014-06-19 | 187.467 | 36,162 | -3,272 | 0.00% | 6,779,194 |
| 2014-06-20 | 2014-06-18 | 189.606 | 39,434 | -3,928 | 0.00% | 7,476,936 |
| 2014-06-18 | 2014-06-16 | 189.301 | 43,362 | +1,637 | 0.00% | 8,208,460 |
| 2014-06-17 | 2014-06-13 | 188.537 | 41,725 | +2,291 | 0.00% | 7,866,700 |
| 2014-06-12 | 2014-06-10 | 184.870 | 39,434 | +6,545 | 0.00% | 7,290,164 |
| 2014-06-11 | 2014-06-09 | 183.648 | 32,889 | +1,636 | 0.00% | 6,039,990 |
| 2014-06-09 | 2014-06-05 | 184.564 | 31,253 | -3,273 | 0.00% | 5,768,192 |
| 2014-06-06 | 2014-06-04 | 183.037 | 34,526 | -9,817 | 0.00% | 6,319,521 |
| 2014-06-05 | 2014-06-03 | 185.023 | 44,343 | +3,272 | 0.00% | 8,204,465 |
| 2014-05-30 | 2014-05-28 | 179.523 | 41,071 | +4,909 | 0.00% | 7,373,170 |
| 2014-05-28 | 2014-05-26 | 178.759 | 36,162 | +1,636 | 0.00% | 6,464,268 |
| 2014-05-27 | 2014-05-23 | 177.842 | 34,526 | +4,909 | 0.00% | 6,140,169 |
| 2014-05-26 | 2014-05-22 | 177.384 | 29,617 | +3,273 | 0.00% | 5,253,568 |
| 2014-05-23 | 2014-05-21 | 173.411 | 26,344 | -1,636 | 0.00% | 4,568,342 |
| 2014-05-22 | 2014-05-20 | 172.036 | 27,980 | -4,909 | 0.00% | 4,813,569 |
| 2014-05-20 | 2014-05-16 | 175.092 | 32,889 | -8,182 | 0.00% | 5,758,593 |
| 2014-05-02 | 2014-04-29 | 178.606 | 41,071 | +4,909 | 0.00% | 7,335,519 |
| 2014-04-30 | 2014-04-28 | 175.703 | 36,162 | -11,781 | 0.00% | 6,353,768 |
| 2014-04-14 | 2014-04-10 | 197.398 | 47,943 | -1,636 | 0.00% | 9,463,871 |
| 2014-04-11 | 2014-04-09 | 203.510 | 49,579 | +6,545 | 0.00% | 10,089,812 |
| 2014-04-09 | 2014-04-07 | 199.537 | 43,034 | +8,181 | 0.00% | 8,586,891 |
| 2014-04-07 | 2014-04-03 | 199.996 | 34,853 | -6,545 | 0.00% | 6,970,451 |
| 2014-03-27 | 2014-03-25 | 188.537 | 41,398 | +1,636 | 0.00% | 7,805,048 |
| 2014-03-26 | 2014-03-24 | 190.217 | 39,762 | +3,273 | 0.00% | 7,563,427 |
| 2014-03-21 | 2014-03-19 | 185.787 | 36,489 | +4,254 | 0.00% | 6,779,171 |
| 2014-03-20 | 2014-03-18 | 183.189 | 32,235 | +11,454 | 0.00% | 5,905,109 |
| 2014-03-19 | 2014-03-17 | 182.425 | 20,781 | -3,272 | 0.00% | 3,790,983 |
| 2014-03-18 | 2014-03-14 | 184.717 | 24,053 | +4,581 | 0.00% | 4,443,003 |
| 2014-03-17 | 2014-03-13 | 186.703 | 19,472 | -9,654 | 0.00% | 3,635,489 |
| 2014-03-14 | 2014-03-12 | 184.870 | 29,126 | -6,709 | 0.00% | 5,384,524 |
| 2014-03-12 | 2014-03-10 | 187.773 | 35,835 | -11,454 | 0.00% | 6,728,843 |
| 2014-03-10 | 2014-03-06 | 190.065 | 47,289 | -3,272 | 0.00% | 8,987,969 |
| 2014-02-28 | 2014-02-26 | 191.287 | 50,561 | +1,636 | 0.00% | 9,671,661 |
| 2014-02-27 | 2014-02-25 | 190.676 | 48,925 | +1,636 | 0.00% | 9,328,815 |
| 2014-02-25 | 2014-02-21 | 196.329 | 47,289 | +8,182 | 0.00% | 9,284,197 |
| 2014-02-24 | 2014-02-20 | 196.940 | 39,107 | -11,454 | 0.00% | 7,701,734 |
| 2014-02-19 | 2014-02-17 | 203.357 | 50,561 | +4,581 | 0.00% | 10,281,933 |
| 2014-02-14 | 2014-02-12 | 196.787 | 45,980 | +6,546 | 0.00% | 9,048,277 |
| 2014-02-12 | 2014-02-10 | 185.023 | 39,434 | +3,272 | 0.00% | 7,296,189 |
| 2014-02-11 | 2014-02-07 | 185.787 | 36,162 | +1,636 | 0.00% | 6,718,419 |
| 2014-02-10 | 2014-02-06 | 184.412 | 34,526 | +9,818 | 0.00% | 6,366,996 |
| 2014-02-07 | 2014-02-05 | 183.953 | 24,708 | -13,745 | 0.00% | 4,545,118 |
| 2014-02-05 | 2014-01-30 | 192.204 | 38,453 | +5,564 | 0.00% | 7,390,808 |
| 2014-02-04 | 2014-01-28 | 192.662 | 32,889 | +6,872 | 0.00% | 6,336,462 |
| 2014-01-29 | 2014-01-27 | 192.968 | 26,017 | -9,818 | 0.00% | 5,020,438 |
| 2014-01-28 | 2014-01-24 | 201.524 | 35,835 | -17,999 | 0.00% | 7,221,598 |
| 2014-01-16 | 2014-01-14 | 206.871 | 53,834 | -3,272 | 0.01% | 11,136,697 |
| 2014-01-10 | 2014-01-08 | 208.093 | 57,106 | +6,545 | 0.01% | 11,883,378 |
| 2014-01-08 | 2014-01-06 | 203.968 | 50,561 | -6,545 | 0.00% | 10,312,833 |
| 2013-12-27 | 2013-12-20 | 205.038 | 57,106 | +3,272 | 0.01% | 11,708,879 |
| 2013-12-23 | 2013-12-19 | 214.969 | 53,834 | +1,637 | 0.01% | 11,572,623 |
| 2013-12-16 | 2013-12-12 | 221.691 | 52,197 | -3,273 | 0.01% | 11,571,616 |
| 2013-12-13 | 2013-12-11 | 222.150 | 55,470 | +4,909 | 0.01% | 12,322,637 |
| 2013-12-06 | 2013-12-04 | 229.789 | 50,561 | -3,273 | 0.00% | 11,618,353 |
| 2013-12-05 | 2013-12-03 | 226.886 | 53,834 | +1,637 | 0.01% | 12,214,176 |
| 2013-11-28 | 2013-11-26 | 219.858 | 52,197 | -1,473 | 0.01% | 11,475,917 |
| 2013-11-27 | 2013-11-25 | 220.775 | 53,670 | +1,636 | 0.01% | 11,848,968 |
| 2013-11-25 | 2013-11-21 | 217.108 | 52,034 | +3,927 | 0.01% | 11,296,980 |
| 2013-11-21 | 2013-11-19 | 213.594 | 48,107 | +1,637 | 0.00% | 10,275,348 |
| 2013-11-20 | 2013-11-18 | 212.371 | 46,470 | +4,254 | 0.00% | 9,868,895 |
| 2013-11-19 | 2013-11-15 | 194.037 | 42,216 | +3,272 | 0.00% | 8,191,471 |
| 2013-11-12 | 2013-11-08 | 186.551 | 38,944 | -1,636 | 0.00% | 7,265,028 |
| 2013-11-11 | 2013-11-07 | 186.245 | 40,580 | +1,636 | 0.00% | 7,557,825 |
| 2013-11-07 | 2013-11-05 | 186.703 | 38,944 | +1,637 | 0.00% | 7,270,978 |
| 2013-11-04 | 2013-10-31 | 186.551 | 37,307 | +5,563 | 0.00% | 6,959,645 |
| 2013-11-01 | 2013-10-30 | 185.328 | 31,744 | +7,854 | 0.00% | 5,883,063 |
| 2013-10-29 | 2013-10-25 | 174.328 | 23,890 | -8,181 | 0.00% | 4,164,692 |
| 2013-10-28 | 2013-10-24 | 175.703 | 32,071 | +3,272 | 0.00% | 5,634,968 |
| 2013-10-25 | 2013-10-23 | 177.078 | 28,799 | -21,271 | 0.00% | 5,099,668 |
| 2013-10-15 | 2013-10-10 | 174.939 | 50,070 | -6,545 | 0.00% | 8,759,194 |
| 2013-10-07 | 2013-10-03 | 179.828 | 56,615 | +1,636 | 0.01% | 10,180,967 |
| 2013-09-25 | 2013-09-23 | 184.564 | 54,979 | +982 | 0.01% | 10,147,168 |
| 2013-09-24 | 2013-09-19 | 186.092 | 53,997 | +8,181 | 0.01% | 10,048,425 |
| 2013-09-23 | 2013-09-18 | 182.425 | 45,816 | -8,345 | 0.00% | 8,358,004 |
| 2013-09-12 | 2013-09-10 | 183.197 | 54,161 | +5,563 | 0.01% | 9,922,127 |
| 2013-09-11 | 2013-09-09 | 180.589 | 48,598 | -6,313 | 0.00% | 8,776,243 |
| 2013-09-09 | 2013-09-05 | 176.446 | 54,911 | +1,630 | 0.01% | 9,688,822 |
| 2013-09-06 | 2013-09-04 | 174.912 | 53,281 | +3,259 | 0.01% | 9,319,465 |
| 2013-09-03 | 2013-08-30 | 166.780 | 50,022 | +1,629 | 0.00% | 8,342,657 |
| 2013-09-02 | 2013-08-29 | 165.245 | 48,393 | +3,259 | 0.00% | 7,996,722 |
| 2013-08-30 | 2013-08-28 | 163.251 | 45,134 | +1,629 | 0.00% | 7,368,163 |
| 2013-08-29 | 2013-08-27 | 166.626 | 43,505 | -1,629 | 0.00% | 7,249,078 |
| 2013-08-28 | 2013-08-26 | 166.780 | 45,134 | -1,630 | 0.00% | 7,527,437 |
| 2013-08-26 | 2013-08-22 | 163.404 | 46,764 | +1,630 | 0.00% | 7,641,437 |
| 2013-08-20 | 2013-08-16 | 168.467 | 45,134 | +3,259 | 0.00% | 7,603,612 |
| 2013-08-19 | 2013-08-15 | 168.467 | 41,875 | -1,630 | 0.00% | 7,054,576 |
| 2013-08-16 | 2013-08-13 | 166.933 | 43,505 | +9,777 | 0.00% | 7,262,428 |
| 2013-08-15 | 2013-08-12 | 163.097 | 33,728 | +8,147 | 0.00% | 5,500,949 |
| 2013-08-02 | 2013-07-31 | 154.045 | 25,581 | -4,889 | 0.00% | 3,940,624 |
| 2013-07-19 | 2013-07-17 | 155.426 | 30,470 | -16,619 | 0.00% | 4,735,825 |
| 2013-07-15 | 2013-07-11 | 160.949 | 47,089 | +16,293 | 0.00% | 7,578,945 |
| 2013-07-05 | 2013-07-03 | 152.664 | 30,796 | +978 | 0.00% | 4,701,443 |
| 2013-07-02 | 2013-06-27 | 155.579 | 29,818 | +3,259 | 0.00% | 4,639,063 |
| 2013-06-28 | 2013-06-26 | 156.960 | 26,559 | +8,147 | 0.00% | 4,168,705 |
| 2013-06-24 | 2013-06-20 | 164.478 | 18,412 | -6,518 | 0.00% | 3,028,374 |
| 2013-06-21 | 2013-06-19 | 168.774 | 24,930 | +1,630 | 0.00% | 4,207,545 |
| 2013-06-19 | 2013-06-17 | 170.155 | 23,300 | +4,888 | 0.00% | 3,964,617 |
| 2013-06-17 | 2013-06-13 | 169.388 | 18,412 | -1,630 | 0.00% | 3,118,773 |
| 2013-06-07 | 2013-06-05 | 177.060 | 20,042 | -4,888 | 0.00% | 3,548,629 |
| 2013-06-05 | 2013-06-03 | 177.520 | 24,930 | -3,259 | 0.00% | 4,425,572 |
| 2013-05-31 | 2013-05-29 | 180.282 | 28,189 | +1,630 | 0.00% | 5,081,961 |
| 2013-05-30 | 2013-05-28 | 184.271 | 26,559 | +6,517 | 0.00% | 4,894,051 |
| 2013-05-29 | 2013-05-27 | 181.202 | 20,042 | -1,629 | 0.00% | 3,631,656 |
| 2013-05-27 | 2013-05-23 | 181.049 | 21,671 | -16,294 | 0.00% | 3,923,510 |
| 2013-05-24 | 2013-05-22 | 187.033 | 37,965 | -1,629 | 0.00% | 7,100,695 |
| 2013-05-14 | 2013-05-10 | 196.373 | 39,594 | +243 | 0.00% | 7,775,207 |
| 2013-05-03 | 2013-04-30 | 189.735 | 39,351 | +3,239 | 0.00% | 7,466,261 |
| 2013-05-02 | 2013-04-29 | 184.949 | 36,112 | +4,858 | 0.00% | 6,678,883 |
| 2013-04-23 | 2013-04-19 | 185.567 | 31,254 | +8,097 | 0.00% | 5,799,701 |
| 2013-04-22 | 2013-04-18 | 178.928 | 23,157 | +1,619 | 0.00% | 4,143,442 |
| 2013-04-18 | 2013-04-16 | 180.318 | 21,538 | -8,096 | 0.00% | 3,883,682 |
| 2013-04-15 | 2013-04-11 | 184.486 | 29,634 | +3,238 | 0.00% | 5,467,058 |
| 2013-04-12 | 2013-04-10 | 184.023 | 26,396 | +6,478 | 0.00% | 4,857,467 |
| 2013-04-11 | 2013-04-09 | 181.707 | 19,918 | -6,478 | 0.00% | 3,619,243 |
| 2013-04-09 | 2013-04-05 | 178.774 | 26,396 | -20,727 | 0.00% | 4,718,915 |
| 2013-04-08 | 2013-04-03 | 184.486 | 47,123 | -972 | 0.00% | 8,693,533 |
| 2013-04-03 | 2013-03-28 | 185.875 | 48,095 | -1,619 | 0.00% | 8,939,679 |
| 2013-03-28 | 2013-03-26 | 185.104 | 49,714 | +1,619 | 0.00% | 9,202,236 |
| 2013-03-27 | 2013-03-25 | 186.030 | 48,095 | +4,858 | 0.00% | 8,947,104 |
| 2013-03-25 | 2013-03-21 | 187.574 | 43,237 | +3,239 | 0.00% | 8,110,121 |
| 2013-03-22 | 2013-03-20 | 186.339 | 39,998 | +6,477 | 0.00% | 7,453,170 |
| 2013-03-21 | 2013-03-19 | 183.868 | 33,521 | +6,478 | 0.00% | 6,163,455 |
| 2013-03-20 | 2013-03-18 | 186.647 | 27,043 | -4,858 | 0.00% | 5,047,504 |
| 2013-03-19 | 2013-03-15 | 189.272 | 31,901 | +9,716 | 0.00% | 6,037,960 |
| 2013-03-15 | 2013-03-13 | 191.742 | 22,185 | -15,060 | 0.00% | 4,253,795 |
