History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 -117,660
2016-05-10 2016-05-06 51.388 117,660 +65,217 0.00% 6,046,275
2016-05-09 2016-05-05 52.726 52,443 +3,026 0.00% 2,765,125
2016-05-06 2016-05-04 53.544 49,417 -30,591 0.00% 2,646,000
2016-05-05 2016-05-03 53.247 80,008 +80,008 0.00% 4,260,175
2016-05-03 2016-04-28 55.032 0 -1,681
2016-04-29 2016-04-27 55.627 1,681 -51,434 0.00% 93,508
2016-04-28 2016-04-26 55.032 53,115 +23,532 0.00% 2,923,008
2016-04-27 2016-04-25 54.883 29,583 +29,583 0.00% 1,623,602
2016-04-19 2016-04-15 56.296 0 -9,206,161
2016-04-18 2016-04-14 56.891 9,206,161 -119,676 0.18% 523,746,370
2016-04-15 2016-04-13 55.850 9,325,837 -59,763 0.19% 520,845,339
2016-04-14 2016-04-12 52.652 9,385,600 -2,017 0.19% 494,169,940
2016-04-13 2016-04-11 52.726 9,387,617 -4,370 0.19% 494,974,269
2016-04-12 2016-04-08 52.131 9,391,987 +24,876 0.19% 489,617,042
2016-04-11 2016-04-07 52.057 9,367,111 +61,856 0.19% 487,623,617
2016-04-08 2016-04-06 52.429 9,305,255 -14,120 0.19% 487,863,605
2016-04-07 2016-04-05 52.726 9,319,375 +20,507 0.19% 491,376,121
2016-04-06 2016-04-01 53.693 9,298,868 +22,859 0.19% 499,284,755
2016-04-05 2016-03-31 55.180 9,276,009 +7,060 0.19% 511,853,988
2016-04-01 2016-03-30 55.255 9,268,949 +30,255 0.19% 512,153,720
2016-03-31 2016-03-29 54.288 9,238,694 +11,094 0.18% 501,550,269
2016-03-30 2016-03-24 53.991 9,227,600 +336 0.18% 498,203,078
2016-03-29 2016-03-23 55.404 9,227,264 +165,732 0.18% 511,222,835
2016-03-24 2016-03-22 55.627 9,061,532 +40,004 0.18% 504,062,340
2016-03-23 2016-03-21 55.701 9,021,528 -357,013 0.18% 502,507,958
2016-03-22 2016-03-18 54.957 9,378,541 -113,289 0.19% 515,419,381
2016-03-21 2016-03-17 53.693 9,491,830 -44,374 0.19% 509,645,477
2016-03-18 2016-03-16 52.503 9,536,204 -131,779 0.19% 500,681,171
2016-03-17 2016-03-15 52.057 9,667,983 +57,350 0.19% 503,286,108
2016-03-16 2016-03-14 52.503 9,610,633 -41,685 0.19% 504,588,931
2016-03-15 2016-03-11 51.685 9,652,318 +4,034 0.19% 498,881,559
2016-03-14 2016-03-10 51.611 9,648,284 +6,723 0.19% 497,955,546
2016-03-11 2016-03-09 51.834 9,641,561 -55,468 0.19% 499,759,613
2016-03-10 2016-03-08 51.908 9,697,029 +35,970 0.19% 503,355,875
2016-03-09 2016-03-07 52.949 9,661,059 -14,119 0.19% 511,547,248
2016-03-08 2016-03-04 53.247 9,675,178 -134,468 0.19% 515,172,902
2016-03-07 2016-03-03 51.462 9,809,646 +2,690 0.20% 504,824,536
2016-03-04 2016-03-02 51.313 9,806,956 +195,987 0.20% 503,227,473
2016-03-03 2016-03-01 49.380 9,610,969 +90,766 0.19% 474,587,484
2016-03-02 2016-02-29 48.934 9,520,203 +2,017 0.19% 465,857,538
2016-03-01 2016-02-26 49.677 9,518,186 -29,919 0.19% 472,837,241
2016-02-29 2016-02-25 48.116 9,548,105 +136,148 0.19% 459,412,166
2016-02-26 2016-02-24 49.603 9,411,957 +24,877 0.19% 466,860,137
2016-02-25 2016-02-23 50.644 9,387,080 +8,068 0.19% 475,399,429
2016-02-24 2016-02-22 51.313 9,379,012 +26,558 0.19% 481,268,245
2016-02-23 2016-02-19 50.272 9,352,454 +27,902 0.19% 470,168,254
2016-02-22 2016-02-18 50.793 9,324,552 -76,311 0.19% 473,619,641
2016-02-19 2016-02-17 48.859 9,400,863 -143,208 0.19% 459,318,691
2016-02-18 2016-02-16 50.049 9,544,071 +20,506 0.19% 477,671,963
2016-02-17 2016-02-15 48.413 9,523,565 -41,696 0.19% 461,064,372
2016-02-16 2016-02-12 45.513 9,565,261 +56,476 0.19% 435,340,701
2016-02-15 2016-02-11 47.521 9,508,785 +81,017 0.19% 451,863,135
2016-02-12 2016-02-05 50.347 9,427,768 -8,068 0.19% 474,655,569
2016-02-11 2016-02-04 49.529 9,435,836 -14,119 0.19% 467,342,888
2016-02-05 2016-02-03 49.008 9,449,955 -72,949 0.19% 463,122,819
2016-02-04 2016-02-02 50.644 9,522,904 +15,800 0.19% 482,278,102
2016-02-03 2016-02-01 50.867 9,507,104 -19,162 0.19% 483,598,975
2016-02-02 2016-01-29 51.983 9,526,266 +128,753 0.19% 495,200,307
2016-02-01 2016-01-28 50.793 9,397,513 -1,680 0.19% 477,325,530
2016-01-29 2016-01-27 50.272 9,399,193 -11,430 0.19% 472,517,925
2016-01-28 2016-01-26 50.495 9,410,623 -2,690 0.19% 475,192,059
2016-01-27 2016-01-25 52.280 9,413,313 +40,677 0.19% 492,128,877
2016-01-26 2016-01-22 51.611 9,372,636 +6,723 0.19% 483,729,136
2016-01-25 2016-01-21 49.900 9,365,913 +28,575 0.19% 467,362,287
2016-01-22 2016-01-20 52.131 9,337,338 +111,608 0.19% 486,768,115
2016-01-21 2016-01-19 54.362 9,225,730 +139,175 0.18% 501,532,571
2016-01-20 2016-01-18 51.611 9,086,555 +74,629 0.18% 468,964,270
2016-01-19 2016-01-15 52.206 9,011,926 +68,243 0.18% 470,474,137
2016-01-18 2016-01-14 53.991 8,943,683 +21,515 0.18% 482,874,246
2016-01-15 2016-01-13 53.767 8,922,168 -328,004 0.18% 479,722,092
2016-01-14 2016-01-12 53.024 9,250,172 +59,166 0.18% 490,478,938
2016-01-13 2016-01-11 54.065 9,191,006 +103,204 0.18% 496,910,857
2016-01-12 2016-01-08 56.519 9,087,802 +69,587 0.18% 513,633,656
2016-01-11 2016-01-07 56.445 9,018,215 +133,796 0.18% 509,030,009
2016-01-08 2016-01-06 59.642 8,884,419 +50,425 0.18% 529,888,416
2016-01-07 2016-01-05 60.089 8,833,994 +136,822 0.18% 530,822,699
2016-01-06 2016-01-04 60.758 8,697,172 +54,795 0.17% 528,422,304
2016-01-05 2015-12-31 63.956 8,642,377 +33,617 0.17% 552,729,550
2016-01-04 2015-12-29 65.146 8,608,760 -3,025 0.17% 560,822,891
2015-12-30 2015-12-28 64.699 8,611,785 +336 0.17% 557,177,354
2015-12-29 2015-12-24 65.741 8,611,449 -40,677 0.17% 566,121,337
2015-12-28 2015-12-22 64.699 8,652,126 -1,680 0.17% 559,787,392
2015-12-23 2015-12-21 64.551 8,653,806 +12,438 0.17% 558,608,970
2015-12-22 2015-12-18 63.510 8,641,368 -3,698 0.17% 548,809,216
2015-12-21 2015-12-17 63.435 8,645,066 +5,715 0.17% 548,401,166
2015-12-18 2015-12-16 62.691 8,639,351 +12,440 0.17% 541,613,796
2015-12-17 2015-12-15 61.799 8,626,911 +88,035 0.17% 533,135,211
2015-12-16 2015-12-14 61.353 8,538,876 +14,119 0.17% 523,884,658
2015-12-15 2015-12-11 60.907 8,524,757 +5,715 0.17% 519,214,647
2015-12-14 2015-12-10 62.840 8,519,042 +39,332 0.17% 535,338,519
2015-12-11 2015-12-09 63.510 8,479,710 +2,689 0.17% 538,542,393
2015-12-10 2015-12-08 64.402 8,477,021 +33,281 0.17% 545,936,556
2015-12-09 2015-12-07 65.220 8,443,740 +12,775 0.17% 550,700,500
2015-12-08 2015-12-04 65.146 8,430,965 -4,034 0.17% 549,240,328
2015-12-07 2015-12-03 65.815 8,434,999 -8,405 0.17% 555,148,705
2015-12-04 2015-12-02 65.815 8,443,404 -36,306 0.17% 555,701,879
2015-12-03 2015-12-01 64.402 8,479,710 -12,774 0.17% 546,109,733
2015-12-02 2015-11-30 63.138 8,492,484 +53,787 0.17% 536,195,855
2015-12-01 2015-11-27 64.402 8,438,697 +84,042 0.17% 543,468,417
2015-11-30 2015-11-26 65.889 8,354,655 -16,136 0.17% 550,482,184
2015-11-27 2015-11-25 65.889 8,370,791 +40,677 0.17% 551,545,373
2015-11-26 2015-11-24 66.261 8,330,114 -5,043 0.17% 551,962,628
2015-11-25 2015-11-23 66.335 8,335,157 -3,698 0.17% 552,916,645
2015-11-24 2015-11-20 66.559 8,338,855 +6,387 0.17% 555,022,364
2015-11-23 2015-11-19 65.815 8,332,468 +21,515 0.17% 548,400,637
2015-11-20 2015-11-18 65.369 8,310,953 +29,919 0.17% 543,276,258
2015-11-19 2015-11-17 65.666 8,281,034 +10,086 0.17% 543,783,839
2015-11-18 2015-11-16 64.923 8,270,948 +29,919 0.17% 536,970,663
2015-11-17 2015-11-13 66.187 8,241,029 +18,712 0.16% 545,446,895
2015-11-16 2015-11-12 67.451 8,222,317 -5,042 0.16% 554,603,401
2015-11-13 2015-11-11 66.782 8,227,359 -11,430 0.16% 549,436,883
2015-11-12 2015-11-10 67.228 8,238,789 +87,740 0.16% 553,876,368
2015-11-11 2015-11-09 68.120 8,151,049 -21,178 0.16% 555,251,835
2015-11-10 2015-11-06 67.823 8,172,227 -11,094 0.16% 554,263,506
2015-11-09 2015-11-05 67.525 8,183,321 -116,651 0.16% 552,581,652
2015-11-06 2015-11-04 65.666 8,299,972 -47,736 0.17% 545,027,425
2015-11-05 2015-11-03 63.881 8,347,708 -245,740 0.17% 533,262,983
2015-11-04 2015-11-02 64.104 8,593,448 -13,111 0.17% 550,878,400
2015-11-03 2015-10-30 64.923 8,606,559 -12,438 0.17% 558,759,370
2015-11-02 2015-10-29 64.848 8,618,997 -4,034 0.17% 558,925,906
2015-10-30 2015-10-28 65.517 8,623,031 -6,051 0.17% 564,958,934
2015-10-29 2015-10-27 65.815 8,629,082 +9,412 0.17% 567,922,260
2015-10-28 2015-10-26 65.369 8,619,670 +46,392 0.17% 563,456,690
2015-10-27 2015-10-23 65.146 8,573,278 -50,426 0.17% 558,511,394
2015-10-26 2015-10-22 64.551 8,623,704 -14,119 0.17% 556,665,866
2015-10-23 2015-10-20 64.774 8,637,823 -4,034 0.17% 559,504,367
2015-10-22 2015-10-19 64.699 8,641,857 +6,387 0.17% 559,122,994
2015-10-20 2015-10-16 64.328 8,635,470 -49,080 0.17% 555,498,784
2015-10-19 2015-10-15 63.435 8,684,550 +189,263 0.17% 550,905,840
2015-10-16 2015-10-14 62.097 8,495,287 +17,823 0.17% 527,528,049
2015-10-15 2015-10-13 62.617 8,477,464 -45,719 0.17% 530,834,414
2015-10-14 2015-10-12 63.286 8,523,183 -2,353 0.17% 539,401,809
2015-10-13 2015-10-09 62.915 8,525,536 +32,608 0.17% 536,380,623
2015-10-12 2015-10-08 63.212 8,492,928 +14,456 0.17% 536,855,483
2015-10-09 2015-10-07 64.253 8,478,472 -8,974 0.17% 544,768,964
2015-10-08 2015-10-06 61.873 8,487,446 -47,064 0.17% 525,147,588
2015-10-07 2015-10-05 61.502 8,534,510 +79,336 0.17% 524,886,166
2015-10-06 2015-10-02 59.791 8,455,174 +15,464 0.17% 505,544,772
2015-10-05 2015-09-30 57.040 8,439,710 -34,961 0.17% 481,397,591
2015-10-02 2015-09-29 56.593 8,474,671 +13,446 0.17% 479,610,331
2015-09-30 2015-09-25 58.006 8,461,225 -14,791 0.17% 490,804,879
2015-09-29 2015-09-24 57.783 8,476,016 -13,783 0.17% 489,771,840
2015-09-25 2015-09-23 58.527 8,489,799 +7,396 0.17% 496,881,887
2015-09-24 2015-09-22 59.568 8,482,403 -3,362 0.17% 505,280,389
2015-09-23 2015-09-21 59.568 8,485,765 +49,753 0.17% 505,480,657
2015-09-22 2015-09-18 60.089 8,436,012 +11,766 0.17% 506,908,501
2015-09-21 2015-09-17 58.676 8,424,246 +9,749 0.17% 494,298,245
2015-09-18 2015-09-16 57.783 8,414,497 +36,642 0.17% 486,217,072
2015-09-17 2015-09-15 56.668 8,377,855 -35,634 0.17% 474,754,222
2015-09-16 2015-09-14 56.891 8,413,489 +5,043 0.17% 478,650,582
2015-09-15 2015-09-11 56.668 8,408,446 -16,136 0.17% 476,487,746
2015-09-14 2015-09-10 57.114 8,424,582 -30,255 0.17% 481,161,208
2015-09-11 2015-09-09 57.783 8,454,837 +6,387 0.17% 488,548,049
2015-09-10 2015-09-08 55.775 8,448,450 +3,025 0.17% 471,215,239
2015-09-09 2015-09-07 52.875 8,445,425 +72,613 0.17% 446,552,099
2015-09-08 2015-09-04 53.350 8,372,812 +48,409 0.17% 446,692,040
2015-09-07 2015-09-02 55.146 8,324,403 +103,406 0.17% 459,058,389
2015-09-04 2015-09-01 55.595 8,220,997 -12,028 0.17% 457,046,773
2015-09-02 2015-08-31 56.792 8,233,025 -2,673 0.17% 467,572,062
2015-09-01 2015-08-28 56.268 8,235,698 -34,414 0.17% 463,410,209
2015-08-31 2015-08-27 56.942 8,270,112 -1,670 0.17% 470,915,940
2015-08-28 2015-08-26 53.724 8,271,782 +24,056 0.17% 444,396,744
2015-08-27 2015-08-25 54.622 8,247,726 +66,822 0.17% 450,509,992
2015-08-26 2015-08-24 53.575 8,180,904 -264,283 0.16% 438,290,101
2015-08-25 2015-08-21 58.064 8,445,187 +29,402 0.17% 490,363,725
2015-08-24 2015-08-20 59.261 8,415,785 -65,820 0.17% 498,731,911
2015-08-21 2015-08-19 60.309 8,481,605 +82,860 0.17% 511,517,420
2015-08-20 2015-08-18 62.105 8,398,745 +44,103 0.17% 521,602,701
2015-08-19 2015-08-17 64.050 8,354,642 -8,687 0.17% 535,117,252
2015-08-18 2015-08-14 64.724 8,363,329 -34,414 0.17% 541,305,740
2015-08-17 2015-08-13 64.948 8,397,743 -16,371 0.17% 545,418,228
2015-08-14 2015-08-12 65.023 8,414,114 +5,011 0.17% 547,111,082
2015-08-13 2015-08-11 66.669 8,409,103 -26,395 0.17% 560,627,916
2015-08-12 2015-08-10 66.594 8,435,498 -6,014 0.17% 561,756,462
2015-08-11 2015-08-07 65.921 8,441,512 -56,799 0.17% 556,472,227
2015-08-10 2015-08-06 64.799 8,498,311 -47,444 0.17% 550,678,164
2015-08-07 2015-08-05 65.547 8,545,755 -12,362 0.17% 560,146,836
2015-08-06 2015-08-04 66.071 8,558,117 +90,211 0.17% 565,439,660
2015-08-05 2015-08-03 65.023 8,467,906 +80,187 0.17% 550,608,800
2015-08-04 2015-07-31 66.744 8,387,719 +4,054,200 0.17% 559,829,875
2015-08-03 2015-07-30 66.968 4,333,519 -6,682 0.17% 290,209,138
2015-07-31 2015-07-29 68.091 4,340,201 +148,012 0.17% 295,527,962
2015-07-30 2015-07-28 68.839 4,192,189 +84,196 0.17% 288,586,509
2015-07-29 2015-07-27 70.560 4,107,993 +88,206 0.17% 289,860,296
2015-07-28 2015-07-24 292.380 4,019,787 +126,628 0.16% 1,175,304,892
2015-07-27 2015-07-23 296.146 3,893,159 +1,950,990 0.16% 1,152,942,428
2015-07-24 2015-07-22 291.024 1,942,169 +79,995 0.16% 565,218,160
2015-07-23 2015-07-21 293.133 1,862,174 +3,818 0.15% 545,864,765
2015-07-22 2015-07-20 289.668 1,858,356 +7,302 0.15% 538,307,171
2015-07-21 2015-07-17 292.380 1,851,054 -498 0.15% 541,210,970
2015-07-20 2015-07-16 287.409 1,851,552 +7,966 0.15% 532,152,677
2015-07-17 2015-07-15 283.041 1,843,586 -18,090 0.15% 521,809,701
2015-07-16 2015-07-14 287.258 1,861,676 +41,160 0.15% 534,781,974
2015-07-15 2015-07-13 293.284 1,820,516 +24,065 0.15% 533,927,658
2015-07-14 2015-07-10 288.765 1,796,451 -1,494 0.15% 518,751,608
2015-07-13 2015-07-09 275.057 1,797,945 +22,571 0.15% 494,537,401
2015-07-10 2015-07-08 258.035 1,775,374 -45,972 0.14% 458,109,381
2015-07-09 2015-07-07 275.057 1,821,346 +7,966 0.15% 500,974,011
2015-07-08 2015-07-06 286.204 1,813,380 -35,516 0.15% 518,996,453
2015-07-07 2015-07-03 298.255 1,848,896 +38,338 0.15% 551,441,745
2015-07-06 2015-07-02 306.991 1,810,558 +14,771 0.15% 555,825,655
2015-07-03 2015-06-30 315.427 1,795,787 +14,936 0.15% 566,439,418
2015-07-02 2015-06-29 308.799 1,780,851 +77,672 0.14% 549,924,936
2015-06-30 2015-06-26 321.151 1,703,179 +39,832 0.14% 546,977,499
2015-06-29 2015-06-25 332.900 1,663,347 +13,277 0.13% 553,728,784
2015-06-26 2015-06-24 336.817 1,650,070 -3,983 0.13% 555,771,324
2015-06-25 2015-06-23 334.708 1,654,053 +28,214 0.13% 553,624,681
2015-06-24 2015-06-22 328.080 1,625,839 +28,712 0.13% 533,405,365
2015-06-23 2015-06-19 324.465 1,597,127 +15,767 0.13% 518,211,585
2015-06-22 2015-06-18 331.997 1,581,360 +10,622 0.13% 525,006,048
2015-06-19 2015-06-17 334.105 1,570,738 -14,273 0.13% 524,792,064
2015-06-18 2015-06-16 330.189 1,585,011 +9,294 0.13% 523,353,096
2015-06-17 2015-06-15 335.310 1,575,717 +7,966 0.13% 528,354,423
2015-06-16 2015-06-12 346.156 1,567,751 -19,750 0.13% 542,686,575
2015-06-15 2015-06-11 336.817 1,587,501 +8,962 0.13% 534,697,032
2015-06-12 2015-06-10 330.189 1,578,539 +7,635 0.13% 521,216,113
2015-06-11 2015-06-09 334.407 1,570,904 +5,311 0.13% 525,320,788
2015-06-10 2015-06-08 345.252 1,565,593 -15,767 0.13% 540,524,584
2015-06-09 2015-06-05 335.009 1,581,360 +27,550 0.13% 529,770,168
2015-06-08 2015-06-04 339.829 1,553,810 +18,423 0.13% 528,030,458
2015-06-05 2015-06-03 340.131 1,535,387 +7,136 0.12% 522,232,341
2015-06-04 2015-06-02 346.156 1,528,251 +7,469 0.12% 529,013,409
2015-06-03 2015-06-01 350.675 1,520,782 -996 0.12% 533,300,396
2015-06-02 2015-05-29 343.746 1,521,778 +20,911 0.12% 523,105,045
2015-06-01 2015-05-28 350.374 1,500,867 +84,643 0.12% 525,864,540
2015-05-29 2015-05-27 365.437 1,416,224 +31,201 0.11% 517,540,944
2015-05-28 2015-05-26 369.052 1,385,023 +6,141 0.11% 511,146,083
2015-05-27 2015-05-22 359.111 1,378,882 -22,239 0.11% 495,171,135
2015-05-26 2015-05-21 340.432 1,401,121 -4,149 0.11% 476,986,457
2015-05-22 2015-05-20 339.528 1,405,270 -18,257 0.11% 477,128,824
2015-05-21 2015-05-19 335.913 1,423,527 -11,617 0.12% 478,181,245
2015-05-20 2015-05-18 329.285 1,435,144 +7,468 0.12% 472,571,585
2015-05-19 2015-05-15 332.599 1,427,676 -15,103 0.12% 474,843,716
2015-05-18 2015-05-14 325.670 1,442,779 +5,975 0.12% 469,869,731
2015-05-15 2015-05-13 326.574 1,436,804 +14,439 0.12% 469,222,440
2015-05-14 2015-05-12 335.009 1,422,365 -66,386 0.12% 476,505,378
2015-05-12 2015-05-08 333.804 1,488,751 -2,822 0.12% 496,951,252
2015-05-11 2015-05-07 325.670 1,491,573 +5,643 0.12% 485,760,470
2015-05-08 2015-05-06 327.478 1,485,930 -9,128 0.12% 486,608,687
2015-05-07 2015-05-05 323.260 1,495,058 -13,443 0.12% 483,292,133
2015-05-06 2015-05-04 332.298 1,508,501 +7,634 0.12% 501,271,574
2015-05-05 2015-04-30 335.612 1,500,867 +34,355 0.12% 503,708,596
2015-05-04 2015-04-29 331.997 1,466,512 -5,975 0.12% 486,876,909
2015-04-30 2015-04-28 335.310 1,472,487 -18,754 0.12% 493,740,322
2015-04-29 2015-04-27 330.189 1,491,241 +3,984 0.12% 492,391,279
2015-04-28 2015-04-24 331.997 1,487,257 +30,537 0.12% 493,764,178
2015-04-27 2015-04-23 328.683 1,456,720 +9,958 0.12% 478,798,517
2015-04-24 2015-04-22 338.926 1,446,762 +166 0.12% 490,344,805
2015-04-23 2015-04-21 331.093 1,446,596 -1,328 0.12% 478,957,430
2015-04-22 2015-04-20 314.824 1,447,924 +52,611 0.12% 455,841,667
2015-04-21 2015-04-17 328.080 1,395,313 -21,741 0.11% 457,774,380
2015-04-20 2015-04-16 330.490 1,417,054 -30,040 0.11% 468,322,465
2015-04-17 2015-04-15 320.548 1,447,094 +36,015 0.12% 463,863,642
2015-04-16 2015-04-14 313.619 1,411,079 -50,786 0.11% 442,541,518
2015-04-15 2015-04-13 322.959 1,461,865 +18,920 0.12% 472,121,759
2015-04-14 2015-04-10 314.222 1,442,945 -24,894 0.12% 453,404,732
2015-04-13 2015-04-09 296.146 1,467,839 -13,776 0.12% 434,694,258
2015-04-10 2015-04-08 292.982 1,481,615 -7,800 0.12% 434,087,159
2015-04-09 2015-04-02 280.630 1,489,415 +14,937 0.12% 417,975,230
2015-04-08 2015-04-01 284.547 1,474,478 -8,630 0.12% 419,558,208
2015-04-02 2015-03-31 280.781 1,483,108 -10,456 0.12% 416,428,699