| 2013-03-14 | 2013-03-12 | 194.984 | 37,245 | -19,433 | 0.00% | 7,262,177 |
| 2013-03-12 | 2013-03-08 | 202.240 | 56,678 | +4,858 | 0.01% | 11,462,552 |
| 2013-03-08 | 2013-03-06 | 198.535 | 51,820 | +9,717 | 0.01% | 10,288,069 |
| 2013-03-07 | 2013-03-05 | 193.749 | 42,103 | +9,716 | 0.00% | 8,157,409 |
| 2013-03-06 | 2013-03-04 | 194.058 | 32,387 | -6,478 | 0.00% | 6,284,945 |
| 2013-03-04 | 2013-02-28 | 200.387 | 38,865 | +24,291 | 0.00% | 7,788,052 |
| 2013-02-28 | 2013-02-26 | 196.837 | 14,574 | -9,393 | 0.00% | 2,868,695 |
| 2013-02-27 | 2013-02-25 | 198.998 | 23,967 | +1,620 | 0.00% | 4,769,382 |
| 2013-02-26 | 2013-02-22 | 198.998 | 22,347 | +9,716 | 0.00% | 4,447,005 |
| 2013-02-25 | 2013-02-21 | 200.542 | 12,631 | -9,716 | 0.00% | 2,533,042 |
| 2013-02-22 | 2013-02-20 | 204.092 | 22,347 | -9,554 | 0.00% | 4,560,854 |
| 2013-02-21 | 2013-02-19 | 202.857 | 31,901 | -9,393 | 0.00% | 6,471,354 |
| 2013-02-20 | 2013-02-18 | 207.334 | 41,294 | +3,239 | 0.00% | 8,561,670 |
| 2013-02-18 | 2013-02-14 | 210.576 | 38,055 | -4,858 | 0.00% | 8,013,488 |
| 2013-02-15 | 2013-02-08 | 208.106 | 42,913 | +3,239 | 0.00% | 8,930,469 |
| 2013-02-08 | 2013-02-06 | 208.415 | 39,674 | -4,859 | 0.00% | 8,268,662 |
| 2013-02-07 | 2013-02-05 | 207.643 | 44,533 | -19,432 | 0.00% | 9,246,976 |
| 2013-02-06 | 2013-02-04 | 212.738 | 63,965 | -1,619 | 0.01% | 13,607,775 |
| 2013-02-01 | 2013-01-30 | 215.980 | 65,584 | +5,506 | 0.01% | 14,164,822 |
| 2013-01-31 | 2013-01-29 | 212.583 | 60,078 | -1,620 | 0.01% | 12,771,588 |
| 2013-01-30 | 2013-01-28 | 213.664 | 61,698 | -1,943 | 0.01% | 13,182,648 |
| 2013-01-29 | 2013-01-25 | 211.966 | 63,641 | +972 | 0.01% | 13,489,723 |
| 2013-01-28 | 2013-01-24 | 214.127 | 62,669 | -14,737 | 0.01% | 13,419,141 |
| 2013-01-25 | 2013-01-23 | 216.289 | 77,406 | -4,858 | 0.01% | 16,742,035 |
| 2013-01-24 | 2013-01-22 | 217.987 | 82,264 | +9,878 | 0.01% | 17,932,466 |
| 2013-01-22 | 2013-01-18 | 215.517 | 72,386 | -971 | 0.01% | 15,600,391 |
| 2013-01-18 | 2013-01-16 | 212.583 | 73,357 | +1,943 | 0.01% | 15,594,484 |
| 2013-01-11 | 2013-01-09 | 212.275 | 71,414 | +1,619 | 0.01% | 15,159,384 |
| 2013-01-04 | 2013-01-02 | 210.731 | 69,795 | +8,097 | 0.01% | 14,707,961 |
| 2013-01-02 | 2012-12-27 | 196.682 | 61,698 | +11,012 | 0.01% | 12,134,895 |
| 2012-12-28 | 2012-12-24 | 194.830 | 50,686 | +4,858 | 0.01% | 9,875,131 |
| 2012-12-27 | 2012-12-20 | 194.058 | 45,828 | +11,336 | 0.00% | 8,893,274 |
| 2012-12-21 | 2012-12-19 | 194.675 | 34,492 | +1,943 | 0.00% | 6,714,736 |
| 2012-12-20 | 2012-12-18 | 196.219 | 32,549 | -14,089 | 0.00% | 6,386,732 |
| 2012-12-13 | 2012-12-11 | 185.104 | 46,638 | -809 | 0.00% | 8,632,858 |
| 2012-12-10 | 2012-12-06 | 186.339 | 47,447 | +971 | 0.00% | 8,841,206 |
| 2012-12-07 | 2012-12-05 | 186.802 | 46,476 | +12,955 | 0.00% | 8,681,797 |
| 2012-12-04 | 2012-11-30 | 181.090 | 33,521 | +1,620 | 0.00% | 6,070,304 |
| 2012-11-29 | 2012-11-27 | 180.626 | 31,901 | -9,717 | 0.00% | 5,762,165 |
| 2012-11-26 | 2012-11-22 | 181.553 | 41,618 | +6,478 | 0.00% | 7,555,862 |
| 2012-11-23 | 2012-11-21 | 179.700 | 35,140 | +4,858 | 0.00% | 6,314,664 |
| 2012-11-22 | 2012-11-20 | 178.311 | 30,282 | +6,477 | 0.00% | 5,399,606 |
| 2012-11-19 | 2012-11-15 | 183.714 | 23,805 | -14,574 | 0.00% | 4,373,314 |
| 2012-11-16 | 2012-11-14 | 186.493 | 38,379 | +3,239 | 0.00% | 7,157,413 |
| 2012-11-14 | 2012-11-12 | 188.346 | 35,140 | +4,858 | 0.00% | 6,618,462 |
| 2012-11-12 | 2012-11-08 | 189.426 | 30,282 | -18,137 | 0.00% | 5,736,204 |
| 2012-11-09 | 2012-11-07 | 193.286 | 48,419 | +972 | 0.00% | 9,358,702 |
| 2012-11-01 | 2012-10-30 | 186.802 | 47,447 | +1,619 | 0.00% | 8,863,181 |
| 2012-10-30 | 2012-10-26 | 188.500 | 45,828 | +1,619 | 0.00% | 8,638,574 |
| 2012-10-29 | 2012-10-25 | 194.675 | 44,209 | +972 | 0.00% | 8,606,395 |
| 2012-10-26 | 2012-10-24 | 197.145 | 43,237 | +4,858 | 0.00% | 8,523,971 |
| 2012-10-25 | 2012-10-22 | 195.601 | 38,379 | +1,619 | 0.00% | 7,506,989 |
| 2012-10-22 | 2012-10-18 | 191.742 | 36,760 | +1,620 | 0.00% | 7,048,433 |
| 2012-10-18 | 2012-10-16 | 189.426 | 35,140 | +9,716 | 0.00% | 6,656,437 |
| 2012-10-15 | 2012-10-11 | 186.956 | 25,424 | -12,955 | 0.00% | 4,753,172 |
| 2012-10-12 | 2012-10-10 | 188.037 | 38,379 | +12,955 | 0.00% | 7,216,663 |
| 2012-10-11 | 2012-10-09 | 187.265 | 25,424 | -9,716 | 0.00% | 4,761,022 |
| 2012-10-08 | 2012-10-04 | 182.633 | 35,140 | +1,619 | 0.00% | 6,417,738 |
| 2012-10-05 | 2012-10-03 | 181.244 | 33,521 | +3,239 | 0.00% | 6,075,479 |
| 2012-10-03 | 2012-09-27 | 182.633 | 30,282 | +3,239 | 0.00% | 5,530,505 |
| 2012-09-28 | 2012-09-26 | 179.391 | 27,043 | -11,336 | 0.00% | 4,851,282 |
| 2012-09-24 | 2012-09-20 | 179.033 | 38,379 | -3,239 | 0.00% | 6,871,115 |
| 2012-09-21 | 2012-09-19 | 181.821 | 41,618 | +9,818 | 0.00% | 7,567,022 |
| 2012-09-20 | 2012-09-18 | 180.892 | 31,800 | -1,614 | 0.00% | 5,752,355 |
| 2012-09-19 | 2012-09-17 | 182.750 | 33,414 | -1,615 | 0.00% | 6,106,413 |
| 2012-09-18 | 2012-09-14 | 185.383 | 35,029 | -11,299 | 0.00% | 6,493,780 |
| 2012-09-14 | 2012-09-12 | 178.259 | 46,328 | +2,260 | 0.00% | 8,258,375 |
| 2012-09-12 | 2012-09-10 | 176.400 | 44,068 | +1,614 | 0.00% | 7,773,610 |
| 2012-09-11 | 2012-09-07 | 176.710 | 42,454 | -969 | 0.00% | 7,502,050 |
| 2012-09-06 | 2012-09-04 | 171.909 | 43,423 | +969 | 0.00% | 7,464,806 |
| 2012-09-05 | 2012-09-03 | 172.064 | 42,454 | +1,614 | 0.00% | 7,304,801 |
| 2012-08-31 | 2012-08-29 | 175.626 | 40,840 | -3,228 | 0.00% | 7,172,565 |
| 2012-08-28 | 2012-08-24 | 183.060 | 44,068 | +1,614 | 0.00% | 8,067,083 |
| 2012-08-27 | 2012-08-23 | 186.002 | 42,454 | +2,421 | 0.00% | 7,896,549 |
| 2012-08-24 | 2012-08-22 | 185.383 | 40,033 | -5,650 | 0.00% | 7,421,437 |
| 2012-08-22 | 2012-08-20 | 186.622 | 45,683 | +3,229 | 0.00% | 8,525,451 |
| 2012-08-15 | 2012-08-13 | 187.396 | 42,454 | +2,583 | 0.00% | 7,955,724 |
| 2012-08-07 | 2012-08-03 | 190.339 | 39,871 | +1,614 | 0.00% | 7,589,003 |
| 2012-08-06 | 2012-08-02 | 189.100 | 38,257 | +968 | 0.00% | 7,234,396 |
| 2012-08-01 | 2012-07-30 | 188.171 | 37,289 | +3,229 | 0.00% | 7,016,697 |
| 2012-07-31 | 2012-07-27 | 186.002 | 34,060 | +4,843 | 0.00% | 6,335,244 |
| 2012-07-30 | 2012-07-26 | 182.131 | 29,217 | +4,842 | 0.00% | 5,321,311 |
| 2012-07-27 | 2012-07-25 | 183.525 | 24,375 | -4,842 | 0.00% | 4,473,410 |
| 2012-07-25 | 2012-07-23 | 187.861 | 29,217 | -20,985 | 0.00% | 5,488,733 |
| 2012-07-23 | 2012-07-19 | 196.689 | 50,202 | +7,425 | 0.00% | 9,874,167 |
| 2012-07-20 | 2012-07-18 | 191.733 | 42,777 | -4,843 | 0.00% | 8,201,753 |
| 2012-07-19 | 2012-07-17 | 192.352 | 47,620 | +1,615 | 0.00% | 9,159,815 |
| 2012-07-17 | 2012-07-13 | 186.932 | 46,005 | +1,614 | 0.00% | 8,599,793 |
| 2012-07-13 | 2012-07-11 | 191.268 | 44,391 | -6,457 | 0.00% | 8,490,585 |
| 2012-07-12 | 2012-07-10 | 189.410 | 50,848 | +11,299 | 0.01% | 9,631,103 |
| 2012-07-11 | 2012-07-09 | 191.268 | 39,549 | -20,984 | 0.00% | 7,564,464 |
| 2012-07-10 | 2012-07-06 | 196.069 | 60,533 | -2,583 | 0.01% | 11,868,658 |
| 2012-07-06 | 2012-07-04 | 190.649 | 63,116 | +6,457 | 0.01% | 12,032,981 |
| 2012-07-05 | 2012-07-03 | 194.084 | 56,659 | +12,268 | 0.01% | 10,996,577 |
| 2012-07-04 | 2012-06-29 | 192.060 | 44,391 | -1,388 | 0.00% | 8,525,744 |
| 2012-07-03 | 2012-06-28 | 185.835 | 45,779 | +3,213 | 0.00% | 8,507,321 |
| 2012-06-29 | 2012-06-27 | 189.726 | 42,566 | +7,871 | 0.00% | 8,075,859 |
| 2012-06-28 | 2012-06-26 | 186.613 | 34,695 | +8,031 | 0.00% | 6,474,530 |
| 2012-06-27 | 2012-06-25 | 182.722 | 26,664 | +4,819 | 0.00% | 4,872,093 |
| 2012-06-26 | 2012-06-22 | 185.368 | 21,845 | -6,425 | 0.00% | 4,049,356 |
| 2012-06-25 | 2012-06-21 | 188.325 | 28,270 | -14,457 | 0.00% | 5,323,942 |
| 2012-06-22 | 2012-06-20 | 194.395 | 42,727 | +6,425 | 0.00% | 8,305,906 |
| 2012-06-21 | 2012-06-19 | 192.838 | 36,302 | +1,607 | 0.00% | 7,000,419 |
| 2012-06-14 | 2012-06-12 | 184.434 | 34,695 | -1,607 | 0.00% | 6,398,931 |
| 2012-06-13 | 2012-06-11 | 184.123 | 36,302 | +4,819 | 0.00% | 6,684,016 |
| 2012-06-12 | 2012-06-08 | 177.586 | 31,483 | -11,244 | 0.00% | 5,590,928 |
| 2012-06-08 | 2012-06-06 | 173.850 | 42,727 | +3,213 | 0.00% | 7,428,100 |
| 2012-06-07 | 2012-06-05 | 167.936 | 39,514 | -3,534 | 0.00% | 6,635,820 |
| 2012-05-31 | 2012-05-29 | 182.099 | 43,048 | +4,176 | 0.00% | 7,839,006 |
| 2012-05-29 | 2012-05-25 | 175.718 | 38,872 | +1,446 | 0.00% | 6,830,508 |
| 2012-05-28 | 2012-05-24 | 179.142 | 37,426 | +12,850 | 0.00% | 6,704,570 |
| 2012-05-25 | 2012-05-23 | 179.142 | 24,576 | -12,850 | 0.00% | 4,402,595 |
| 2012-05-24 | 2012-05-22 | 179.298 | 37,426 | +8,031 | 0.00% | 6,710,395 |
| 2012-05-23 | 2012-05-21 | 178.053 | 29,395 | +9,638 | 0.00% | 5,233,855 |
| 2012-05-22 | 2012-05-18 | 180.232 | 19,757 | -2,249 | 0.00% | 3,560,834 |
| 2012-05-18 | 2012-05-16 | 184.589 | 22,006 | -9,637 | 0.00% | 4,062,075 |
| 2012-05-17 | 2012-05-15 | 189.414 | 31,643 | +11,886 | 0.00% | 5,993,637 |
| 2012-05-16 | 2012-05-14 | 183.656 | 19,757 | +964 | 0.00% | 3,628,484 |
| 2012-05-15 | 2012-05-11 | 187.391 | 18,793 | -11,244 | 0.00% | 3,521,639 |
| 2012-05-14 | 2012-05-10 | 192.060 | 30,037 | +6,425 | 0.00% | 5,768,912 |
| 2012-05-11 | 2012-05-09 | 192.994 | 23,612 | -1,285 | 0.00% | 4,556,975 |
| 2012-05-10 | 2012-05-08 | 198.286 | 24,897 | -4,819 | 0.00% | 4,936,721 |
| 2012-05-09 | 2012-05-07 | 197.663 | 29,716 | -21,203 | 0.00% | 5,873,761 |
| 2012-05-08 | 2012-05-04 | 205.290 | 50,919 | +1,607 | 0.01% | 10,453,142 |
| 2012-05-07 | 2012-05-03 | 209.025 | 49,312 | +3,212 | 0.00% | 10,307,440 |
| 2012-05-04 | 2012-05-02 | 206.379 | 46,100 | +4,819 | 0.00% | 9,514,076 |
| 2012-05-03 | 2012-04-30 | 202.021 | 41,281 | +3,212 | 0.00% | 8,339,636 |
| 2012-05-02 | 2012-04-27 | 198.597 | 38,069 | +3,213 | 0.00% | 7,560,392 |
| 2012-04-30 | 2012-04-26 | 198.441 | 34,856 | +6,425 | 0.00% | 6,916,875 |
| 2012-04-27 | 2012-04-25 | 193.617 | 28,431 | -19,275 | 0.00% | 5,504,713 |
| 2012-04-26 | 2012-04-24 | 193.928 | 47,706 | -7,228 | 0.00% | 9,251,523 |
| 2012-04-25 | 2012-04-23 | 192.683 | 54,934 | -7,229 | 0.01% | 10,584,834 |
| 2012-04-23 | 2012-04-19 | 199.687 | 62,163 | +6,426 | 0.01% | 12,413,116 |
| 2012-04-20 | 2012-04-18 | 193.928 | 55,737 | +6,264 | 0.01% | 10,808,957 |
| 2012-04-11 | 2012-04-05 | 187.391 | 49,473 | +3,694 | 0.00% | 9,270,794 |
| 2012-04-10 | 2012-04-03 | 185.990 | 45,779 | +1,607 | 0.00% | 8,514,446 |
| 2012-03-30 | 2012-03-28 | 187.235 | 44,172 | -964 | 0.00% | 8,270,559 |
| 2012-03-29 | 2012-03-27 | 188.480 | 45,136 | +14,135 | 0.00% | 8,507,254 |
| 2012-03-28 | 2012-03-26 | 185.990 | 31,001 | -3,212 | 0.00% | 5,765,882 |
| 2012-03-27 | 2012-03-23 | 185.523 | 34,213 | -6,426 | 0.00% | 6,347,308 |
| 2012-03-26 | 2012-03-22 | 185.835 | 40,639 | +3,213 | 0.00% | 7,552,131 |
| 2012-03-22 | 2012-03-20 | 188.014 | 37,426 | +13,493 | 0.00% | 7,036,594 |
| 2012-03-21 | 2012-03-19 | 189.259 | 23,933 | +3,212 | 0.00% | 4,529,527 |
| 2012-03-20 | 2012-03-16 | 193.617 | 20,721 | -14,135 | 0.00% | 4,011,929 |
| 2012-03-19 | 2012-03-15 | 197.196 | 34,856 | -11,244 | 0.00% | 6,873,475 |
| 2012-03-15 | 2012-03-13 | 198.908 | 46,100 | +6,425 | 0.00% | 9,169,675 |
| 2012-03-13 | 2012-03-09 | 195.173 | 39,675 | +8,032 | 0.00% | 7,743,488 |
| 2012-03-12 | 2012-03-08 | 194.084 | 31,643 | +12,528 | 0.00% | 6,141,384 |
| 2012-03-08 | 2012-03-06 | 192.371 | 19,115 | -4,818 | 0.00% | 3,677,181 |
| 2012-03-07 | 2012-03-05 | 199.842 | 23,933 | -17,669 | 0.00% | 4,782,823 |
| 2012-03-02 | 2012-02-29 | 211.204 | 41,602 | +5,140 | 0.00% | 8,786,506 |
| 2012-03-01 | 2012-02-28 | 208.091 | 36,462 | +12,850 | 0.00% | 7,587,419 |
| 2012-02-29 | 2012-02-27 | 205.445 | 23,612 | -32,125 | 0.00% | 4,850,973 |
| 2012-02-28 | 2012-02-24 | 209.181 | 55,737 | +3,212 | 0.01% | 11,659,100 |
| 2012-02-27 | 2012-02-23 | 209.959 | 52,525 | +3,213 | 0.01% | 11,028,087 |
| 2012-02-24 | 2012-02-22 | 212.760 | 49,312 | +3,694 | 0.00% | 10,491,638 |
| 2012-02-23 | 2012-02-21 | 209.025 | 45,618 | -9,638 | 0.00% | 9,535,301 |
| 2012-02-22 | 2012-02-20 | 207.780 | 55,256 | +3,374 | 0.01% | 11,481,084 |
| 2012-02-21 | 2012-02-17 | 205.601 | 51,882 | +6,425 | 0.01% | 10,666,985 |
| 2012-02-20 | 2012-02-16 | 202.332 | 45,457 | +1,606 | 0.00% | 9,197,426 |
| 2012-02-10 | 2012-02-08 | 199.220 | 43,851 | +12,689 | 0.00% | 8,735,980 |
| 2012-02-09 | 2012-02-07 | 195.173 | 31,162 | -14,295 | 0.00% | 6,081,981 |
| 2012-02-08 | 2012-02-06 | 198.441 | 45,457 | -3,213 | 0.00% | 9,020,552 |
| 2012-02-07 | 2012-02-03 | 202.799 | 48,670 | +1,606 | 0.00% | 9,870,245 |
| 2012-02-06 | 2012-02-02 | 199.842 | 47,064 | +11,244 | 0.00% | 9,405,373 |
| 2012-02-03 | 2012-02-01 | 189.726 | 35,820 | -964 | 0.00% | 6,795,970 |
| 2012-02-02 | 2012-01-31 | 191.126 | 36,784 | +11,566 | 0.00% | 7,030,391 |
| 2012-02-01 | 2012-01-30 | 186.613 | 25,218 | -13,332 | 0.00% | 4,706,001 |
| 2012-01-31 | 2012-01-27 | 191.749 | 38,550 | -10,923 | 0.00% | 7,391,920 |
| 2012-01-30 | 2012-01-26 | 190.348 | 49,473 | +3,213 | 0.00% | 9,417,093 |
| 2012-01-26 | 2012-01-19 | 185.523 | 46,260 | +6,425 | 0.00% | 8,582,307 |
| 2012-01-20 | 2012-01-18 | 173.383 | 39,835 | +4,818 | 0.00% | 6,906,725 |
| 2012-01-19 | 2012-01-17 | 172.294 | 35,017 | -3,212 | 0.00% | 6,033,214 |
| 2012-01-18 | 2012-01-16 | 159.843 | 38,229 | +1,927 | 0.00% | 6,110,624 |
| 2012-01-16 | 2012-01-12 | 162.022 | 36,302 | +4,819 | 0.00% | 5,881,708 |
| 2012-01-13 | 2012-01-11 | 161.710 | 31,483 | +9,638 | 0.00% | 5,091,126 |
| 2012-01-10 | 2012-01-06 | 151.594 | 21,845 | +3,212 | 0.00% | 3,311,564 |
| 2012-01-09 | 2012-01-05 | 158.753 | 18,633 | -803 | 0.00% | 2,958,047 |
| 2012-01-06 | 2012-01-04 | 158.909 | 19,436 | -14,456 | 0.00% | 3,088,551 |
| 2012-01-03 | 2011-12-29 | 158.598 | 33,892 | +1,606 | 0.00% | 5,375,187 |
| 2011-12-29 | 2011-12-23 | 161.710 | 32,286 | -3,213 | 0.00% | 5,220,979 |
| 2011-12-23 | 2011-12-21 | 160.310 | 35,499 | -3,533 | 0.00% | 5,690,829 |
| 2011-12-21 | 2011-12-19 | 166.380 | 39,032 | +10,762 | 0.00% | 6,494,126 |
| 2011-12-20 | 2011-12-16 | 169.648 | 28,270 | +4,818 | 0.00% | 4,795,948 |
| 2011-12-15 | 2011-12-13 | 170.426 | 23,452 | +11,244 | 0.00% | 3,996,835 |
| 2011-12-13 | 2011-12-09 | 174.006 | 12,208 | -6,425 | 0.00% | 2,124,264 |
| 2011-12-08 | 2011-12-06 | 181.632 | 18,633 | -17,990 | 0.00% | 3,384,354 |
| 2011-12-06 | 2011-12-02 | 187.858 | 36,623 | +161 | 0.00% | 6,879,920 |
| 2011-12-05 | 2011-12-01 | 179.920 | 36,462 | +4,015 | 0.00% | 6,560,252 |
| 2011-12-02 | 2011-11-30 | 159.220 | 32,447 | +4,819 | 0.00% | 5,166,214 |
| 2011-12-01 | 2011-11-29 | 168.092 | 27,628 | +1,285 | 0.00% | 4,644,034 |
| 2011-11-30 | 2011-11-28 | 167.625 | 26,343 | -4,819 | 0.00% | 4,415,736 |
| 2011-11-25 | 2011-11-23 | 159.998 | 31,162 | +1,607 | 0.00% | 4,985,866 |
| 2011-11-24 | 2011-11-22 | 166.535 | 29,555 | +4,818 | 0.00% | 4,921,947 |
| 2011-11-23 | 2011-11-21 | 163.578 | 24,737 | -4,818 | 0.00% | 4,046,429 |
| 2011-11-21 | 2011-11-17 | 178.675 | 29,555 | +3,212 | 0.00% | 5,280,743 |
| 2011-11-18 | 2011-11-16 | 180.387 | 26,343 | -19,275 | 0.00% | 4,751,939 |
| 2011-11-15 | 2011-11-11 | 186.301 | 45,618 | +161 | 0.00% | 8,498,701 |
| 2011-11-11 | 2011-11-09 | 198.130 | 45,457 | +1,606 | 0.00% | 9,006,402 |
| 2011-11-10 | 2011-11-08 | 193.461 | 43,851 | +3,212 | 0.00% | 8,483,456 |
| 2011-11-08 | 2011-11-04 | 194.395 | 40,639 | +1,607 | 0.00% | 7,900,010 |
| 2011-11-04 | 2011-11-02 | 184.278 | 39,032 | -3,213 | 0.00% | 7,192,745 |
| 2011-11-03 | 2011-11-01 | 175.095 | 42,245 | +4,819 | 0.00% | 7,396,905 |
| 2011-11-01 | 2011-10-28 | 183.811 | 37,426 | +3,213 | 0.00% | 6,879,320 |
| 2011-10-31 | 2011-10-27 | 180.854 | 34,213 | -3,213 | 0.00% | 6,187,561 |
| 2011-10-28 | 2011-10-26 | 167.936 | 37,426 | +3,213 | 0.00% | 6,285,170 |
| 2011-10-27 | 2011-10-25 | 166.535 | 34,213 | -9,638 | 0.00% | 5,697,668 |
| 2011-10-26 | 2011-10-24 | 161.555 | 43,851 | +6,746 | 0.00% | 7,084,334 |
| 2011-10-19 | 2011-10-17 | 176.029 | 37,105 | +1,606 | 0.00% | 6,531,564 |
| 2011-10-18 | 2011-10-14 | 165.913 | 35,499 | +1,607 | 0.00% | 5,889,732 |
| 2011-10-17 | 2011-10-13 | 168.092 | 33,892 | +2,249 | 0.00% | 5,696,959 |
| 2011-10-14 | 2011-10-12 | 156.263 | 31,643 | +4,818 | 0.00% | 4,944,627 |
| 2011-10-12 | 2011-10-10 | 140.232 | 26,825 | +3,213 | 0.00% | 3,761,722 |
| 2011-10-10 | 2011-10-06 | 130.738 | 23,612 | +3,212 | 0.00% | 3,086,983 |
| 2011-10-07 | 2011-10-04 | 120.310 | 20,400 | -20,881 | 0.00% | 2,454,324 |
| 2011-10-06 | 2011-10-03 | 119.221 | 41,281 | -3,213 | 0.00% | 4,921,542 |
| 2011-10-04 | 2011-09-30 | 137.586 | 44,494 | +1,607 | 0.00% | 6,121,754 |
| 2011-10-03 | 2011-09-28 | 146.302 | 42,887 | +1,606 | 0.00% | 6,274,450 |
| 2011-09-30 | 2011-09-27 | 145.679 | 41,281 | +4,819 | 0.00% | 6,013,790 |
| 2011-09-28 | 2011-09-26 | 132.294 | 36,462 | +1,606 | 0.00% | 4,823,714 |
| 2011-09-26 | 2011-09-22 | 163.578 | 34,856 | -4,819 | 0.00% | 5,701,675 |
| 2011-09-23 | 2011-09-21 | 176.029 | 39,675 | +3,213 | 0.00% | 6,983,960 |
| 2011-09-22 | 2011-09-20 | 176.963 | 36,462 | +1,606 | 0.00% | 6,452,427 |
| 2011-09-21 | 2011-09-19 | 174.317 | 34,856 | -3,213 | 0.00% | 6,076,000 |
| 2011-09-20 | 2011-09-16 | 185.523 | 38,069 | -8,031 | 0.00% | 7,062,686 |
| 2011-09-19 | 2011-09-15 | 179.453 | 46,100 | +3,213 | 0.00% | 8,272,798 |
| 2011-09-14 | 2011-09-09 | 192.683 | 42,887 | -6,425 | 0.00% | 8,263,585 |
| 2011-09-12 | 2011-09-08 | 190.971 | 49,312 | +1,606 | 0.00% | 9,417,147 |
| 2011-09-09 | 2011-09-07 | 193.150 | 47,706 | +8,031 | 0.00% | 9,214,398 |
| 2011-09-06 | 2011-09-02 | 194.239 | 39,675 | -4,819 | 0.00% | 7,706,438 |
| 2011-09-05 | 2011-09-01 | 197.352 | 44,494 | +3,213 | 0.00% | 8,780,978 |
| 2011-08-31 | 2011-08-29 | 188.256 | 41,281 | +121 | 0.00% | 7,771,394 |
| 2011-08-26 | 2011-08-24 | 194.968 | 41,160 | +961 | 0.00% | 8,024,893 |
| 2011-08-25 | 2011-08-23 | 202.461 | 40,199 | +4,805 | 0.00% | 8,138,730 |
| 2011-08-23 | 2011-08-19 | 196.529 | 35,394 | -641 | 0.00% | 6,955,956 |
| 2011-08-22 | 2011-08-18 | 203.085 | 36,035 | -640 | 0.00% | 7,318,183 |
| 2011-08-18 | 2011-08-16 | 209.329 | 36,675 | +6,086 | 0.00% | 7,677,155 |
| 2011-08-17 | 2011-08-15 | 211.203 | 30,589 | -2,883 | 0.00% | 6,460,476 |
| 2011-08-11 | 2011-08-09 | 197.466 | 33,472 | +5,765 | 0.00% | 6,609,576 |
| 2011-08-09 | 2011-08-05 | 217.915 | 27,707 | -10,570 | 0.00% | 6,037,767 |
| 2011-07-28 | 2011-07-26 | 242.110 | 38,277 | -3,203 | 0.00% | 9,267,255 |
| 2011-07-27 | 2011-07-25 | 240.081 | 41,480 | +1,922 | 0.00% | 9,958,559 |
| 2011-07-26 | 2011-07-22 | 243.827 | 39,558 | +4,805 | 0.00% | 9,645,323 |
| 2011-07-22 | 2011-07-20 | 244.764 | 34,753 | -1,602 | 0.00% | 8,506,282 |
| 2011-07-21 | 2011-07-19 | 245.388 | 36,355 | -1,762 | 0.00% | 8,921,094 |
| 2011-07-19 | 2011-07-15 | 247.262 | 38,117 | -1,601 | 0.00% | 9,424,869 |
| 2011-07-18 | 2011-07-14 | 246.481 | 39,718 | -8,008 | 0.00% | 9,789,735 |
| 2011-07-14 | 2011-07-12 | 243.203 | 47,726 | +1,602 | 0.00% | 11,607,105 |
| 2011-07-12 | 2011-07-08 | 256.940 | 46,124 | -3,204 | 0.00% | 11,851,088 |
| 2011-07-05 | 2011-06-30 | 250.852 | 49,328 | +3,204 | 0.00% | 12,374,020 |
| 2011-06-30 | 2011-06-28 | 246.325 | 46,124 | -6,246 | 0.00% | 11,361,493 |