2015-04-01 2015-03-30 281.082 1,493,564 +7,468 0.12% 419,814,509
2015-03-31 2015-03-27 274.756 1,486,096 +7,801 0.12% 408,313,431
2015-03-30 2015-03-26 273.551 1,478,295 +42,819 0.12% 404,388,614
2015-03-27 2015-03-25 274.304 1,435,476 -2,822 0.12% 393,756,602
2015-03-26 2015-03-24 274.304 1,438,298 +37,011 0.12% 394,530,688
2015-03-25 2015-03-23 281.534 1,401,287 +6,140 0.11% 394,510,314
2015-03-24 2015-03-20 277.467 1,395,147 -829 0.11% 387,107,479
2015-03-23 2015-03-19 266.622 1,395,976 -17,593 0.11% 372,197,272
2015-03-20 2015-03-18 264.362 1,413,569 -14,107 0.11% 373,693,979
2015-03-19 2015-03-17 261.500 1,427,676 -6,472 0.12% 373,337,269
2015-03-18 2015-03-16 260.144 1,434,148 -18,423 0.12% 373,085,419
2015-03-17 2015-03-13 252.010 1,452,571 +1,328 0.12% 366,062,530
2015-03-16 2015-03-12 249.901 1,451,243 +3,485 0.12% 362,667,377
2015-03-13 2015-03-11 246.889 1,447,758 +16,265 0.12% 357,434,850
2015-03-12 2015-03-10 246.286 1,431,493 +3,651 0.12% 352,556,684
2015-03-11 2015-03-09 252.462 1,427,842 +7,469 0.12% 360,475,816
2015-03-10 2015-03-06 248.244 1,420,373 +5,311 0.11% 352,599,411
2015-03-09 2015-03-05 247.190 1,415,062 -830 0.11% 349,788,894
2015-03-06 2015-03-04 250.654 1,415,892 +19,534 0.11% 354,899,524
2015-03-05 2015-03-03 255.927 1,396,358 +1,377 0.11% 357,365,088
2015-03-04 2015-03-02 260.144 1,394,981 -1,659 0.11% 362,896,347
2015-03-03 2015-02-27 259.843 1,396,640 -9,460 0.11% 362,907,165
2015-03-02 2015-02-26 260.596 1,406,100 -8,465 0.11% 366,424,310
2015-02-27 2015-02-25 256.529 1,414,565 +1,660 0.11% 362,877,068
2015-02-26 2015-02-24 258.186 1,412,905 +5,809 0.11% 364,792,370
2015-02-25 2015-02-23 256.981 1,407,096 +2,821 0.11% 361,596,920
2015-02-24 2015-02-18 258.789 1,404,275 +1,992 0.11% 363,410,349
2015-02-23 2015-02-16 258.789 1,402,283 -6,971 0.11% 362,894,842
2015-02-17 2015-02-13 257.584 1,409,254 -24,563 0.11% 363,000,609
2015-02-16 2015-02-12 250.052 1,433,817 -8,796 0.12% 358,528,579
2015-02-13 2015-02-11 248.847 1,442,613 -2,655 0.12% 358,989,587
2015-02-12 2015-02-10 247.792 1,445,268 +2,987 0.12% 358,126,333
2015-02-11 2015-02-09 246.286 1,442,281 +6,473 0.12% 355,213,617
2015-02-10 2015-02-06 246.738 1,435,808 +4,647 0.12% 354,268,251
2015-02-09 2015-02-05 250.052 1,431,161 -664 0.12% 357,864,442
2015-02-06 2015-02-04 250.052 1,431,825 -8,132 0.12% 358,030,476
2015-02-05 2015-02-03 251.257 1,439,957 +19,584 0.12% 361,799,145
2015-02-04 2015-02-02 243.123 1,420,373 +12,115 0.11% 345,324,909
2015-02-03 2015-01-30 248.847 1,408,258 +13,111 0.11% 350,440,456
2015-02-02 2015-01-29 249.901 1,395,147 +34,687 0.11% 348,648,919
2015-01-30 2015-01-28 255.625 1,360,460 +3,817 0.11% 347,767,975
2015-01-29 2015-01-27 258.487 1,356,643 -829 0.11% 350,675,019
2015-01-28 2015-01-26 264.061 1,357,472 -4,149 0.11% 358,455,100
2015-01-27 2015-01-23 262.554 1,361,621 -20,746 0.11% 357,499,629
2015-01-26 2015-01-22 256.981 1,382,367 +3,485 0.11% 355,242,037
2015-01-23 2015-01-21 260.897 1,378,882 -19,252 0.11% 359,746,814
2015-01-22 2015-01-20 251.859 1,398,134 +18,422 0.11% 352,133,252
2015-01-21 2015-01-19 244.629 1,379,712 +49,292 0.11% 337,517,607
2015-01-20 2015-01-16 266.019 1,330,420 -37,840 0.11% 353,917,006
2015-01-19 2015-01-15 261.048 1,368,260 -36,015 0.11% 357,181,668
2015-01-16 2015-01-14 251.106 1,404,275 -6,638 0.11% 352,622,265
2015-01-15 2015-01-13 249.901 1,410,913 -3,320 0.11% 352,588,861
2015-01-14 2015-01-12 248.696 1,414,233 +6,971 0.11% 351,714,285
2015-01-13 2015-01-09 250.504 1,407,262 +1,826 0.11% 352,524,396
2015-01-12 2015-01-08 246.738 1,405,436 -14,107 0.11% 346,774,327
2015-01-09 2015-01-07 242.370 1,419,543 -2,490 0.11% 344,053,962
2015-01-08 2015-01-06 241.315 1,422,033 +33,359 0.12% 343,158,020
2015-01-07 2015-01-05 247.792 1,388,674 +10,041 0.11% 344,102,774
2015-01-06 2015-01-02 250.353 1,378,633 -28,546 0.11% 345,145,056
2015-01-05 2014-12-31 238.302 1,407,179 -3,651 0.11% 335,334,156
2015-01-02 2014-12-29 238.754 1,410,830 -67,714 0.11% 336,841,754
2014-12-30 2014-12-24 222.185 1,478,544 +11,783 0.12% 328,509,732
2014-12-29 2014-12-22 231.976 1,466,761 -21,741 0.12% 340,253,062
2014-12-23 2014-12-19 224.143 1,488,502 -12,116 0.12% 333,637,087
2014-12-22 2014-12-18 222.938 1,500,618 +1,826 0.12% 334,544,453
2014-12-19 2014-12-17 220.980 1,498,792 -2,158 0.12% 331,202,379
2014-12-18 2014-12-16 221.883 1,500,950 +25,891 0.12% 333,035,814
2014-12-17 2014-12-15 218.419 1,475,059 +8,132 0.12% 322,180,581
2014-12-16 2014-12-12 222.938 1,466,927 +5,145 0.12% 327,033,457
2014-12-15 2014-12-11 222.034 1,461,782 +1,494 0.12% 324,565,280
2014-12-12 2014-12-10 220.226 1,460,288 +67,382 0.12% 321,593,940
2014-12-11 2014-12-09 215.105 1,392,906 +33,027 0.11% 299,620,817
2014-12-10 2014-12-08 229.415 1,359,879 -16,264 0.11% 311,976,684
2014-12-09 2014-12-05 219.925 1,376,143 -89,788 0.11% 302,648,404
2014-12-08 2014-12-04 220.226 1,465,931 -82,983 0.12% 322,836,677
2014-12-05 2014-12-03 212.544 1,548,914 -24,563 0.15% 329,212,477
2014-12-04 2014-12-02 207.272 1,573,477 +50,288 0.15% 326,137,547
2014-12-03 2014-12-01 195.372 1,523,189 -17,260 0.15% 297,588,221
2014-12-02 2014-11-28 195.974 1,540,449 -47,798 0.15% 301,888,513
2014-12-01 2014-11-27 193.414 1,588,247 -5,975 0.15% 307,188,557
2014-11-28 2014-11-26 192.660 1,594,222 -5,809 0.15% 307,143,486
2014-11-27 2014-11-25 185.882 1,600,031 -8,962 0.15% 297,416,819
2014-11-26 2014-11-24 186.635 1,608,993 -50,786 0.15% 300,294,535
2014-11-25 2014-11-21 176.995 1,659,779 +25,725 0.16% 293,771,796
2014-11-24 2014-11-20 175.338 1,634,054 +23,069 0.16% 286,511,034
2014-11-21 2014-11-19 177.446 1,610,985 +8,796 0.16% 285,863,531
2014-11-20 2014-11-18 177.446 1,602,189 +332 0.15% 284,302,712
2014-11-19 2014-11-17 180.459 1,601,857 +2,656 0.15% 289,069,671
2014-11-18 2014-11-14 183.171 1,599,201 +6,306 0.15% 292,926,454
2014-11-17 2014-11-13 182.417 1,592,895 -8,298 0.15% 290,571,663
2014-11-14 2014-11-12 178.802 1,601,193 +17,261 0.15% 286,296,718
2014-11-13 2014-11-11 181.363 1,583,932 +5,974 0.15% 287,266,502
2014-11-12 2014-11-10 179.857 1,577,958 -2,987 0.15% 283,806,105
2014-11-10 2014-11-06 185.279 1,580,945 +3,319 0.15% 292,916,502
2014-11-07 2014-11-05 186.484 1,577,626 -6,140 0.15% 294,202,709
2014-11-06 2014-11-04 188.895 1,583,766 -1,826 0.15% 299,164,818
2014-11-05 2014-11-03 189.196 1,585,592 -2,324 0.15% 299,987,427
2014-11-04 2014-10-31 190.853 1,587,916 -32,861 0.15% 303,058,247
2014-11-03 2014-10-30 186.786 1,620,777 -4,979 0.16% 302,737,986
2014-10-31 2014-10-29 188.895 1,625,756 -53,441 0.16% 307,096,502
2014-10-30 2014-10-28 183.622 1,679,197 -23,401 0.16% 308,338,193
2014-10-29 2014-10-27 177.898 1,702,598 +166 0.16% 302,889,336
2014-10-28 2014-10-24 179.254 1,702,432 +1,162 0.16% 305,167,797
2014-10-27 2014-10-23 179.706 1,701,270 -11,452 0.16% 305,728,309
2014-10-24 2014-10-22 179.254 1,712,722 +13,775 0.16% 307,012,321
2014-10-23 2014-10-21 177.748 1,698,947 -2,157 0.16% 301,983,911
2014-10-22 2014-10-20 177.748 1,701,104 -4,647 0.16% 302,367,313
2014-10-21 2014-10-17 177.296 1,705,751 +4,813 0.16% 302,422,476
2014-10-20 2014-10-16 175.187 1,700,938 +9,294 0.16% 297,982,092
2014-10-17 2014-10-15 176.091 1,691,644 +1,992 0.16% 297,882,816
2014-10-16 2014-10-14 175.789 1,689,652 +1,825 0.16% 297,023,007
2014-10-15 2014-10-13 176.693 1,687,827 +15,933 0.16% 298,227,652
2014-10-14 2014-10-10 177.296 1,671,894 +10,124 0.16% 296,419,772
2014-10-13 2014-10-09 180.459 1,661,770 +11,783 0.16% 299,881,517
2014-10-10 2014-10-08 178.049 1,649,987 -3,485 0.16% 293,778,471
2014-10-09 2014-10-07 178.350 1,653,472 +3,153 0.16% 294,897,109
2014-10-08 2014-10-06 177.898 1,650,319 +6,473 0.16% 293,588,990
2014-10-07 2014-10-03 177.597 1,643,846 +18,754 0.16% 291,942,217
2014-10-06 2014-09-30 175.639 1,625,092 +12,945 0.16% 285,429,246
2014-10-03 2014-09-29 178.350 1,612,147 +1,494 0.16% 287,526,785
2014-09-30 2014-09-26 179.555 1,610,653 +42,321 0.16% 289,201,278
2014-09-29 2014-09-25 181.815 1,568,332 +27,717 0.15% 285,145,972
2014-09-26 2014-09-24 183.171 1,540,615 +11,285 0.15% 282,195,227
2014-09-25 2014-09-23 181.664 1,529,330 +19,584 0.15% 277,824,462
2014-09-24 2014-09-22 183.171 1,509,746 +11,286 0.15% 276,540,937
2014-09-23 2014-09-19 186.786 1,498,460 +8,298 0.14% 279,890,918
2014-09-22 2014-09-18 186.936 1,490,162 +4,315 0.14% 278,565,439
2014-09-19 2014-09-17 189.798 1,485,847 +3,983 0.14% 282,011,361
2014-09-18 2014-09-16 187.388 1,481,864 +28,049 0.14% 277,683,897
2014-09-17 2014-09-15 189.346 1,453,815 +14,273 0.14% 275,274,758
2014-09-16 2014-09-12 192.510 1,439,542 +3,983 0.14% 277,125,928
2014-09-15 2014-09-11 192.510 1,435,559 +3,485 0.14% 276,359,162
2014-09-12 2014-09-10 193.263 1,432,074 +1,992 0.14% 276,766,858
2014-09-11 2014-09-08 199.338 1,430,082 +2,489 0.14% 285,069,330
2014-09-10 2014-09-05 200.246 1,427,593 +5,341 0.14% 285,869,639
2014-09-08 2014-09-04 200.549 1,422,252 -992 0.14% 285,230,663
2014-09-05 2014-09-03 197.673 1,423,244 +8,755 0.14% 281,336,654
2014-09-04 2014-09-02 190.862 1,414,489 +1,816 0.14% 269,971,824
2014-09-03 2014-09-01 189.802 1,412,673 +6,442 0.14% 268,128,489
2014-09-02 2014-08-29 191.013 1,406,231 +6,112 0.14% 268,608,531
2014-09-01 2014-08-28 192.981 1,400,119 -5,947 0.14% 270,195,999
2014-08-29 2014-08-27 195.402 1,406,066 -460 0.14% 274,748,752
2014-08-28 2014-08-26 197.521 1,406,526 +826 0.14% 277,819,072
2014-08-27 2014-08-25 198.127 1,405,700 +7,928 0.14% 278,506,972
2014-08-26 2014-08-22 199.035 1,397,772 -9,745 0.14% 278,205,601
2014-08-25 2014-08-21 195.251 1,407,517 +15,856 0.14% 274,819,243
2014-08-22 2014-08-20 197.824 1,391,661 +6,277 0.13% 275,304,192
2014-08-21 2014-08-19 199.186 1,385,384 +5,120 0.13% 275,949,643
2014-08-20 2014-08-18 200.095 1,380,264 +2,478 0.13% 276,183,288
2014-08-19 2014-08-15 200.246 1,377,786 +1,321 0.13% 275,895,992
2014-08-18 2014-08-14 199.640 1,376,465 +330 0.13% 274,798,114
2014-08-15 2014-08-13 200.700 1,376,135 -2,477 0.13% 276,190,251
2014-08-14 2014-08-12 197.824 1,378,612 -2,478 0.13% 272,722,784
2014-08-13 2014-08-11 199.489 1,381,090 -660 0.13% 275,512,413
2014-08-12 2014-08-08 194.646 1,381,750 +8,093 0.13% 268,951,655
2014-08-11 2014-08-07 196.008 1,373,657 -1,652 0.13% 269,247,607
2014-08-08 2014-08-06 198.127 1,375,309 +2,973 0.13% 272,485,697
2014-08-07 2014-08-05 199.489 1,372,336 +661 0.13% 273,766,086
2014-08-06 2014-08-04 201.457 1,371,675 -2,643 0.13% 276,333,195
2014-08-05 2014-08-01 198.430 1,374,318 -14,039 0.13% 272,705,380
2014-08-04 2014-07-31 201.305 1,388,357 -10,406 0.13% 279,483,759
2014-08-01 2014-07-30 201.003 1,398,763 -36,833 0.14% 281,155,116
2014-07-31 2014-07-29 200.700 1,435,596 -9,911 0.14% 288,124,072
2014-07-30 2014-07-28 197.219 1,445,507 -1,651 0.14% 285,081,080
2014-07-29 2014-07-25 194.797 1,447,158 -12,884 0.14% 281,902,078
2014-07-28 2014-07-24 194.343 1,460,042 -57,810 0.14% 283,748,878
2014-07-25 2014-07-23 187.381 1,517,852 -83,907 0.15% 284,415,887
2014-07-23 2014-07-21 176.180 1,601,759 +8,423 0.15% 282,198,001
2014-07-22 2014-07-18 177.391 1,593,336 -14,700 0.15% 282,643,342
2014-07-21 2014-07-17 178.450 1,608,036 +4,790 0.16% 286,954,707
2014-07-18 2014-07-16 178.602 1,603,246 +13,875 0.16% 286,342,592
2014-07-17 2014-07-15 180.115 1,589,371 +1,651 0.15% 286,270,124
2014-07-16 2014-07-14 179.813 1,587,720 -12,553 0.15% 285,492,127
2014-07-15 2014-07-11 178.148 1,600,273 +13,875 0.15% 285,084,969
2014-07-14 2014-07-10 178.904 1,586,398 +23,289 0.15% 283,813,736
2014-07-11 2014-07-09 181.780 1,563,109 +7,433 0.15% 284,142,404
2014-07-10 2014-07-08 184.353 1,555,676 +330 0.15% 286,794,105
2014-07-09 2014-07-07 184.505 1,555,346 +1,652 0.15% 286,968,681
2014-07-08 2014-07-04 183.597 1,553,694 +5,946 0.15% 285,252,901
2014-07-07 2014-07-03 185.110 1,547,748 -5,286 0.15% 286,503,867
2014-07-04 2014-07-02 184.051 1,553,034 -10,240 0.15% 285,836,917
2014-07-03 2014-06-30 181.629 1,563,274 -496 0.15% 283,935,785
2014-07-02 2014-06-27 180.872 1,563,770 +1,487 0.15% 282,842,432
2014-06-30 2014-06-26 182.234 1,562,283 -14,866 0.15% 284,701,643
2014-06-27 2014-06-25 180.569 1,577,149 +21,142 0.15% 284,784,894
2014-06-26 2014-06-24 185.328 1,556,007 -991 0.15% 288,372,221
2014-06-25 2014-06-23 183.953 1,556,998 +8,659 0.15% 286,414,906
2014-06-24 2014-06-20 188.078 1,548,339 -5,400 0.15% 291,209,260
2014-06-23 2014-06-19 187.467 1,553,739 -4,091 0.15% 291,275,331
2014-06-20 2014-06-18 189.606 1,557,830 -5,072 0.15% 295,374,445
2014-06-19 2014-06-17 188.078 1,562,902 -1,636 0.15% 293,948,247
2014-06-18 2014-06-16 189.301 1,564,538 -16,756 0.15% 296,168,249
2014-06-17 2014-06-13 188.537 1,581,294 -22,908 0.15% 298,132,181
2014-06-16 2014-06-12 187.620 1,604,202 -10,309 0.16% 300,980,594
2014-06-13 2014-06-11 186.398 1,614,511 -8,672 0.16% 300,941,384
2014-06-12 2014-06-10 184.870 1,623,183 -2,945 0.16% 300,077,844
2014-06-11 2014-06-09 183.648 1,626,128 -655 0.16% 298,634,701
2014-06-10 2014-06-06 183.801 1,626,783 -4,909 0.16% 299,003,538
2014-06-09 2014-06-05 184.564 1,631,692 -1,799 0.16% 301,152,306
2014-06-06 2014-06-04 183.037 1,633,491 +490 0.16% 298,988,606
2014-06-05 2014-06-03 185.023 1,633,001 -7,690 0.16% 302,142,396
2014-06-04 2014-05-30 183.189 1,640,691 -19,963 0.16% 300,557,143
2014-06-03 2014-05-29 179.828 1,660,654 -24,380 0.16% 298,632,241
2014-05-30 2014-05-28 179.523 1,685,034 -1,637 0.16% 302,501,554
2014-05-29 2014-05-27 177.995 1,686,671 +2,455 0.16% 300,218,450
2014-05-28 2014-05-26 178.759 1,684,216 +2,618 0.16% 301,068,089
2014-05-27 2014-05-23 177.842 1,681,598 +7,690 0.16% 299,058,560
2014-05-26 2014-05-22 177.384 1,673,908 -23,889 0.16% 296,923,711
2014-05-23 2014-05-21 173.411 1,697,797 +3,272 0.17% 294,416,875
2014-05-22 2014-05-20 172.036 1,694,525 +27,981 0.17% 291,519,390
2014-05-21 2014-05-19 173.106 1,666,544 +11,454 0.16% 288,488,011
2014-05-20 2014-05-16 175.092 1,655,090 -1,146 0.16% 289,792,610
2014-05-19 2014-05-15 175.550 1,656,236 +6,054 0.16% 290,752,410
2014-05-16 2014-05-14 175.703 1,650,182 +2,455 0.16% 289,941,753
2014-05-15 2014-05-13 174.939 1,647,727 +1,473 0.16% 288,251,662
2014-05-14 2014-05-12 174.786 1,646,254 -7,200 0.16% 287,742,454
2014-05-13 2014-05-09 171.883 1,653,454 +4,909 0.16% 284,201,074
2014-05-12 2014-05-08 171.730 1,648,545 +10,799 0.16% 283,105,426
2014-05-09 2014-05-07 172.953 1,637,746 +12,927 0.16% 283,252,694
2014-05-08 2014-05-05 174.175 1,624,819 +10,145 0.16% 283,002,919
2014-05-07 2014-05-02 176.314 1,614,674 -21,108 0.16% 284,689,688
2014-05-05 2014-04-30 175.245 1,635,782 +31,416 0.16% 286,661,862
2014-05-02 2014-04-29 178.606 1,604,366 +22,908 0.16% 286,549,091
2014-04-30 2014-04-28 175.703 1,581,458 +23,072 0.15% 277,866,748
2014-04-29 2014-04-25 178.606 1,558,386 +12,927 0.15% 278,336,796
2014-04-28 2014-04-24 179.828 1,545,459 -2,455 0.15% 277,916,944
2014-04-25 2014-04-23 180.134 1,547,914 +16,036 0.15% 278,831,418
2014-04-24 2014-04-22 182.731 1,531,878 +3,600 0.15% 279,921,614
2014-04-23 2014-04-17 183.495 1,528,278 +19,962 0.15% 280,431,273
2014-04-22 2014-04-16 184.106 1,508,316 +15,872 0.15% 277,690,140
2014-04-17 2014-04-15 186.092 1,492,444 +16,527 0.15% 277,732,311
2014-04-16 2014-04-14 187.926 1,475,917 +2,454 0.14% 277,362,741
2014-04-15 2014-04-11 187.620 1,473,463 +19,145 0.14% 276,451,325
2014-04-14 2014-04-10 197.398 1,454,318 -1,473 0.14% 287,080,020
2014-04-11 2014-04-09 203.510 1,455,791 -4,418 0.14% 296,267,716
2014-04-10 2014-04-08 202.593 1,460,209 -16,526 0.14% 295,828,233
2014-04-09 2014-04-07 199.537 1,476,735 -2,618 0.14% 294,663,824
2014-04-08 2014-04-04 199.843 1,479,353 -16,363 0.14% 295,638,259
2014-04-07 2014-04-03 199.996 1,495,716 +981 0.15% 299,136,812
2014-04-04 2014-04-02 197.398 1,494,735 -6,217 0.15% 295,058,270
2014-04-03 2014-04-01 198.010 1,500,952 -13,254 0.15% 297,202,789
2014-04-02 2014-03-31 196.482 1,514,206 -5,891 0.15% 297,513,725
2014-04-01 2014-03-28 196.329 1,520,097 -14,072 0.15% 298,438,951
2014-03-31 2014-03-27 194.495 1,534,169 -13,090 0.15% 298,388,912
2014-03-28 2014-03-26 192.815 1,547,259 -21,599 0.15% 298,334,478
2014-03-27 2014-03-25 188.537 1,568,858 -1,309 0.15% 295,787,537
2014-03-26 2014-03-24 190.217 1,570,167 +2,945 0.15% 298,673,212
2014-03-25 2014-03-21 184.564 1,567,222 -3,273 0.15% 289,253,437
2014-03-24 2014-03-20 182.731 1,570,495 +4,091 0.15% 286,978,137
2014-03-21 2014-03-19 185.787 1,566,404 +3,927 0.15% 291,017,049
2014-03-20 2014-03-18 183.189 1,562,477 +164 0.15% 286,229,170
2014-03-19 2014-03-17 182.425 1,562,313 +16,526 0.15% 285,005,636
2014-03-18 2014-03-14 184.717 1,545,787 +17,018 0.15% 285,533,472
2014-03-17 2014-03-13 186.703 1,528,769 +1,655 0.15% 285,426,405
2014-03-14 2014-03-12 184.870 1,527,114 +8,345 0.15% 282,317,568
2014-03-13 2014-03-11 186.398 1,518,769 +9,327 0.15% 283,095,281
2014-03-12 2014-03-10 187.773 1,509,442 +12,599 0.15% 283,432,330
2014-03-11 2014-03-07 190.981 1,496,843 +491 0.15% 285,869,182
2014-03-10 2014-03-06 190.065 1,496,352 +1,473 0.15% 284,403,688
2014-03-07 2014-03-05 188.078 1,494,879 +19,635 0.15% 281,154,584
2014-03-06 2014-03-04 190.217 1,475,244 -1,309 0.14% 280,617,198
2014-03-05 2014-03-03 189.148 1,476,553 +12,436 0.14% 279,287,025
2014-03-04 2014-02-28 192.662 1,464,117 +818 0.14% 282,079,772
2014-03-03 2014-02-27 193.732 1,463,299 +4,091 0.14% 283,487,167
2014-02-28 2014-02-26 191.287 1,459,208 +327 0.14% 279,127,487
2014-02-27 2014-02-25 190.676 1,458,881 +17,672 0.14% 278,173,355
2014-02-26 2014-02-24 193.732 1,441,209 +12,599 0.14% 279,207,637
2014-02-25 2014-02-21 196.329 1,428,610 +655 0.14% 280,477,410
2014-02-24 2014-02-20 196.940 1,427,955 +14,072 0.14% 281,221,496
2014-02-21 2014-02-19 201.371 1,413,883 -491 0.14% 284,714,744
2014-02-20 2014-02-18 202.593 1,414,374 +17,999 0.14% 286,542,380
2014-02-19 2014-02-17 203.357 1,396,375 +491 0.14% 283,962,633
2014-02-18 2014-02-14 195.871 1,395,884 -818 0.14% 273,412,540
2014-02-17 2014-02-13 194.648 1,396,702 -4,891 0.14% 271,865,600
2014-02-14 2014-02-12 196.787 1,401,593 -4,745 0.14% 275,815,620
2014-02-13 2014-02-11 194.495 1,406,338 -25,526 0.14% 273,526,363
2014-02-12 2014-02-10 185.023 1,431,864 +6,873 0.14% 264,927,468
2014-02-11 2014-02-07 185.787 1,424,991 +1,145 0.14% 264,744,393
2014-02-10 2014-02-06 184.412 1,423,846 +4,745 0.14% 262,573,785
2014-02-07 2014-02-05 183.953 1,419,101 +3,600 0.14% 261,048,299
2014-02-06 2014-02-04 185.787 1,415,501 +14,890 0.14% 262,981,277
2014-02-05 2014-01-30 192.204 1,400,611 +655 0.14% 269,202,599
2014-02-04 2014-01-28 192.662 1,399,956 +6,218 0.14% 269,718,383
2014-01-29 2014-01-27 192.968 1,393,738 +40,252 0.14% 268,946,295
2014-01-28 2014-01-24 201.524 1,353,486 +23,726 0.13% 272,759,345
2014-01-27 2014-01-23 204.121 1,329,760 +16,854 0.13% 271,431,844
2014-01-24 2014-01-22 206.718 1,312,906 -1,309 0.13% 271,401,663
2014-01-23 2014-01-21 206.107 1,314,215 +1,473 0.13% 270,869,087
2014-01-22 2014-01-20 204.732 1,312,742 +4,714 0.13% 268,760,384
2014-01-21 2014-01-17 210.080 1,308,028 -7,200 0.13% 274,789,930
2014-01-20 2014-01-16 210.232 1,315,228 -1,309 0.13% 276,503,450
2014-01-17 2014-01-15 209.774 1,316,537 -654 0.13% 276,175,202
2014-01-16 2014-01-14 206.871 1,317,191 -1,145 0.13% 272,488,698
2014-01-15 2014-01-13 205.649 1,318,336 +818 0.13% 271,114,188
2014-01-14 2014-01-10 205.190 1,317,518 -982 0.13% 270,342,076
2014-01-13 2014-01-09 205.343 1,318,500 +5,400 0.13% 270,745,020
2014-01-10 2014-01-08 208.093 1,313,100 +981 0.13% 273,247,366
2014-01-09 2014-01-07 201.676 1,312,119 -4,254 0.13% 264,623,391
2014-01-08 2014-01-06 203.968 1,316,373 -2,618 0.13% 268,498,155
2014-01-07 2014-01-03 205.954 1,318,991 +13,254 0.13% 271,651,933
2014-01-06 2014-01-02 209.927 1,305,737 -491 0.13% 274,109,141
2014-01-03 2013-12-31 212.219 1,306,228 +2,945 0.13% 277,205,798
2014-01-02 2013-12-27 213.746 1,303,283 +16,265 0.13% 278,572,037
2013-12-30 2013-12-24 213.746 1,287,018 -982 0.13% 275,095,452
2013-12-27 2013-12-20 205.038 1,288,000 +45,489 0.13% 264,088,478
2013-12-23 2013-12-19 214.969 1,242,511 +10,963 0.12% 267,100,939
2013-12-20 2013-12-18 221.997 1,231,548 -654 0.12% 273,399,699
2013-12-19 2013-12-17 216.649 1,232,202 +981 0.12% 266,955,710
2013-12-18 2013-12-16 217.566 1,231,221 +9,164 0.12% 267,871,851
2013-12-17 2013-12-13 222.455 1,222,057 -20,127 0.12% 271,852,864
2013-12-16 2013-12-12 221.691 1,242,184 +8,613 0.12% 275,381,283
2013-12-13 2013-12-11 222.150 1,233,571 +29,944 0.12% 274,037,270
2013-12-12 2013-12-10 231.469 1,203,627 -3,109 0.12% 278,602,898
2013-12-11 2013-12-09 232.233 1,206,736 -25,198 0.12% 280,244,393
2013-12-10 2013-12-06 227.191 1,231,934 -2,128 0.12% 279,884,910
2013-12-09 2013-12-05 229.330 1,234,062 +3,764 0.12% 283,008,022
2013-12-06 2013-12-04 229.789 1,230,298 -1,636 0.12% 282,708,736
2013-12-05 2013-12-03 226.886 1,231,934 -16,200 0.12% 279,508,468
2013-12-04 2013-12-02 230.094 1,248,134 -47,122 0.12% 287,188,642
2013-12-03 2013-11-29 220.927 1,295,256 -3,763 0.13% 286,157,400
2013-12-02 2013-11-28 219.399 1,299,019 -8,672 0.13% 285,004,041
2013-11-29 2013-11-27 221.691 1,307,691 -2,455 0.13% 289,903,609
2013-11-28 2013-11-26 219.858 1,310,146 -163 0.13% 288,045,811
2013-11-27 2013-11-25 220.775 1,310,309 -6,546 0.13% 289,282,822
2013-11-26 2013-11-22 223.525 1,316,855 -37,143 0.13% 294,349,538
2013-11-25 2013-11-21 217.108 1,353,998 -5,400 0.13% 293,963,342
2013-11-22 2013-11-20 218.177 1,359,398 +5,891 0.13% 296,589,594
2013-11-21 2013-11-19 213.594 1,353,507 -43,953 0.13% 289,100,440
2013-11-20 2013-11-18 212.371 1,397,460 -204,699 0.14% 296,780,431
2013-11-19 2013-11-15 194.037 1,602,159 -44,834 0.16% 310,878,301
2013-11-18 2013-11-14 187.162 1,646,993 -1,146 0.16% 308,254,139
2013-11-15 2013-11-13 186.245 1,648,139 +6,257 0.16% 306,957,760
2013-11-14 2013-11-12 190.217 1,641,882 -16,526 0.16% 312,314,658
2013-11-13 2013-11-11 190.829 1,658,408 -19,636 0.16% 316,471,713
2013-11-12 2013-11-08 186.551 1,678,044 -2,127 0.16% 313,040,179
2013-11-11 2013-11-07 186.245 1,680,171 -3,436 0.16% 312,923,562
2013-11-08 2013-11-06 187.009 1,683,607 +1,119 0.16% 314,849,650
2013-11-07 2013-11-05 186.703 1,682,488 +2,454 0.16% 314,126,269
2013-11-06 2013-11-04 187.467 1,680,034 -3,763 0.16% 314,951,520
2013-11-05 2013-11-01 187.926 1,683,797 -2,455 0.16% 316,428,737
2013-11-04 2013-10-31 186.551 1,686,252 -8,836 0.16% 314,571,386
2013-11-01 2013-10-30 185.328 1,695,088 -44,343 0.17% 314,147,874
2013-10-31 2013-10-29 178.606 1,739,431 -5,073 0.17% 310,672,485
2013-10-30 2013-10-28 177.231 1,744,504 +819 0.17% 309,179,744
2013-10-29 2013-10-25 174.328 1,743,685 +6,168 0.17% 303,972,819
2013-10-28 2013-10-24 175.703 1,737,517 +14,547 0.17% 305,286,765
2013-10-25 2013-10-23 177.078 1,722,970 +491 0.17% 305,100,013
2013-10-24 2013-10-22 177.536 1,722,479 +163 0.17% 305,802,575
2013-10-23 2013-10-21 179.064 1,722,316 -1,636 0.17% 308,405,080
2013-10-22 2013-10-18 178.911 1,723,952 -654 0.17% 308,434,634
2013-10-21 2013-10-17 177.842 1,724,606 +5,727 0.17% 306,707,183
2013-10-18 2013-10-16 179.370 1,718,879 -2,866 0.17% 308,314,874
2013-10-17 2013-10-15 180.134 1,721,745 -1,800 0.17% 310,144,233
2013-10-16 2013-10-11 177.995 1,723,545 -3,109 0.17% 306,781,825
2013-10-15 2013-10-10 174.939 1,726,654 +8,017 0.17% 302,059,070
2013-10-11 2013-10-09 176.620 1,718,637 +2,128 0.17% 303,544,988
2013-10-10 2013-10-08 179.370 1,716,509 +1,309 0.17% 307,889,768
2013-10-09 2013-10-07 178.606 1,715,200 +2,290 0.17% 306,344,688
2013-10-08 2013-10-04 180.134 1,712,910 -2,127 0.17% 308,552,752
2013-10-07 2013-10-03 179.828 1,715,037 -818 0.17% 308,411,832
2013-10-04 2013-10-02 176.772 1,715,855 -222 0.17% 303,315,789
2013-10-03 2013-09-30 176.161 1,716,077 +1,800 0.17% 302,306,269
2013-10-02 2013-09-27 179.523 1,714,277 +1,963 0.17% 307,751,331
2013-09-30 2013-09-26 178.453 1,712,314 +4,091 0.17% 305,567,615
2013-09-27 2013-09-25 179.523 1,708,223 +5,563 0.17% 306,664,502
2013-09-26 2013-09-24 181.967 1,702,660 +16,036 0.17% 309,828,076
2013-09-25 2013-09-23 184.564 1,686,624 +818 0.16% 311,290,800
2013-09-24 2013-09-19 186.092 1,685,806 -13,909 0.16% 313,715,487
2013-09-23 2013-09-18 182.425 1,699,715 -5,727 0.17% 310,071,256
2013-09-19 2013-09-17 183.495 1,705,442 -7,690 0.17% 312,939,970
2013-09-18 2013-09-16 184.870 1,713,132 -15,098 0.17% 316,706,716
2013-09-17 2013-09-13 181.662 1,728,230 -7,855 0.17% 313,952,878
2013-09-16 2013-09-12 182.578 1,736,085 -490 0.17% 316,971,317
2013-09-13 2013-09-11 181.814 1,736,575 -44,996 0.17% 315,734,167
2013-09-12 2013-09-10 183.197 1,781,571 -19,472 0.17% 326,378,270
2013-09-11 2013-09-09 180.589 1,801,043 -7,243 0.18% 325,247,764
2013-09-10 2013-09-06 176.139 1,808,286 -7,495 0.18% 318,509,788
2013-09-09 2013-09-05 176.446 1,815,781 -21,671 0.18% 320,387,145
2013-09-06 2013-09-04 174.912 1,837,452 -11,895 0.18% 321,391,679
2013-09-05 2013-09-03 174.758 1,849,347 -18,086 0.18% 323,188,505
2013-09-04 2013-09-02 172.303 1,867,433 -44,645 0.18% 321,764,821
2013-09-03 2013-08-30 166.780 1,912,078 +7,332 0.19% 318,895,891
2013-09-02 2013-08-29 165.245 1,904,746 -1,304 0.19% 314,750,586
2013-08-30 2013-08-28 163.251 1,906,050 +16,294 0.19% 311,164,248
2013-08-29 2013-08-27 166.626 1,889,756 +489 0.19% 314,883,086
2013-08-28 2013-08-26 166.780 1,889,267 -4,399 0.19% 315,091,478
2013-08-27 2013-08-23 163.251 1,893,666 -7,658 0.19% 309,142,549
2013-08-26 2013-08-22 163.404 1,901,324 +11,568 0.19% 310,684,447
2013-08-23 2013-08-21 163.558 1,889,756 +3,585 0.19% 309,084,134
2013-08-22 2013-08-20 162.944 1,886,171 +12,057 0.18% 307,340,189
2013-08-21 2013-08-19 167.547 1,874,114 +2,282 0.18% 314,002,002
2013-08-20 2013-08-16 168.467 1,871,832 +3,910 0.18% 315,342,845
2013-08-19 2013-08-15 168.467 1,867,922 -11,866 0.18% 314,684,137
2013-08-16 2013-08-13 166.933 1,879,788 -35,195 0.18% 313,798,991
2013-08-15 2013-08-12 163.097 1,914,983 -60,287 0.19% 312,328,749
2013-08-13 2013-08-09 152.050 1,975,270 +3,259 0.19% 300,340,498
2013-08-12 2013-08-08 151.897 1,972,011 +2,607 0.19% 299,542,398
2013-08-09 2013-08-07 151.130 1,969,404 +18,575 0.19% 297,635,562
2013-08-08 2013-08-06 153.585 1,950,829 +4,725 0.19% 299,617,416
2013-08-07 2013-08-05 153.738 1,946,104 +10,917 0.19% 299,190,322
2013-08-06 2013-08-02 155.426 1,935,187 -3,422 0.19% 300,778,063
2013-08-05 2013-08-01 154.045 1,938,609 +13,361 0.19% 298,632,941
2013-08-02 2013-07-31 154.045 1,925,248 +1,467 0.19% 296,574,747
2013-08-01 2013-07-30 153.585 1,923,781 -1,630 0.19% 295,463,258
2013-07-31 2013-07-29 152.818 1,925,411 +4,563 0.19% 294,236,510
2013-07-30 2013-07-26 154.505 1,920,848 +4,076 0.19% 296,781,103
2013-07-29 2013-07-25 154.352 1,916,772 +10,428 0.19% 295,857,247
2013-07-26 2013-07-24 156.346 1,906,344 +4,236 0.19% 298,050,071
2013-07-25 2013-07-23 158.034 1,902,108 -1,140 0.19% 300,598,058
2013-07-24 2013-07-22 152.971 1,903,248 +978 0.19% 291,141,634
2013-07-23 2013-07-19 152.664 1,902,270 +9,124 0.19% 290,408,293
2013-07-22 2013-07-18 154.198 1,893,146 +11,569 0.19% 291,920,063
2013-07-19 2013-07-17 155.426 1,881,577 +4,888 0.18% 292,445,683
2013-07-18 2013-07-16 156.040 1,876,689 +5,866 0.18% 292,837,733
2013-07-17 2013-07-15 156.500 1,870,823 +1,068 0.18% 292,783,533
2013-07-16 2013-07-12 156.960 1,869,755 +2,119 0.18% 293,477,027
2013-07-15 2013-07-11 160.949 1,867,636 -21,182 0.18% 300,594,825
2013-07-12 2013-07-10 154.045 1,888,818 -14,991 0.19% 290,962,889
2013-07-11 2013-07-09 149.902 1,903,809 +3,585 0.19% 285,385,375
2013-07-10 2013-07-08 150.516 1,900,224 +6,680 0.19% 286,014,190
2013-07-09 2013-07-05 153.278 1,893,544 +24,767 0.19% 290,238,261
2013-07-08 2013-07-04 152.204 1,868,777 +3,748 0.18% 284,434,929
2013-07-05 2013-07-03 152.664 1,865,029 +19,715 0.18% 284,722,930
2013-07-04 2013-07-02 157.881 1,845,314 -10,265 0.18% 291,339,537
2013-07-03 2013-06-28 160.182 1,855,579 -1,303 0.18% 297,230,739
2013-07-02 2013-06-27 155.579 1,856,882 +7,821 0.18% 288,892,346
2013-06-28 2013-06-26 156.960 1,849,061 +6,680 0.18% 290,228,894
2013-06-27 2013-06-25 154.198 1,842,381 +7,007 0.18% 284,092,182
2013-06-26 2013-06-24 158.034 1,835,374 +6,191 0.18% 290,051,806
2013-06-25 2013-06-21 162.637 1,829,183 +11,895 0.18% 297,493,031
2013-06-24 2013-06-20 164.478 1,817,288 +13,361 0.18% 298,904,407
2013-06-21 2013-06-19 168.774 1,803,927 +43,342 0.18% 304,456,618
2013-06-20 2013-06-18 169.848 1,760,585 +977 0.17% 299,032,501
2013-06-18 2013-06-14 168.774 1,759,608 +163 0.17% 296,976,707
2013-06-17 2013-06-13 169.388 1,759,445 +22,486 0.17% 298,029,012
2013-06-14 2013-06-11 173.070 1,736,959 +15,153 0.17% 300,616,242
2013-06-13 2013-06-10 173.684 1,721,806 +3,259 0.17% 299,050,421
2013-06-11 2013-06-07 174.298 1,718,547 +14,828 0.17% 299,539,099
2013-06-10 2013-06-06 175.372 1,703,719 +3,421 0.17% 298,784,436
2013-06-07 2013-06-05 177.060 1,700,298 +489 0.17% 301,054,156
2013-06-06 2013-06-04 177.827 1,699,809 +9,288 0.17% 302,271,593
2013-06-05 2013-06-03 177.520 1,690,521 +2,444 0.17% 300,101,180
2013-06-04 2013-05-31 177.367 1,688,077 +6,843 0.17% 299,408,318
2013-06-03 2013-05-30 178.594 1,681,234 +18,901 0.16% 300,258,229
2013-05-31 2013-05-29 180.282 1,662,333 +14,502 0.16% 299,688,217
2013-05-30 2013-05-28 184.271 1,647,831 -1,955 0.16% 303,647,319
2013-05-29 2013-05-27 181.202 1,649,786 -978 0.16% 298,944,994
2013-05-28 2013-05-24 179.975 1,650,764 +15,968 0.16% 297,095,980
2013-05-27 2013-05-23 181.049 1,634,796 +55,074 0.16% 295,977,943
2013-05-24 2013-05-22 187.033 1,579,722 -2,607 0.15% 295,459,628
2013-05-23 2013-05-21 186.726 1,582,329 -2,444 0.16% 295,461,665
2013-05-22 2013-05-20 187.493 1,584,773 -2,598 0.16% 297,133,791
2013-05-21 2013-05-16 183.811 1,587,371 +5,584 0.16% 291,775,643
2013-05-20 2013-05-15 185.805 1,581,787 -2,281 0.16% 293,904,286
2013-05-16 2013-05-14 185.038 1,584,068 +11,080 0.16% 293,112,880
2013-05-15 2013-05-13 188.191 1,572,988 +7,332 0.15% 296,022,424
2013-05-14 2013-05-10 196.373 1,565,656 +7,533 0.15% 307,453,155
2013-05-13 2013-05-09 195.601 1,558,123 -1,134 0.15% 304,771,146
2013-05-10 2013-05-08 198.072 1,559,257 -14,574 0.15% 308,844,488
2013-05-09 2013-05-07 195.447 1,573,831 -15,222 0.16% 307,600,684
2013-05-08 2013-05-06 192.977 1,589,053 -10,688 0.16% 306,650,651
2013-05-07 2013-05-03 189.889 1,599,741 -12,631 0.16% 303,773,778
2013-05-06 2013-05-02 189.117 1,612,372 +4,858 0.16% 304,927,668
2013-05-03 2013-04-30 189.735 1,607,514 -17,327 0.16% 305,001,617
2013-05-02 2013-04-29 184.949 1,624,841 +1,781 0.16% 300,512,944
2013-04-30 2013-04-26 185.721 1,623,060 -4,696 0.16% 301,436,402
2013-04-29 2013-04-25 184.023 1,627,756 -18,137 0.16% 299,544,297
2013-04-26 2013-04-24 184.023 1,645,893 -7,935 0.16% 302,881,920
2013-04-25 2013-04-23 180.935 1,653,828 +5,506 0.16% 299,235,729
2013-04-24 2013-04-22 184.023 1,648,322 -486 0.16% 303,328,911
2013-04-23 2013-04-19 185.567 1,648,808 -5,991 0.16% 305,963,802
2013-04-22 2013-04-18 178.928 1,654,799 -9,069 0.16% 296,090,301
2013-04-18 2013-04-16 180.318 1,663,868 +19,831 0.16% 300,024,836
2013-04-17 2013-04-15 180.318 1,644,037 -136 0.16% 296,448,956
2013-04-16 2013-04-12 182.788 1,644,173 +810 0.16% 300,534,760
2013-04-15 2013-04-11 184.486 1,643,363 +11,497 0.16% 303,177,457
2013-04-12 2013-04-10 184.023 1,631,866 -5,505 0.16% 300,300,631
2013-04-11 2013-04-09 181.707 1,637,371 -4,373 0.16% 297,521,978
2013-04-10 2013-04-08 176.458 1,641,744 +3,239 0.16% 289,699,112
2013-04-09 2013-04-05 178.774 1,638,505 +12,307 0.16% 292,921,889
2013-04-03 2013-03-28 185.875 1,626,198 +1,296 0.16% 302,270,250
2013-04-02 2013-03-27 186.956 1,624,902 -5,830 0.16% 303,785,340
2013-03-28 2013-03-26 185.104 1,630,732 +9,392 0.16% 301,854,234
2013-03-27 2013-03-25 186.030 1,621,340 +3,563 0.16% 301,617,572
2013-03-26 2013-03-22 186.493 1,617,777 +162 0.16% 301,704,013
2013-03-25 2013-03-21 187.574 1,617,615 -2,105 0.16% 303,421,911
2013-03-22 2013-03-20 186.339 1,619,720 +2,429 0.16% 301,816,314
2013-03-21 2013-03-19 183.868 1,617,291 +9,068 0.16% 297,368,818
2013-03-20 2013-03-18 186.647 1,608,223 +12,145 0.16% 300,170,539
2013-03-19 2013-03-15 189.272 1,596,078 +17,328 0.16% 302,092,593
2013-03-18 2013-03-14 191.124 1,578,750 +45,342 0.16% 301,737,650
2013-03-15 2013-03-13 191.742 1,533,408 +37,414 0.15% 294,018,607
2013-03-14 2013-03-12 194.984 1,495,994 +20,727 0.15% 291,694,807
2013-03-13 2013-03-11 199.307 1,475,267 +4,211 0.15% 294,030,489
2013-03-12 2013-03-08 202.240 1,471,056 -15,222 0.15% 297,506,184
2013-03-11 2013-03-07 199.307 1,486,278 +1,619 0.15% 296,225,054
2013-03-08 2013-03-06 198.535 1,484,659 -12,631 0.15% 294,756,356
2013-03-07 2013-03-05 193.749 1,497,290 +11,821 0.15% 290,098,274
2013-03-06 2013-03-04 194.058 1,485,469 +17,166 0.15% 288,266,627
2013-03-05 2013-03-01 198.380 1,468,303 +2,105 0.14% 291,282,444
2013-03-04 2013-02-28 200.387 1,466,198 +971 0.14% 293,807,455
2013-03-01 2013-02-27 197.145 1,465,227 +8,421 0.14% 288,862,593
2013-02-28 2013-02-26 196.837 1,456,806 +5,344 0.14% 286,752,625
2013-02-27 2013-02-25 198.998 1,451,462 +486 0.14% 288,837,836
2013-02-26 2013-02-22 198.998 1,450,976 +15,546 0.14% 288,741,123
2013-02-25 2013-02-21 200.542 1,435,430 +28,339 0.14% 287,863,542
2013-02-22 2013-02-20 204.092 1,407,091 +7,611 0.14% 287,176,657
2013-02-21 2013-02-19 202.857 1,399,480 +40,808 0.14% 283,894,878
2013-02-20 2013-02-18 207.334 1,358,672 +7,779 0.13% 281,699,537
2013-02-19 2013-02-15 210.113 1,350,893 -1,295 0.13% 283,840,636
2013-02-18 2013-02-14 210.576 1,352,188 -1,296 0.13% 284,738,992
2013-02-15 2013-02-08 208.106 1,353,484 +6,639 0.13% 281,668,651
2013-02-14 2013-02-07 207.026 1,346,845 +8,583 0.13% 278,831,536
2013-02-08 2013-02-06 208.415 1,338,262 +2,591 0.13% 278,914,062
2013-02-07 2013-02-05 207.643 1,335,671 +34,978 0.13% 277,343,043
2013-02-06 2013-02-04 212.738 1,300,693 +31,254 0.13% 276,706,599
2013-02-05 2013-02-01 218.759 1,269,439 -11,012 0.13% 277,700,833
2013-02-04 2013-01-31 214.745 1,280,451 -12,955 0.13% 274,970,174
2013-02-01 2013-01-30 215.980 1,293,406 -29,958 0.13% 279,349,618
2013-01-31 2013-01-29 212.583 1,323,364 -7,449 0.13% 281,325,275
2013-01-30 2013-01-28 213.664 1,330,813 -8,421 0.13% 284,346,980