| 2011-06-29 | 2011-06-27 | 246.325 | 52,370 | +4,804 | 0.01% | 12,900,039 |
| 2011-06-24 | 2011-06-22 | 238.520 | 47,566 | +1,602 | 0.00% | 11,345,442 |
| 2011-06-16 | 2011-06-14 | 243.515 | 45,964 | +480 | 0.01% | 11,192,932 |
| 2011-06-09 | 2011-06-07 | 253.037 | 45,484 | -320 | 0.00% | 11,509,146 |
| 2011-06-07 | 2011-06-02 | 255.847 | 45,804 | +961 | 0.01% | 11,718,818 |
| 2011-06-03 | 2011-06-01 | 258.813 | 44,843 | +2,562 | 0.00% | 11,605,948 |
| 2011-05-31 | 2011-05-27 | 254.286 | 42,281 | -21,140 | 0.00% | 10,751,468 |
| 2011-05-30 | 2011-05-26 | 251.164 | 63,421 | +1,601 | 0.01% | 15,929,075 |
| 2011-05-24 | 2011-05-20 | 256.471 | 61,820 | +961 | 0.01% | 15,855,064 |
| 2011-05-23 | 2011-05-19 | 255.847 | 60,859 | +1,602 | 0.01% | 15,570,595 |
| 2011-05-20 | 2011-05-18 | 255.379 | 59,257 | +8,008 | 0.01% | 15,132,978 |
| 2011-05-19 | 2011-05-17 | 255.223 | 51,249 | +961 | 0.01% | 13,079,905 |
| 2011-05-17 | 2011-05-13 | 256.784 | 50,288 | +4,804 | 0.01% | 12,913,135 |
| 2011-05-13 | 2011-05-11 | 259.555 | 45,484 | +1,859 | 0.00% | 11,805,608 |
| 2011-05-12 | 2011-05-09 | 260.654 | 43,625 | +8,120 | 0.00% | 11,371,046 |
| 2011-05-11 | 2011-05-06 | 259.084 | 35,505 | -3,184 | 0.00% | 9,198,782 |
| 2011-05-09 | 2011-05-05 | 258.770 | 38,689 | -3,184 | 0.00% | 10,011,556 |
| 2011-05-06 | 2011-05-04 | 257.043 | 41,873 | +4,776 | 0.00% | 10,763,156 |
| 2011-05-05 | 2011-05-03 | 264.894 | 37,097 | +955 | 0.00% | 9,826,769 |
| 2011-05-04 | 2011-04-29 | 265.208 | 36,142 | +1,592 | 0.00% | 9,585,145 |
| 2011-05-03 | 2011-04-28 | 267.092 | 34,550 | -5,731 | 0.00% | 9,228,035 |
| 2011-04-29 | 2011-04-27 | 265.836 | 40,281 | +1,592 | 0.00% | 10,708,141 |
| 2011-04-28 | 2011-04-26 | 268.662 | 38,689 | +1,592 | 0.00% | 10,394,279 |
| 2011-04-27 | 2011-04-21 | 271.646 | 37,097 | -2,229 | 0.00% | 10,077,244 |
| 2011-04-26 | 2011-04-20 | 269.447 | 39,326 | +9,234 | 0.00% | 10,596,292 |
| 2011-04-21 | 2011-04-19 | 266.778 | 30,092 | +1,911 | 0.00% | 8,027,888 |
| 2011-04-20 | 2011-04-18 | 269.919 | 28,181 | -11,145 | 0.00% | 7,606,575 |
| 2011-04-15 | 2011-04-13 | 266.621 | 39,326 | -1,592 | 0.00% | 10,485,142 |
| 2011-04-13 | 2011-04-11 | 266.621 | 40,918 | -637 | 0.00% | 10,909,603 |
| 2011-04-12 | 2011-04-08 | 269.133 | 41,555 | +1,592 | 0.00% | 11,183,841 |
| 2011-04-11 | 2011-04-07 | 269.919 | 39,963 | -1,592 | 0.00% | 10,786,755 |
| 2011-04-08 | 2011-04-06 | 270.861 | 41,555 | +1,592 | 0.00% | 11,255,616 |
| 2011-04-07 | 2011-04-04 | 265.522 | 39,963 | +4,777 | 0.00% | 10,611,055 |
| 2011-04-06 | 2011-04-01 | 259.398 | 35,186 | -956 | 0.00% | 9,127,184 |
| 2011-03-31 | 2011-03-29 | 235.688 | 36,142 | -18,469 | 0.00% | 8,518,238 |
| 2011-03-30 | 2011-03-28 | 238.985 | 54,611 | +1,593 | 0.01% | 13,051,236 |
| 2011-03-29 | 2011-03-25 | 241.341 | 53,018 | +3,184 | 0.01% | 12,795,406 |
| 2011-03-24 | 2011-03-22 | 240.556 | 49,834 | +1,592 | 0.01% | 11,987,852 |
| 2011-03-23 | 2011-03-21 | 235.845 | 48,242 | +3,184 | 0.01% | 11,377,638 |
| 2011-03-18 | 2011-03-16 | 240.085 | 45,058 | +1,911 | 0.00% | 10,817,733 |
| 2011-03-08 | 2011-03-04 | 259.869 | 43,147 | -4,777 | 0.00% | 11,212,578 |
| 2011-03-07 | 2011-03-03 | 253.745 | 47,924 | +4,777 | 0.01% | 12,160,496 |
| 2011-03-04 | 2011-03-02 | 250.919 | 43,147 | +1,592 | 0.00% | 10,826,405 |
| 2011-03-03 | 2011-03-01 | 255.002 | 41,555 | +9,553 | 0.00% | 10,596,591 |
| 2011-03-02 | 2011-02-28 | 250.919 | 32,002 | +1,592 | 0.00% | 8,029,912 |
| 2011-03-01 | 2011-02-25 | 243.225 | 30,410 | -2,866 | 0.00% | 7,396,474 |
| 2011-02-28 | 2011-02-24 | 238.828 | 33,276 | +955 | 0.00% | 7,947,256 |
| 2011-02-25 | 2011-02-23 | 242.754 | 32,321 | -1,592 | 0.00% | 7,846,051 |
| 2011-02-24 | 2011-02-22 | 246.679 | 33,913 | -22,290 | 0.00% | 8,365,642 |
| 2011-02-23 | 2011-02-21 | 253.588 | 56,203 | +956 | 0.01% | 14,252,429 |
| 2011-02-22 | 2011-02-18 | 258.456 | 55,247 | -1,593 | 0.01% | 14,278,921 |
| 2011-02-18 | 2011-02-16 | 247.465 | 56,840 | +9,553 | 0.01% | 14,065,888 |
| 2011-02-17 | 2011-02-15 | 243.539 | 47,287 | +6,369 | 0.01% | 11,516,233 |
| 2011-02-16 | 2011-02-14 | 247.465 | 40,918 | +11,145 | 0.00% | 10,125,757 |
| 2011-02-15 | 2011-02-11 | 239.928 | 29,773 | -1,592 | 0.00% | 7,143,365 |
| 2011-02-14 | 2011-02-10 | 237.886 | 31,365 | -1,592 | 0.00% | 7,461,305 |
| 2011-02-11 | 2011-02-09 | 241.812 | 32,957 | -15,603 | 0.00% | 7,969,393 |
| 2011-02-08 | 2011-02-02 | 244.795 | 48,560 | +6,368 | 0.01% | 11,887,257 |
| 2011-02-07 | 2011-01-31 | 242.597 | 42,192 | -14,648 | 0.00% | 10,235,651 |
| 2011-02-01 | 2011-01-28 | 245.894 | 56,840 | -6,368 | 0.01% | 13,976,637 |
| 2011-01-31 | 2011-01-27 | 247.779 | 63,208 | +2,866 | 0.01% | 15,661,592 |
| 2011-01-28 | 2011-01-26 | 248.878 | 60,342 | -6,369 | 0.01% | 15,017,783 |
| 2011-01-27 | 2011-01-25 | 246.365 | 66,711 | -6,369 | 0.01% | 16,435,286 |
| 2011-01-26 | 2011-01-24 | 251.547 | 73,080 | +956 | 0.01% | 18,383,065 |
| 2011-01-21 | 2011-01-19 | 261.439 | 72,124 | +5,095 | 0.01% | 18,856,058 |
| 2011-01-20 | 2011-01-18 | 257.357 | 67,029 | +5,731 | 0.01% | 17,250,376 |
| 2011-01-19 | 2011-01-17 | 258.299 | 61,298 | +5,095 | 0.01% | 15,833,214 |
| 2011-01-18 | 2011-01-14 | 264.109 | 56,203 | +1,592 | 0.01% | 14,843,707 |
| 2011-01-17 | 2011-01-13 | 268.662 | 54,611 | +956 | 0.01% | 14,671,922 |
| 2011-01-13 | 2011-01-11 | 261.439 | 53,655 | +1,910 | 0.01% | 14,027,533 |
| 2011-01-12 | 2011-01-10 | 261.596 | 51,745 | -955 | 0.01% | 13,536,309 |
| 2011-01-10 | 2011-01-06 | 266.150 | 52,700 | +2,229 | 0.01% | 14,026,108 |
| 2011-01-07 | 2011-01-05 | 268.034 | 50,471 | +955 | 0.01% | 13,527,960 |
| 2011-01-06 | 2011-01-04 | 273.530 | 49,516 | +3,503 | 0.01% | 13,544,113 |
| 2011-01-05 | 2011-01-03 | 277.299 | 46,013 | +955 | 0.01% | 12,759,337 |
| 2011-01-04 | 2010-12-31 | 272.902 | 45,058 | +4,777 | 0.00% | 12,296,416 |
| 2011-01-03 | 2010-12-29 | 266.464 | 40,281 | +2,229 | 0.00% | 10,733,441 |
| 2010-12-30 | 2010-12-28 | 263.324 | 38,052 | -23,086 | 0.00% | 10,019,993 |
| 2010-12-28 | 2010-12-22 | 265.679 | 61,138 | +1,910 | 0.01% | 16,243,083 |
| 2010-12-23 | 2010-12-21 | 265.679 | 59,228 | +6,050 | 0.01% | 15,735,636 |
| 2010-12-22 | 2010-12-20 | 257.043 | 53,178 | +1,592 | 0.01% | 13,669,025 |
| 2010-12-21 | 2010-12-17 | 260.654 | 51,586 | +2,866 | 0.01% | 13,446,115 |
| 2010-12-17 | 2010-12-15 | 269.762 | 48,720 | +5,732 | 0.01% | 13,142,782 |
| 2010-12-16 | 2010-12-14 | 277.927 | 42,988 | -4,776 | 0.00% | 11,947,509 |
| 2010-12-15 | 2010-12-13 | 276.670 | 47,764 | -6,369 | 0.01% | 13,214,887 |
| 2010-12-09 | 2010-12-07 | 287.348 | 54,133 | +7,005 | 0.01% | 15,555,001 |
| 2010-12-08 | 2010-12-06 | 286.249 | 47,128 | +4,936 | 0.01% | 13,490,329 |
| 2010-12-07 | 2010-12-03 | 285.621 | 42,192 | +1,592 | 0.00% | 12,050,906 |
| 2010-12-06 | 2010-12-02 | 291.901 | 40,600 | +3,185 | 0.00% | 11,851,199 |
| 2010-12-03 | 2010-12-01 | 285.778 | 37,415 | +4,776 | 0.00% | 10,692,371 |
| 2010-12-02 | 2010-11-30 | 281.381 | 32,639 | +15,285 | 0.00% | 9,183,997 |
| 2010-12-01 | 2010-11-29 | 283.108 | 17,354 | -14,967 | 0.00% | 4,913,061 |
| 2010-11-26 | 2010-11-24 | 283.265 | 32,321 | +5,414 | 0.00% | 9,155,418 |
| 2010-11-25 | 2010-11-23 | 280.596 | 26,907 | +11,145 | 0.00% | 7,549,996 |
| 2010-11-24 | 2010-11-22 | 293.472 | 15,762 | +6,209 | 0.00% | 4,625,700 |
| 2010-11-23 | 2010-11-19 | 296.455 | 9,553 | -11,782 | 0.00% | 2,832,035 |
| 2010-11-22 | 2010-11-18 | 286.406 | 21,335 | +7,643 | 0.00% | 6,110,466 |
| 2010-11-19 | 2010-11-17 | 275.100 | 13,692 | -2,548 | 0.00% | 3,766,673 |
| 2010-11-18 | 2010-11-16 | 273.530 | 16,240 | +1,433 | 0.00% | 4,442,128 |
| 2010-11-17 | 2010-11-15 | 281.067 | 14,807 | -4,776 | 0.00% | 4,161,759 |
| 2010-11-16 | 2010-11-12 | 286.563 | 19,583 | -7,324 | 0.00% | 5,611,758 |
| 2010-11-15 | 2010-11-11 | 293.472 | 26,907 | -3,344 | 0.00% | 7,896,442 |
| 2010-11-12 | 2010-11-10 | 280.282 | 30,251 | -36,619 | 0.00% | 8,478,809 |
| 2010-11-11 | 2010-11-09 | 270.547 | 66,870 | +1,592 | 0.01% | 18,091,454 |
| 2010-11-10 | 2010-11-08 | 277.142 | 65,278 | +5,413 | 0.01% | 18,091,244 |
| 2010-11-05 | 2010-11-03 | 276.199 | 59,865 | +1,592 | 0.01% | 16,534,676 |
| 2010-11-02 | 2010-10-29 | 262.068 | 58,273 | +3,503 | 0.01% | 15,271,461 |
| 2010-11-01 | 2010-10-28 | 268.819 | 54,770 | -955 | 0.01% | 14,723,239 |
| 2010-10-29 | 2010-10-27 | 264.266 | 55,725 | -2,866 | 0.01% | 14,726,213 |
| 2010-10-28 | 2010-10-26 | 272.431 | 58,591 | +3,184 | 0.01% | 15,961,998 |
| 2010-10-27 | 2010-10-25 | 274.001 | 55,407 | -6,368 | 0.01% | 15,181,579 |
| 2010-10-26 | 2010-10-22 | 276.042 | 61,775 | +2,547 | 0.01% | 17,052,517 |
| 2010-10-25 | 2010-10-21 | 276.827 | 59,228 | +10,668 | 0.01% | 16,395,937 |
| 2010-10-22 | 2010-10-20 | 268.662 | 48,560 | +6,846 | 0.01% | 13,046,246 |
| 2010-10-21 | 2010-10-19 | 268.191 | 41,714 | -12,578 | 0.00% | 11,187,333 |
| 2010-10-19 | 2010-10-15 | 262.225 | 54,292 | +2,866 | 0.01% | 14,236,695 |
| 2010-10-18 | 2010-10-14 | 273.687 | 51,426 | +2,547 | 0.01% | 14,074,631 |
| 2010-10-12 | 2010-10-08 | 240.713 | 48,879 | +1,592 | 0.01% | 11,765,797 |
| 2010-10-08 | 2010-10-06 | 237.415 | 47,287 | +4,777 | 0.01% | 11,226,656 |
| 2010-10-07 | 2010-10-05 | 238.985 | 42,510 | +20,698 | 0.00% | 10,159,273 |
| 2010-10-05 | 2010-09-30 | 248.721 | 21,812 | -3,822 | 0.00% | 5,425,097 |
| 2010-10-04 | 2010-09-29 | 245.737 | 25,634 | -4,776 | 0.00% | 6,299,232 |
| 2010-09-30 | 2010-09-28 | 240.556 | 30,410 | -7,324 | 0.00% | 7,315,299 |
| 2010-09-29 | 2010-09-27 | 241.184 | 37,734 | +1,274 | 0.00% | 9,100,829 |
| 2010-09-28 | 2010-09-24 | 236.944 | 36,460 | +1,592 | 0.00% | 8,638,986 |
| 2010-09-27 | 2010-09-22 | 233.647 | 34,868 | +318 | 0.00% | 8,146,796 |
| 2010-09-24 | 2010-09-21 | 235.060 | 34,550 | +637 | 0.00% | 8,121,322 |
| 2010-09-22 | 2010-09-20 | 230.035 | 33,913 | +1,592 | 0.00% | 7,801,187 |
| 2010-09-21 | 2010-09-17 | 230.977 | 32,321 | +15,922 | 0.00% | 7,465,421 |
| 2010-09-20 | 2010-09-16 | 227.837 | 16,399 | -11,145 | 0.00% | 3,736,299 |
| 2010-09-17 | 2010-09-15 | 230.820 | 27,544 | -21,653 | 0.00% | 6,357,717 |
| 2010-09-14 | 2010-09-10 | 222.341 | 49,197 | +2,866 | 0.01% | 10,938,525 |
| 2010-09-13 | 2010-09-09 | 221.085 | 46,331 | +2,547 | 0.01% | 10,243,095 |
| 2010-09-10 | 2010-09-08 | 217.945 | 43,784 | -8,916 | 0.00% | 9,542,491 |
| 2010-09-09 | 2010-09-07 | 220.614 | 52,700 | +3,184 | 0.01% | 11,626,361 |
| 2010-09-08 | 2010-09-06 | 220.369 | 49,516 | +6,687 | 0.01% | 10,911,800 |
| 2010-09-07 | 2010-09-03 | 219.425 | 42,829 | +1,693 | 0.00% | 9,397,742 |
| 2010-09-06 | 2010-09-02 | 208.091 | 41,136 | +10,483 | 0.00% | 8,560,051 |
| 2010-07-02 | 2010-06-29 | 202.582 | 30,653 | -11,435 | 0.00% | 6,209,753 |
| 2010-06-30 | 2010-06-28 | 207.777 | 42,088 | -3,812 | 0.00% | 8,744,904 |
| 2010-06-29 | 2010-06-25 | 208.879 | 45,900 | -16,200 | 0.01% | 9,587,523 |
| 2010-06-25 | 2010-06-23 | 211.397 | 62,100 | -9,530 | 0.01% | 13,127,754 |
| 2010-06-23 | 2010-06-21 | 210.138 | 71,630 | -1,588 | 0.01% | 15,052,167 |
| 2010-06-22 | 2010-06-18 | 197.388 | 73,218 | +5,718 | 0.01% | 14,452,342 |
| 2010-06-21 | 2010-06-17 | 197.388 | 67,500 | +4,129 | 0.01% | 13,323,678 |
| 2010-06-18 | 2010-06-15 | 197.388 | 63,371 | -1,588 | 0.01% | 12,508,664 |
| 2010-06-17 | 2010-06-14 | 198.332 | 64,959 | +3,335 | 0.01% | 12,883,465 |
| 2010-06-15 | 2010-06-11 | 195.499 | 61,624 | +3,177 | 0.01% | 12,047,427 |
| 2010-06-14 | 2010-06-10 | 193.925 | 58,447 | +1,588 | 0.01% | 11,334,327 |
| 2010-06-10 | 2010-06-08 | 193.925 | 56,859 | +1,588 | 0.01% | 11,026,375 |
| 2010-06-09 | 2010-06-07 | 195.814 | 55,271 | -3,176 | 0.01% | 10,822,822 |
| 2010-06-08 | 2010-06-04 | 200.536 | 58,447 | -1,589 | 0.01% | 11,720,725 |
| 2010-06-04 | 2010-06-02 | 192.980 | 60,036 | +6,989 | 0.01% | 11,585,774 |
| 2010-06-02 | 2010-05-31 | 197.230 | 53,047 | +3,494 | 0.01% | 10,462,482 |
| 2010-06-01 | 2010-05-28 | 201.166 | 49,553 | +4,765 | 0.01% | 9,968,358 |
| 2010-05-31 | 2010-05-27 | 193.925 | 44,788 | +14,294 | 0.00% | 8,685,507 |
| 2010-05-28 | 2010-05-26 | 190.777 | 30,494 | -3,177 | 0.00% | 5,817,546 |
| 2010-05-27 | 2010-05-25 | 183.678 | 33,671 | -4,129 | 0.00% | 6,184,638 |
| 2010-05-26 | 2010-05-24 | 194.129 | 37,800 | +8,118 | 0.00% | 7,338,082 |
| 2010-05-24 | 2010-05-19 | 189.854 | 29,682 | -15,473 | 0.00% | 5,635,243 |
| 2010-05-20 | 2010-05-18 | 193.179 | 45,155 | +3,158 | 0.01% | 8,723,002 |
| 2010-05-19 | 2010-05-17 | 188.904 | 41,997 | -9,473 | 0.00% | 7,933,393 |
| 2010-05-18 | 2010-05-14 | 197.138 | 51,470 | +947 | 0.01% | 10,146,676 |
| 2010-05-14 | 2010-05-12 | 195.238 | 50,523 | -20,525 | 0.01% | 9,863,987 |
| 2010-05-12 | 2010-05-10 | 199.513 | 71,048 | +5,052 | 0.01% | 14,174,987 |
| 2010-05-11 | 2010-05-07 | 193.496 | 65,996 | +14,210 | 0.01% | 12,769,947 |
| 2010-05-10 | 2010-05-06 | 197.138 | 51,786 | -3,474 | 0.01% | 10,208,972 |
| 2010-05-07 | 2010-05-05 | 199.988 | 55,260 | +2,842 | 0.01% | 11,051,329 |
| 2010-05-05 | 2010-05-03 | 209.488 | 52,418 | +2,526 | 0.01% | 10,980,967 |
| 2010-05-04 | 2010-04-30 | 214.872 | 49,892 | +4,737 | 0.01% | 10,720,401 |
| 2010-05-03 | 2010-04-29 | 204.897 | 45,155 | +17,999 | 0.01% | 9,252,102 |
| 2010-04-30 | 2010-04-28 | 209.647 | 27,156 | +316 | 0.00% | 5,693,169 |
| 2010-04-28 | 2010-04-26 | 218.356 | 26,840 | -9,473 | 0.00% | 5,860,667 |
| 2010-04-27 | 2010-04-23 | 214.714 | 36,313 | +2,526 | 0.00% | 7,796,902 |
| 2010-04-26 | 2010-04-22 | 219.147 | 33,787 | -14,526 | 0.00% | 7,404,334 |
| 2010-04-23 | 2010-04-21 | 217.881 | 48,313 | +1,737 | 0.01% | 10,526,469 |
| 2010-04-22 | 2010-04-20 | 218.672 | 46,576 | +12,789 | 0.01% | 10,184,885 |
| 2010-04-21 | 2010-04-19 | 213.130 | 33,787 | -9,158 | 0.00% | 7,201,036 |
| 2010-04-20 | 2010-04-16 | 216.456 | 42,945 | -18,630 | 0.01% | 9,295,685 |
| 2010-04-19 | 2010-04-15 | 218.989 | 61,575 | +21,472 | 0.01% | 13,484,253 |
| 2010-04-16 | 2010-04-14 | 220.573 | 40,103 | -2,526 | 0.00% | 8,845,620 |
| 2010-04-15 | 2010-04-13 | 220.414 | 42,629 | -32,524 | 0.01% | 9,396,036 |
| 2010-04-14 | 2010-04-12 | 215.506 | 75,153 | +947 | 0.01% | 16,195,887 |
| 2010-04-13 | 2010-04-09 | 219.622 | 74,206 | +4,737 | 0.01% | 16,297,304 |
| 2010-04-09 | 2010-04-07 | 218.831 | 69,469 | +7,262 | 0.01% | 15,201,952 |
| 2010-04-08 | 2010-04-01 | 216.456 | 62,207 | +7,895 | 0.01% | 13,465,052 |
| 2010-04-07 | 2010-03-31 | 211.864 | 54,312 | +1,894 | 0.01% | 11,506,737 |
| 2010-04-01 | 2010-03-30 | 213.764 | 52,418 | +12,000 | 0.01% | 11,205,068 |
| 2010-03-31 | 2010-03-29 | 209.330 | 40,418 | +6,789 | 0.01% | 8,460,705 |
| 2010-03-30 | 2010-03-26 | 204.421 | 33,629 | -2,842 | 0.00% | 6,874,490 |
| 2010-03-26 | 2010-03-24 | 204.738 | 36,471 | -948 | 0.00% | 7,467,006 |
| 2010-03-25 | 2010-03-23 | 202.046 | 37,419 | -1,894 | 0.00% | 7,560,371 |
| 2010-03-24 | 2010-03-22 | 202.838 | 39,313 | -3,789 | 0.00% | 7,974,172 |
| 2010-03-23 | 2010-03-19 | 207.588 | 43,102 | -4,737 | 0.01% | 8,947,473 |
| 2010-03-19 | 2010-03-17 | 208.222 | 47,839 | -947 | 0.01% | 9,961,119 |
| 2010-03-18 | 2010-03-16 | 201.888 | 48,786 | -9,789 | 0.01% | 9,849,307 |
| 2010-03-16 | 2010-03-12 | 204.580 | 58,575 | -2,211 | 0.01% | 11,983,263 |
| 2010-03-12 | 2010-03-10 | 203.155 | 60,786 | -4,736 | 0.01% | 12,348,963 |
| 2010-03-10 | 2010-03-08 | 195.871 | 65,522 | +6,315 | 0.01% | 12,833,855 |
| 2010-03-09 | 2010-03-05 | 189.854 | 59,207 | +15,789 | 0.01% | 11,240,678 |
| 2010-03-08 | 2010-03-04 | 190.646 | 43,418 | -20,525 | 0.01% | 8,277,450 |
| 2010-03-05 | 2010-03-03 | 192.704 | 63,943 | +2,842 | 0.01% | 12,322,075 |
| 2010-03-04 | 2010-03-02 | 193.812 | 61,101 | +3,157 | 0.01% | 11,842,135 |
| 2010-03-01 | 2010-02-25 | 184.154 | 57,944 | +4,105 | 0.01% | 10,670,591 |
| 2010-02-26 | 2010-02-24 | 187.004 | 53,839 | +3,158 | 0.01% | 10,068,092 |
| 2010-02-25 | 2010-02-23 | 189.062 | 50,681 | +316 | 0.01% | 9,581,859 |
| 2010-02-24 | 2010-02-22 | 192.862 | 50,365 | +3,158 | 0.01% | 9,713,515 |
| 2010-02-23 | 2010-02-19 | 188.587 | 47,207 | -7,579 | 0.01% | 8,902,632 |
| 2010-02-22 | 2010-02-18 | 193.654 | 54,786 | -8,526 | 0.01% | 10,609,534 |
| 2010-02-19 | 2010-02-17 | 195.713 | 63,312 | +3,158 | 0.01% | 12,390,955 |
| 2010-02-18 | 2010-02-12 | 194.129 | 60,154 | +6,000 | 0.01% | 11,677,645 |
| 2010-02-17 | 2010-02-11 | 197.454 | 54,154 | +3,157 | 0.01% | 10,692,944 |
| 2010-02-12 | 2010-02-10 | 191.279 | 50,997 | +6,000 | 0.01% | 9,754,653 |
| 2010-02-11 | 2010-02-09 | 187.479 | 44,997 | +7,578 | 0.01% | 8,435,980 |
| 2010-02-10 | 2010-02-08 | 184.945 | 37,419 | -4,420 | 0.00% | 6,920,465 |
| 2010-02-09 | 2010-02-05 | 188.112 | 41,839 | -9,473 | 0.01% | 7,870,422 |
| 2010-02-08 | 2010-02-04 | 196.346 | 51,312 | +1,578 | 0.01% | 10,074,904 |
| 2010-02-05 | 2010-02-03 | 199.038 | 49,734 | +6,316 | 0.01% | 9,898,946 |
| 2010-02-04 | 2010-02-02 | 193.654 | 43,418 | +4,736 | 0.01% | 8,408,074 |
| 2010-02-03 | 2010-02-01 | 194.921 | 38,682 | -7,894 | 0.00% | 7,539,929 |
| 2010-02-02 | 2010-01-29 | 192.546 | 46,576 | -5,368 | 0.01% | 8,968,009 |
| 2010-01-28 | 2010-01-26 | 187.795 | 51,944 | -17,841 | 0.01% | 9,754,845 |
| 2010-01-26 | 2010-01-22 | 198.563 | 69,785 | -12,631 | 0.01% | 13,856,703 |
| 2010-01-22 | 2010-01-20 | 209.172 | 82,416 | +4,105 | 0.01% | 17,239,102 |
| 2010-01-21 | 2010-01-19 | 214.080 | 78,311 | +11,052 | 0.01% | 16,764,853 |
| 2010-01-20 | 2010-01-18 | 212.339 | 67,259 | -1,579 | 0.01% | 14,281,685 |
| 2010-01-19 | 2010-01-15 | 211.705 | 68,838 | -1,579 | 0.01% | 14,573,368 |
| 2010-01-18 | 2010-01-14 | 212.022 | 70,417 | +1,579 | 0.01% | 14,929,951 |
| 2010-01-14 | 2010-01-12 | 224.848 | 68,838 | +7,895 | 0.01% | 15,478,072 |
| 2010-01-13 | 2010-01-11 | 225.323 | 60,943 | +12,630 | 0.01% | 13,731,849 |
| 2010-01-12 | 2010-01-08 | 221.364 | 48,313 | -947 | 0.01% | 10,694,770 |
| 2010-01-11 | 2010-01-07 | 221.998 | 49,260 | -22,577 | 0.01% | 10,935,602 |
| 2010-01-08 | 2010-01-06 | 224.056 | 71,837 | +1,578 | 0.01% | 16,095,516 |
| 2010-01-07 | 2010-01-05 | 221.681 | 70,259 | +8,842 | 0.01% | 15,575,080 |
| 2010-01-06 | 2010-01-04 | 213.764 | 61,417 | -12,157 | 0.01% | 13,128,728 |
| 2010-01-05 | 2009-12-31 | 215.347 | 73,574 | -4,263 | 0.01% | 15,843,953 |
| 2010-01-04 | 2009-12-29 | 209.488 | 77,837 | +7,263 | 0.01% | 16,305,954 |
| 2009-12-30 | 2009-12-28 | 212.022 | 70,574 | -3,790 | 0.01% | 14,963,238 |
| 2009-12-29 | 2009-12-24 | 212.497 | 74,364 | +3,158 | 0.01% | 15,802,127 |
| 2009-12-28 | 2009-12-22 | 209.963 | 71,206 | +1,579 | 0.01% | 14,950,661 |
| 2009-12-18 | 2009-12-16 | 217.089 | 69,627 | -3,158 | 0.01% | 15,115,253 |
| 2009-12-15 | 2009-12-11 | 221.523 | 72,785 | +1,421 | 0.01% | 16,123,521 |
| 2009-12-14 | 2009-12-10 | 222.948 | 71,364 | +4,105 | 0.01% | 15,910,437 |
| 2009-12-11 | 2009-12-09 | 224.531 | 67,259 | -3,315 | 0.01% | 15,101,737 |
| 2009-12-10 | 2009-12-08 | 230.706 | 70,574 | +947 | 0.01% | 16,281,881 |
| 2009-12-08 | 2009-12-04 | 234.348 | 69,627 | +947 | 0.01% | 16,316,976 |
| 2009-12-07 | 2009-12-03 | 230.706 | 68,680 | +9,473 | 0.01% | 15,844,922 |
| 2009-12-04 | 2009-12-02 | 231.182 | 59,207 | +20,525 | 0.01% | 13,687,565 |
| 2009-12-03 | 2009-12-01 | 232.132 | 38,682 | -1,579 | 0.00% | 8,979,314 |