2013-01-29 2013-01-25 211.966 1,339,234 +7,773 0.13% 283,871,962
2013-01-28 2013-01-24 214.127 1,331,461 +17,975 0.13% 285,102,094
2013-01-25 2013-01-23 216.289 1,313,486 -4,534 0.13% 284,092,049
2013-01-24 2013-01-22 217.987 1,318,020 -19,756 0.13% 287,310,960
2013-01-23 2013-01-21 215.362 1,337,776 -21,214 0.13% 288,106,531
2013-01-22 2013-01-18 215.517 1,358,990 -18,511 0.13% 292,885,030
2013-01-21 2013-01-17 211.503 1,377,501 -2,753 0.14% 291,345,279
2013-01-18 2013-01-16 212.583 1,380,254 -3,563 0.14% 293,419,147
2013-01-17 2013-01-15 214.127 1,383,817 -7,287 0.14% 296,312,940
2013-01-16 2013-01-14 212.738 1,391,104 -13,117 0.14% 295,940,438
2013-01-15 2013-01-11 206.717 1,404,221 +21,214 0.14% 290,276,271
2013-01-14 2013-01-10 209.341 1,383,007 +9,878 0.14% 289,520,662
2013-01-11 2013-01-09 212.275 1,373,129 +17,489 0.14% 291,480,518
2013-01-10 2013-01-08 210.422 1,355,640 +36,598 0.13% 285,256,616
2013-01-09 2013-01-07 219.222 1,319,042 -4,373 0.13% 289,162,828
2013-01-08 2013-01-04 215.054 1,323,415 +8,907 0.13% 284,605,091
2013-01-07 2013-01-03 216.134 1,314,508 -47,448 0.13% 284,110,160
2013-01-04 2013-01-02 210.731 1,361,956 -50,362 0.13% 287,006,164
2013-01-03 2012-12-31 200.387 1,412,318 -32,225 0.14% 283,010,587
2013-01-02 2012-12-27 196.682 1,444,543 -11,174 0.14% 284,115,808
2012-12-28 2012-12-24 194.830 1,455,717 -11,983 0.14% 283,616,703
2012-12-27 2012-12-20 194.058 1,467,700 +4,858 0.14% 284,818,416
2012-12-21 2012-12-19 194.675 1,462,842 -11,497 0.14% 284,779,028
2012-12-20 2012-12-18 196.219 1,474,339 -3,401 0.15% 289,293,316
2012-12-19 2012-12-17 197.300 1,477,740 -40,385 0.15% 291,557,608
2012-12-18 2012-12-14 194.366 1,518,125 -33,359 0.15% 295,072,515
2012-12-17 2012-12-13 187.882 1,551,484 -7,842 0.15% 291,496,520
2012-12-14 2012-12-12 186.956 1,559,326 +4,711 0.15% 291,525,507
2012-12-13 2012-12-11 185.104 1,554,615 +809 0.15% 287,764,709
2012-12-12 2012-12-10 186.030 1,553,806 -5,182 0.15% 289,054,235
2012-12-11 2012-12-07 185.258 1,558,988 +7,611 0.15% 288,814,846
2012-12-10 2012-12-06 186.339 1,551,377 -1,619 0.15% 289,081,376
2012-12-07 2012-12-05 186.802 1,552,996 -51,982 0.15% 290,102,321
2012-12-06 2012-12-04 178.002 1,604,978 +14,251 0.16% 285,689,242
2012-12-05 2012-12-03 178.619 1,590,727 +647 0.16% 284,134,852
2012-12-04 2012-11-30 181.090 1,590,080 -15,060 0.16% 287,946,950
2012-12-03 2012-11-29 178.774 1,605,140 +22,348 0.16% 286,957,098
2012-11-30 2012-11-28 177.539 1,582,792 +39,512 0.16% 281,007,028
2012-11-29 2012-11-27 180.626 1,543,280 -1,619 0.15% 278,757,195
2012-11-28 2012-11-26 181.398 1,544,899 +13,926 0.15% 280,242,149
2012-11-27 2012-11-23 183.405 1,530,973 -3,077 0.15% 280,788,598
2012-11-26 2012-11-22 181.553 1,534,050 +3,401 0.15% 278,510,987
2012-11-23 2012-11-21 179.700 1,530,649 +25,586 0.15% 275,057,878
2012-11-22 2012-11-20 178.311 1,505,063 +10,688 0.15% 268,368,883
2012-11-21 2012-11-19 180.472 1,494,375 +40,484 0.15% 269,692,954
2012-11-20 2012-11-16 184.023 1,453,891 +1,134 0.14% 267,549,164
2012-11-19 2012-11-15 183.714 1,452,757 +4,210 0.14% 266,891,925
2012-11-16 2012-11-14 186.493 1,448,547 -28,177 0.14% 270,143,810
2012-11-15 2012-11-13 184.949 1,476,724 +6,154 0.15% 273,118,832
2012-11-14 2012-11-12 188.346 1,470,570 -648 0.15% 276,975,291
2012-11-13 2012-11-09 188.963 1,471,218 +2,591 0.15% 278,005,855
2012-11-12 2012-11-08 189.426 1,468,627 +11,497 0.14% 278,196,439
2012-11-09 2012-11-07 193.286 1,457,130 +15,060 0.14% 281,642,457
2012-11-08 2012-11-06 191.896 1,442,070 -324 0.14% 276,727,912
2012-11-07 2012-11-05 194.212 1,442,394 +11,012 0.14% 280,130,272
2012-11-06 2012-11-02 192.977 1,431,382 +3,563 0.14% 276,223,777
2012-11-05 2012-11-01 191.279 1,427,819 +7,935 0.14% 273,111,482
2012-11-02 2012-10-31 189.581 1,419,884 +809 0.14% 269,182,441
2012-11-01 2012-10-30 186.802 1,419,075 +7,935 0.14% 265,085,648
2012-10-31 2012-10-29 188.963 1,411,140 +7,449 0.14% 266,653,333
2012-10-30 2012-10-26 188.500 1,403,691 +21,376 0.14% 264,595,635
2012-10-29 2012-10-25 194.675 1,382,315 -162 0.14% 269,102,420
2012-10-26 2012-10-24 197.145 1,382,477 +810 0.14% 272,548,821
2012-10-25 2012-10-22 195.601 1,381,667 -17,004 0.14% 270,256,094
2012-10-24 2012-10-19 193.286 1,398,671 -19,756 0.14% 270,343,165
2012-10-22 2012-10-18 191.742 1,418,427 -4,210 0.14% 271,971,929
2012-10-19 2012-10-17 190.352 1,422,637 -28,663 0.14% 270,802,501
2012-10-18 2012-10-16 189.426 1,451,300 -8,907 0.14% 274,914,251
2012-10-17 2012-10-15 187.882 1,460,207 -971 0.14% 274,347,180
2012-10-16 2012-10-12 188.346 1,461,178 -5,830 0.14% 275,206,350
2012-10-15 2012-10-11 186.956 1,467,008 -6,315 0.14% 274,266,094
2012-10-12 2012-10-10 188.037 1,473,323 -1,134 0.15% 277,038,899
2012-10-11 2012-10-09 187.265 1,474,457 -29,796 0.15% 276,113,988
2012-10-10 2012-10-08 184.795 1,504,253 -14,575 0.15% 277,978,068
2012-10-09 2012-10-05 185.721 1,518,828 -13,440 0.15% 282,078,326
2012-10-08 2012-10-04 182.633 1,532,268 -1,620 0.15% 279,843,338
2012-10-05 2012-10-03 181.244 1,533,888 -485 0.15% 278,007,967
2012-10-04 2012-09-28 180.935 1,534,373 +2,267 0.15% 277,622,113
2012-10-03 2012-09-27 182.633 1,532,106 -27,622 0.15% 279,813,751
2012-09-28 2012-09-26 179.391 1,559,728 -10,526 0.15% 279,801,792
2012-09-27 2012-09-25 180.626 1,570,254 +4,696 0.15% 283,629,413
2012-09-26 2012-09-24 179.391 1,565,558 -1,619 0.15% 280,847,644
2012-09-25 2012-09-21 179.391 1,567,177 +4,696 0.15% 281,138,079
2012-09-24 2012-09-20 179.033 1,562,481 +10,202 0.15% 279,735,952
2012-09-21 2012-09-19 181.821 1,552,279 +10,253 0.15% 282,236,765
2012-09-20 2012-09-18 180.892 1,542,026 +4,681 0.15% 278,939,647
2012-09-19 2012-09-17 182.750 1,537,345 -36,966 0.15% 280,950,011
2012-09-18 2012-09-14 185.383 1,574,311 -64,085 0.16% 291,850,464
2012-09-14 2012-09-12 178.259 1,638,396 -161 0.16% 292,058,540
2012-09-13 2012-09-11 176.710 1,638,557 +3,067 0.16% 289,549,557
2012-09-12 2012-09-10 176.400 1,635,490 +4,197 0.16% 288,501,001
2012-09-11 2012-09-07 176.710 1,631,293 -12,430 0.16% 288,265,935
2012-09-10 2012-09-06 170.670 1,643,723 +15,820 0.16% 280,534,278
2012-09-07 2012-09-05 170.825 1,627,903 +20,178 0.16% 278,086,396
2012-09-06 2012-09-04 171.909 1,607,725 +14,043 0.16% 276,382,443
2012-09-05 2012-09-03 172.064 1,593,682 +11,784 0.16% 274,215,143
2012-09-04 2012-08-31 173.458 1,581,898 +19,210 0.16% 274,392,481
2012-09-03 2012-08-30 174.387 1,562,688 +55,206 0.15% 272,512,467
2012-08-31 2012-08-29 175.626 1,507,482 +16,142 0.15% 264,753,004
2012-08-30 2012-08-28 177.175 1,491,340 +32,931 0.15% 264,227,733
2012-08-29 2012-08-27 178.259 1,458,409 -30,671 0.14% 259,974,269
2012-08-28 2012-08-24 183.060 1,489,080 +21,308 0.15% 272,590,813
2012-08-27 2012-08-23 186.002 1,467,772 +4,589 0.15% 273,009,219
2012-08-24 2012-08-22 185.383 1,463,183 +25,020 0.14% 271,249,224
2012-08-23 2012-08-21 186.932 1,438,163 -645 0.14% 268,838,268
2012-08-22 2012-08-20 186.622 1,438,808 +20,339 0.14% 268,513,174
2012-08-21 2012-08-17 187.396 1,418,469 +1,453 0.14% 265,815,882
2012-08-20 2012-08-16 185.073 1,417,016 +9,201 0.14% 262,251,733
2012-08-17 2012-08-15 185.538 1,407,815 +10,331 0.14% 261,202,972
2012-08-16 2012-08-14 188.480 1,397,484 +20,662 0.14% 263,398,398
2012-08-15 2012-08-13 187.396 1,376,822 +15,819 0.14% 258,011,388
2012-08-14 2012-08-10 192.043 1,361,003 -5,165 0.13% 261,370,444
2012-08-13 2012-08-09 192.507 1,366,168 -1,937 0.14% 262,997,091
2012-08-10 2012-08-08 190.339 1,368,105 -969 0.14% 260,403,622
2012-08-09 2012-08-07 190.029 1,369,074 -15,819 0.14% 260,163,995
2012-08-08 2012-08-06 190.958 1,384,893 -7,748 0.14% 264,456,962
2012-08-07 2012-08-03 190.339 1,392,641 +4,035 0.14% 265,073,777
2012-08-06 2012-08-02 189.100 1,388,606 +1,292 0.14% 262,585,299
2012-08-03 2012-08-01 191.578 1,387,314 -8,394 0.14% 265,778,702
2012-08-02 2012-07-31 188.480 1,395,708 -4,682 0.14% 263,063,657
2012-08-01 2012-07-30 188.171 1,400,390 -4,520 0.14% 263,512,357
2012-07-31 2012-07-27 186.002 1,404,910 +1,130 0.14% 261,316,732
2012-07-30 2012-07-26 182.131 1,403,780 +22,922 0.14% 255,671,359
2012-07-27 2012-07-25 183.525 1,380,858 +14,528 0.14% 253,421,279
2012-07-26 2012-07-24 185.693 1,366,330 +12,107 0.14% 253,717,541
2012-07-25 2012-07-23 187.861 1,354,223 +5,327 0.13% 254,405,616
2012-07-24 2012-07-20 196.534 1,348,896 -34,544 0.13% 265,103,704
2012-07-23 2012-07-19 196.689 1,383,440 -17,757 0.14% 272,107,027
2012-07-19 2012-07-17 192.352 1,401,197 +16,788 0.14% 269,523,416
2012-07-18 2012-07-16 185.848 1,384,409 +1,453 0.14% 257,289,088
2012-07-17 2012-07-13 186.932 1,382,956 +4,690 0.14% 258,518,329
2012-07-16 2012-07-12 186.622 1,378,266 +13,721 0.14% 257,214,707
2012-07-13 2012-07-11 191.268 1,364,545 -1,453 0.14% 260,994,002
2012-07-12 2012-07-10 189.410 1,365,998 +13,075 0.14% 258,733,240
2012-07-11 2012-07-09 191.268 1,352,923 +2,098 0.13% 258,771,084
2012-07-10 2012-07-06 196.069 1,350,825 -16,465 0.13% 264,855,199
2012-07-09 2012-07-05 193.127 1,367,290 -10,008 0.14% 264,060,109
2012-07-06 2012-07-04 190.649 1,377,298 +20,824 0.14% 262,580,020
2012-07-05 2012-07-03 194.084 1,356,474 +3,228 0.13% 263,269,230
2012-07-04 2012-06-29 192.060 1,353,246 -13,888 0.13% 259,904,673
2012-07-03 2012-06-28 185.835 1,367,134 +1,124 0.14% 254,060,756
2012-06-29 2012-06-27 189.726 1,366,010 +1,606 0.14% 259,167,035
2012-06-28 2012-06-26 186.613 1,364,404 +803 0.14% 254,615,209
2012-06-27 2012-06-25 182.722 1,363,601 +5,783 0.14% 249,159,576
2012-06-26 2012-06-22 185.368 1,357,818 +8,192 0.14% 251,695,528
2012-06-25 2012-06-21 188.325 1,349,626 -22,809 0.13% 254,168,065
2012-06-22 2012-06-20 194.395 1,372,435 -8,995 0.14% 266,794,209
2012-06-21 2012-06-19 192.838 1,381,430 -17,830 0.14% 266,392,728
2012-06-20 2012-06-18 192.838 1,399,260 -11,886 0.14% 269,831,036
2012-06-19 2012-06-15 189.881 1,411,146 -13,171 0.14% 267,950,120
2012-06-18 2012-06-14 186.768 1,424,317 -4,980 0.14% 266,017,421
2012-06-15 2012-06-13 189.259 1,429,297 -19,917 0.14% 270,506,829
2012-06-14 2012-06-12 184.434 1,449,214 -963 0.14% 267,284,052
2012-06-13 2012-06-11 184.123 1,450,177 -25,861 0.14% 267,010,250
2012-06-12 2012-06-08 177.586 1,476,038 -8,192 0.15% 262,123,138
2012-06-11 2012-06-07 174.162 1,484,230 +160 0.15% 258,495,786
2012-06-08 2012-06-06 173.850 1,484,070 -9,477 0.15% 258,005,958
2012-06-07 2012-06-05 167.936 1,493,547 +7,229 0.15% 250,820,203
2012-06-06 2012-06-04 166.224 1,486,318 +29,876 0.15% 247,061,552
2012-06-05 2012-06-01 175.874 1,456,442 +11,887 0.14% 256,149,678
2012-06-04 2012-05-31 177.897 1,444,555 +4,818 0.14% 256,981,872
2012-06-01 2012-05-30 179.609 1,439,737 +14,457 0.14% 258,589,657
2012-05-31 2012-05-29 182.099 1,425,280 -3,213 0.14% 259,542,347
2012-05-30 2012-05-28 176.496 1,428,493 +3,855 0.14% 252,123,511
2012-05-29 2012-05-25 175.718 1,424,638 +15,099 0.14% 250,334,463
2012-05-28 2012-05-24 179.142 1,409,539 +749 0.14% 252,507,682
2012-05-25 2012-05-23 179.142 1,408,790 -7,161 0.14% 252,373,505
2012-05-24 2012-05-22 179.298 1,415,951 +26,985 0.14% 253,876,720
2012-05-23 2012-05-21 178.053 1,388,966 +9,156 0.14% 247,308,939
2012-05-22 2012-05-18 180.232 1,379,810 +32,768 0.14% 248,685,248
2012-05-21 2012-05-17 182.722 1,347,042 +7,067 0.13% 246,133,887
2012-05-18 2012-05-16 184.589 1,339,975 +31,162 0.13% 247,345,242
2012-05-17 2012-05-15 189.414 1,308,813 +16,225 0.13% 247,907,893
2012-05-16 2012-05-14 183.656 1,292,588 +19,115 0.13% 237,391,029
2012-05-15 2012-05-11 187.391 1,273,473 +17,829 0.13% 238,637,343
2012-05-14 2012-05-10 192.060 1,255,644 +19,597 0.12% 241,159,215
2012-05-11 2012-05-09 192.994 1,236,047 +24,576 0.12% 238,549,684
2012-05-10 2012-05-08 198.286 1,211,471 +17,829 0.12% 240,217,491
2012-05-09 2012-05-07 197.663 1,193,642 +8,032 0.12% 235,939,138
2012-05-08 2012-05-04 205.290 1,185,610 +963 0.12% 243,393,415
2012-05-07 2012-05-03 209.025 1,184,647 -78,064 0.12% 247,620,814
2012-05-04 2012-05-02 206.379 1,262,711 -14,617 0.13% 260,597,151
2012-05-03 2012-04-30 202.021 1,277,328 -25,700 0.13% 258,047,289
2012-05-02 2012-04-27 198.597 1,303,028 -13,654 0.13% 258,777,551
2012-04-30 2012-04-26 198.441 1,316,682 -11,565 0.13% 261,284,266
2012-04-27 2012-04-25 193.617 1,328,247 +3,373 0.13% 257,170,648
2012-04-26 2012-04-24 193.928 1,324,874 -1,606 0.13% 256,929,987
2012-04-25 2012-04-23 192.683 1,326,480 +18,793 0.13% 255,589,805
2012-04-24 2012-04-20 199.220 1,307,687 -4,497 0.13% 260,516,930
2012-04-23 2012-04-19 199.687 1,312,184 -32,607 0.13% 262,025,507
2012-04-20 2012-04-18 193.928 1,344,791 -20,136 0.13% 260,792,449
2012-04-19 2012-04-17 191.438 1,364,927 +3,855 0.14% 261,298,377
2012-04-18 2012-04-16 192.527 1,361,072 +1,928 0.14% 262,043,249
2012-04-17 2012-04-13 193.150 1,359,144 -50,919 0.14% 262,518,207
2012-04-16 2012-04-12 185.212 1,410,063 +34,053 0.14% 261,160,598
2012-04-13 2012-04-11 182.722 1,376,010 +13,814 0.14% 251,426,971
2012-04-12 2012-04-10 184.123 1,362,196 +13,171 0.14% 250,810,966
2012-04-11 2012-04-05 187.391 1,349,025 -8,031 0.13% 252,795,105
2012-04-10 2012-04-03 185.990 1,357,056 -161 0.13% 252,399,128
2012-04-05 2012-04-02 183.344 1,357,217 -803 0.13% 248,838,031
2012-04-03 2012-03-30 182.722 1,358,020 +482 0.14% 248,139,806
2012-04-02 2012-03-29 181.788 1,357,538 +27,146 0.14% 246,784,008
2012-03-30 2012-03-28 187.235 1,330,392 +4,176 0.13% 249,096,387
2012-03-29 2012-03-27 188.480 1,326,216 -642 0.13% 249,965,794
2012-03-28 2012-03-26 185.990 1,326,858 +481 0.13% 246,782,596
2012-03-27 2012-03-23 185.523 1,326,377 +5,141 0.13% 246,073,821
2012-03-26 2012-03-22 185.835 1,321,236 +18,472 0.13% 245,531,321
2012-03-23 2012-03-21 187.080 1,302,764 +8,673 0.13% 243,720,686
2012-03-22 2012-03-20 188.014 1,294,091 +10,281 0.13% 243,306,621
2012-03-21 2012-03-19 189.259 1,283,810 -5,944 0.13% 242,972,155
2012-03-20 2012-03-16 193.617 1,289,754 -47,866 0.13% 249,717,765
2012-03-19 2012-03-15 197.196 1,337,620 +4,336 0.13% 263,773,732
2012-03-16 2012-03-14 195.484 1,333,284 -2,248 0.13% 260,636,048
2012-03-15 2012-03-13 198.908 1,335,532 -13,814 0.13% 265,648,475
2012-03-14 2012-03-12 197.041 1,349,346 +1,445 0.13% 265,876,043
2012-03-13 2012-03-09 195.173 1,347,901 -963 0.13% 263,073,866
2012-03-12 2012-03-08 194.084 1,348,864 -3,052 0.13% 261,792,254
2012-03-09 2012-03-07 184.589 1,351,916 +91,396 0.13% 249,549,424
2012-03-08 2012-03-06 192.371 1,260,520 +18,472 0.13% 242,488,076
2012-03-07 2012-03-05 199.842 1,242,048 +29,395 0.12% 248,213,603
2012-03-06 2012-03-02 206.068 1,212,653 +7,871 0.12% 249,888,751
2012-03-05 2012-03-01 204.667 1,204,782 +22,327 0.12% 246,579,177
2012-03-02 2012-02-29 211.204 1,182,455 -8,031 0.12% 249,739,159
2012-03-01 2012-02-28 208.091 1,190,486 +2,570 0.12% 247,729,585
2012-02-29 2012-02-27 205.445 1,187,916 +2,730 0.12% 244,051,701
2012-02-28 2012-02-24 209.181 1,185,186 +18,312 0.12% 247,917,941
2012-02-27 2012-02-23 209.959 1,166,874 +11,244 0.12% 244,995,489
2012-02-24 2012-02-22 212.760 1,155,630 -32,286 0.11% 245,872,240
2012-02-23 2012-02-21 209.025 1,187,916 -1,285 0.12% 248,304,117
2012-02-22 2012-02-20 207.780 1,189,201 -15,099 0.12% 247,092,013
2012-02-21 2012-02-17 205.601 1,204,300 -643 0.12% 247,605,154
2012-02-20 2012-02-16 202.332 1,204,943 +8,995 0.12% 243,799,062
2012-02-17 2012-02-15 206.846 1,195,948 +37,908 0.12% 247,377,077
2012-02-16 2012-02-14 203.578 1,158,040 -67,302 0.12% 235,750,966
2012-02-15 2012-02-13 202.955 1,225,342 -12,690 0.12% 248,689,292
2012-02-14 2012-02-10 198.597 1,238,032 +8,835 0.12% 245,869,535
2012-02-13 2012-02-09 202.644 1,229,197 -3,052 0.12% 249,089,059
2012-02-10 2012-02-08 199.220 1,232,249 -13,332 0.12% 245,488,199
2012-02-09 2012-02-07 195.173 1,245,581 -1,928 0.12% 243,103,766
2012-02-08 2012-02-06 198.441 1,247,509 +3,534 0.12% 247,557,477
2012-02-07 2012-02-03 202.799 1,243,975 -15,741 0.12% 252,277,340
2012-02-06 2012-02-02 199.842 1,259,716 -38,712 0.13% 251,744,415
2012-02-03 2012-02-01 189.726 1,298,428 -13,974 0.13% 246,345,001
2012-02-02 2012-01-31 191.126 1,312,402 -5,622 0.13% 250,834,590
2012-02-01 2012-01-30 186.613 1,318,024 -54,774 0.13% 245,960,109
2012-01-31 2012-01-27 191.749 1,372,798 -20,560 0.14% 263,232,508
2012-01-30 2012-01-26 190.348 1,393,358 +16,866 0.14% 265,223,101
2012-01-27 2012-01-20 184.123 1,376,492 -21,363 0.14% 253,443,182
2012-01-26 2012-01-19 185.523 1,397,855 -87,294 0.14% 259,334,655
2012-01-20 2012-01-18 173.383 1,485,149 -5,782 0.15% 257,500,095
2012-01-19 2012-01-17 172.294 1,490,931 -79,671 0.15% 256,878,254
2012-01-18 2012-01-16 159.843 1,570,602 +13,493 0.16% 251,049,156
2012-01-17 2012-01-13 163.889 1,557,109 -3,052 0.15% 255,193,473
2012-01-16 2012-01-12 162.022 1,560,161 -4,819 0.16% 252,779,775
2012-01-13 2012-01-11 161.710 1,564,980 -23,612 0.16% 253,073,409
2012-01-12 2012-01-10 161.710 1,588,592 +10,440 0.16% 256,891,713
2012-01-11 2012-01-09 156.730 1,578,152 +4,177 0.16% 247,343,485
2012-01-10 2012-01-06 151.594 1,573,975 +26,985 0.16% 238,604,683
2012-01-09 2012-01-05 158.753 1,546,990 +6,586 0.15% 245,589,533
2012-01-06 2012-01-04 158.909 1,540,404 +16,062 0.15% 244,783,734