| 2009-12-02 | 2009-11-30 | 228.965 | 40,261 | -3,157 | 0.00% | 9,218,349 |
| 2009-12-01 | 2009-11-27 | 221.681 | 43,418 | -18,946 | 0.01% | 9,624,942 |
| 2009-11-30 | 2009-11-26 | 234.665 | 62,364 | +3,157 | 0.01% | 14,634,654 |
| 2009-11-27 | 2009-11-25 | 239.415 | 59,207 | +17,683 | 0.01% | 14,175,067 |
| 2009-11-26 | 2009-11-24 | 231.815 | 41,524 | -1,578 | 0.01% | 9,625,882 |
| 2009-11-24 | 2009-11-20 | 222.314 | 43,102 | +2,526 | 0.01% | 9,582,191 |
| 2009-11-23 | 2009-11-19 | 225.323 | 40,576 | -10,105 | 0.01% | 9,142,699 |
| 2009-11-20 | 2009-11-18 | 230.390 | 50,681 | -13,104 | 0.01% | 11,676,386 |
| 2009-11-19 | 2009-11-17 | 233.873 | 63,785 | +5,052 | 0.01% | 14,917,613 |
| 2009-11-18 | 2009-11-16 | 233.082 | 58,733 | +5,684 | 0.01% | 13,689,585 |
| 2009-11-17 | 2009-11-13 | 229.598 | 53,049 | +1,579 | 0.01% | 12,179,949 |
| 2009-11-16 | 2009-11-12 | 228.806 | 51,470 | -7,263 | 0.01% | 11,776,664 |
| 2009-11-13 | 2009-11-11 | 229.123 | 58,733 | +947 | 0.01% | 13,457,085 |
| 2009-11-12 | 2009-11-10 | 230.073 | 57,786 | +1,895 | 0.01% | 13,295,006 |
| 2009-11-11 | 2009-11-09 | 226.273 | 55,891 | +2,842 | 0.01% | 12,646,618 |
| 2009-11-09 | 2009-11-05 | 222.314 | 53,049 | -1,263 | 0.01% | 11,793,551 |
| 2009-11-06 | 2009-11-04 | 222.789 | 54,312 | +2,526 | 0.01% | 12,100,134 |
| 2009-11-04 | 2009-11-02 | 221.048 | 51,786 | +6,315 | 0.01% | 11,447,168 |
| 2009-11-03 | 2009-10-30 | 220.414 | 45,471 | +9,473 | 0.01% | 10,022,453 |
| 2009-11-02 | 2009-10-29 | 214.872 | 35,998 | -18,946 | 0.00% | 7,734,968 |
| 2009-10-30 | 2009-10-28 | 219.622 | 54,944 | +4,737 | 0.01% | 12,066,936 |
| 2009-10-29 | 2009-10-27 | 226.115 | 50,207 | -3,632 | 0.01% | 11,352,533 |
| 2009-10-28 | 2009-10-23 | 228.331 | 53,839 | +3,000 | 0.01% | 12,293,131 |
| 2009-10-27 | 2009-10-22 | 216.456 | 50,839 | +6,316 | 0.01% | 11,004,385 |
| 2009-10-23 | 2009-10-21 | 216.931 | 44,523 | +8,525 | 0.01% | 9,658,402 |
| 2009-10-22 | 2009-10-20 | 216.139 | 35,998 | +9,473 | 0.00% | 7,780,568 |
| 2009-10-21 | 2009-10-19 | 214.555 | 26,525 | -1,894 | 0.00% | 5,691,084 |
| 2009-10-20 | 2009-10-16 | 212.180 | 28,419 | -7,579 | 0.00% | 6,029,952 |
| 2009-10-19 | 2009-10-15 | 212.022 | 35,998 | -6,315 | 0.00% | 7,632,367 |
| 2009-10-16 | 2009-10-14 | 210.755 | 42,313 | -6,315 | 0.01% | 8,917,685 |
| 2009-10-12 | 2009-10-08 | 202.680 | 48,628 | +8,210 | 0.01% | 9,855,908 |
| 2009-10-09 | 2009-10-07 | 203.313 | 40,418 | +6,315 | 0.01% | 8,217,508 |
| 2009-10-08 | 2009-10-06 | 198.563 | 34,103 | -947 | 0.00% | 6,771,586 |
| 2009-10-07 | 2009-10-05 | 192.862 | 35,050 | -4,737 | 0.00% | 6,759,827 |
| 2009-10-02 | 2009-09-29 | 197.613 | 39,787 | -2,842 | 0.00% | 7,862,417 |
| 2009-09-30 | 2009-09-28 | 193.021 | 42,629 | -24,314 | 0.01% | 8,228,281 |
| 2009-09-29 | 2009-09-25 | 197.138 | 66,943 | -12,631 | 0.01% | 13,196,987 |
| 2009-09-28 | 2009-09-24 | 197.454 | 79,574 | -1,579 | 0.01% | 15,712,233 |
| 2009-09-24 | 2009-09-22 | 206.163 | 81,153 | +12,315 | 0.01% | 16,730,767 |
| 2009-09-23 | 2009-09-21 | 205.688 | 68,838 | +948 | 0.01% | 14,159,166 |
| 2009-09-22 | 2009-09-18 | 209.013 | 67,890 | -1,579 | 0.01% | 14,189,922 |
| 2009-09-21 | 2009-09-17 | 209.805 | 69,469 | +14,525 | 0.01% | 14,574,954 |
| 2009-09-18 | 2009-09-16 | 206.955 | 54,944 | -15,788 | 0.01% | 11,370,934 |
| 2009-09-15 | 2009-09-11 | 202.838 | 70,732 | +1,579 | 0.01% | 14,347,140 |
| 2009-09-11 | 2009-09-09 | 199.513 | 69,153 | -3,158 | 0.01% | 13,796,911 |
| 2009-09-10 | 2009-09-08 | 202.363 | 72,311 | -1,579 | 0.01% | 14,633,072 |
| 2009-09-08 | 2009-09-04 | 193.179 | 73,890 | +3,473 | 0.01% | 14,274,003 |
| 2009-09-07 | 2009-09-03 | 186.054 | 70,417 | +5,369 | 0.01% | 13,101,338 |
| 2009-09-03 | 2009-09-01 | 183.203 | 65,048 | +3,157 | 0.01% | 11,917,018 |
| 2009-09-01 | 2009-08-28 | 187.795 | 61,891 | +948 | 0.01% | 11,622,846 |
| 2009-08-31 | 2009-08-27 | 194.036 | 60,943 | -16,105 | 0.01% | 11,825,134 |
| 2009-08-28 | 2009-08-26 | 194.354 | 77,048 | +4,938 | 0.01% | 14,974,551 |
| 2009-08-25 | 2009-08-21 | 192.766 | 72,110 | +945 | 0.01% | 13,900,333 |
| 2009-08-24 | 2009-08-20 | 196.100 | 71,165 | +11,021 | 0.01% | 13,955,469 |
| 2009-08-21 | 2009-08-19 | 192.607 | 60,144 | +2,204 | 0.01% | 11,584,149 |
| 2009-08-20 | 2009-08-18 | 195.465 | 57,940 | -630 | 0.01% | 11,325,244 |
| 2009-08-18 | 2009-08-14 | 206.421 | 58,570 | +1,890 | 0.01% | 12,090,092 |
| 2009-08-13 | 2009-08-11 | 209.915 | 56,680 | +16,059 | 0.01% | 11,897,955 |
| 2009-08-12 | 2009-08-10 | 206.739 | 40,621 | +630 | 0.01% | 8,397,937 |
| 2009-08-11 | 2009-08-07 | 204.675 | 39,991 | -18,893 | 0.00% | 8,185,142 |
| 2009-08-10 | 2009-08-06 | 212.614 | 58,884 | +15,114 | 0.01% | 12,519,555 |
| 2009-08-07 | 2009-08-05 | 213.090 | 43,770 | -20,782 | 0.01% | 9,326,959 |
| 2009-08-06 | 2009-08-04 | 215.790 | 64,552 | +5,038 | 0.01% | 13,929,649 |
| 2009-08-04 | 2009-07-31 | 218.489 | 59,514 | +944 | 0.01% | 13,003,151 |
| 2009-08-03 | 2009-07-30 | 214.043 | 58,570 | +11,022 | 0.01% | 12,536,495 |
| 2009-07-31 | 2009-07-29 | 212.773 | 47,548 | -6,298 | 0.01% | 10,116,914 |
| 2009-07-29 | 2009-07-27 | 217.377 | 53,846 | +3,149 | 0.01% | 11,704,906 |
| 2009-07-27 | 2009-07-23 | 209.597 | 50,697 | +18,893 | 0.01% | 10,625,936 |
| 2009-07-24 | 2009-07-22 | 204.516 | 31,804 | +6,298 | 0.00% | 6,504,421 |
| 2009-07-23 | 2009-07-21 | 210.073 | 25,506 | +12,596 | 0.00% | 5,358,130 |
| 2009-07-22 | 2009-07-20 | 208.009 | 12,910 | +3,148 | 0.00% | 2,685,397 |
| 2009-07-17 | 2009-07-15 | 185.144 | 9,762 | +6,298 | 0.00% | 1,807,375 |
| 2009-07-15 | 2009-07-13 | 173.076 | 3,464 | -27,080 | 0.00% | 599,536 |
| 2009-07-13 | 2009-07-09 | 176.411 | 30,544 | +18,263 | 0.00% | 5,388,290 |
| 2009-07-10 | 2009-07-08 | 174.029 | 12,281 | -15,744 | 0.00% | 2,137,250 |
| 2009-07-09 | 2009-07-07 | 176.887 | 28,025 | -15,745 | 0.00% | 4,957,262 |
| 2009-07-08 | 2009-07-06 | 182.921 | 43,770 | +15,745 | 0.01% | 8,006,451 |
| 2009-07-07 | 2009-07-03 | 179.904 | 28,025 | +18,893 | 0.00% | 5,041,811 |
| 2009-07-06 | 2009-07-02 | 172.124 | 9,132 | -12,595 | 0.00% | 1,571,832 |
| 2009-07-03 | 2009-06-30 | 166.566 | 21,727 | -12,911 | 0.00% | 3,618,981 |
| 2009-07-02 | 2009-06-29 | 169.424 | 34,638 | +2,204 | 0.00% | 5,868,515 |
| 2009-06-30 | 2009-06-26 | 172.441 | 32,434 | -8,187 | 0.00% | 5,592,955 |
| 2009-06-29 | 2009-06-25 | 168.948 | 40,621 | +13,855 | 0.01% | 6,862,830 |
| 2009-06-26 | 2009-06-24 | 167.360 | 26,766 | -19,838 | 0.00% | 4,479,557 |
| 2009-06-25 | 2009-06-23 | 161.644 | 46,604 | +5,039 | 0.01% | 7,533,243 |
| 2009-06-23 | 2009-06-19 | 165.137 | 41,565 | +2,204 | 0.01% | 6,863,919 |
| 2009-06-22 | 2009-06-18 | 168.154 | 39,361 | -1,575 | 0.00% | 6,618,706 |
| 2009-06-19 | 2009-06-17 | 168.313 | 40,936 | +17,319 | 0.01% | 6,890,049 |
| 2009-06-18 | 2009-06-16 | 172.282 | 23,617 | +3,149 | 0.00% | 4,068,792 |
| 2009-06-17 | 2009-06-15 | 181.492 | 20,468 | -945 | 0.00% | 3,714,776 |
| 2009-06-08 | 2009-06-04 | 183.715 | 21,413 | -20,467 | 0.00% | 3,933,887 |
| 2009-06-05 | 2009-06-03 | 181.333 | 41,880 | -945 | 0.01% | 7,594,231 |
| 2009-06-03 | 2009-06-01 | 183.874 | 42,825 | +4,408 | 0.01% | 7,874,391 |
| 2009-06-02 | 2009-05-29 | 170.694 | 38,417 | +14,170 | 0.00% | 6,557,570 |
| 2009-06-01 | 2009-05-27 | 162.279 | 24,247 | +10,392 | 0.00% | 3,934,775 |
| 2009-05-29 | 2009-05-26 | 155.133 | 13,855 | +10,391 | 0.00% | 2,149,375 |
| 2009-05-27 | 2009-05-25 | 157.356 | 3,464 | -2,834 | 0.00% | 545,083 |
| 2009-05-26 | 2009-05-22 | 159.579 | 6,298 | -11,966 | 0.00% | 1,005,032 |
| 2009-05-22 | 2009-05-20 | 166.407 | 18,264 | +4,724 | 0.00% | 3,039,262 |
| 2009-05-21 | 2009-05-19 | 168.313 | 13,540 | +9,446 | 0.00% | 2,278,954 |
| 2009-05-19 | 2009-05-15 | 156.721 | 4,094 | -157 | 0.00% | 641,617 |
| 2009-05-18 | 2009-05-14 | 154.181 | 4,251 | -6,928 | 0.00% | 655,423 |
| 2009-05-14 | 2009-05-12 | 161.009 | 11,179 | -26,765 | 0.00% | 1,799,915 |
| 2009-05-13 | 2009-05-11 | 158.627 | 37,944 | -7,873 | 0.00% | 6,018,935 |
| 2009-05-12 | 2009-05-08 | 161.961 | 45,817 | +7,873 | 0.01% | 7,420,580 |
| 2009-05-11 | 2009-05-07 | 162.596 | 37,944 | -4,724 | 0.00% | 6,169,559 |
| 2009-05-07 | 2009-05-05 | 157.039 | 42,668 | -1,574 | 0.01% | 6,700,537 |
| 2009-05-06 | 2009-05-04 | 161.009 | 44,242 | +2,204 | 0.01% | 7,123,341 |
| 2009-05-04 | 2009-04-29 | 148.782 | 42,038 | +4,724 | 0.01% | 6,254,501 |
| 2009-04-30 | 2009-04-28 | 143.701 | 37,314 | +3,148 | 0.00% | 5,362,057 |
| 2009-04-29 | 2009-04-27 | 157.833 | 34,166 | -2,204 | 0.00% | 5,392,517 |
| 2009-04-28 | 2009-04-24 | 162.438 | 36,370 | +18,264 | 0.00% | 5,907,857 |
| 2009-04-27 | 2009-04-23 | 162.914 | 18,106 | -4,724 | 0.00% | 2,949,721 |
| 2009-04-24 | 2009-04-22 | 159.738 | 22,830 | -17,318 | 0.00% | 3,646,825 |
| 2009-04-23 | 2009-04-21 | 162.755 | 40,148 | +7,872 | 0.00% | 6,534,296 |
| 2009-04-22 | 2009-04-20 | 167.360 | 32,276 | -15,745 | 0.00% | 5,401,711 |
| 2009-04-21 | 2009-04-17 | 161.961 | 48,021 | -7,242 | 0.01% | 7,777,543 |
| 2009-04-20 | 2009-04-16 | 161.961 | 55,263 | -3,149 | 0.01% | 8,950,466 |
| 2009-04-17 | 2009-04-15 | 167.836 | 58,412 | +3,149 | 0.01% | 9,803,657 |
| 2009-04-16 | 2009-04-14 | 169.107 | 55,263 | -1,575 | 0.01% | 9,345,340 |
| 2009-04-09 | 2009-04-07 | 161.644 | 56,838 | +630 | 0.01% | 9,187,505 |
| 2009-04-08 | 2009-04-06 | 167.836 | 56,208 | +2,519 | 0.01% | 9,433,745 |
| 2009-04-07 | 2009-04-03 | 164.502 | 53,689 | -1,574 | 0.01% | 8,831,940 |
| 2009-04-06 | 2009-04-02 | 164.025 | 55,263 | +3,149 | 0.01% | 9,064,541 |
| 2009-04-03 | 2009-04-01 | 150.211 | 52,114 | +1,574 | 0.01% | 7,828,104 |
| 2009-03-30 | 2009-03-26 | 157.356 | 50,540 | +945 | 0.01% | 7,952,797 |
| 2009-03-27 | 2009-03-25 | 149.100 | 49,595 | +630 | 0.01% | 7,394,597 |
| 2009-03-26 | 2009-03-24 | 156.721 | 48,965 | +3,148 | 0.01% | 7,673,861 |
| 2009-03-25 | 2009-03-23 | 150.052 | 45,817 | +5,983 | 0.01% | 6,874,949 |
| 2009-03-23 | 2009-03-19 | 145.448 | 39,834 | +15,745 | 0.00% | 5,793,759 |
| 2009-03-20 | 2009-03-18 | 140.366 | 24,089 | -20,468 | 0.00% | 3,381,287 |
| 2009-03-19 | 2009-03-17 | 140.684 | 44,557 | -9,447 | 0.01% | 6,268,458 |
| 2009-03-18 | 2009-03-16 | 147.671 | 54,004 | +945 | 0.01% | 7,974,802 |
| 2009-03-17 | 2009-03-13 | 139.731 | 53,059 | -1,574 | 0.01% | 7,414,003 |
| 2009-03-16 | 2009-03-12 | 129.410 | 54,633 | +1,574 | 0.01% | 7,070,069 |
| 2009-03-13 | 2009-03-11 | 126.235 | 53,059 | +7,872 | 0.01% | 6,697,878 |
| 2009-03-12 | 2009-03-10 | 121.789 | 45,187 | +4,094 | 0.01% | 5,503,258 |
| 2009-03-11 | 2009-03-09 | 116.866 | 41,093 | -5,038 | 0.01% | 4,802,382 |
| 2009-03-09 | 2009-03-05 | 121.947 | 46,131 | +2,519 | 0.01% | 5,625,552 |
| 2009-03-06 | 2009-03-04 | 120.836 | 43,612 | +13,855 | 0.01% | 5,269,892 |
| 2009-03-05 | 2009-03-03 | 112.897 | 29,757 | +18,264 | 0.00% | 3,359,462 |
| 2009-03-04 | 2009-03-02 | 112.579 | 11,493 | -4,252 | 0.00% | 1,293,870 |
| 2009-03-03 | 2009-02-27 | 118.454 | 15,745 | -8,029 | 0.00% | 1,865,059 |
| 2009-03-02 | 2009-02-26 | 120.677 | 23,774 | +8,187 | 0.00% | 2,868,976 |
| 2009-02-27 | 2009-02-25 | 123.694 | 15,587 | +9,447 | 0.00% | 1,928,018 |
| 2009-02-26 | 2009-02-24 | 117.184 | 6,140 | -19,524 | 0.00% | 719,508 |
| 2009-02-25 | 2009-02-23 | 116.390 | 25,664 | +7,873 | 0.00% | 2,987,028 |
| 2009-02-20 | 2009-02-18 | 110.356 | 17,791 | +11,021 | 0.00% | 1,963,343 |
| 2009-02-19 | 2009-02-17 | 112.897 | 6,770 | -4,723 | 0.00% | 764,310 |
| 2009-02-18 | 2009-02-16 | 117.501 | 11,493 | -6,298 | 0.00% | 1,350,443 |
| 2009-02-16 | 2009-02-12 | 114.326 | 17,791 | -14,485 | 0.00% | 2,033,967 |
| 2009-02-13 | 2009-02-11 | 118.295 | 32,276 | +2,519 | 0.00% | 3,818,097 |
| 2009-02-12 | 2009-02-10 | 120.677 | 29,757 | -11,021 | 0.00% | 3,590,986 |
| 2009-02-10 | 2009-02-06 | 117.978 | 40,778 | +1,574 | 0.01% | 4,810,894 |
| 2009-02-09 | 2009-02-05 | 114.643 | 39,204 | +10,077 | 0.00% | 4,494,471 |
| 2009-02-06 | 2009-02-04 | 107.180 | 29,127 | +10,391 | 0.00% | 3,121,839 |
| 2009-02-05 | 2009-02-03 | 103.528 | 18,736 | -7,872 | 0.00% | 1,939,704 |
| 2009-02-03 | 2009-01-30 | 108.927 | 26,608 | +1,574 | 0.00% | 2,898,327 |
| 2009-02-02 | 2009-01-29 | 102.734 | 25,034 | +12,596 | 0.00% | 2,571,850 |
| 2009-01-30 | 2009-01-23 | 96.383 | 12,438 | +1,574 | 0.00% | 1,198,810 |
| 2009-01-29 | 2009-01-22 | 102.417 | 10,864 | +4,409 | 0.00% | 1,112,655 |
| 2009-01-23 | 2009-01-21 | 104.798 | 6,455 | -6,298 | 0.00% | 676,474 |
| 2009-01-22 | 2009-01-20 | 112.579 | 12,753 | -1,260 | 0.00% | 1,435,720 |
| 2009-01-21 | 2009-01-19 | 114.484 | 14,013 | -7,557 | 0.00% | 1,604,270 |
| 2009-01-20 | 2009-01-16 | 111.785 | 21,570 | +1,574 | 0.00% | 2,411,203 |
| 2009-01-19 | 2009-01-15 | 115.437 | 19,996 | -6,297 | 0.00% | 2,308,280 |
| 2009-01-16 | 2009-01-14 | 112.897 | 26,293 | +6,297 | 0.00% | 2,968,389 |
| 2009-01-15 | 2009-01-13 | 108.292 | 19,996 | +3,149 | 0.00% | 2,165,402 |
| 2009-01-14 | 2009-01-12 | 112.420 | 16,847 | +1,575 | 0.00% | 1,893,943 |
| 2009-01-13 | 2009-01-09 | 120.995 | 15,272 | -7,872 | 0.00% | 1,847,830 |
| 2009-01-12 | 2009-01-08 | 126.393 | 23,144 | -15,745 | 0.00% | 2,925,247 |
| 2009-01-09 | 2009-01-07 | 134.491 | 38,889 | -4,723 | 0.00% | 5,230,235 |
| 2009-01-07 | 2009-01-05 | 136.556 | 43,612 | +4,723 | 0.01% | 5,955,462 |
| 2009-01-06 | 2009-01-02 | 125.758 | 38,889 | +7,872 | 0.00% | 4,890,609 |
| 2009-01-05 | 2008-12-31 | 119.089 | 31,017 | -3,149 | 0.00% | 3,693,789 |
| 2009-01-02 | 2008-12-29 | 115.913 | 34,166 | +4,094 | 0.00% | 3,960,299 |
| 2008-12-30 | 2008-12-24 | 114.643 | 30,072 | -5,668 | 0.00% | 3,447,550 |
| 2008-12-29 | 2008-12-22 | 123.376 | 35,740 | -12,596 | 0.00% | 4,409,472 |
| 2008-12-22 | 2008-12-18 | 128.775 | 48,336 | +1,575 | 0.01% | 6,224,473 |
| 2008-12-18 | 2008-12-16 | 118.136 | 46,761 | +3,149 | 0.01% | 5,524,179 |
| 2008-12-17 | 2008-12-15 | 117.660 | 43,612 | +1,574 | 0.01% | 5,131,392 |
| 2008-12-15 | 2008-12-11 | 122.424 | 42,038 | -3,149 | 0.01% | 5,146,446 |
| 2008-12-12 | 2008-12-10 | 120.042 | 45,187 | +3,149 | 0.01% | 5,424,333 |
| 2008-12-10 | 2008-12-08 | 118.454 | 42,038 | -2,519 | 0.01% | 4,979,571 |
| 2008-12-05 | 2008-12-03 | 94.954 | 44,557 | +1,575 | 0.01% | 4,230,855 |
| 2008-12-03 | 2008-12-01 | 97.177 | 42,982 | +2,519 | 0.01% | 4,176,852 |
| 2008-12-02 | 2008-11-28 | 92.890 | 40,463 | +4,723 | 0.01% | 3,758,590 |
| 2008-12-01 | 2008-11-27 | 98.447 | 35,740 | -6,298 | 0.00% | 3,518,498 |
| 2008-11-28 | 2008-11-26 | 97.971 | 42,038 | -7,872 | 0.01% | 4,118,492 |
| 2008-11-26 | 2008-11-24 | 90.031 | 49,910 | +5,668 | 0.01% | 4,493,468 |
| 2008-11-12 | 2008-11-10 | 114.802 | 44,242 | +4,723 | 0.01% | 5,079,069 |
| 2008-11-06 | 2008-11-04 | 106.069 | 39,519 | +3,149 | 0.00% | 4,191,731 |
| 2008-11-04 | 2008-10-31 | 101.623 | 36,370 | +1,575 | 0.00% | 3,696,020 |
| 2008-11-03 | 2008-10-30 | 98.765 | 34,795 | +9,446 | 0.00% | 3,436,515 |
| 2008-10-28 | 2008-10-24 | 89.237 | 25,349 | -14,170 | 0.00% | 2,262,081 |
| 2008-10-23 | 2008-10-21 | 109.880 | 39,519 | +1,575 | 0.00% | 4,342,332 |
| 2008-10-22 | 2008-10-20 | 116.231 | 37,944 | +3,149 | 0.00% | 4,410,270 |
| 2008-10-16 | 2008-10-14 | 142.272 | 34,795 | +17,319 | 0.00% | 4,950,350 |
| 2008-10-15 | 2008-10-13 | 147.671 | 17,476 | +4,723 | 0.00% | 2,580,691 |
| 2008-10-14 | 2008-10-10 | 127.346 | 12,753 | -5,353 | 0.00% | 1,624,044 |
| 2008-10-13 | 2008-10-09 | 132.110 | 18,106 | +2,204 | 0.00% | 2,391,976 |
| 2008-10-10 | 2008-10-08 | 127.187 | 15,902 | -1,574 | 0.00% | 2,022,531 |
| 2008-10-09 | 2008-10-06 | 146.083 | 17,476 | -13,541 | 0.00% | 2,552,942 |
| 2008-10-03 | 2008-09-30 | 139.573 | 31,017 | +2,519 | 0.00% | 4,329,121 |
| 2008-10-02 | 2008-09-29 | 134.968 | 28,498 | -4,093 | 0.00% | 3,846,310 |
| 2008-09-30 | 2008-09-26 | 150.846 | 32,591 | -3,149 | 0.00% | 4,916,231 |
| 2008-09-29 | 2008-09-25 | 167.042 | 35,740 | -1,574 | 0.00% | 5,970,096 |
| 2008-09-26 | 2008-09-24 | 165.137 | 37,314 | +3,148 | 0.00% | 6,161,922 |
| 2008-09-25 | 2008-09-23 | 164.502 | 34,166 | -1,574 | 0.00% | 5,620,370 |
| 2008-09-24 | 2008-09-22 | 174.982 | 35,740 | +2,519 | 0.00% | 6,253,846 |
| 2008-09-22 | 2008-09-18 | 141.002 | 33,221 | +1,575 | 0.00% | 4,684,214 |
| 2008-09-19 | 2008-09-17 | 139.188 | 31,646 | +3,148 | 0.00% | 4,404,731 |
| 2008-09-18 | 2008-09-16 | 150.999 | 28,498 | -7,369 | 0.00% | 4,303,181 |
| 2008-09-17 | 2008-09-12 | 167.440 | 35,867 | +8,458 | 0.00% | 6,005,575 |
| 2008-09-10 | 2008-09-08 | 181.008 | 27,409 | +3,132 | 0.00% | 4,961,241 |
| 2008-09-04 | 2008-09-02 | 185.956 | 24,277 | -10,650 | 0.00% | 4,514,452 |
| 2008-09-03 | 2008-09-01 | 181.965 | 34,927 | +1,880 | 0.00% | 6,355,507 |
| 2008-09-02 | 2008-08-29 | 184.200 | 33,047 | +6,578 | 0.00% | 6,087,261 |
| 2008-09-01 | 2008-08-28 | 181.008 | 26,469 | -5,325 | 0.00% | 4,791,094 |
| 2008-08-29 | 2008-08-27 | 184.519 | 31,794 | +5,325 | 0.00% | 5,866,608 |
| 2008-08-28 | 2008-08-26 | 177.656 | 26,469 | +8,144 | 0.00% | 4,702,370 |
| 2008-08-21 | 2008-08-19 | 155.788 | 18,325 | -6,891 | 0.00% | 2,854,814 |
| 2008-08-20 | 2008-08-18 | 153.234 | 25,216 | -1,880 | 0.00% | 3,863,950 |
| 2008-08-18 | 2008-08-14 | 154.192 | 27,096 | -7,831 | 0.00% | 4,177,980 |
| 2008-08-12 | 2008-08-08 | 164.088 | 34,927 | -4,699 | 0.00% | 5,731,106 |
| 2008-08-11 | 2008-08-07 | 166.004 | 39,626 | -10,963 | 0.00% | 6,578,057 |
| 2008-08-05 | 2008-08-01 | 172.548 | 50,589 | +1,566 | 0.01% | 8,729,027 |
| 2008-08-04 | 2008-07-31 | 174.144 | 49,023 | -1,566 | 0.01% | 8,537,067 |
| 2008-07-30 | 2008-07-28 | 172.069 | 50,589 | +7,204 | 0.01% | 8,704,802 |
| 2008-07-29 | 2008-07-25 | 174.623 | 43,385 | +4,699 | 0.01% | 7,576,018 |
| 2008-07-28 | 2008-07-24 | 181.327 | 38,686 | +2,506 | 0.00% | 7,014,815 |
| 2008-07-25 | 2008-07-23 | 178.454 | 36,180 | +7,205 | 0.00% | 6,456,459 |
| 2008-07-22 | 2008-07-18 | 163.609 | 28,975 | -16,289 | 0.00% | 4,740,579 |
| 2008-07-21 | 2008-07-17 | 158.980 | 45,264 | -10,650 | 0.01% | 7,196,086 |
| 2008-07-17 | 2008-07-15 | 154.351 | 55,914 | +1,566 | 0.01% | 8,630,403 |
| 2008-07-16 | 2008-07-14 | 166.163 | 54,348 | -3,446 | 0.01% | 9,030,636 |
| 2008-07-15 | 2008-07-11 | 166.482 | 57,794 | +6,265 | 0.01% | 9,621,685 |
| 2008-07-14 | 2008-07-10 | 162.811 | 51,529 | +1,566 | 0.01% | 8,389,497 |
| 2008-07-10 | 2008-07-08 | 153.394 | 49,963 | +3,133 | 0.01% | 7,664,008 |
| 2008-07-09 | 2008-07-07 | 165.365 | 46,830 | +13,783 | 0.01% | 7,744,047 |
| 2008-07-08 | 2008-07-04 | 162.013 | 33,047 | +1,566 | 0.00% | 5,354,047 |
| 2008-07-04 | 2008-07-02 | 170.792 | 31,481 | +6,578 | 0.00% | 5,376,707 |
| 2008-07-03 | 2008-06-30 | 185.158 | 24,903 | -1,566 | 0.00% | 4,610,985 |
| 2008-07-02 | 2008-06-27 | 185.637 | 26,469 | -6,265 | 0.00% | 4,913,617 |
| 2008-06-26 | 2008-06-24 | 181.965 | 32,734 | +1,566 | 0.00% | 5,956,457 |
| 2008-06-25 | 2008-06-23 | 187.552 | 31,168 | -5,482 | 0.00% | 5,845,624 |
| 2008-06-24 | 2008-06-20 | 187.871 | 36,650 | -1,566 | 0.00% | 6,885,484 |
| 2008-06-17 | 2008-06-13 | 183.562 | 38,216 | -3,133 | 0.00% | 7,014,991 |
| 2008-06-13 | 2008-06-11 | 193.139 | 41,349 | +5,012 | 0.01% | 7,986,094 |
| 2008-06-12 | 2008-06-10 | 194.735 | 36,337 | -9,867 | 0.00% | 7,076,084 |