2012-01-05 2012-01-03 162.644 1,524,342 -5,782 0.15% 247,925,320
2012-01-04 2011-12-30 159.376 1,530,124 +3,855 0.15% 243,864,599
2012-01-03 2011-12-29 158.598 1,526,269 +5,301 0.15% 242,062,460
2011-12-30 2011-12-28 159.220 1,520,968 +15,902 0.15% 242,168,631
2011-12-29 2011-12-23 161.710 1,505,066 +16,865 0.15% 243,384,697
2011-12-28 2011-12-22 157.352 1,488,201 +52,525 0.15% 234,171,977
2011-12-23 2011-12-21 160.310 1,435,676 +87,703 0.14% 230,152,576
2011-12-22 2011-12-20 164.667 1,347,973 -4,980 0.13% 221,967,319
2011-12-21 2011-12-19 166.380 1,352,953 +12,850 0.13% 225,103,678
2011-12-20 2011-12-16 169.648 1,340,103 -5,924 0.13% 227,345,757
2011-12-19 2011-12-15 165.757 1,346,027 +15,260 0.13% 223,113,349
2011-12-16 2011-12-14 168.714 1,330,767 +15,669 0.13% 224,519,197
2011-12-15 2011-12-13 170.426 1,315,098 +12,047 0.13% 224,127,121
2011-12-14 2011-12-12 172.916 1,303,051 +1,767 0.13% 225,318,914
2011-12-13 2011-12-09 174.006 1,301,284 -34,535 0.13% 226,431,096
2011-12-12 2011-12-08 180.543 1,335,819 +4,177 0.13% 241,172,498
2011-12-09 2011-12-07 184.278 1,331,642 -4,658 0.13% 245,392,544
2011-12-08 2011-12-06 181.632 1,336,300 +5,782 0.13% 242,715,214
2011-12-07 2011-12-05 186.924 1,330,518 +1,125 0.13% 248,705,814
2011-12-06 2011-12-02 187.858 1,329,393 -16,063 0.13% 249,736,967
2011-12-05 2011-12-01 179.920 1,345,456 -13,653 0.13% 242,074,760
2011-12-02 2011-11-30 159.220 1,359,109 +23,290 0.14% 216,397,430
2011-12-01 2011-11-29 168.092 1,335,819 -12,528 0.13% 224,539,912
2011-11-30 2011-11-28 167.625 1,348,347 -2,570 0.13% 226,016,191
2011-11-29 2011-11-25 161.866 1,350,917 -1,125 0.13% 218,667,471
2011-11-28 2011-11-24 165.290 1,352,042 -2,891 0.13% 223,479,080
2011-11-25 2011-11-23 159.998 1,354,933 +6,907 0.13% 216,786,938
2011-11-24 2011-11-22 166.535 1,348,026 +46,582 0.13% 224,493,733
2011-11-23 2011-11-21 163.578 1,301,444 +25,700 0.13% 212,887,606
2011-11-22 2011-11-18 169.648 1,275,744 +29,876 0.13% 216,427,383
2011-11-21 2011-11-17 178.675 1,245,868 +10,281 0.12% 222,605,605
2011-11-18 2011-11-16 180.387 1,235,587 +40,638 0.12% 222,884,025
2011-11-17 2011-11-15 191.593 1,194,949 +9,365 0.12% 228,944,175
2011-11-16 2011-11-14 195.484 1,185,584 -27,628 0.12% 231,763,022
2011-11-15 2011-11-11 186.301 1,213,212 -964 0.12% 226,023,202
2011-11-14 2011-11-10 183.656 1,214,176 +21,364 0.12% 222,990,226
2011-11-11 2011-11-09 198.130 1,192,812 -5,301 0.12% 236,332,026
2011-11-10 2011-11-08 193.461 1,198,113 +10,601 0.12% 231,788,073
2011-11-09 2011-11-07 193.928 1,187,512 +3,695 0.12% 230,291,668
2011-11-08 2011-11-04 194.395 1,183,817 -19,918 0.12% 230,127,853
2011-11-07 2011-11-03 182.877 1,203,735 +5,301 0.12% 220,135,929
2011-11-04 2011-11-02 184.278 1,198,434 -1,285 0.12% 220,845,218
2011-11-03 2011-11-01 175.095 1,199,719 +20,881 0.12% 210,065,259
2011-11-02 2011-10-31 182.722 1,178,838 -321 0.12% 215,399,355
2011-11-01 2011-10-28 183.811 1,179,159 -58,789 0.12% 216,742,682
2011-10-31 2011-10-27 180.854 1,237,948 -39,089 0.12% 223,887,943
2011-10-28 2011-10-26 167.936 1,277,037 +482 0.13% 214,460,395
2011-10-27 2011-10-25 166.535 1,276,555 -4,979 0.13% 212,591,298
2011-10-26 2011-10-24 161.555 1,281,534 -6,586 0.13% 207,037,808
2011-10-25 2011-10-21 150.349 1,288,120 +9,798 0.13% 193,667,000
2011-10-24 2011-10-20 155.018 1,278,322 -49,954 0.13% 198,162,639
2011-10-21 2011-10-19 160.154 1,328,276 +3,051 0.13% 212,728,597
2011-10-20 2011-10-18 165.290 1,325,225 +13,975 0.13% 219,046,497
2011-10-19 2011-10-17 176.029 1,311,250 -964 0.13% 230,818,323
2011-10-18 2011-10-14 165.913 1,312,214 -9,637 0.13% 217,712,842
2011-10-17 2011-10-13 168.092 1,321,851 -2,892 0.13% 222,192,009
2011-10-14 2011-10-12 156.263 1,324,743 -13,492 0.13% 207,008,187
2011-10-13 2011-10-11 144.746 1,338,235 +1,606 0.13% 193,703,518
2011-10-12 2011-10-10 140.232 1,336,629 -643 0.13% 187,438,088
2011-10-11 2011-10-07 141.321 1,337,272 -19,275 0.13% 188,985,192
2011-10-10 2011-10-06 130.738 1,356,547 +4,658 0.13% 177,352,088
2011-10-07 2011-10-04 120.310 1,351,889 +47,867 0.13% 162,645,744
2011-10-06 2011-10-03 119.221 1,304,022 +45,136 0.13% 155,466,157
2011-10-04 2011-09-30 137.586 1,258,886 +3,855 0.13% 173,205,167
2011-10-03 2011-09-28 146.302 1,255,031 -1,285 0.12% 183,613,446
2011-09-30 2011-09-27 145.679 1,256,316 +10,120 0.12% 183,019,311
2011-09-28 2011-09-26 132.294 1,246,196 +4,497 0.12% 164,864,616
2011-09-27 2011-09-23 153.306 1,241,699 +8,353 0.12% 190,359,580
2011-09-26 2011-09-22 163.578 1,233,346 -3,052 0.12% 201,748,271
2011-09-23 2011-09-21 176.029 1,236,398 -2,891 0.12% 217,642,184
2011-09-22 2011-09-20 176.963 1,239,289 -321 0.12% 219,308,384
2011-09-21 2011-09-19 174.317 1,239,610 +7,967 0.12% 216,085,323
2011-09-20 2011-09-16 185.523 1,231,643 -8,995 0.12% 228,498,458
2011-09-19 2011-09-15 179.453 1,240,638 +860 0.12% 222,636,601
2011-09-16 2011-09-14 178.053 1,239,778 +1,125 0.12% 220,745,635
2011-09-15 2011-09-12 181.321 1,238,653 +8,031 0.12% 224,593,798
2011-09-14 2011-09-09 192.683 1,230,622 -2,730 0.12% 237,119,623
2011-09-12 2011-09-08 190.971 1,233,352 -1,446 0.12% 235,534,094
2011-09-09 2011-09-07 193.150 1,234,798 -8,513 0.12% 238,500,819
2011-09-08 2011-09-06 186.924 1,243,311 +4,818 0.12% 232,404,728
2011-09-07 2011-09-05 187.235 1,238,493 +6,747 0.12% 231,889,647
2011-09-06 2011-09-02 194.239 1,231,746 -161 0.12% 239,253,292
2011-09-05 2011-09-01 197.352 1,231,907 -11,886 0.12% 243,119,253
2011-09-02 2011-08-31 194.084 1,243,793 -1,606 0.12% 241,399,706
2011-09-01 2011-08-30 194.032 1,245,399 -4,498 0.12% 241,646,816
2011-08-31 2011-08-29 188.256 1,249,897 +8,161 0.12% 235,300,565
2011-08-30 2011-08-26 188.880 1,241,736 +8,808 0.12% 234,539,545
2011-08-29 2011-08-25 195.593 1,232,928 -6,086 0.12% 241,151,641
2011-08-26 2011-08-24 194.968 1,239,014 +16,656 0.12% 241,568,380
2011-08-25 2011-08-23 202.461 1,222,358 +801 0.12% 247,479,843
2011-08-24 2011-08-22 194.344 1,221,557 +1,441 0.12% 237,402,082
2011-08-23 2011-08-19 196.529 1,220,116 +2,082 0.12% 239,788,465
2011-08-22 2011-08-18 203.085 1,218,034 +20,180 0.12% 247,364,939
2011-08-18 2011-08-16 209.329 1,197,854 -5,125 0.12% 250,746,050
2011-08-17 2011-08-15 211.203 1,202,979 -7,617 0.12% 254,072,276
2011-08-16 2011-08-12 193.876 1,210,596 -9,769 0.12% 234,704,959
2011-08-15 2011-08-11 195.905 1,220,365 +4,644 0.12% 239,075,408
2011-08-12 2011-08-10 198.246 1,215,721 +4,325 0.12% 241,012,227
2011-08-11 2011-08-09 197.466 1,211,396 +16,015 0.12% 239,209,320
2011-08-10 2011-08-08 211.983 1,195,381 +4,805 0.12% 253,400,551
2011-08-09 2011-08-05 217.915 1,190,576 -801 0.12% 259,444,207
2011-08-08 2011-08-04 225.408 1,191,377 +25,144 0.12% 268,545,476
2011-08-05 2011-08-03 228.686 1,166,233 +10,891 0.12% 266,700,842
2011-08-04 2011-08-02 235.086 1,155,342 +14,413 0.12% 271,604,505
2011-08-03 2011-08-01 239.457 1,140,929 -4,164 0.11% 273,202,969
2011-08-02 2011-07-29 236.803 1,145,093 +9,610 0.11% 271,161,343
2011-08-01 2011-07-28 239.613 1,135,483 -1,762 0.11% 272,076,137
2011-07-29 2011-07-27 238.832 1,137,245 +57,015 0.11% 271,610,717
2011-07-28 2011-07-26 242.110 1,080,230 -320 0.11% 261,534,790
2011-07-27 2011-07-25 240.081 1,080,550 +7,207 0.11% 259,419,512
2011-07-26 2011-07-22 243.827 1,073,343 +6,246 0.11% 261,710,407
2011-07-25 2011-07-21 243.515 1,067,097 +4,964 0.11% 259,854,315
2011-07-22 2011-07-20 244.764 1,062,133 +3,524 0.11% 259,971,893
2011-07-21 2011-07-19 245.388 1,058,609 +1,121 0.11% 259,770,338
2011-07-20 2011-07-18 246.013 1,057,488 -641 0.11% 260,155,551
2011-07-19 2011-07-15 247.262 1,058,129 -1,441 0.11% 261,634,632
2011-07-18 2011-07-14 246.481 1,059,570 -1,922 0.11% 261,163,944
2011-07-15 2011-07-13 246.325 1,061,492 +4,831 0.11% 261,471,983
2011-07-14 2011-07-12 243.203 1,056,661 +2,242 0.11% 256,983,102
2011-07-13 2011-07-11 251.945 1,054,419 +5,605 0.11% 265,655,119
2011-07-12 2011-07-08 256.940 1,048,814 -2,882 0.10% 269,481,988
2011-07-11 2011-07-07 255.847 1,051,696 -10,410 0.10% 269,073,304
2011-07-08 2011-07-06 253.506 1,062,106 +1,121 0.11% 269,249,759
2011-07-07 2011-07-05 255.379 1,060,985 +320 0.11% 270,953,009
2011-07-06 2011-07-04 256.315 1,060,665 -31,390 0.11% 271,864,704
2011-07-05 2011-06-30 250.852 1,092,055 -18,258 0.11% 273,944,020
2011-07-04 2011-06-29 245.388 1,110,313 -320 0.11% 272,457,898
2011-06-30 2011-06-28 246.325 1,110,633 -2,883 0.11% 273,576,638
2011-06-29 2011-06-27 246.325 1,113,516 -6,566 0.11% 274,286,793
2011-06-28 2011-06-24 246.481 1,120,082 -10,090 0.11% 276,079,007
2011-06-27 2011-06-23 236.335 1,130,172 +4,965 0.11% 267,098,749
2011-06-24 2011-06-22 238.520 1,125,207 +3,523 0.11% 268,384,367
2011-06-23 2011-06-21 237.427 1,121,684 -1,601 0.11% 266,318,401
2011-06-22 2011-06-20 232.432 1,123,285 +10,474 0.11% 261,087,508
2011-06-21 2011-06-17 232.120 1,112,811 +13,293 0.11% 258,305,596
2011-06-20 2011-06-16 235.398 1,099,518 +29,788 0.11% 258,824,343
2011-06-17 2011-06-15 240.861 1,069,730 +7,047 0.11% 257,656,758
2011-06-16 2011-06-14 243.515 1,062,683 -30,910 0.12% 258,779,439
2011-06-15 2011-06-13 242.891 1,093,593 +5,446 0.12% 265,623,656
2011-06-14 2011-06-10 242.579 1,088,147 +12,972 0.12% 263,961,155
2011-06-13 2011-06-09 246.169 1,075,175 +33,312 0.12% 264,674,613
2011-06-10 2011-06-08 246.325 1,041,863 +23,863 0.11% 256,636,870
2011-06-09 2011-06-07 253.037 1,018,000 -641 0.11% 257,591,915
2011-06-08 2011-06-03 252.413 1,018,641 +4,645 0.11% 257,118,075
2011-06-07 2011-06-02 255.847 1,013,996 +3,683 0.11% 259,427,871
2011-06-03 2011-06-01 258.813 1,010,313 -1,281 0.11% 261,482,063
2011-06-02 2011-05-31 260.842 1,011,594 -17,457 0.11% 263,866,423
2011-06-01 2011-05-30 254.442 1,029,051 -4,964 0.11% 261,833,939
2011-05-31 2011-05-27 254.286 1,034,015 -4,004 0.11% 262,935,581
2011-05-30 2011-05-26 251.164 1,038,019 +1,601 0.11% 260,713,057
2011-05-27 2011-05-25 250.227 1,036,418 +5,125 0.11% 259,340,238
2011-05-26 2011-05-24 251.788 1,031,293 +8,008 0.11% 259,667,665
2011-05-25 2011-05-23 251.632 1,023,285 +7,207 0.11% 257,491,609
2011-05-24 2011-05-20 256.471 1,016,078 -2,723 0.11% 260,594,981
2011-05-23 2011-05-19 255.847 1,018,801 -1,121 0.11% 260,657,216
2011-05-20 2011-05-18 255.379 1,019,922 +1,121 0.11% 260,466,392
2011-05-19 2011-05-17 255.223 1,018,801 +6,086 0.11% 260,021,078
2011-05-18 2011-05-16 254.754 1,012,715 +481 0.11% 257,993,541
2011-05-17 2011-05-13 256.784 1,012,234 +6,726 0.11% 259,925,123
2011-05-16 2011-05-12 257.043 1,005,508 +5,445 0.11% 258,458,655
2011-05-13 2011-05-11 259.555 1,000,063 +17,490 0.11% 259,571,546
2011-05-12 2011-05-09 260.654 982,573 +6,687 0.11% 256,111,916
2011-05-11 2011-05-06 259.084 975,886 -7,801 0.11% 252,836,577
2011-05-09 2011-05-05 258.770 983,687 +3,025 0.11% 254,548,774
2011-05-06 2011-05-04 257.043 980,662 +10,030 0.11% 252,072,168
2011-05-05 2011-05-03 264.894 970,632 +1,274 0.11% 257,114,494
2011-05-04 2011-04-29 265.208 969,358 +637 0.11% 257,081,437
2011-05-03 2011-04-28 267.092 968,721 +2,547 0.11% 258,737,811
2011-04-29 2011-04-27 265.836 966,174 +2,707 0.11% 256,843,852
2011-04-28 2011-04-26 268.662 963,467 +318 0.11% 258,847,351
2011-04-27 2011-04-21 271.646 963,149 -6,209 0.11% 261,635,368
2011-04-26 2011-04-20 269.447 969,358 -955 0.11% 261,191,087
2011-04-21 2011-04-19 266.778 970,313 +1,751 0.11% 258,858,303
2011-04-20 2011-04-18 269.919 968,562 -6,050 0.11% 261,432,860
2011-04-19 2011-04-15 271.489 974,612 -11,145 0.11% 264,596,210
2011-04-18 2011-04-14 268.976 985,757 -3,025 0.11% 265,145,404
2011-04-15 2011-04-13 266.621 988,782 +2,070 0.11% 263,630,169
2011-04-14 2011-04-12 264.423 986,712 -1,274 0.11% 260,909,185
2011-04-13 2011-04-11 266.621 987,986 -3,184 0.11% 263,417,939
2011-04-12 2011-04-08 269.133 991,170 -1,752 0.11% 266,757,008
2011-04-11 2011-04-07 269.919 992,922 -5,413 0.11% 268,008,076
2011-04-08 2011-04-06 270.861 998,335 -26,907 0.11% 270,409,701
2011-04-07 2011-04-04 265.522 1,025,242 -13,693 0.11% 272,224,286
2011-04-06 2011-04-01 259.398 1,038,935 -29,454 0.11% 269,497,841
2011-04-04 2011-03-31 247.622 1,068,389 -21,813 0.12% 264,556,217
2011-04-01 2011-03-30 242.283 1,090,202 -10,508 0.12% 264,137,323
2011-03-31 2011-03-29 235.688 1,100,710 +5,095 0.12% 259,424,193
2011-03-30 2011-03-28 238.985 1,095,615 +3,503 0.12% 261,836,081
2011-03-29 2011-03-25 241.341 1,092,112 -1,752 0.12% 263,571,178
2011-03-28 2011-03-24 241.341 1,093,864 -2,388 0.12% 263,994,007
2011-03-25 2011-03-23 241.498 1,096,252 +2,866 0.12% 264,742,463
2011-03-24 2011-03-22 240.556 1,093,386 -20,539 0.12% 263,020,225
2011-03-23 2011-03-21 235.845 1,113,925 +8,279 0.12% 262,713,720
2011-03-22 2011-03-18 231.134 1,105,646 +17,514 0.12% 255,552,880
2011-03-21 2011-03-17 233.333 1,088,132 +30,888 0.12% 253,896,821
2011-03-18 2011-03-16 240.085 1,057,244 +11,145 0.12% 253,828,034
2011-03-17 2011-03-15 240.870 1,046,099 +49,197 0.11% 251,973,586
2011-03-15 2011-03-11 256.572 996,902 +13,215 0.11% 255,776,942
2011-03-14 2011-03-10 264.109 983,687 +2,706 0.11% 259,800,387
2011-03-11 2011-03-09 269.762 980,981 -36,778 0.11% 264,630,944
2011-03-10 2011-03-08 265.051 1,017,759 -11,145 0.11% 269,757,958
2011-03-09 2011-03-07 261.282 1,028,904 -20,380 0.11% 268,834,529
2011-03-08 2011-03-04 259.869 1,049,284 -16,399 0.12% 272,676,631
2011-03-07 2011-03-03 253.745 1,065,683 -6,687 0.12% 270,412,190
2011-03-04 2011-03-02 250.919 1,072,370 -955 0.12% 269,078,069
2011-03-03 2011-03-01 255.002 1,073,325 -14,648 0.12% 273,699,586
2011-03-02 2011-02-28 250.919 1,087,973 -19,743 0.12% 272,993,159
2011-03-01 2011-02-25 243.225 1,107,716 +3,026 0.12% 269,424,272
2011-02-28 2011-02-24 238.828 1,104,690 +11,941 0.12% 263,831,416
2011-02-25 2011-02-23 242.754 1,092,749 +16,399 0.12% 265,269,170
2011-02-24 2011-02-22 246.679 1,076,350 +8,120 0.12% 265,513,478
2011-02-23 2011-02-21 253.588 1,068,230 +637 0.12% 270,890,745
2011-02-22 2011-02-18 258.456 1,067,593 -40,600 0.12% 275,925,869
2011-02-21 2011-02-17 249.506 1,108,193 -3,981 0.12% 276,500,659
2011-02-18 2011-02-16 247.465 1,112,174 -9,234 0.12% 275,223,696
2011-02-17 2011-02-15 243.539 1,121,408 +318 0.12% 273,106,677
2011-02-16 2011-02-14 247.465 1,121,090 -1,910 0.12% 277,430,090
2011-02-15 2011-02-11 239.928 1,123,000 +796 0.12% 269,438,704
2011-02-14 2011-02-10 237.886 1,122,204 +8,757 0.12% 266,957,002
2011-02-11 2011-02-09 241.812 1,113,447 -1,592 0.12% 269,244,686
2011-02-10 2011-02-08 240.870 1,115,039 +4,139 0.12% 268,579,146
2011-02-09 2011-02-07 238.200 1,110,900 +10,986 0.12% 264,616,803
2011-02-08 2011-02-02 244.795 1,099,914 +16,399 0.12% 269,253,722
2011-02-07 2011-01-31 242.597 1,083,515 +18,151 0.12% 262,857,445
2011-02-01 2011-01-28 245.894 1,065,364 +8,756 0.12% 261,967,036
2011-01-31 2011-01-27 247.779 1,056,608 +1,593 0.12% 261,804,896
2011-01-28 2011-01-26 248.878 1,055,015 -5,095 0.12% 262,569,799
2011-01-27 2011-01-25 246.365 1,060,110 +20,220 0.12% 261,174,484
2011-01-26 2011-01-24 251.547 1,039,890 +4,840 0.11% 261,581,355
2011-01-25 2011-01-21 252.332 1,035,050 +18,628 0.11% 261,176,488
2011-01-24 2011-01-20 255.002 1,016,422 +29,933 0.11% 259,189,231
2011-01-21 2011-01-19 261.439 986,489 +7,164 0.11% 257,907,134
2011-01-20 2011-01-18 257.357 979,325 +10,190 0.11% 252,036,051
2011-01-19 2011-01-17 258.299 969,135 +22,131 0.11% 250,326,629
2011-01-18 2011-01-14 264.109 947,004 +4,299 0.10% 250,112,084
2011-01-17 2011-01-13 268.662 942,705 -3,662 0.10% 253,269,382
2011-01-14 2011-01-12 266.464 946,367 -4,936 0.10% 252,172,835
2011-01-13 2011-01-11 261.439 951,303 +8,757 0.10% 248,708,126
2011-01-12 2011-01-10 261.596 942,546 +5,095 0.10% 246,566,700
2011-01-11 2011-01-07 263.481 937,451 +8,756 0.10% 247,000,256
2011-01-10 2011-01-06 266.150 928,695 +11,782 0.10% 247,172,233
2011-01-07 2011-01-05 268.034 916,913 +10,349 0.10% 245,764,144
2011-01-06 2011-01-04 273.530 906,564 +2,070 0.10% 247,972,483
2011-01-05 2011-01-03 277.299 904,494 -8,916 0.10% 250,814,858
2011-01-04 2010-12-31 272.902 913,410 -4,936 0.10% 249,271,373
2011-01-03 2010-12-29 266.464 918,346 -159 0.10% 244,706,244
2010-12-30 2010-12-28 263.324 918,505 +8,757 0.10% 241,864,127
2010-12-29 2010-12-24 260.654 909,748 +11,304 0.10% 237,129,764
2010-12-28 2010-12-22 265.679 898,444 -637 0.10% 238,697,704
2010-12-23 2010-12-21 265.679 899,081 -11,304 0.10% 238,866,942
2010-12-22 2010-12-20 257.043 910,385 +13,533 0.10% 234,007,967
2010-12-21 2010-12-17 260.654 896,852 +4,618 0.10% 233,768,365
2010-12-20 2010-12-16 257.514 892,234 +19,265 0.10% 229,762,680
2010-12-17 2010-12-15 269.762 872,969 +17,991 0.10% 235,493,461
2010-12-16 2010-12-14 277.927 854,978 +478 0.09% 237,621,141
2010-12-15 2010-12-13 276.670 854,500 +4,776 0.09% 236,414,899
2010-12-14 2010-12-10 278.869 849,724 +41,873 0.09% 236,961,460
2010-12-13 2010-12-09 282.480 807,851 +1,115 0.09% 228,201,924
2010-12-10 2010-12-08 281.695 806,736 +4,936 0.09% 227,253,587
2010-12-09 2010-12-07 287.348 801,800 +3,025 0.09% 230,395,511
2010-12-08 2010-12-06 286.249 798,775 +318 0.09% 228,648,314
2010-12-07 2010-12-03 285.621 798,457 -318 0.09% 228,055,790
2010-12-06 2010-12-02 291.901 798,775 -19,425 0.09% 233,163,585
2010-12-03 2010-12-01 285.778 818,200 -5,890 0.09% 233,823,272
2010-12-02 2010-11-30 281.381 824,090 +955 0.09% 231,883,326
2010-12-01 2010-11-29 283.108 823,135 +1,592 0.09% 233,036,348
2010-11-30 2010-11-26 279.811 821,543 +19,265 0.09% 229,876,656
2010-11-29 2010-11-25 282.480 802,278 -2,547 0.09% 226,627,661
2010-11-26 2010-11-24 283.265 804,825 +9,393 0.09% 227,979,009
2010-11-25 2010-11-23 280.596 795,432 +13,533 0.09% 223,195,011
2010-11-24 2010-11-22 293.472 781,899 +5,255 0.09% 229,465,199
2010-11-23 2010-11-19 296.455 776,644 -29,296 0.09% 230,240,040
2010-11-19 2010-11-17 275.100 805,940 -4,299 0.09% 221,714,289
2010-11-18 2010-11-16 273.530 810,239 +18,788 0.09% 221,624,702
2010-11-17 2010-11-15 281.067 791,451 +1,751 0.09% 222,450,781
2010-11-16 2010-11-12 286.563 789,700 -637 0.09% 226,298,605
2010-11-15 2010-11-11 293.472 790,337 -19,217 0.09% 231,941,513
2010-11-12 2010-11-10 280.282 809,554 -14,329 0.09% 226,903,353
2010-11-11 2010-11-09 270.547 823,883 +6,050 0.09% 222,898,779
2010-11-10 2010-11-08 277.142 817,833 +1,592 0.09% 226,655,473
2010-11-09 2010-11-05 279.183 816,241 -5,413 0.09% 227,880,432
2010-11-08 2010-11-04 275.885 821,654 -1,593 0.09% 226,682,298
2010-11-05 2010-11-03 276.199 823,247 -4,298 0.09% 227,380,317
2010-11-04 2010-11-02 271.646 827,545 -956 0.09% 224,799,113
2010-11-03 2010-11-01 272.274 828,501 -6,368 0.09% 225,579,173
2010-11-02 2010-10-29 262.068 834,869 -8,439 0.09% 218,792,053
2010-11-01 2010-10-28 268.819 843,308 -11,145 0.09% 226,697,563
2010-10-29 2010-10-27 264.266 854,453 +6,050 0.09% 225,802,718
2010-10-28 2010-10-26 272.431 848,403 +7,802 0.09% 231,131,185
2010-10-27 2010-10-25 274.001 840,601 -1,911 0.09% 230,325,596
2010-10-26 2010-10-22 276.042 842,512 -8,159 0.09% 232,569,006
2010-10-25 2010-10-21 276.827 850,671 -17,606 0.09% 235,489,101
2010-10-22 2010-10-20 268.662 868,277 +7,005 0.10% 233,273,378
2010-10-21 2010-10-19 268.191 861,272 -6,687 0.09% 230,985,685
2010-10-20 2010-10-18 260.340 867,959 +5,095 0.10% 225,964,704
2010-10-19 2010-10-15 262.225 862,864 +5,572 0.09% 226,264,121
2010-10-18 2010-10-14 273.687 857,292 -5,808 0.09% 234,629,724
2010-10-15 2010-10-13 268.662 863,100 -57,456 0.09% 231,882,512
2010-10-14 2010-10-12 251.076 920,556 -18,403 0.10% 231,129,589
2010-10-13 2010-10-11 249.035 938,959 -17,354 0.10% 233,833,475
2010-10-12 2010-10-08 240.713 956,313 +4,617 0.11% 230,196,696
2010-10-11 2010-10-07 236.787 951,696 +4,617 0.10% 225,349,426
2010-10-08 2010-10-06 237.415 947,079 +5,891 0.10% 224,851,024
2010-10-07 2010-10-05 238.985 941,188 +18,788 0.10% 224,930,270
2010-10-06 2010-10-04 247.779 922,400 -160 0.10% 228,551,020
2010-10-05 2010-09-30 248.721 922,560 -17,354 0.10% 229,459,831
2010-10-04 2010-09-29 245.737 939,914 -8,520 0.10% 230,971,998
2010-09-30 2010-09-28 240.556 948,434 -1,752 0.10% 228,151,196
2010-09-29 2010-09-27 241.184 950,186 -8,279 0.10% 229,169,445
2010-09-28 2010-09-24 236.944 958,465 -13,821 0.11% 227,102,737
2010-09-27 2010-09-22 233.647 972,286 -5,074 0.11% 227,171,494
2010-09-24 2010-09-21 235.060 977,360 +3,104 0.11% 229,738,210
2010-09-22 2010-09-20 230.035 974,256 -796 0.11% 224,113,276
2010-09-21 2010-09-17 230.977 975,052 -4,299 0.11% 225,215,004
2010-09-20 2010-09-16 227.837 979,351 +6,846 0.11% 223,132,409
2010-09-17 2010-09-15 230.820 972,505 -1,274 0.11% 224,474,002
2010-09-16 2010-09-14 230.349 973,779 -17,991 0.11% 224,309,356
2010-09-15 2010-09-13 227.680 991,770 +478 0.11% 225,806,189
2010-09-14 2010-09-10 222.341 991,292 -13,215 0.11% 220,405,144
2010-09-13 2010-09-09 221.085 1,004,507 -8,916 0.11% 222,081,557
2010-09-10 2010-09-08 217.945 1,013,423 -1,115 0.11% 220,870,184
2010-09-09 2010-09-07 220.614 1,014,538 -13,374 0.11% 223,821,351
2010-09-07 2010-09-03 219.425 1,027,912 -83,404 0.11% 225,549,324
2010-09-06 2010-09-02 208.091 1,111,316 +8,577 0.12% 231,255,378
2010-08-03 2010-07-30 202.582 1,102,739 -1,271 0.12% 223,395,336
2010-07-15 2010-07-13 202.582 1,104,010 +635 0.12% 223,652,818
2010-07-02 2010-06-29 202.582 1,103,375 +13,977 0.12% 223,524,178
2010-06-30 2010-06-28 207.777 1,089,398 -794 0.12% 226,351,473
2010-06-29 2010-06-25 208.879 1,090,192 +317 0.12% 227,717,671
2010-06-28 2010-06-24 210.295 1,089,875 -4,605 0.12% 229,195,438
2010-06-25 2010-06-23 211.397 1,094,480 -9,212 0.12% 231,369,795
2010-06-24 2010-06-22 209.036 1,103,692 -10,324 0.12% 230,711,259
2010-06-23 2010-06-21 210.138 1,114,016 -34,624 0.12% 234,096,820
2010-06-22 2010-06-18 197.388 1,148,640 -121,183 0.13% 226,727,549
2010-06-21 2010-06-17 197.388 1,269,823 +6,989 0.14% 250,647,597
2010-06-18 2010-06-15 197.388 1,262,834 +118,324 0.14% 249,268,054
2010-06-17 2010-06-14 198.332 1,144,510 -20,806 0.13% 226,993,257
2010-06-15 2010-06-11 195.499 1,165,316 -14,294 0.13% 227,818,047
2010-06-14 2010-06-10 193.925 1,179,610 -159 0.13% 228,755,726
2010-06-11 2010-06-09 195.184 1,179,769 +26,047 0.13% 230,272,187
2010-06-10 2010-06-08 193.925 1,153,722 +4,606 0.13% 223,735,399
2010-06-09 2010-06-07 195.814 1,149,116 -24,141 0.13% 225,012,721
2010-06-08 2010-06-04 200.536 1,173,257 -2,065 0.13% 235,280,211
2010-06-07 2010-06-03 196.286 1,175,322 -4,447 0.13% 230,699,227
2010-06-04 2010-06-02 192.980 1,179,769 +953 0.13% 227,672,340
2010-06-03 2010-06-01 193.295 1,178,816 +27,635 0.13% 227,859,536
2010-06-02 2010-05-31 197.230 1,151,181 +3,018 0.13% 227,047,908
2010-06-01 2010-05-28 201.166 1,148,163 -10,959 0.13% 230,970,876
2010-05-31 2010-05-27 193.925 1,159,122 -62,577 0.13% 224,782,593
2010-05-28 2010-05-26 190.777 1,221,699 -167,855 0.13% 233,071,761
2010-05-27 2010-05-25 183.678 1,389,554 -180,742 0.15% 255,231,161
2010-05-26 2010-05-24 194.129 1,570,296 +6,450 0.17% 304,840,225
2010-05-25 2010-05-20 190.012 1,563,846 +128,518 0.17% 297,149,845
2010-05-24 2010-05-19 189.854 1,435,328 +27,472 0.16% 272,502,580
2010-05-20 2010-05-18 193.179 1,407,856 -474 0.16% 271,968,337
2010-05-19 2010-05-17 188.904 1,408,330 +196,566 0.16% 266,038,906
2010-05-18 2010-05-14 197.138 1,211,764 +81,785 0.13% 238,884,337
2010-05-17 2010-05-13 201.096 1,129,979 +8,052 0.13% 227,234,554
2010-05-14 2010-05-12 195.238 1,121,927 -36,787 0.12% 219,042,282
2010-05-13 2010-05-11 194.287 1,158,714 +8,683 0.13% 225,123,636
2010-05-12 2010-05-10 199.513 1,150,031 +22,420 0.13% 229,445,937
2010-05-11 2010-05-07 193.496 1,127,611 +11,841 0.12% 218,187,963
2010-05-10 2010-05-06 197.138 1,115,770 +11,052 0.12% 219,960,303
2010-05-07 2010-05-05 199.988 1,104,718 +30,788 0.12% 220,930,187
2010-05-06 2010-05-04 207.747 1,073,930 +4,420 0.12% 223,105,403
2010-05-05 2010-05-03 209.488 1,069,510 +3,948 0.13% 224,050,012
2010-05-04 2010-04-30 214.872 1,065,562 -7,421 0.13% 228,959,596
2010-05-03 2010-04-29 204.897 1,072,983 +6,000 0.13% 219,850,469
2010-04-30 2010-04-28 209.647 1,066,983 +11,209 0.13% 223,689,585
2010-04-29 2010-04-27 214.397 1,055,774 +1,106 0.13% 226,354,903
2010-04-28 2010-04-26 218.356 1,054,668 -4,421 0.13% 230,292,775
2010-04-27 2010-04-23 214.714 1,059,089 -8,526 0.13% 227,401,029
2010-04-26 2010-04-22 219.147 1,067,615 -947 0.13% 233,965,076
2010-04-23 2010-04-21 217.881 1,068,562 -5,142 0.13% 232,819,010
2010-04-22 2010-04-20 218.672 1,073,704 +8,457 0.13% 234,789,423
2010-04-21 2010-04-19 213.130 1,065,247 +4,105 0.13% 227,036,487
2010-04-20 2010-04-16 216.456 1,061,142 -4,578 0.13% 229,690,111
2010-04-19 2010-04-15 218.989 1,065,720 +2,368 0.13% 233,381,042
2010-04-16 2010-04-14 220.573 1,063,352 -12,789 0.13% 234,546,225
2010-04-15 2010-04-13 220.414 1,076,141 -6,789 0.13% 237,196,727
2010-04-14 2010-04-12 215.506 1,082,930 -1,421 0.13% 233,377,395
2010-04-13 2010-04-09 219.622 1,084,351 -22,261 0.13% 238,147,827
2010-04-12 2010-04-08 218.197 1,106,612 -3,000 0.14% 241,459,819
2010-04-09 2010-04-07 218.831 1,109,612 -1,263 0.14% 242,817,211
2010-04-08 2010-04-01 216.456 1,110,875 -19,262 0.14% 240,455,096
2010-04-07 2010-03-31 211.864 1,130,137 +15,157 0.14% 239,434,918
2010-04-01 2010-03-30 213.764 1,114,980 -19,420 0.14% 238,342,299
2010-03-31 2010-03-29 209.330 1,134,400 -39,155 0.14% 237,464,094
2010-03-30 2010-03-26 204.421 1,173,555 -6,947 0.15% 239,899,846
2010-03-29 2010-03-25 202.046 1,180,502 +8,210 0.15% 238,516,089
2010-03-26 2010-03-24 204.738 1,172,292 +1,421 0.15% 240,012,911
2010-03-25 2010-03-23 202.046 1,170,871 +1,105 0.14% 236,570,181
2010-03-24 2010-03-22 202.838 1,169,766 +316 0.14% 237,273,044
2010-03-23 2010-03-19 207.588 1,169,450 -18,250 0.14% 242,764,192
2010-03-22 2010-03-18 206.955 1,187,700 +2,526 0.15% 245,800,421
2010-03-19 2010-03-17 208.222 1,185,174 -7,737 0.15% 246,778,970
2010-03-18 2010-03-16 201.888 1,192,911 -315 0.15% 240,834,392
2010-03-17 2010-03-15 202.205 1,193,226 +3,631 0.15% 241,275,866
2010-03-16 2010-03-12 204.580 1,189,595 -9,947 0.15% 243,367,131
2010-03-15 2010-03-11 203.471 1,199,542 +35,051 0.15% 244,072,509
2010-03-12 2010-03-10 203.155 1,164,491 -4,579 0.14% 236,571,853
2010-03-11 2010-03-09 201.571 1,169,070 -14,052 0.14% 235,650,952
2010-03-10 2010-03-08 195.871 1,183,122 -7,262 0.15% 231,739,203
2010-03-08 2010-03-04 190.646 1,190,384 -1,737 0.15% 226,941,461
2010-03-05 2010-03-03 192.704 1,192,121 +4,105 0.15% 229,726,552
2010-03-04 2010-03-02 193.812 1,188,016 -947 0.15% 230,252,305
2010-03-03 2010-03-01 192.704 1,188,963 -8,368 0.15% 229,117,993
2010-03-02 2010-02-26 187.479 1,197,331 -2,211 0.15% 224,474,084
2010-03-01 2010-02-25 184.154 1,199,542 +7,105 0.15% 220,899,866
2010-02-26 2010-02-24 187.004 1,192,437 +16,894 0.15% 222,990,119
2010-02-25 2010-02-23 189.062 1,175,543 +15,157 0.15% 222,250,694
2010-02-24 2010-02-22 192.862 1,160,386 -1,579 0.14% 223,794,829
2010-02-23 2010-02-19 188.587 1,161,965 +10,104 0.14% 219,131,639
2010-02-19 2010-02-17 195.713 1,151,861 +3,000 0.14% 225,433,692
2010-02-18 2010-02-12 194.129 1,148,861 +3,000 0.14% 223,027,407
2010-02-17 2010-02-11 197.454 1,145,861 -8,526 0.14% 226,255,253
2010-02-12 2010-02-10 191.279 1,154,387 -2,210 0.14% 220,809,950
2010-02-11 2010-02-09 187.479 1,156,597 -1,421 0.14% 216,837,326
2010-02-10 2010-02-08 184.945 1,158,018 +4,894 0.14% 214,169,899
2010-02-09 2010-02-05 188.112 1,153,124 +13,736 0.14% 216,916,571
2010-02-08 2010-02-04 196.346 1,139,388 -158 0.14% 223,714,228
2010-02-05 2010-02-03 199.038 1,139,546 -5,841 0.14% 226,812,725
2010-02-04 2010-02-02 193.654 1,145,387 +1,894 0.14% 221,808,909
2010-02-03 2010-02-01 194.921 1,143,493 -473 0.14% 222,890,645
2010-02-02 2010-01-29 192.546 1,143,966 -4,895 0.14% 220,265,749
2010-02-01 2010-01-28 190.012 1,148,861 +948 0.14% 218,297,625
2010-01-29 2010-01-27 187.479 1,147,913 +10,869 0.14% 215,209,260
2010-01-28 2010-01-26 187.795 1,137,044 +23,525 0.14% 213,531,641
2010-01-27 2010-01-25 197.929 1,113,519 +1,263 0.14% 220,398,139
2010-01-26 2010-01-22 198.563 1,112,256 +22,262 0.14% 220,852,628
2010-01-25 2010-01-21 202.046 1,089,994 +30,314 0.13% 220,229,281
2010-01-22 2010-01-20 209.172 1,059,680 +21,946 0.13% 221,655,154
2010-01-21 2010-01-19 214.080 1,037,734 +5,526 0.13% 222,158,542
2010-01-20 2010-01-18 212.339 1,032,208 +5,526 0.13% 219,177,655
2010-01-19 2010-01-15 211.705 1,026,682 +17,525 0.13% 217,353,998
2010-01-18 2010-01-14 212.022 1,009,157 +4,105 0.12% 213,963,450
2010-01-15 2010-01-13 213.764 1,005,052 +49,576 0.12% 214,843,678
2010-01-14 2010-01-12 224.848 955,476 +1,578 0.12% 214,836,667
2010-01-13 2010-01-11 225.323 953,898 -3,157 0.12% 214,934,988
2010-01-12 2010-01-08 221.364 957,055 +3,000 0.12% 211,857,745
2010-01-11 2010-01-07 221.998 954,055 -3,474 0.12% 211,797,926
2010-01-08 2010-01-06 224.056 957,529 -9,473 0.12% 214,540,187
2010-01-07 2010-01-05 221.681 967,002 -12,315 0.12% 214,365,892
2010-01-06 2010-01-04 213.764 979,317 +474 0.12% 209,342,468
2010-01-05 2009-12-31 215.347 978,843 +10,736 0.12% 210,791,079
2010-01-04 2009-12-29 209.488 968,107 +2,210 0.12% 202,807,253
2009-12-30 2009-12-28 212.022 965,897 +2,211 0.12% 204,791,380
2009-12-29 2009-12-24 212.497 963,686 +4,262 0.12% 204,780,380
2009-12-28 2009-12-22 209.963 959,424 +474 0.12% 201,444,020
2009-12-23 2009-12-21 208.222 958,950 +6,315 0.12% 199,674,219
2009-12-22 2009-12-18 210.597 952,635 +8,684 0.12% 200,621,953
2009-12-21 2009-12-17 211.230 943,951 +23,841 0.12% 199,391,003
2009-12-18 2009-12-16 217.089 920,110 +3,947 0.11% 199,745,721
2009-12-17 2009-12-15 218.831 916,163 +3,789 0.11% 200,484,624
2009-12-16 2009-12-14 220.414 912,374 -37,103 0.11% 201,100,159
2009-12-15 2009-12-11 221.523 949,477 +5,526 0.12% 210,330,591
2009-12-14 2009-12-10 222.948 943,951 +16,894 0.12% 210,451,674
2009-12-11 2009-12-09 224.531 927,057 +10,894 0.11% 208,153,130
2009-12-10 2009-12-08 230.706 916,163 +947 0.11% 211,364,759
2009-12-09 2009-12-07 234.190 915,216 -631 0.11% 214,334,487
2009-12-08 2009-12-04 234.348 915,847 +42,155 0.11% 214,627,280
2009-12-07 2009-12-03 230.706 873,692 +4,421 0.11% 201,566,423
2009-12-04 2009-12-02 231.182 869,271 -316 0.11% 200,959,400
2009-12-03 2009-12-01 232.132 869,587 -316 0.11% 201,858,614
2009-12-02 2009-11-30 228.965 869,903 -1,737 0.11% 199,177,098
2009-12-01 2009-11-27 221.681 871,640 +28,735 0.11% 193,225,957
2009-11-30 2009-11-26 234.665 842,905 +11,999 0.10% 197,800,376
2009-11-27 2009-11-25 239.415 830,906 -9,946 0.10% 198,931,687
2009-11-26 2009-11-24 231.815 840,852 +1,421 0.10% 194,922,026
2009-11-25 2009-11-23 232.290 839,431 -5,842 0.10% 194,991,372
2009-11-24 2009-11-20 222.314 845,273 +3,947 0.10% 187,916,270
2009-11-23 2009-11-19 225.323 841,326 +6,947 0.10% 189,569,947
2009-11-20 2009-11-18 230.390 834,379 -37,419 0.10% 192,232,422
2009-11-19 2009-11-17 233.873 871,798 -3,315 0.11% 203,890,336
2009-11-18 2009-11-16 233.082 875,113 +631 0.11% 203,972,784
2009-11-17 2009-11-13 229.598 874,482 +1,642 0.11% 200,779,401
2009-11-16 2009-11-12 228.806 872,840 -1,737 0.11% 199,711,359
2009-11-13 2009-11-11 229.123 874,577 -473 0.11% 200,385,762
2009-11-12 2009-11-10 230.073 875,050 -8,052 0.11% 201,325,489
2009-11-11 2009-11-09 226.273 883,102 -1,895 0.11% 199,822,034
2009-11-10 2009-11-06 225.323 884,997 +33,471 0.11% 199,410,020
2009-11-09 2009-11-05 222.314 851,526 -2,210 0.11% 189,306,401
2009-11-06 2009-11-04 222.789 853,736 -961 0.11% 190,203,266
2009-11-05 2009-11-03 216.931 854,697 +7,578 0.11% 185,409,945
2009-11-04 2009-11-02 221.048 847,119 +948 0.10% 187,253,576
2009-11-03 2009-10-30 220.414 846,171 +3,631 0.10% 186,508,080
2009-11-02 2009-10-29 214.872 842,540 +7,894 0.10% 181,038,380
2009-10-30 2009-10-28 219.622 834,646 +22,262 0.10% 183,307,003
2009-10-29 2009-10-27 226.115 812,384 +2,274 0.10% 183,691,833
2009-10-28 2009-10-23 228.331 810,110 -48,313 0.10% 184,973,508
2009-10-27 2009-10-22 216.456 858,423 -1,737 0.11% 185,810,451
2009-10-23 2009-10-21 216.931 860,160 -1,578 0.11% 186,595,037
2009-10-22 2009-10-20 216.139 861,738 -7,105 0.11% 186,255,100
2009-10-21 2009-10-19 214.555 868,843 -9,315 0.11% 186,415,011
2009-10-20 2009-10-16 212.180 878,158 +631 0.11% 186,327,835
2009-10-19 2009-10-15 212.022 877,527 -6,157 0.11% 186,054,999
2009-10-16 2009-10-14 210.755 883,684 -20,622 0.11% 186,241,013
2009-10-15 2009-10-13 207.588 904,306 -12,315 0.11% 187,723,387
2009-10-14 2009-10-12 205.372 916,621 -3,474 0.11% 188,247,864
2009-10-13 2009-10-09 206.480 920,095 -17,367 0.11% 189,981,162
2009-10-12 2009-10-08 202.680 937,462 -8,842 0.12% 190,004,515
2009-10-09 2009-10-07 203.313 946,304 -12,946 0.12% 192,395,973
2009-10-08 2009-10-06 198.563 959,250 -1,579 0.12% 190,471,334
2009-10-07 2009-10-05 192.862 960,829 +947 0.12% 185,307,787
2009-10-06 2009-10-02 190.329 959,882 +5,368 0.12% 182,693,289
2009-10-05 2009-09-30 194.763 954,514 -3,631 0.12% 185,903,554
2009-09-30 2009-09-28 193.021 958,145 +5,684 0.12% 184,941,860
2009-09-29 2009-09-25 197.138 952,461 +6,631 0.12% 187,765,947
2009-09-28 2009-09-24 197.454 945,830 +13,262 0.12% 186,758,259
2009-09-25 2009-09-23 203.788 932,568 +1,737 0.12% 190,046,263
2009-09-24 2009-09-22 206.163 930,831 +947 0.12% 191,903,149
2009-09-23 2009-09-21 205.688 929,884 -473 0.12% 191,266,189
2009-09-22 2009-09-18 209.013 930,357 +2,842 0.12% 194,457,115
2009-09-21 2009-09-17 209.805 927,515 -5,684 0.11% 194,597,429
2009-09-18 2009-09-16 206.955 933,199 -11,999 0.12% 193,130,174
2009-09-17 2009-09-15 201.888 945,198 +7,894 0.12% 190,824,115
2009-09-16 2009-09-14 202.046 937,304 -1,105 0.12% 189,378,827
2009-09-15 2009-09-11 202.838 938,409 -1,579 0.12% 190,345,044
2009-09-14 2009-09-10 202.046 939,988 -4,895 0.12% 189,921,120
2009-09-11 2009-09-09 199.513 944,883 +316 0.12% 188,516,279
2009-09-10 2009-09-08 202.363 944,567 -10,262 0.12% 191,145,422
2009-09-09 2009-09-07 197.929 954,829 -2,842 0.12% 188,988,724
2009-09-08 2009-09-04 193.179 957,671 -33,788 0.12% 185,002,009
2009-09-07 2009-09-03 186.054 991,459 +474 0.12% 184,464,545
2009-09-04 2009-09-02 180.512 990,985 +11,526 0.12% 178,884,294
2009-09-03 2009-09-01 183.203 979,459 +1,421 0.12% 179,440,264
2009-09-02 2009-08-31 183.678 978,038 +11,051 0.12% 179,644,529
2009-09-01 2009-08-28 187.795 966,987 +13,263 0.12% 181,595,718
2009-08-31 2009-08-27 194.036 953,724 -2,211 0.12% 185,056,754
2009-08-28 2009-08-26 194.354 955,935 +17,304 0.12% 185,789,345
2009-08-27 2009-08-25 196.894 938,631 +1,732 0.12% 184,810,909
2009-08-26 2009-08-24 197.053 936,899 -8,817 0.12% 184,618,654
2009-08-25 2009-08-21 192.766 945,716 +7,085 0.12% 182,301,586
2009-08-24 2009-08-20 196.100 938,631 -6,298 0.12% 184,065,703
2009-08-21 2009-08-19 192.607 944,929 +1,260 0.12% 181,999,838
2009-08-20 2009-08-18 195.465 943,669 +3,778 0.12% 184,454,292
2009-08-19 2009-08-17 194.354 939,891 +21,413 0.12% 182,671,137
2009-08-18 2009-08-14 206.421 918,478 -630 0.11% 189,593,365
2009-08-17 2009-08-13 207.850 919,108 +3,632 0.11% 191,036,880
2009-08-14 2009-08-12 204.833 915,476 -44,243 0.11% 187,520,044
2009-08-13 2009-08-11 209.915 959,719 -4,408 0.12% 201,458,952
2009-08-12 2009-08-10 206.739 964,127 +14,800 0.12% 199,322,467
2009-08-11 2009-08-07 204.675 949,327 +21,255 0.12% 194,303,120
2009-08-10 2009-08-06 212.614 928,072 +18,578 0.12% 197,320,983
2009-08-07 2009-08-05 213.090 909,494 +4,724 0.11% 193,804,286
2009-08-06 2009-08-04 215.790 904,770 +5,983 0.11% 195,239,943
2009-08-05 2009-08-03 219.759 898,787 -4,881 0.11% 197,516,734
2009-08-04 2009-07-31 218.489 903,668 -2,677 0.11% 197,441,463
2009-08-03 2009-07-30 214.043 906,345 +5,196 0.11% 193,996,752
2009-07-31 2009-07-29 212.773 901,149 +8,502 0.11% 191,739,869
2009-07-30 2009-07-28 222.141 892,647 +945 0.11% 198,293,504
2009-07-29 2009-07-27 217.377 891,702 +4,881 0.11% 193,835,899
2009-07-28 2009-07-24 215.948 886,821 -5,826 0.11% 191,507,550
2009-07-27 2009-07-23 209.597 892,647 -6,298 0.11% 187,096,087
2009-07-24 2009-07-22 204.516 898,945 +16,375 0.11% 183,848,465
2009-07-23 2009-07-21 210.073 882,570 -5,983 0.11% 185,404,397
2009-07-22 2009-07-20 208.009 888,553 -10,864 0.11% 184,827,103
2009-07-21 2009-07-17 188.637 899,417 -7,715 0.11% 169,663,552
2009-07-20 2009-07-16 186.255 907,132 -52,901 0.11% 168,958,297
2009-07-17 2009-07-15 185.144 960,033 -12,753 0.12% 177,744,322
2009-07-16 2009-07-14 182.127 972,786 -29,443 0.12% 177,170,640
2009-07-15 2009-07-13 173.076 1,002,229 +4,724 0.12% 173,462,055
2009-07-14 2009-07-10 177.681 997,505 -4,251 0.12% 177,237,735
2009-07-13 2009-07-09 176.411 1,001,756 +4,408 0.12% 176,720,542
2009-07-10 2009-07-08 174.029 997,348 -5,038 0.12% 173,567,456
2009-07-09 2009-07-07 176.887 1,002,386 +4,881 0.12% 177,309,174
2009-07-08 2009-07-06 182.921 997,505 -16,060 0.12% 182,464,585
2009-07-07 2009-07-03 179.904 1,013,565 -14,170 0.13% 182,344,445
2009-07-06 2009-07-02 172.124 1,027,735 -17,634 0.13% 176,897,401
2009-07-03 2009-06-30 166.566 1,045,369 -9,604 0.13% 174,122,995
2009-07-02 2009-06-29 169.424 1,054,973 +1,890 0.13% 178,737,956
2009-06-30 2009-06-26 172.441 1,053,083 -11,336 0.13% 181,594,818
2009-06-29 2009-06-25 168.948 1,064,419 -25,034 0.13% 179,831,294
2009-06-26 2009-06-24 167.360 1,089,453 +8,817 0.14% 182,330,840
2009-06-25 2009-06-23 161.644 1,080,636 +25,191 0.13% 174,678,009
2009-06-24 2009-06-22 165.772 1,055,445 -36,527 0.13% 174,963,367
2009-06-23 2009-06-19 165.137 1,091,972 +57,310 0.14% 180,324,969
2009-06-22 2009-06-18 168.154 1,034,662 +19,365 0.13% 173,982,466
2009-06-19 2009-06-17 168.313 1,015,297 +24,719 0.13% 170,887,380
2009-06-18 2009-06-16 172.282 990,578 +36,370 0.12% 170,659,096
2009-06-17 2009-06-15 181.492 954,208 +34,166 0.12% 173,181,026
2009-06-16 2009-06-12 187.526 920,042 -7,400 0.11% 172,531,570
2009-06-10 2009-06-08 187.526 927,442 +315 0.12% 173,919,261
2009-06-09 2009-06-05 187.526 927,127 -4,724 0.12% 173,860,190
2009-06-08 2009-06-04 183.715 931,851 +1,417 0.12% 171,194,914
2009-06-05 2009-06-03 181.333 930,434 +630 0.12% 168,718,498
2009-06-04 2009-06-02 179.586 929,804 -3,621 0.12% 166,980,224
2009-06-03 2009-06-01 183.874 933,425 -41,723 0.12% 171,632,296
2009-06-02 2009-05-29 170.694 975,148 -26,451 0.12% 166,452,385
2009-06-01 2009-05-27 162.279 1,001,599 -14,800 0.12% 162,538,333
2009-05-29 2009-05-26 155.133 1,016,399 +7,400 0.13% 157,677,533
2009-05-27 2009-05-25 157.356 1,008,999 +31,489 0.13% 158,772,548
2009-05-26 2009-05-22 159.579 977,510 +20,153 0.12% 155,990,552
2009-05-25 2009-05-21 162.279 957,357 +13,855 0.12% 155,358,792
2009-05-22 2009-05-20 166.407 943,502 +10,234 0.12% 157,005,596
2009-05-21 2009-05-19 168.313 933,268 -11,651 0.12% 157,080,858
2009-05-20 2009-05-18 158.309 944,919 +14,328 0.12% 149,589,380
2009-05-19 2009-05-15 156.721 930,591 -4,251 0.12% 145,843,482
2009-05-18 2009-05-14 154.181 934,842 +11,966 0.12% 144,134,674
2009-05-15 2009-05-13 160.056 922,876 +3,778 0.11% 147,711,704
2009-05-14 2009-05-12 161.009 919,098 +1,260 0.11% 147,982,650
2009-05-13 2009-05-11 158.627 917,838 -256,230 0.11% 145,593,688
2009-05-12 2009-05-08 161.961 1,174,068 +9,828 0.15% 190,153,554
2009-05-11 2009-05-07 162.596 1,164,240 -5,195 0.14% 189,301,256
2009-05-08 2009-05-06 161.644 1,169,435 +2,991 0.15% 189,031,808
2009-05-07 2009-05-05 157.039 1,166,444 +279,465 0.14% 183,177,112
2009-05-06 2009-05-04 161.009 886,979 -3,779 0.11% 142,811,216
2009-05-05 2009-04-30 154.022 890,758 -20,467 0.11% 137,196,328
2009-05-04 2009-04-29 148.782 911,225 +8,121 0.11% 135,573,947
2009-04-30 2009-04-28 143.701 903,104 +70,063 0.11% 129,776,892
2009-04-29 2009-04-27 157.833 833,041 -10,864 0.10% 131,481,238
2009-04-28 2009-04-24 162.438 843,905 +504 0.10% 137,081,932
2009-04-27 2009-04-23 162.914 843,401 -2,205 0.10% 137,401,823
2009-04-24 2009-04-22 159.738 845,606 -2,361 0.10% 135,075,648
2009-04-23 2009-04-21 162.755 847,967 +6,927 0.11% 138,011,044
2009-04-22 2009-04-20 167.360 841,040 +473 0.10% 140,756,444
2009-04-21 2009-04-17 161.961 840,567 +8,187 0.10% 136,139,306
2009-04-20 2009-04-16 161.961 832,380 +3,779 0.10% 134,813,329
2009-04-17 2009-04-15 167.836 828,601 -4,113 0.10% 139,069,362
2009-04-16 2009-04-14 169.107 832,714 -19,995 0.10% 140,817,457
2009-04-15 2009-04-09 166.407 852,709 -10,707 0.11% 141,896,980
2009-04-14 2009-04-08 154.498 863,416 +8,660 0.11% 133,396,353
2009-04-09 2009-04-07 161.644 854,756 +15,902 0.11% 138,165,928
2009-04-08 2009-04-06 167.836 838,854 -34,166 0.10% 140,790,188
2009-04-07 2009-04-03 164.502 873,020 -1,889 0.11% 143,613,403
2009-04-06 2009-04-02 164.025 874,909 -39,361 0.11% 143,507,378
2009-04-03 2009-04-01 150.211 914,270 -1,890 0.11% 137,333,545
2009-04-02 2009-03-31 146.877 916,160 +2,047 0.11% 134,562,511
2009-04-01 2009-03-30 143.383 914,113 -53,531 0.11% 131,068,599
2009-03-31 2009-03-27 155.610 967,644 +1,102 0.12% 150,574,943
2009-03-30 2009-03-26 157.356 966,542 -12,281 0.12% 152,091,663
2009-03-27 2009-03-25 149.100 978,823 +2,362 0.12% 145,942,164
2009-03-26 2009-03-24 156.721 976,461 -6,298 0.12% 153,032,290
2009-03-25 2009-03-23 150.052 982,759 -13,225 0.12% 147,465,308
2009-03-24 2009-03-20 139.731 995,984 +9,919 0.12% 139,170,138
2009-03-23 2009-03-19 145.448 986,065 -296,627 0.12% 143,420,767
2009-03-20 2009-03-18 140.366 1,282,692 +40,621 0.16% 180,046,911
2009-03-19 2009-03-17 140.684 1,242,071 +212,708 0.15% 174,739,532
2009-03-18 2009-03-16 147.671 1,029,363 -16,531 0.13% 152,006,628
2009-03-17 2009-03-13 139.731 1,045,894 -25,979 0.13% 146,144,127
2009-03-16 2009-03-12 129.410 1,071,873 -2,991 0.13% 138,711,339
2009-03-13 2009-03-11 126.235 1,074,864 -8,188 0.13% 135,684,947
2009-03-12 2009-03-10 121.789 1,083,052 -4,251 0.13% 131,903,311
2009-03-11 2009-03-09 116.866 1,087,303 -18,421 0.13% 127,068,945
2009-03-10 2009-03-06 118.136 1,105,724 +13,226 0.14% 130,626,321
2009-03-09 2009-03-05 121.947 1,092,498 -12,911 0.14% 133,227,198
2009-03-06 2009-03-04 120.836 1,105,409 -19,995 0.14% 133,572,999
2009-03-05 2009-03-03 112.897 1,125,404 +472 0.14% 127,054,215
2009-03-04 2009-03-02 112.579 1,124,932 +7,715 0.14% 126,643,682
2009-03-03 2009-02-27 118.454 1,117,217 -1,575 0.14% 132,338,859
2009-03-02 2009-02-26 120.677 1,118,792 +29,758 0.14% 135,012,497
2009-02-27 2009-02-25 123.694 1,089,034 -23,617 0.14% 134,706,924
2009-02-26 2009-02-24 117.184 1,112,651 -25,191 0.14% 130,384,615
2009-02-25 2009-02-23 116.390 1,137,842 -18,421 0.14% 132,433,226
2009-02-24 2009-02-20 111.626 1,156,263 +3,778 0.14% 129,069,307
2009-02-23 2009-02-19 114.326 1,152,485 -9,919 0.14% 131,758,548
2009-02-20 2009-02-18 110.356 1,162,404 +34,166 0.14% 128,278,220
2009-02-19 2009-02-17 112.897 1,128,238 +20,625 0.14% 127,374,164
2009-02-18 2009-02-16 117.501 1,107,613 +6,455 0.14% 130,145,989
2009-02-17 2009-02-13 117.978 1,101,158 -25,663 0.14% 129,912,062
2009-02-16 2009-02-12 114.326 1,126,821 +18,736 0.14% 128,824,496
2009-02-13 2009-02-11 118.295 1,108,085 +9,604 0.14% 131,081,189
2009-02-12 2009-02-10 120.677 1,098,481 -2,047 0.14% 132,561,425
2009-02-11 2009-02-09 118.930 1,100,528 -6,928 0.14% 130,886,224
2009-02-10 2009-02-06 117.978 1,107,456 -4,093 0.14% 130,655,085
2009-02-09 2009-02-05 114.643 1,111,549 -64,553 0.14% 127,431,511
2009-02-06 2009-02-04 107.180 1,176,102 -89,901 0.15% 126,054,915
2009-02-05 2009-02-03 103.528 1,266,003 +1,890 0.16% 131,066,998
2009-02-04 2009-02-02 103.687 1,264,113 +80,612 0.16% 131,072,053
2009-02-03 2009-01-30 108.927 1,183,501 -59,672 0.15% 128,915,094
2009-02-02 2009-01-29 102.734 1,243,173 -5,038 0.15% 127,716,460
2009-01-30 2009-01-23 96.383 1,248,211 +26,765 0.15% 120,306,120
2009-01-29 2009-01-22 102.417 1,221,446 +11,336 0.15% 125,096,457
2009-01-23 2009-01-21 104.798 1,210,110 +28,026 0.15% 126,817,681
2009-01-22 2009-01-20 112.579 1,182,084 +2,046 0.15% 133,077,795
2009-01-21 2009-01-19 114.484 1,180,038 +67,387 0.15% 135,095,935
2009-01-20 2009-01-16 111.785 1,112,651 +2,519 0.14% 124,377,735
2009-01-19 2009-01-15 115.437 1,110,132 -472 0.14% 128,150,426
2009-01-16 2009-01-14 112.897 1,110,604 -13,856 0.14% 125,383,347
2009-01-15 2009-01-13 108.292 1,124,460 +16,690 0.14% 121,769,748
2009-01-14 2009-01-12 112.420 1,107,770 +10,706 0.14% 124,535,704
2009-01-13 2009-01-09 120.995 1,097,064 +10,864 0.14% 132,738,822
2009-01-12 2009-01-08 126.393 1,086,200 +19,365 0.13% 137,288,414
2009-01-09 2009-01-07 134.491 1,066,835 -15,114 0.13% 143,480,106
2009-01-08 2009-01-06 136.873 1,081,949 -12,911 0.13% 148,089,777
2009-01-07 2009-01-05 136.556 1,094,860 -17,634 0.14% 149,509,250
2009-01-06 2009-01-02 125.758 1,112,494 -23,144 0.14% 139,905,208
2009-01-05 2008-12-31 119.089 1,135,638 -4,724 0.14% 135,242,193
2009-01-02 2008-12-29 115.913 1,140,362 +32,749 0.14% 132,183,309
2008-12-30 2008-12-24 114.643 1,107,613 +28,923 0.14% 126,980,276
2008-12-29 2008-12-22 123.376 1,078,690 +1,574 0.13% 133,084,873
2008-12-23 2008-12-19 128.458 1,077,116 -157 0.13% 138,363,654
2008-12-22 2008-12-18 128.775 1,077,273 -4,251 0.13% 138,725,932
2008-12-19 2008-12-17 123.218 1,081,524 -34,481 0.13% 133,262,791
2008-12-18 2008-12-16 118.136 1,116,005 -8,502 0.14% 131,840,882
2008-12-17 2008-12-15 117.660 1,124,507 -8,974 0.14% 132,309,612
2008-12-16 2008-12-12 114.167 1,133,481 +8,030 0.14% 129,405,924
2008-12-15 2008-12-11 122.424 1,125,451 +5,825 0.14% 137,781,844
2008-12-12 2008-12-10 120.042 1,119,626 -7,085 0.14% 134,402,019
2008-12-11 2008-12-09 113.373 1,126,711 +12,438 0.14% 127,738,487
2008-12-10 2008-12-08 118.454 1,114,273 -27,710 0.14% 131,990,130
2008-12-09 2008-12-05 105.751 1,141,983 -38,732 0.14% 120,766,058
2008-12-08 2008-12-04 100.035 1,180,715 -21,885 0.15% 118,112,715
2008-12-05 2008-12-03 94.954 1,202,600 -8,659 0.15% 114,191,402
2008-12-04 2008-12-02 92.572 1,211,259 +24,247 0.15% 112,128,650
2008-12-03 2008-12-01 97.177 1,187,012 -4,094 0.15% 115,349,988
2008-12-02 2008-11-28 92.890 1,191,106 -3,149 0.15% 110,641,308
2008-12-01 2008-11-27 98.447 1,194,255 +630 0.15% 117,570,883
2008-11-28 2008-11-26 97.971 1,193,625 -9,447 0.15% 116,940,270
2008-11-27 2008-11-25 93.048 1,203,072 -14,327 0.15% 111,943,855
2008-11-26 2008-11-24 90.031 1,217,399 -1,260 0.15% 109,604,156
2008-11-25 2008-11-21 94.636 1,218,659 +3,306 0.15% 115,329,254
2008-11-24 2008-11-20 91.460 1,215,353 +5,826 0.15% 111,156,777
2008-11-21 2008-11-19 91.778 1,209,527 +630 0.15% 111,008,039
2008-11-20 2008-11-18 92.413 1,208,897 +29,284 0.15% 111,718,040
2008-11-19 2008-11-17 104.957 1,179,613 -8,029 0.15% 123,808,948
2008-11-18 2008-11-14 105.910 1,187,642 -19,051 0.15% 125,783,132
2008-11-17 2008-11-13 104.481 1,206,693 +47,391 0.15% 126,076,374
2008-11-14 2008-11-12 107.974 1,159,302 +1,732 0.14% 125,174,689
2008-11-13 2008-11-11 111.785 1,157,570 -630 0.14% 129,399,008
2008-11-12 2008-11-10 114.802 1,158,200 -9,604 0.14% 132,963,636
2008-11-11 2008-11-07 108.768 1,167,804 +11,493 0.14% 127,019,838
2008-11-10 2008-11-06 103.528 1,156,311 -629 0.14% 119,710,784
2008-11-07 2008-11-05 114.326 1,156,940 -43,298 0.14% 132,267,869
2008-11-06 2008-11-04 106.069 1,200,238 +6,298 0.15% 127,307,755
2008-11-05 2008-11-03 104.163 1,193,940 +3,492 0.15% 124,364,768
2008-11-04 2008-10-31 101.623 1,190,448 +4,409 0.15% 120,976,615
2008-11-03 2008-10-30 98.765 1,186,039 -77,778 0.15% 117,138,694
2008-10-31 2008-10-29 83.045 1,263,817 -18,107 0.16% 104,953,495
2008-10-30 2008-10-28 82.568 1,281,924 -27,080 0.16% 105,846,535
2008-10-29 2008-10-27 76.217 1,309,004 +11,415 0.16% 99,768,452
2008-10-28 2008-10-24 89.237 1,297,589 +11,966 0.16% 115,793,583
2008-10-27 2008-10-23 97.812 1,285,623 -2,992 0.16% 125,749,240
2008-10-24 2008-10-22 97.812 1,288,615 +22,515 0.16% 126,041,893
2008-10-23 2008-10-21 109.880 1,266,100 +9,761 0.16% 139,118,577
2008-10-22 2008-10-20 116.231 1,256,339 -23,616 0.16% 146,025,582
2008-10-21 2008-10-17 112.738 1,279,955 +44,714 0.16% 144,299,250
2008-10-20 2008-10-16 121.630 1,235,241 +72,299 0.15% 150,242,047
2008-10-17 2008-10-15 131.792 1,162,942 -2,362 0.14% 153,266,476
2008-10-16 2008-10-14 142.272 1,165,304 -13,383 0.14% 165,789,977
2008-10-15 2008-10-13 147.671 1,178,687 -47,548 0.15% 174,057,389
2008-10-14 2008-10-10 127.346 1,226,235 -25,821 0.15% 156,156,152
2008-10-13 2008-10-09 132.110 1,252,056 -41,251 0.16% 165,408,607
2008-10-10 2008-10-08 127.187 1,293,307 +34,008 0.16% 164,492,146
2008-10-09 2008-10-06 146.083 1,259,299 -48,493 0.16% 183,961,825
2008-10-08 2008-10-03 158.786 1,307,792 -20,468 0.16% 207,658,494
2008-10-06 2008-10-02 158.786 1,328,260 -29,886 0.16% 210,908,517
2008-10-03 2008-09-30 139.573 1,358,146 -2,519 0.17% 189,559,850
2008-10-02 2008-09-29 134.968 1,360,665 +31,647 0.17% 183,645,869
2008-09-30 2008-09-26 150.846 1,329,018 +88,200 0.16% 200,477,432
2008-09-29 2008-09-25 167.042 1,240,818 +5,001 0.15% 207,269,237
2008-09-26 2008-09-24 165.137 1,235,817 -5,353 0.15% 204,079,099
2008-09-25 2008-09-23 164.502 1,241,170 +56,680 0.15% 204,174,758
2008-09-24 2008-09-22 174.982 1,184,490 -27,868 0.15% 207,264,067
2008-09-23 2008-09-19 164.819 1,212,358 +43,455 0.15% 199,820,140
2008-09-22 2008-09-18 141.002 1,168,903 -15,587 0.15% 164,817,174
2008-09-19 2008-09-17 139.188 1,184,490 -95,569 0.15% 164,866,319
2008-09-18 2008-09-16 150.999 1,280,059 +37,255 0.16% 193,288,129
2008-09-17 2008-09-12 167.440 1,242,804 -14,253 0.16% 208,095,260
2008-09-16 2008-09-11 162.173 1,257,057 +18,168 0.16% 203,860,337
2008-09-12 2008-09-10 169.515 1,238,889 +115,901 0.15% 210,010,482
2008-09-11 2008-09-09 175.102 1,122,988 +3,916 0.14% 196,637,254
2008-09-10 2008-09-08 181.008 1,119,072 -6,484 0.14% 202,560,678
2008-09-08 2008-09-04 173.186 1,125,556 +6,108 0.14% 194,930,997
2008-09-05 2008-09-03 176.538 1,119,448 +4,385 0.14% 197,625,558
2008-09-04 2008-09-02 185.956 1,115,063 -2,975 0.14% 207,352,554
2008-09-03 2008-09-01 181.965 1,118,038 +2,690 0.14% 203,444,275
2008-09-02 2008-08-29 184.200 1,115,348 -54,191 0.14% 205,447,216
2008-09-01 2008-08-28 181.008 1,169,539 -16,759 0.15% 211,695,595
2008-08-29 2008-08-27 184.519 1,186,298 -17,228 0.15% 218,894,924
2008-08-28 2008-08-26 177.656 1,203,526 -1,379 0.15% 213,813,292
2008-08-27 2008-08-25 172.069 1,204,905 -19,314 0.15% 207,326,886
2008-08-26 2008-08-21 164.088 1,224,219 -4,386 0.15% 200,879,810
2008-08-25 2008-08-20 168.238 1,228,605 -24,746 0.15% 206,698,320
2008-08-21 2008-08-19 155.788 1,253,351 -6,109 0.16% 195,256,989
2008-08-20 2008-08-18 153.234 1,259,460 +22,379 0.16% 192,992,162
2008-08-19 2008-08-15 156.107 1,237,081 -2,080 0.15% 193,117,242
2008-08-18 2008-08-14 154.192 1,239,161 -18,012 0.15% 191,068,424
2008-08-15 2008-08-13 152.276 1,257,173 +9,554 0.16% 191,437,705
2008-08-14 2008-08-12 154.830 1,247,619 +13,313 0.16% 193,169,152
2008-08-13 2008-08-11 159.619 1,234,306 +35,240 0.15% 197,018,450
2008-08-12 2008-08-08 164.088 1,199,066 -11,151 0.15% 196,752,501
2008-08-11 2008-08-07 166.004 1,210,217 -6,579 0.15% 200,900,328
2008-08-08 2008-08-05 165.684 1,216,796 -14,252 0.15% 201,604,019
2008-08-07 2008-08-04 168.079 1,231,048 +7,361 0.15% 206,912,828
2008-08-05 2008-08-01 172.548 1,223,687 +7,950 0.15% 211,144,658
2008-08-04 2008-07-31 174.144 1,215,737 -8,614 0.15% 211,713,447
2008-08-01 2008-07-30 171.590 1,224,351 -5,638 0.15% 210,086,653
2008-07-31 2008-07-29 167.600 1,229,989 +3,132 0.15% 206,145,845
2008-07-30 2008-07-28 172.069 1,226,857 +25,874 0.15% 211,104,147
2008-07-29 2008-07-25 174.623 1,200,983 +9,569 0.15% 209,719,223
2008-07-28 2008-07-24 181.327 1,191,414 -11,277 0.15% 216,035,483
2008-07-25 2008-07-23 178.454 1,202,691 -5,481 0.15% 214,624,810
2008-07-24 2008-07-22 171.431 1,208,172 -1,097 0.15% 207,117,648
2008-07-23 2008-07-21 171.750 1,209,269 -25,529 0.15% 207,691,752
2008-07-22 2008-07-18 163.609 1,234,798 -4,542 0.15% 202,024,407
2008-07-21 2008-07-17 158.980 1,239,340 -10,964 0.15% 197,030,683
2008-07-18 2008-07-16 154.192 1,250,304 +20,793 0.16% 192,786,583
2008-07-17 2008-07-15 154.351 1,229,511 +28,819 0.15% 189,776,726
2008-07-16 2008-07-14 166.163 1,200,692 +2,976 0.15% 199,510,798
2008-07-15 2008-07-11 166.482 1,197,716 +2,819 0.15% 199,398,652
2008-07-14 2008-07-10 162.811 1,194,897 +626 0.15% 194,542,593
2008-07-11 2008-07-09 162.173 1,194,271 -14,764 0.15% 193,678,161
2008-07-10 2008-07-08 153.394 1,209,035 +19,264 0.15% 185,458,319
2008-07-09 2008-07-07 165.365 1,189,771 +1,567 0.15% 196,746,580
2008-07-08 2008-07-04 162.013 1,188,204 -14,723 0.15% 192,504,599
2008-07-07 2008-07-03 156.107 1,202,927 +27,048 0.15% 187,785,557
2008-07-04 2008-07-02 170.792 1,175,879 +30,166 0.15% 200,830,870
2008-07-03 2008-06-30 185.158 1,145,713 -783 0.14% 212,137,716
2008-07-02 2008-06-27 185.637 1,146,496 -5,952 0.14% 212,831,701
2008-06-30 2008-06-26 186.275 1,152,448 +11,810 0.14% 214,672,420
2008-06-27 2008-06-25 185.158 1,140,638 +6,371 0.14% 211,198,040
2008-06-26 2008-06-24 181.965 1,134,267 +2,976 0.14% 206,397,393
2008-06-25 2008-06-23 187.552 1,131,291 +3,132 0.14% 212,176,000
2008-06-24 2008-06-20 187.871 1,128,159 +314 0.14% 211,948,737
2008-06-23 2008-06-19 188.989 1,127,845 +3,445 0.14% 213,149,923
2008-06-20 2008-06-18 195.533 1,124,400 -940 0.14% 219,857,347
2008-06-19 2008-06-17 189.627 1,125,340 -5,325 0.14% 213,395,008
2008-06-18 2008-06-16 189.627 1,130,665 +20,233 0.14% 214,404,772
2008-06-17 2008-06-13 183.562 1,110,432 +2,139 0.14% 203,832,705
2008-06-16 2008-06-12 189.627 1,108,293 +4,542 0.14% 210,162,434
2008-06-13 2008-06-11 193.139 1,103,751 +1,723 0.14% 213,177,094
2008-06-12 2008-06-10 194.735 1,102,028 +26,469 0.14% 214,603,360
2008-06-11 2008-06-06 204.951 1,075,559 +783 0.13% 220,436,405
2008-06-10 2008-06-05 202.556 1,074,776 +2,506 0.13% 217,702,612
2008-06-06 2008-06-04 203.674 1,072,270 +8,615 0.13% 218,393,087
2008-06-05 2008-06-03 209.101 1,063,655 +9,522 0.13% 222,410,937
2008-06-04 2008-06-02 216.283 1,054,133 -11,966 0.13% 227,991,556
2008-06-03 2008-05-30 207.664 1,066,099 +940 0.13% 221,390,454
2008-06-02 2008-05-29 209.260 1,065,159 -2,193 0.13% 222,895,444
2008-05-30 2008-05-28 205.908 1,067,352 -3,602 0.13% 219,776,593
2008-05-29 2008-05-27 203.195 1,070,954 +6,108 0.13% 217,612,220
2008-05-28 2008-05-26 199.364 1,064,846 +24,922 0.13% 212,291,840
2008-05-27 2008-05-23 207.824 1,039,924 +46,361 0.13% 216,120,838
2008-05-26 2008-05-22 214.368 993,563 +11,903 0.12% 212,988,169
2008-05-23 2008-05-21 218.518 981,660 +72,717 0.12% 214,510,523
2008-05-22 2008-05-20 221.711 908,943 +5,952 0.11% 201,522,227
2008-05-21 2008-05-19 225.701 902,991 -10,150 0.11% 203,805,964
2008-05-20 2008-05-16 225.222 913,141 -121,821 0.11% 205,659,566
2008-05-19 2008-05-15 225.382 1,034,962 -249,031 0.13% 233,261,551
2008-05-16 2008-05-14 224.903 1,283,993 +69,384 0.16% 288,773,747
2008-05-15 2008-05-13 226.180 1,214,609 -18,168 0.15% 274,720,079
2008-05-14 2008-05-09 223.147 1,232,777 +14,409 0.15% 275,090,601
2008-05-13 2008-05-08 221.870 1,218,368 +17,793 0.15% 270,319,479
2008-05-09 2008-05-07 229.851 1,200,575 +38,686 0.15% 275,953,461
2008-05-08 2008-05-06 240.865 1,161,889 +76,902 0.14% 279,858,137
2008-05-07 2008-05-05 243.578 1,084,987 +193,554 0.14% 264,279,287
2008-05-06 2008-05-02 243.578 891,433 -19,706 0.11% 217,133,733
2008-05-05 2008-04-30 236.076 911,139 -2,976 0.11% 215,098,246
2008-05-02 2008-04-29 231.447 914,115 +1,253 0.11% 211,569,420
2008-04-30 2008-04-28 225.701 912,862 +18,075 0.11% 206,033,859
2008-04-29 2008-04-25 229.213 894,787 -978 0.11% 205,096,460
2008-04-28 2008-04-24 232.884 895,765 -151,924 0.11% 208,609,191
2008-04-25 2008-04-23 210.856 1,047,689 -44,011 0.13% 220,911,976
2008-04-24 2008-04-22 200.800 1,091,700 -3,133 0.14% 219,213,860
2008-04-23 2008-04-21 200.960 1,094,833 -15,975 0.14% 220,017,724
2008-04-22 2008-04-18 191.383 1,110,808 +111,672 0.14% 212,589,710
2008-04-21 2008-04-17 196.172 999,136 -3,916 0.12% 196,002,021
2008-04-18 2008-04-16 192.979 1,003,052 +17,016 0.13% 193,568,109
2008-04-17 2008-04-15 194.575 986,036 +8,552 0.12% 191,858,275
2008-04-16 2008-04-14 197.927 977,484 +10,337 0.12% 193,470,788
2008-04-15 2008-04-11 208.462 967,147 +2,192 0.12% 201,613,553
2008-04-14 2008-04-10 204.472 964,955 -5,951 0.12% 197,305,980
2008-04-11 2008-04-09 202.915 970,906 +16,508 0.12% 197,011,717
2008-04-10 2008-04-08 211.129 954,398 +19,840 0.12% 201,500,690
2008-04-09 2008-04-07 213.705 934,558 -2,329 0.12% 199,719,977
2008-04-08 2008-04-03 203.076 936,887 -16,921 0.12% 190,259,620
2008-04-07 2008-04-02 189.066 953,808 -14,437 0.12% 180,332,242
2008-04-03 2008-04-01 179.081 968,245 +7,765 0.12% 173,394,124
2008-04-02 2008-03-31 177.631 960,480 -6,364 0.12% 170,611,446
2008-04-01 2008-03-28 183.590 966,844 -47,969 0.12% 177,502,953
2008-03-31 2008-03-27 169.579 1,014,813 +28,409 0.13% 172,091,222
2008-03-28 2008-03-26 172.800 986,404 +279 0.12% 170,450,732
2008-03-27 2008-03-25 171.834 986,125 -23,981 0.12% 169,449,665
2008-03-26 2008-03-20 160.722 1,010,106 +44,088 0.13% 162,346,084
2008-03-25 2008-03-19 171.190 966,018 -1,553 0.12% 165,372,316
2008-03-20 2008-03-18 166.358 967,571 -8,072 0.12% 160,963,531
2008-03-19 2008-03-17 171.351 975,643 +26,576 0.12% 167,177,138
2008-03-18 2008-03-14 185.523 949,067 -776 0.12% 176,073,370
2008-03-17 2008-03-13 186.650 949,843 +5,589 0.12% 177,288,101
2008-03-14 2008-03-12 195.346 944,254 -20,026 0.12% 184,456,498
2008-03-13 2008-03-11 187.616 964,280 -6,054 0.12% 180,914,514
2008-03-12 2008-03-10 184.717 970,334 +2,018 0.12% 179,237,547
2008-03-11 2008-03-07 186.006 968,316 -931 0.12% 180,112,319
2008-03-10 2008-03-06 190.032 969,247 +21,578 0.12% 184,187,773
2008-03-07 2008-03-05 181.658 947,669 +5,278 0.12% 172,151,218
2008-03-06 2008-03-04 180.369 942,391 +11,332 0.12% 169,978,299
2008-03-05 2008-03-03 189.227 931,059 +15,216 0.12% 176,181,131
2008-03-04 2008-02-29 195.829 915,843 +21,889 0.12% 179,348,988
2008-03-03 2008-02-28 198.084 893,954 -5,744 0.11% 177,078,000
2008-02-29 2008-02-27 195.185 899,698 -23,596 0.11% 175,607,759
2008-02-28 2008-02-26 180.369 923,294 +9,749 0.12% 166,533,788
2008-02-27 2008-02-25 178.920 913,545 -58,763 0.11% 163,451,281
2008-02-26 2008-02-22 182.624 972,308 +2,484 0.12% 177,566,584
2008-02-25 2008-02-21 186.972 969,824 +1,552 0.12% 181,329,921
2008-02-22 2008-02-20 188.582 968,272 +8,383 0.12% 182,599,084
2008-02-21 2008-02-19 191.481 959,889 -6,054 0.12% 183,800,714
2008-02-20 2008-02-18 184.878 965,943 +19,234 0.12% 178,582,012
2008-02-19 2008-02-15 189.710 946,709 -3,105 0.12% 179,599,913
2008-02-18 2008-02-14 185.362 949,814 -22,044 0.12% 176,058,994
2008-02-15 2008-02-13 173.283 971,858 -4,191 0.12% 168,406,717
2008-02-14 2008-02-12 174.088 976,049 -8,283 0.12% 169,918,881
2008-02-13 2008-02-11 174.572 984,332 +12,290 0.12% 171,836,418
2008-02-12 2008-02-06 182.624 972,042 +21,981 0.12% 177,518,006
2008-02-11 2008-02-04 200.661 950,061 -9,003 0.12% 190,639,925
2008-02-05 2008-02-01 179.725 959,064 +583 0.12% 172,367,788
2008-02-04 2008-01-31 174.572 958,481 -1,707 0.12% 167,323,568
2008-02-01 2008-01-30 184.878 960,188 +22,664 0.12% 177,518,037
2008-01-31 2008-01-29 197.762 937,524 +1,397 0.12% 185,406,556
2008-01-30 2008-01-28 204.526 936,127 +39,462 0.12% 191,462,100
2008-01-29 2008-01-25 219.664 896,665 -18,380 0.11% 196,964,933
2008-01-28 2008-01-24 201.466 915,045 +155 0.12% 184,350,401
2008-01-25 2008-01-23 210.162 914,890 -7,762 0.12% 192,275,397
2008-01-24 2008-01-22 191.803 922,652 -27,632 0.12% 176,967,703
2008-01-23 2008-01-21 219.181 950,284 +18,773 0.12% 208,283,980
2008-01-22 2008-01-18 233.997 931,511 -2,484 0.12% 217,970,604
2008-01-21 2008-01-17 233.192 933,995 -1,707 0.12% 217,799,781
2008-01-18 2008-01-16 222.080 935,702 +17,951 0.12% 207,800,290
2008-01-17 2008-01-15 239.472 917,751 -4,253 0.12% 219,775,947
2008-01-16 2008-01-14 246.397 922,004 +931 0.12% 227,179,198
2008-01-15 2008-01-11 249.940 921,073 +4,192 0.12% 230,213,132
2008-01-14 2008-01-10 253.966 916,881 -3,415 0.12% 232,856,836
2008-01-11 2008-01-09 256.865 920,296 +1,086 0.12% 236,391,876
2008-01-10 2008-01-08 251.873 919,210 +10,060 0.12% 231,523,892
2008-01-09 2008-01-07 253.483 909,150 +3,880 0.11% 230,454,183
2008-01-08 2008-01-04 259.603 905,270 +2,019 0.11% 235,010,621
2008-01-07 2008-01-03 257.992 903,251 +8,848 0.11% 233,031,853
2008-01-04 2008-01-02 265.884 894,403 +12,062 0.11% 237,807,006
2008-01-03 2007-12-31 269.588 882,341 +7,948 0.11% 237,868,119
2008-01-02 2007-12-27 272.647 874,393 +6,576 0.11% 238,400,936
2007-12-28 2007-12-24 271.681 867,817 -4,968 0.11% 235,769,467
2007-12-27 2007-12-20 259.603 872,785 -621 0.11% 226,577,425
2007-12-21 2007-12-19 257.992 873,406 -2,949 0.11% 225,332,071
2007-12-20 2007-12-18 254.127 876,355 +3,570 0.11% 222,705,731
2007-12-19 2007-12-17 255.738 872,785 +24,006 0.11% 223,204,064
2007-12-18 2007-12-14 265.078 848,779 +466 0.11% 224,992,884
2007-12-17 2007-12-13 274.580 848,313 +15,058 0.11% 232,929,680
2007-12-14 2007-12-12 283.276 833,255 +7,141 0.10% 236,041,352
2007-12-13 2007-12-11 289.557 826,114 -5,899 0.10% 239,207,061
2007-12-12 2007-12-10 286.658 832,013 +7,451 0.10% 238,503,326
2007-12-11 2007-12-07 290.684 824,562 -590 0.10% 239,687,203
2007-12-10 2007-12-06 294.066 825,152 +4,192 0.10% 242,649,307
2007-12-07 2007-12-05 288.591 820,960 -3,881 0.10% 236,921,420
2007-12-06 2007-12-04 283.276 824,841 -311 0.10% 233,657,865
2007-12-05 2007-12-03 280.377 825,152 +2,269 0.10% 231,354,021
2007-12-04 2007-11-30 276.834 822,883 +11,333 0.10% 227,802,398
2007-12-03 2007-11-29 267.977 811,550 -9,159 0.10% 217,476,798
2007-11-30 2007-11-28 251.229 820,709 +21,112 0.10% 206,185,500
2007-11-29 2007-11-27 252.839 799,597 +14,903 0.10% 202,169,266
2007-11-28 2007-11-26 261.052 784,694 +27,738 0.10% 204,846,087
2007-11-27 2007-11-23 256.060 756,956 -8,072 0.10% 193,826,023
2007-11-26 2007-11-22 259.442 765,028 +17,852 0.10% 198,480,203
2007-11-23 2007-11-21 270.393 747,176 +20,181 0.09% 202,030,963
2007-11-22 2007-11-20 283.920 726,995 +14,903 0.09% 206,408,730
2007-11-21 2007-11-19 281.344 712,092 +1,557 0.09% 200,342,614
2007-11-20 2007-11-16 290.201 710,535 +22,044 0.09% 206,198,066
2007-11-19 2007-11-15 305.983 688,491 +3,881 0.09% 210,666,846
2007-11-16 2007-11-14 308.238 684,610 +29,495 0.09% 211,022,856
2007-11-15 2007-11-13 289.396 655,115 +4,346 0.08% 189,587,607
2007-11-14 2007-11-12 282.149 650,769 -122,171 0.08% 183,613,785
2007-11-13 2007-11-09 300.669 772,940 +8,072 0.10% 232,399,091
2007-11-12 2007-11-08 310.815 764,868 +23,844 0.10% 237,732,264
2007-11-09 2007-11-07 321.766 741,024 +12,419 0.09% 238,436,140
2007-11-08 2007-11-06 320.477 728,605 -2,018 0.09% 233,501,432
2007-11-07 2007-11-05 323.054 730,623 +5,899 0.09% 236,030,754
2007-11-06 2007-11-02 337.870 724,724 +3,105 0.09% 244,862,598
2007-11-05 2007-11-01 345.922 721,619 -13,971 0.09% 249,624,129
2007-11-02 2007-10-31 345.278 735,590 +310 0.09% 253,983,160
2007-11-01 2007-10-30 348.177 735,280 -12,574 0.09% 256,007,547
2007-10-31 2007-10-29 347.211 747,854 -10,711 0.09% 259,662,900
2007-10-30 2007-10-26 343.024 758,565 +29,495 0.10% 260,205,654
2007-10-29 2007-10-25 349.465 729,070 -1,261 0.09% 254,784,666
2007-10-26 2007-10-24 343.668 730,331 -7,917 0.09% 250,991,189
2007-10-25 2007-10-23 344.634 738,248 -5,899 0.09% 254,425,348
2007-10-24 2007-10-22 331.750 744,147 +38,344 0.09% 246,871,116
2007-10-23 2007-10-18 346.244 705,803 -15,369 0.09% 244,380,351
2007-10-22 2007-10-17 357.517 721,172 -27,787 0.09% 257,831,607
2007-10-18 2007-10-16 350.432 748,959 +11,202 0.09% 262,458,873
2007-10-17 2007-10-15 357.517 737,757 -9,625 0.09% 263,761,035
2007-10-16 2007-10-12 352.686 747,382 +41,914 0.09% 263,591,301
2007-10-15 2007-10-11 360.416 705,468 -221 0.09% 254,262,157
2007-10-12 2007-10-10 358.484 705,689 -24,372 0.09% 252,978,046
2007-10-11 2007-10-09 349.787 730,061 +1,707 0.09% 255,366,130
2007-10-10 2007-10-08 342.379 728,354 +9,004 0.09% 249,373,382
2007-10-09 2007-10-05 353.975 719,350 +13,350 0.09% 254,631,578
2007-10-08 2007-10-04 340.447 706,000 +29,961 0.09% 240,355,469
2007-10-05 2007-10-03 355.585 676,039 +13,195 0.09% 240,389,307
2007-10-04 2007-10-02 376.843 662,844 +10,867 0.08% 249,787,966
2007-10-03 2007-09-28 346.567 651,977 -6,675 0.08% 225,953,393
2007-10-02 2007-09-27 350.109 658,652 -12,531 0.08% 230,600,306
2007-09-28 2007-09-25 326.919 671,183 +9,572 0.08% 219,422,577
2007-09-27 2007-09-24 322.732 661,611 -2,949 0.08% 213,523,048
2007-09-25 2007-09-21 311.781 664,560 +2,949 0.08% 207,197,197
2007-09-24 2007-09-20 313.069 661,611 +3,260 0.08% 207,130,142
2007-09-21 2007-09-19 315.646 658,351 -4,666 0.08% 207,805,911
2007-09-20 2007-09-18 292.939 663,017 -2,949 0.08% 194,223,461
2007-09-19 2007-09-17 282.310 665,966 +40,051 0.08% 188,008,852
2007-09-18 2007-09-14 276.190 625,915 -3,635 0.08% 172,871,663
2007-09-17 2007-09-13 262.179 629,550 -2,329 0.08% 165,055,102
2007-09-14 2007-09-12 259.925 631,879 +1,398 0.08% 164,241,075
2007-09-13 2007-09-11 256.382 630,481 +155 0.08% 161,643,927
2007-09-12 2007-09-10 260.569 630,326 +32,910 0.08% 164,243,452
2007-09-11 2007-09-07 262.179 597,416 +1,242 0.08% 156,630,226
2007-09-10 2007-09-06 257.348 596,174 +29,495 0.08% 153,424,293
2007-09-07 2007-09-05 249.457 566,679 +4,968 0.07% 141,362,059
2007-09-06 2007-09-04 253.161 561,711 +47,502 0.07% 142,203,340
2007-09-05 2007-09-03 257.348 514,209 +17,387 0.06% 132,330,750
2007-09-04 2007-08-31 261.213 496,822 -1,863 0.06% 129,776,481
2007-09-03 2007-08-30 255.738 498,685 -3,571 0.06% 127,532,575
2007-08-31 2007-08-29 249.779 502,256 +13,817 0.06% 125,453,059
2007-08-30 2007-08-28 253.322 488,439 -27,012 0.06% 123,732,384
2007-08-29 2007-08-27 256.405 515,451 +35,705 0.06% 132,164,000
2007-08-28 2007-08-24 239.128 479,746 -18,261 0.06% 114,720,680
2007-08-27 2007-08-23 228.633 498,007 -13,006 0.06% 113,860,737
2007-08-24 2007-08-22 222.659 511,013 -3,899 0.06% 113,781,461
2007-08-23 2007-08-21 209.580 514,912 -24,619 0.06% 107,915,293
2007-08-22 2007-08-20 204.575 539,531 -171,865 0.07% 110,374,388
2007-08-21 2007-08-17 187.782 711,396 +182,549 0.09% 133,587,685
2007-08-20 2007-08-16 191.173 528,847 +11,612 0.07% 101,101,369
2007-08-17 2007-08-15 198.278 517,235 +36,541 0.07% 102,556,115
2007-08-16 2007-08-14 205.866 480,694 +155 0.06% 98,958,744
2007-08-15 2007-08-13 200.861 480,539 +11,612 0.06% 96,521,555
2007-08-14 2007-08-10 197.793 468,927 +17,342 0.06% 92,750,577
2007-08-13 2007-08-09 206.674 451,585 +6,812 0.06% 93,330,753
2007-08-10 2007-08-08 208.934 444,773 -11,612 0.06% 92,928,298
2007-08-09 2007-08-07 199.246 456,385 -11,303 0.06% 90,933,061
2007-08-08 2007-08-06 200.215 467,688 +24,464 0.06% 93,638,231
2007-08-07 2007-08-03 210.549 443,224 -9,445 0.06% 93,320,305
2007-08-06 2007-08-02 206.189 452,669 -5,729 0.06% 93,335,518
2007-08-03 2007-08-01 209.580 458,398 +14,709 0.06% 96,071,085
2007-08-02 2007-07-31 219.591 443,689 -5,109 0.06% 97,430,035
2007-08-01 2007-07-30 208.773 448,798 +929 0.06% 93,696,793
2007-07-31 2007-07-27 204.736 447,869 +16,257 0.06% 91,694,977
2007-07-30 2007-07-26 214.101 431,612 +8,052 0.05% 92,408,586
2007-07-27 2007-07-25 212.486 423,560 +929 0.05% 90,000,748
2007-07-26 2007-07-24 212.163 422,631 +4,180 0.05% 89,666,869
2007-07-25 2007-07-23 204.090 418,451 +13,161 0.05% 85,401,790
2007-07-24 2007-07-20 201.991 405,290 -11,148 0.05% 81,865,042
2007-07-23 2007-07-19 196.986 416,438 +3,097 0.05% 82,032,410
2007-07-20 2007-07-18 196.663 413,341 +25,857 0.05% 81,288,866
2007-07-19 2007-07-17 200.215 387,484 +4,180 0.05% 77,580,174
2007-07-18 2007-07-16 198.278 383,304 +14,090 0.05% 76,000,598
2007-07-17 2007-07-13 205.543 369,214 -10,993 0.05% 75,889,528
2007-07-16 2007-07-12 197.955 380,207 +2,632 0.05% 75,263,753
2007-07-13 2007-07-11 190.043 377,575 -5,574 0.05% 71,755,465
2007-07-12 2007-07-10 189.559 383,149 -9,600 0.05% 72,629,170
2007-07-11 2007-07-09 185.360 392,749 -2,477 0.05% 72,800,149
2007-07-10 2007-07-06 179.225 395,226 +2,942 0.05% 70,834,328
2007-07-09 2007-07-05 178.256 392,284 -310 0.05% 69,927,010
2007-07-06 2007-07-04 180.032 392,594 -5,883 0.05% 70,679,556
2007-07-05 2007-07-03 181.324 398,477 +6,193 0.05% 72,253,403
2007-07-04 2007-06-29 178.418 392,284 +155 0.05% 69,990,350
2007-07-03 2007-06-28 178.902 392,129 +8,825 0.05% 70,152,639
2007-06-29 2007-06-27 173.089 383,304 +7,432 0.05% 66,345,799
2007-06-28 2007-06-26 176.964 375,872 +7,432 0.05% 66,515,953
2007-06-27 2007-06-25 184.392 368,440 +7,308 0.05% 67,937,282
2007-06-26 2007-06-22 184.876 361,132 0.05% 66,764,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top