| 2008-06-11 | 2008-06-06 | 204.951 | 46,204 | -3,446 | 0.01% | 9,469,535 |
| 2008-06-06 | 2008-06-04 | 203.674 | 49,650 | +940 | 0.01% | 10,112,394 |
| 2008-06-03 | 2008-05-30 | 207.664 | 48,710 | +4,386 | 0.01% | 10,115,317 |
| 2008-05-30 | 2008-05-28 | 205.908 | 44,324 | -2,820 | 0.01% | 9,126,678 |
| 2008-05-29 | 2008-05-27 | 203.195 | 47,144 | +314 | 0.01% | 9,579,413 |
| 2008-05-21 | 2008-05-19 | 225.701 | 46,830 | +5,325 | 0.01% | 10,569,577 |
| 2008-05-15 | 2008-05-13 | 226.180 | 41,505 | -12,843 | 0.01% | 9,387,595 |
| 2008-05-09 | 2008-05-07 | 229.851 | 54,348 | -20,518 | 0.01% | 12,491,947 |
| 2008-05-08 | 2008-05-06 | 240.865 | 74,866 | +627 | 0.01% | 18,032,583 |
| 2008-05-06 | 2008-05-02 | 243.578 | 74,239 | +3,132 | 0.01% | 18,083,009 |
| 2008-04-30 | 2008-04-28 | 225.701 | 71,107 | -9,397 | 0.01% | 16,048,920 |
| 2008-04-28 | 2008-04-24 | 232.884 | 80,504 | -2,193 | 0.01% | 18,748,081 |
| 2008-04-23 | 2008-04-21 | 200.960 | 82,697 | +4,699 | 0.01% | 16,618,795 |
| 2008-04-22 | 2008-04-18 | 191.383 | 77,998 | +7,204 | 0.01% | 14,927,487 |
| 2008-04-21 | 2008-04-17 | 196.172 | 70,794 | +940 | 0.01% | 13,887,766 |
| 2008-04-14 | 2008-04-10 | 204.472 | 69,854 | +7,205 | 0.01% | 14,283,165 |
| 2008-04-11 | 2008-04-09 | 202.915 | 62,649 | -6,265 | 0.01% | 12,712,443 |
| 2008-04-10 | 2008-04-08 | 211.129 | 68,914 | -8,084 | 0.01% | 14,549,715 |
| 2008-04-09 | 2008-04-07 | 213.705 | 76,998 | +1,553 | 0.01% | 16,454,879 |
| 2008-04-08 | 2008-04-03 | 203.076 | 75,445 | -932 | 0.01% | 15,321,097 |
| 2008-04-07 | 2008-04-02 | 189.066 | 76,377 | +1,553 | 0.01% | 14,440,260 |
| 2008-04-03 | 2008-04-01 | 179.081 | 74,824 | +2,483 | 0.01% | 13,399,544 |
| 2008-04-02 | 2008-03-31 | 177.631 | 72,341 | +1,553 | 0.01% | 12,850,036 |
| 2008-04-01 | 2008-03-28 | 183.590 | 70,788 | +4,967 | 0.01% | 12,995,974 |
| 2008-03-27 | 2008-03-25 | 171.834 | 65,821 | -1,552 | 0.01% | 11,310,276 |
| 2008-03-26 | 2008-03-20 | 160.722 | 67,373 | +1,552 | 0.01% | 10,828,312 |
| 2008-03-25 | 2008-03-19 | 171.190 | 65,821 | +15,835 | 0.01% | 11,267,876 |
| 2008-03-20 | 2008-03-18 | 166.358 | 49,986 | +2,483 | 0.01% | 8,315,589 |
| 2008-03-18 | 2008-03-14 | 185.523 | 47,503 | -931 | 0.01% | 8,812,880 |
| 2008-03-14 | 2008-03-12 | 195.346 | 48,434 | +1,552 | 0.01% | 9,461,401 |
| 2008-02-29 | 2008-02-27 | 195.185 | 46,882 | -7,761 | 0.01% | 9,150,674 |
| 2008-02-28 | 2008-02-26 | 180.369 | 54,643 | -9,315 | 0.01% | 9,855,913 |
| 2008-02-25 | 2008-02-21 | 186.972 | 63,958 | -7,762 | 0.01% | 11,958,354 |
| 2008-02-22 | 2008-02-20 | 188.582 | 71,720 | -12,419 | 0.01% | 13,525,132 |
| 2008-02-11 | 2008-02-04 | 200.661 | 84,139 | +1,553 | 0.01% | 16,883,392 |
| 2008-01-31 | 2008-01-29 | 197.762 | 82,586 | -932 | 0.01% | 16,332,367 |
| 2008-01-30 | 2008-01-28 | 204.526 | 83,518 | +1,553 | 0.01% | 17,081,584 |
| 2008-01-29 | 2008-01-25 | 219.664 | 81,965 | +12,419 | 0.01% | 18,004,752 |
| 2008-01-28 | 2008-01-24 | 201.466 | 69,546 | +26,390 | 0.01% | 14,011,150 |
| 2008-01-21 | 2008-01-17 | 233.192 | 43,156 | -16,455 | 0.01% | 10,063,616 |
| 2008-01-18 | 2008-01-16 | 222.080 | 59,611 | +1,552 | 0.01% | 13,238,385 |
| 2008-01-17 | 2008-01-15 | 239.472 | 58,059 | -31,979 | 0.01% | 13,903,523 |
| 2008-01-09 | 2008-01-07 | 253.483 | 90,038 | +932 | 0.01% | 22,823,114 |
| 2008-01-08 | 2008-01-04 | 259.603 | 89,106 | +7,762 | 0.01% | 23,132,167 |
| 2008-01-04 | 2008-01-02 | 265.884 | 81,344 | +1,552 | 0.01% | 21,628,028 |
| 2008-01-03 | 2007-12-31 | 269.588 | 79,792 | +6,520 | 0.01% | 21,510,927 |
| 2008-01-02 | 2007-12-27 | 272.647 | 73,272 | +3,105 | 0.01% | 19,977,417 |
| 2007-12-28 | 2007-12-24 | 271.681 | 70,167 | +931 | 0.01% | 19,063,047 |
| 2007-12-21 | 2007-12-19 | 257.992 | 69,236 | +4,347 | 0.01% | 17,862,359 |
| 2007-12-20 | 2007-12-18 | 254.127 | 64,889 | +15,524 | 0.01% | 16,490,066 |
| 2007-12-19 | 2007-12-17 | 255.738 | 49,365 | -21,113 | 0.01% | 12,624,494 |
| 2007-12-04 | 2007-11-30 | 276.834 | 70,478 | +1,553 | 0.01% | 19,510,741 |
| 2007-11-29 | 2007-11-27 | 252.839 | 68,925 | +11,177 | 0.01% | 17,426,925 |
| 2007-11-28 | 2007-11-26 | 261.052 | 57,748 | +19,249 | 0.01% | 15,075,242 |
| 2007-11-27 | 2007-11-23 | 256.060 | 38,499 | -7,762 | 0.00% | 9,858,047 |
| 2007-11-23 | 2007-11-21 | 270.393 | 46,261 | +5,278 | 0.01% | 12,508,638 |
| 2007-11-15 | 2007-11-13 | 289.396 | 40,983 | -2,794 | 0.01% | 11,860,313 |
| 2007-11-14 | 2007-11-12 | 282.149 | 43,777 | -15,524 | 0.01% | 12,351,634 |
| 2007-11-13 | 2007-11-09 | 300.669 | 59,301 | -3,104 | 0.01% | 17,829,972 |
| 2007-11-02 | 2007-10-31 | 345.278 | 62,405 | +931 | 0.01% | 21,547,083 |
| 2007-11-01 | 2007-10-30 | 348.177 | 61,474 | -1,552 | 0.01% | 21,403,830 |
| 2007-10-30 | 2007-10-26 | 343.024 | 63,026 | +4,967 | 0.01% | 21,619,402 |
| 2007-10-25 | 2007-10-23 | 344.634 | 58,059 | +13,972 | 0.01% | 20,009,104 |
| 2007-10-23 | 2007-10-18 | 346.244 | 44,087 | -18,008 | 0.01% | 15,264,878 |
| 2007-10-22 | 2007-10-17 | 357.517 | 62,095 | -310 | 0.01% | 22,200,049 |
| 2007-10-15 | 2007-10-11 | 360.416 | 62,405 | +931 | 0.01% | 22,491,778 |
| 2007-10-11 | 2007-10-09 | 349.787 | 61,474 | -621 | 0.01% | 21,502,830 |
| 2007-10-10 | 2007-10-08 | 342.379 | 62,095 | -3,415 | 0.01% | 21,260,047 |
| 2007-10-09 | 2007-10-05 | 353.975 | 65,510 | +13,350 | 0.01% | 23,188,871 |
| 2007-10-08 | 2007-10-04 | 340.447 | 52,160 | +13,040 | 0.01% | 17,757,707 |
| 2007-10-05 | 2007-10-03 | 355.585 | 39,120 | -19,870 | 0.00% | 13,910,484 |
| 2007-10-04 | 2007-10-02 | 376.843 | 58,990 | -7,762 | 0.01% | 22,229,955 |
| 2007-10-03 | 2007-09-28 | 346.567 | 66,752 | -3,105 | 0.01% | 23,134,008 |
| 2007-10-02 | 2007-09-27 | 350.109 | 69,857 | -2,484 | 0.01% | 24,457,598 |
| 2007-09-28 | 2007-09-25 | 326.919 | 72,341 | +3,105 | 0.01% | 23,649,658 |
| 2007-09-27 | 2007-09-24 | 322.732 | 69,236 | +4,657 | 0.01% | 22,344,673 |
| 2007-09-25 | 2007-09-21 | 311.781 | 64,579 | +29,806 | 0.01% | 20,134,507 |
| 2007-09-24 | 2007-09-20 | 313.069 | 34,773 | +3,105 | 0.00% | 10,886,361 |
| 2007-09-21 | 2007-09-19 | 315.646 | 31,668 | +4,657 | 0.00% | 9,995,880 |
| 2007-09-20 | 2007-09-18 | 292.939 | 27,011 | -31,048 | 0.00% | 7,912,572 |
| 2007-09-13 | 2007-09-11 | 256.382 | 58,059 | -1,552 | 0.01% | 14,885,278 |
| 2007-09-11 | 2007-09-07 | 262.179 | 59,611 | -621 | 0.01% | 15,628,782 |
| 2007-09-10 | 2007-09-06 | 257.348 | 60,232 | +4,657 | 0.01% | 15,500,596 |
| 2007-09-06 | 2007-09-04 | 253.161 | 55,575 | -3,105 | 0.01% | 14,069,425 |
| 2007-09-04 | 2007-08-31 | 261.213 | 58,680 | +932 | 0.01% | 15,327,993 |
| 2007-09-03 | 2007-08-30 | 255.738 | 57,748 | +1,552 | 0.01% | 14,768,343 |
| 2007-08-31 | 2007-08-29 | 249.779 | 56,196 | +3,726 | 0.01% | 14,036,587 |
| 2007-08-30 | 2007-08-28 | 253.322 | 52,470 | -1,863 | 0.01% | 13,291,810 |
| 2007-08-28 | 2007-08-24 | 239.128 | 54,333 | -4,504 | 0.01% | 12,992,539 |
| 2007-08-24 | 2007-08-22 | 222.659 | 58,837 | +7,742 | 0.01% | 13,100,567 |
| 2007-08-23 | 2007-08-21 | 209.580 | 51,095 | +17,032 | 0.01% | 10,708,494 |
| 2007-08-22 | 2007-08-20 | 204.575 | 34,063 | +24,773 | 0.00% | 6,968,428 |
| 2007-08-21 | 2007-08-17 | 187.782 | 9,290 | -4,800 | 0.00% | 1,744,499 |
| 2007-08-16 | 2007-08-14 | 205.866 | 14,090 | -1,548 | 0.00% | 2,900,658 |
| 2007-08-15 | 2007-08-13 | 200.861 | 15,638 | -3,097 | 0.00% | 3,141,065 |
| 2007-08-14 | 2007-08-10 | 197.793 | 18,735 | -13,935 | 0.00% | 3,705,656 |
| 2007-08-13 | 2007-08-09 | 206.674 | 32,670 | +24,773 | 0.00% | 6,752,030 |
| 2007-08-10 | 2007-08-08 | 208.934 | 7,897 | -1,548 | 0.00% | 1,649,953 |
| 2007-08-09 | 2007-08-07 | 199.246 | 9,445 | -929 | 0.00% | 1,881,882 |
| 2007-08-08 | 2007-08-06 | 200.215 | 10,374 | -24,773 | 0.00% | 2,077,032 |
| 2007-08-07 | 2007-08-03 | 210.549 | 35,147 | +1,548 | 0.00% | 7,400,161 |
| 2007-08-06 | 2007-08-02 | 206.189 | 33,599 | -13,625 | 0.00% | 6,927,755 |
| 2007-08-03 | 2007-08-01 | 209.580 | 47,224 | -17,961 | 0.01% | 9,897,209 |
| 2007-08-02 | 2007-07-31 | 219.591 | 65,185 | +3,097 | 0.01% | 14,314,028 |
| 2007-08-01 | 2007-07-30 | 208.773 | 62,088 | +9,290 | 0.01% | 12,962,283 |
| 2007-07-31 | 2007-07-27 | 204.736 | 52,798 | -21,677 | 0.01% | 10,809,660 |
| 2007-07-30 | 2007-07-26 | 214.101 | 74,475 | -7,742 | 0.01% | 15,945,176 |
| 2007-07-27 | 2007-07-25 | 212.486 | 82,217 | +3,716 | 0.01% | 17,469,996 |
| 2007-07-26 | 2007-07-24 | 212.163 | 78,501 | +4,645 | 0.01% | 16,655,046 |
| 2007-07-25 | 2007-07-23 | 204.090 | 73,856 | +4,645 | 0.01% | 15,073,293 |
| 2007-07-24 | 2007-07-20 | 201.991 | 69,211 | +3,097 | 0.01% | 13,980,018 |
| 2007-07-23 | 2007-07-19 | 196.986 | 66,114 | -13,935 | 0.01% | 13,023,525 |
| 2007-07-20 | 2007-07-18 | 196.663 | 80,049 | -1,548 | 0.01% | 15,742,674 |
| 2007-07-19 | 2007-07-17 | 200.215 | 81,597 | +17,031 | 0.01% | 16,336,957 |
| 2007-07-18 | 2007-07-16 | 198.278 | 64,566 | +11,148 | 0.01% | 12,801,992 |
| 2007-07-17 | 2007-07-13 | 205.543 | 53,418 | +6,194 | 0.01% | 10,979,721 |
| 2007-07-16 | 2007-07-12 | 197.955 | 47,224 | -15,484 | 0.01% | 9,348,212 |
| 2007-07-12 | 2007-07-10 | 189.559 | 62,708 | -10,219 | 0.01% | 11,886,838 |
| 2007-07-11 | 2007-07-09 | 185.360 | 72,927 | -6,348 | 0.01% | 13,517,785 |
| 2007-07-10 | 2007-07-06 | 179.225 | 79,275 | +3,097 | 0.01% | 14,208,051 |
| 2007-07-03 | 2007-06-28 | 178.902 | 76,178 | +1,703 | 0.01% | 13,628,392 |
| 2007-06-29 | 2007-06-27 | 173.089 | 74,475 | +9,600 | 0.01% | 12,890,821 |
| 2007-06-28 | 2007-06-26 | 176.964 | 64,875 | +10,838 | 0.01% | 11,480,564 |
| 2007-06-26 | 2007-06-22 | 184.876 | 54,037 | 0.01% | 9,990,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy