History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 -1,473
2020-01-08 2020-01-06 127.403 1,473 -737 0.00% 187,664
2019-12-10 2019-12-06 121.905 2,210 -84,714 0.00% 269,409
2019-11-13 2019-11-11 125.163 86,924 -4,419 0.00% 10,879,644
2019-09-04 2019-09-02 123.592 91,343 +845 0.00% 11,289,261
2019-08-16 2019-08-14 119.070 90,498 -365 0.00% 10,775,625
2019-05-23 2019-05-21 118.115 90,863 +1,374 0.00% 10,732,320
2019-03-14 2019-03-12 115.055 89,489 -719 0.00% 10,296,130
2019-03-12 2019-03-08 112.550 90,208 +719 0.00% 10,152,954
2019-02-27 2019-02-25 117.002 89,489 -719 0.00% 10,470,429
2018-09-06 2018-09-04 107.850 90,208 +839 0.00% 9,728,928
2018-08-07 2018-08-03 98.441 89,369 +356 0.00% 8,797,589
2018-06-07 2018-06-05 113.759 89,013 +1,657 0.00% 10,126,052
2018-04-27 2018-04-25 116.836 87,356 -6,988 0.00% 10,206,304
2018-04-18 2018-04-16 117.766 94,344 +699 0.00% 11,110,503
2018-04-17 2018-04-13 120.127 93,645 -699 0.00% 11,249,284
2018-04-03 2018-03-28 114.689 94,344 +2,795 0.00% 10,820,253
2018-03-27 2018-03-23 120.842 91,549 +699 0.00% 11,062,998
2018-03-19 2018-03-15 127.282 90,850 -699 0.00% 11,563,531
2018-03-16 2018-03-14 123.060 91,549 +699 0.00% 11,266,049
2018-03-14 2018-03-12 124.205 90,850 -699 0.00% 11,284,030
2018-03-01 2018-02-27 122.130 91,549 +699 0.00% 11,180,899
2018-02-27 2018-02-23 122.703 90,850 -699 0.00% 11,147,530
2018-02-26 2018-02-22 121.844 91,549 +699 0.00% 11,154,699
2018-02-21 2018-02-15 124.277 90,850 -699 0.00% 11,290,530
2018-02-14 2018-02-12 113.688 91,549 -1,397 0.00% 10,407,995
2018-02-12 2018-02-08 119.340 92,946 -1,398 0.00% 11,092,165
2018-02-08 2018-02-06 120.699 94,344 +699 0.00% 11,387,253
2018-01-31 2018-01-29 129.714 93,645 +1,398 0.00% 12,147,083
2018-01-11 2018-01-09 120.628 92,247 -699 0.00% 11,127,546
2018-01-09 2018-01-05 117.694 92,946 +699 0.00% 10,939,216
2017-12-13 2017-12-11 116.406 92,247 -699 0.00% 10,738,148
2017-12-04 2017-11-30 110.182 92,946 +699 0.00% 10,240,968
2017-11-22 2017-11-20 113.330 92,247 +80,367 0.00% 10,454,350
2017-09-04 2017-08-31 89.778 11,880 +112 0.00% 1,066,562
2017-07-11 2017-07-07 79.060 11,768 +135 0.00% 930,381
2017-06-12 2017-06-08 75.991 11,633 -684 0.00% 884,008
2017-05-25 2017-05-23 70.877 12,317 -684 0.00% 872,987
2017-01-09 2017-01-05 58.090 13,001 -1,369 0.00% 755,223
2017-01-05 2017-01-03 57.505 14,370 -684 0.00% 826,347
2016-12-19 2016-12-15 59.843 15,054 -1,369 0.00% 900,880
2016-11-08 2016-11-04 59.405 16,423 -342 0.00% 975,605
2016-11-01 2016-10-28 59.332 16,765 -5,474 0.00% 994,697
2016-10-12 2016-10-07 61.085 22,239 -1,369 0.00% 1,358,478
2016-09-30 2016-09-28 59.770 23,608 -27,371 0.00% 1,411,054
2016-09-20 2016-09-15 60.501 50,979 -685 0.00% 3,084,272
2016-09-14 2016-09-12 60.720 51,664 -13,001 0.00% 3,137,040
2016-09-13 2016-09-09 62.912 64,665 +1,368 0.00% 4,068,211
2016-09-07 2016-09-05 61.158 63,297 +685 0.00% 3,871,147
2016-09-05 2016-09-01 60.108 62,612 +351 0.00% 3,763,462
2016-08-19 2016-08-17 58.344 62,261 -1,020 0.00% 3,632,564
2016-08-18 2016-08-16 58.932 63,281 +680 0.00% 3,729,275
2016-08-16 2016-08-12 57.389 62,601 -2,041 0.00% 3,592,601
2016-08-15 2016-08-11 55.919 64,642 -3,403 0.00% 3,614,732
2016-08-01 2016-07-28 54.229 68,045 -1,360 0.00% 3,690,025
2016-07-26 2016-07-22 53.568 69,405 -681 0.00% 3,717,877
2016-07-19 2016-07-15 53.788 70,086 -1,021 0.00% 3,769,806
2016-07-13 2016-07-11 49.673 71,107 -340 0.00% 3,532,122
2016-07-08 2016-07-06 49.012 71,447 +681 0.00% 3,501,761
2016-07-06 2016-07-04 51.685 70,766 -341 0.00% 3,657,552
2016-07-05 2016-06-30 50.793 71,107 +847 0.00% 3,611,720
2016-07-04 2016-06-29 49.975 70,260 +337 0.00% 3,511,223
2016-06-27 2016-06-23 51.462 69,923 -673 0.00% 3,598,381
2016-06-02 2016-05-31 51.611 70,596 +1,009 0.00% 3,643,515
2016-05-20 2016-05-18 49.900 69,587 +672 0.00% 3,472,415
2016-05-19 2016-05-17 50.570 68,915 -3,362 0.00% 3,485,007
2016-05-17 2016-05-13 49.975 72,277 +3,362 0.00% 3,612,022
2016-05-16 2016-05-12 50.718 68,915 +672 0.00% 3,495,257
2016-05-13 2016-05-11 51.016 68,243 -3,361 0.00% 3,481,475
2016-05-12 2016-05-10 51.611 71,604 +4,034 0.00% 3,695,539
2016-05-10 2016-05-06 51.388 67,570 +26,893 0.00% 3,472,266
2016-05-03 2016-04-28 55.032 40,677 -3,361 0.00% 2,238,524
2016-04-25 2016-04-21 56.147 44,038 -673 0.00% 2,472,610
2016-04-22 2016-04-20 55.627 44,711 +3,362 0.00% 2,487,122
2016-04-20 2016-04-18 55.627 41,349 +6,051 0.00% 2,300,105
2016-04-18 2016-04-14 56.891 35,298 -672 0.00% 2,008,133
2016-04-15 2016-04-13 55.850 35,970 -673 0.00% 2,008,914
2016-04-14 2016-04-12 52.652 36,643 +673 0.00% 1,929,325
2016-04-13 2016-04-11 52.726 35,970 -3,362 0.00% 1,896,565
2016-04-11 2016-04-07 52.057 39,332 +672 0.00% 2,047,506
2016-04-06 2016-04-01 53.693 38,660 +673 0.00% 2,075,774
2016-04-01 2016-03-30 55.255 37,987 -1,345 0.00% 2,098,963
2016-03-22 2016-03-18 54.957 39,332 -1,345 0.00% 2,161,581
2016-03-21 2016-03-17 53.693 40,677 -1,344 0.00% 2,184,073
2016-03-18 2016-03-16 52.503 42,021 +1,344 0.00% 2,206,237
2016-03-09 2016-03-07 52.949 40,677 -336 0.00% 2,153,823
2016-03-08 2016-03-04 53.247 41,013 -336 0.00% 2,183,814
2016-03-01 2016-02-26 49.677 41,349 +1,009 0.00% 2,054,104
2016-02-24 2016-02-22 51.313 40,340 +672 0.00% 2,069,979
2016-02-18 2016-02-16 50.049 39,668 -672 0.00% 1,985,347
2016-02-16 2016-02-12 45.513 40,340 +672 0.00% 1,835,982
2016-02-15 2016-02-11 47.521 39,668 -336 0.00% 1,885,047
2016-01-28 2016-01-26 50.495 40,004 +672 0.00% 2,020,013
2016-01-27 2016-01-25 52.280 39,332 -672 0.00% 2,056,281
2016-01-26 2016-01-22 51.611 40,004 +672 0.00% 2,064,638
2016-01-21 2016-01-19 54.362 39,332 +1,345 0.00% 2,138,181
2016-01-19 2016-01-15 52.206 37,987 -13,447 0.00% 1,983,139
2016-01-18 2016-01-14 53.991 51,434 +14,119 0.00% 2,776,949
2016-01-15 2016-01-13 53.767 37,315 -672 0.00% 2,006,332
2016-01-13 2016-01-11 54.065 37,987 -5,043 0.00% 2,053,764
2016-01-12 2016-01-08 56.519 43,030 +1,345 0.00% 2,432,013
2016-01-07 2016-01-05 60.089 41,685 -6,723 0.00% 2,504,795
2015-12-15 2015-12-11 60.907 48,408 +6,723 0.00% 2,948,371
2015-12-09 2015-12-07 65.220 41,685 -4,706 0.00% 2,718,695
2015-12-08 2015-12-04 65.146 46,391 +4,706 0.00% 3,022,170
2015-12-01 2015-11-27 64.402 41,685 +336 0.00% 2,684,595
2015-11-25 2015-11-23 66.335 41,349 -6,051 0.00% 2,742,906
2015-11-18 2015-11-16 64.923 47,400 +6,051 0.00% 3,077,327
2015-11-17 2015-11-13 66.187 41,349 +336 0.00% 2,736,756
2015-10-27 2015-10-23 65.146 41,013 +336 0.00% 2,671,817
2015-10-08 2015-10-06 61.873 40,677 -336 0.00% 2,516,826
2015-09-18 2015-09-16 57.783 41,013 -1,344 0.00% 2,369,865
2015-09-14 2015-09-10 57.114 42,357 +1,344 0.00% 2,419,176
2015-09-11 2015-09-09 57.783 41,013 -1,008 0.00% 2,369,865
2015-09-10 2015-09-08 55.775 42,021 +672 0.00% 2,343,736
2015-09-09 2015-09-07 52.875 41,349 +336 0.00% 2,186,330
2015-09-07 2015-09-02 55.146 41,013 +251 0.00% 2,261,707
2015-08-31 2015-08-27 56.942 40,762 -668 0.00% 2,321,066
2015-08-28 2015-08-26 53.724 41,430 -334 0.00% 2,225,803
2015-08-27 2015-08-25 54.622 41,764 +668 0.00% 2,281,247
2015-08-26 2015-08-24 53.575 41,096 -668 0.00% 2,201,709
2015-08-25 2015-08-21 58.064 41,764 +334 0.00% 2,424,997
2015-08-19 2015-08-17 64.050 41,430 -668 0.00% 2,653,604
2015-08-14 2015-08-12 65.023 42,098 +2,339 0.00% 2,737,339
2015-08-04 2015-07-31 66.744 39,759 +19,712 0.00% 2,653,674
2015-07-29 2015-07-27 70.560 20,047 +334 0.00% 1,414,518
2015-07-27 2015-07-23 296.146 19,713 +9,921 0.00% 5,837,921
2015-07-23 2015-07-21 293.133 9,792 -166 0.00% 2,870,359
2015-07-16 2015-07-14 287.258 9,958 +166 0.00% 2,860,519
2015-07-10 2015-07-08 258.035 9,792 +664 0.00% 2,526,683
2015-07-07 2015-07-03 298.255 9,128 +332 0.00% 2,722,468
2015-07-03 2015-06-30 315.427 8,796 +166 0.00% 2,774,494
2015-07-02 2015-06-29 308.799 8,630 +1,493 0.00% 2,664,935
2015-06-24 2015-06-22 328.080 7,137 +166 0.00% 2,341,507
2015-06-17 2015-06-15 335.310 6,971 +166 0.00% 2,337,449
2015-06-16 2015-06-12 346.156 6,805 -166 0.00% 2,355,592
2015-06-15 2015-06-11 336.817 6,971 -3,319 0.00% 2,347,950
2015-06-08 2015-06-04 339.829 10,290 +166 0.00% 3,496,845
2015-06-03 2015-06-01 350.675 10,124 -3,153 0.00% 3,550,235
2015-05-08 2015-05-06 327.478 13,277 -166 0.00% 4,347,919
2015-05-07 2015-05-05 323.260 13,443 +166 0.00% 4,345,581
2015-05-05 2015-04-30 335.612 13,277 +166 0.00% 4,455,917
2015-04-15 2015-04-13 322.959 13,111 +332 0.00% 4,234,309
2015-04-13 2015-04-09 296.146 12,779 -166 0.00% 3,784,446
2015-03-24 2015-03-20 277.467 12,945 -1,162 0.00% 3,591,812
2015-03-23 2015-03-19 266.622 14,107 -332 0.00% 3,761,230
2015-03-20 2015-03-18 264.362 14,439 -332 0.00% 3,817,123
2015-03-18 2015-03-16 260.144 14,771 -332 0.00% 3,842,591
2015-03-06 2015-03-04 250.654 15,103 +332 0.00% 3,785,633
2015-03-03 2015-02-27 259.843 14,771 -166 0.00% 3,838,141
2015-02-25 2015-02-23 256.981 14,937 -332 0.00% 3,838,525
2015-02-11 2015-02-09 246.286 15,269 +332 0.00% 3,760,541
2015-01-21 2015-01-19 244.629 14,937 +166 0.00% 3,654,024
2015-01-19 2015-01-15 261.048 14,771 +166 0.00% 3,855,941
2015-01-02 2014-12-29 238.754 14,605 -332 0.00% 3,487,007
2014-12-12 2014-12-10 220.226 14,937 +166 0.00% 3,289,521
2014-12-11 2014-12-09 215.105 14,771 +664 0.00% 3,177,314
2014-12-05 2014-12-03 212.544 14,107 -166 0.00% 2,998,359
2014-12-04 2014-12-02 207.272 14,273 -166 0.00% 2,958,392
2014-12-01 2014-11-27 193.414 14,439 +166 0.00% 2,792,699
2014-11-28 2014-11-26 192.660 14,273 -166 0.00% 2,749,842
2014-11-19 2014-11-17 180.459 14,439 +166 0.00% 2,605,649
2014-11-17 2014-11-13 182.417 14,273 -332 0.00% 2,603,643
2014-11-14 2014-11-12 178.802 14,605 +332 0.00% 2,611,405
2014-11-04 2014-10-31 190.853 14,273 -166 0.00% 2,724,042
2014-11-03 2014-10-30 186.786 14,439 -332 0.00% 2,696,999
2014-10-31 2014-10-29 188.895 14,771 -332 0.00% 2,790,162
2014-10-30 2014-10-28 183.622 15,103 -332 0.00% 2,773,249
2014-10-28 2014-10-24 179.254 15,435 +332 0.00% 2,766,786
2014-10-14 2014-10-10 177.296 15,103 -166 0.00% 2,677,698
2014-10-13 2014-10-09 180.459 15,269 -166 0.00% 2,755,430
2014-10-09 2014-10-07 178.350 15,435 +332 0.00% 2,752,836
2014-10-07 2014-10-03 177.597 15,103 +166 0.00% 2,682,248
2014-09-30 2014-09-26 179.555 14,937 +664 0.00% 2,682,017
2014-09-25 2014-09-23 181.664 14,273 +166 0.00% 2,592,893
2014-09-10 2014-09-05 200.246 14,107 -98 0.00% 2,824,869
2014-08-21 2014-08-19 199.186 14,205 +165 0.00% 2,829,443
2014-08-01 2014-07-30 201.003 14,040 -330 0.00% 2,822,078
2014-07-31 2014-07-29 200.700 14,370 -165 0.00% 2,884,059
2014-07-30 2014-07-28 197.219 14,535 -991 0.00% 2,866,574
2014-07-29 2014-07-25 194.797 15,526 -331 0.00% 3,024,419
2014-07-28 2014-07-24 194.343 15,857 -165 0.00% 3,081,696
2014-07-18 2014-07-16 178.602 16,022 -1,321 0.00% 2,861,558
2014-07-14 2014-07-10 178.904 17,343 +1,321 0.00% 3,102,741
2014-07-11 2014-07-09 181.780 16,022 -1,321 0.00% 2,912,484
2014-07-09 2014-07-07 184.505 17,343 +165 0.00% 3,199,865
2014-07-07 2014-07-03 185.110 17,178 +1,321 0.00% 3,179,822
2014-06-25 2014-06-23 183.953 15,857 +149 0.00% 2,916,947
2014-06-16 2014-06-12 187.620 15,708 -164 0.00% 2,947,137
2014-05-08 2014-05-05 174.175 15,872 +327 0.00% 2,764,506
2014-05-07 2014-05-02 176.314 15,545 -163 0.00% 2,740,802
2014-05-05 2014-04-30 175.245 15,708 +163 0.00% 2,752,741
2014-05-02 2014-04-29 178.606 15,545 -163 0.00% 2,776,427
2014-04-25 2014-04-23 180.134 15,708 +163 0.00% 2,829,540
2014-04-22 2014-04-16 184.106 15,545 +164 0.00% 2,861,929
2014-04-15 2014-04-11 187.620 15,381 +982 0.00% 2,885,785
2014-04-14 2014-04-10 197.398 14,399 +163 0.00% 2,842,339
2014-04-11 2014-04-09 203.510 14,236 -327 0.00% 2,897,165
2014-03-28 2014-03-26 192.815 14,563 -164 0.00% 2,807,962
2014-03-19 2014-03-17 182.425 14,727 +328 0.00% 2,686,579
2014-03-06 2014-03-04 190.217 14,399 +327 0.00% 2,738,942
2014-02-19 2014-02-17 203.357 14,072 -982 0.00% 2,861,640
2014-02-07 2014-02-05 183.953 15,054 -327 0.00% 2,769,233
2014-02-06 2014-02-04 185.787 15,381 +164 0.00% 2,857,585
2014-01-28 2014-01-24 201.524 15,217 +981 0.00% 3,066,584
2014-01-16 2014-01-14 206.871 14,236 -491 0.00% 2,945,016
2014-01-10 2014-01-08 208.093 14,727 -1,309 0.00% 3,064,591
2014-01-09 2014-01-07 201.676 16,036 +655 0.00% 3,234,082
2014-01-08 2014-01-06 203.968 15,381 -655 0.00% 3,137,234
2014-01-07 2014-01-03 205.954 16,036 +1,637 0.00% 3,302,684
2013-12-27 2013-12-20 205.038 14,399 +163 0.00% 2,952,337
2013-12-13 2013-12-11 222.150 14,236 +164 0.00% 3,162,521
2013-12-10 2013-12-06 227.191 14,072 +164 0.00% 3,197,039
2013-12-04 2013-12-02 230.094 13,908 -1,309 0.00% 3,200,153
2013-12-03 2013-11-29 220.927 15,217 +981 0.00% 3,361,851
2013-11-29 2013-11-27 221.691 14,236 -163 0.00% 3,155,996
2013-11-27 2013-11-25 220.775 14,399 -982 0.00% 3,178,932
2013-11-20 2013-11-18 212.371 15,381 -2,127 0.00% 3,266,483
2013-11-04 2013-10-31 186.551 17,508 +2,127 0.00% 3,266,129
2013-11-01 2013-10-30 185.328 15,381 -3,436 0.00% 2,850,535
2013-10-30 2013-10-28 177.231 18,817 +3,109 0.00% 3,334,951
2013-10-24 2013-10-22 177.536 15,708 +163 0.00% 2,788,740
2013-10-15 2013-10-10 174.939 15,545 -163 0.00% 2,719,426
2013-10-02 2013-09-27 179.523 15,708 -3,273 0.00% 2,819,940
2013-09-13 2013-09-11 181.814 18,981 -327 0.00% 3,451,017
2013-09-11 2013-09-09 180.589 19,308 +81 0.00% 3,486,804
2013-09-09 2013-09-05 176.446 19,227 -326 0.00% 3,392,526
2013-09-05 2013-09-03 174.758 19,553 -326 0.00% 3,417,047
2013-08-30 2013-08-28 163.251 19,879 +326 0.00% 3,245,263
2013-08-27 2013-08-23 163.251 19,553 -163 0.00% 3,192,044
2013-08-26 2013-08-22 163.404 19,716 +163 0.00% 3,221,678
2013-08-19 2013-08-15 168.467 19,553 -326 0.00% 3,294,045
2013-08-13 2013-08-09 152.050 19,879 -651 0.00% 3,022,609
2013-08-08 2013-08-06 153.585 20,530 +651 0.00% 3,153,093
2013-07-26 2013-07-24 156.346 19,879 +652 0.00% 3,108,011
2013-07-03 2013-06-28 160.182 19,227 -326 0.00% 3,079,823
2013-06-27 2013-06-25 154.198 19,553 +326 0.00% 3,015,041
2013-06-11 2013-06-07 174.298 19,227 +163 0.00% 3,351,225
2013-05-31 2013-05-29 180.282 19,064 +163 0.00% 3,436,890
2013-05-30 2013-05-28 184.271 18,901 -163 0.00% 3,482,904
2013-05-28 2013-05-24 179.975 19,064 -6,517 0.00% 3,431,040
2013-05-27 2013-05-23 181.049 25,581 +6,680 0.00% 4,631,411
2013-05-15 2013-05-13 188.191 18,901 +326 0.00% 3,557,001
2013-05-14 2013-05-10 196.373 18,575 +114 0.00% 3,647,635
2013-05-08 2013-05-06 192.977 18,461 -324 0.00% 3,562,548
2013-05-07 2013-05-03 189.889 18,785 +1,620 0.00% 3,567,071
2013-04-10 2013-04-08 176.458 17,165 -324 0.00% 3,028,904
2013-04-09 2013-04-05 178.774 17,489 -648 0.00% 3,126,576
2013-04-08 2013-04-03 184.486 18,137 +324 0.00% 3,346,022
2013-03-19 2013-03-15 189.272 17,813 +3,563 0.00% 3,371,499
2013-03-18 2013-03-14 191.124 14,250 +162 0.00% 2,723,523
2013-03-15 2013-03-13 191.742 14,088 +485 0.00% 2,701,260
2013-03-07 2013-03-05 193.749 13,603 +1,620 0.00% 2,635,566
2013-02-25 2013-02-21 200.542 11,983 -3,239 0.00% 2,403,091
2013-02-22 2013-02-20 204.092 15,222 +3,239 0.00% 3,106,695
2013-02-08 2013-02-06 208.415 11,983 -162 0.00% 2,497,439
2013-02-07 2013-02-05 207.643 12,145 +162 0.00% 2,521,827
2013-01-21 2013-01-17 211.503 11,983 -1,620 0.00% 2,534,438
2013-01-15 2013-01-11 206.717 13,603 +324 0.00% 2,811,971
2013-01-08 2013-01-04 215.054 13,279 -162 0.00% 2,855,696
2012-12-18 2012-12-14 194.366 13,441 -324 0.00% 2,612,479
2012-12-17 2012-12-13 187.882 13,765 -162 0.00% 2,586,201
2012-12-07 2012-12-05 186.802 13,927 -323 0.00% 2,601,588
2012-12-06 2012-12-04 178.002 14,250 +323 0.00% 2,536,528
2012-11-30 2012-11-28 177.539 13,927 +162 0.00% 2,472,583
2012-11-26 2012-11-22 181.553 13,765 -809 0.00% 2,499,074
2012-11-22 2012-11-20 178.311 14,574 +324 0.00% 2,598,701
2012-11-21 2012-11-19 180.472 14,250 +162 0.00% 2,571,727
2012-11-15 2012-11-13 184.949 14,088 +323 0.00% 2,605,563
2012-11-08 2012-11-06 191.896 13,765 +324 0.00% 2,641,453
2012-11-05 2012-11-01 191.279 13,441 +1,620 0.00% 2,570,978
2012-10-19 2012-10-17 190.352 11,821 -324 0.00% 2,250,157
2012-10-11 2012-10-09 187.265 12,145 -324 0.00% 2,274,332
2012-09-28 2012-09-26 179.391 12,469 -324 0.00% 2,236,831
2012-09-27 2012-09-25 180.626 12,793 -162 0.00% 2,310,754
2012-09-21 2012-09-19 181.821 12,955 +41 0.00% 2,355,490
2012-08-29 2012-08-27 178.259 12,914 +323 0.00% 2,302,034
2012-08-28 2012-08-24 183.060 12,591 +161 0.00% 2,304,907
2012-08-16 2012-08-14 188.480 12,430 +323 0.00% 2,342,812
2012-08-14 2012-08-10 192.043 12,107 -161 0.00% 2,325,059
2012-08-08 2012-08-06 190.958 12,268 -323 0.00% 2,342,678
2012-08-07 2012-08-03 190.339 12,591 +323 0.00% 2,396,557
2012-08-02 2012-07-31 188.480 12,268 -323 0.00% 2,312,278
2012-07-30 2012-07-26 182.131 12,591 +161 0.00% 2,293,207
2012-07-25 2012-07-23 187.861 12,430 +323 0.00% 2,335,112
2012-07-10 2012-07-06 196.069 12,107 -161 0.00% 2,373,810
2012-07-04 2012-06-29 192.060 12,268 -261 0.00% 2,356,194
2012-06-25 2012-06-21 188.325 12,529 -321 0.00% 2,359,522
2012-06-20 2012-06-18 192.838 12,850 -161 0.00% 2,477,973
2012-06-11 2012-06-07 174.162 13,011 -321 0.00% 2,266,016
2012-06-06 2012-06-04 166.224 13,332 +321 0.00% 2,216,097
2012-06-05 2012-06-01 175.874 13,011 +161 0.00% 2,288,291
2012-05-29 2012-05-25 175.718 12,850 +642 0.00% 2,257,976
2012-05-17 2012-05-15 189.414 12,208 +161 0.00% 2,312,370
2012-05-02 2012-04-27 198.597 12,047 -161 0.00% 2,392,499
2012-04-10 2012-04-03 185.990 12,208 -321 0.00% 2,270,568
2012-04-02 2012-03-29 181.788 12,529 +482 0.00% 2,277,621
2012-02-29 2012-02-27 205.445 12,047 -321 0.00% 2,474,999
2012-02-13 2012-02-09 202.644 12,368 -322 0.00% 2,506,298
2012-01-31 2012-01-27 191.749 12,690 -321 0.00% 2,433,294
2012-01-27 2012-01-20 184.123 13,011 -321 0.00% 2,395,618
2012-01-19 2012-01-17 172.294 13,332 -161 0.00% 2,297,022
2012-01-11 2012-01-09 156.730 13,493 -642 0.00% 2,114,756
2012-01-10 2012-01-06 151.594 14,135 +642 0.00% 2,142,777
2011-12-23 2011-12-21 160.310 13,493 +161 0.00% 2,163,057
2011-12-22 2011-12-20 164.667 13,332 -161 0.00% 2,195,347
2011-11-18 2011-11-16 180.387 13,493 +322 0.00% 2,433,964
2011-11-14 2011-11-10 183.656 13,171 +321 0.00% 2,418,928
2011-10-10 2011-10-06 130.738 12,850 -161 0.00% 1,679,982
2011-10-06 2011-10-03 119.221 13,011 +161 0.00% 1,551,178
2011-10-03 2011-09-28 146.302 12,850 -161 0.00% 1,879,980
2011-09-30 2011-09-27 145.679 13,011 -160 0.00% 1,895,434
2011-09-28 2011-09-26 132.294 13,171 +321 0.00% 1,742,448
2011-09-26 2011-09-22 163.578 12,850 +160 0.00% 2,101,977
2011-09-14 2011-09-09 192.683 12,690 -321 0.00% 2,445,144
2011-08-31 2011-08-29 188.256 13,011 +39 0.00% 2,449,398
2011-08-26 2011-08-24 194.968 12,972 +320 0.00% 2,529,128
2011-08-17 2011-08-15 211.203 12,652 -320 0.00% 2,672,135
2011-08-16 2011-08-12 193.876 12,972 +320 0.00% 2,514,954
2011-08-12 2011-08-10 198.246 12,652 -320 0.00% 2,508,213
2011-08-03 2011-08-01 239.457 12,972 +640 0.00% 3,106,231
2011-08-01 2011-07-28 239.613 12,332 +160 0.00% 2,954,904
2011-07-29 2011-07-27 238.832 12,172 +160 0.00% 2,907,065
2011-07-13 2011-07-11 251.945 12,012 +641 0.00% 3,026,358
2011-07-04 2011-06-29 245.388 11,371 -160 0.00% 2,790,311
2011-06-28 2011-06-24 246.481 11,531 -320 0.00% 2,842,173
2011-06-21 2011-06-17 232.120 11,851 +160 0.00% 2,750,853
2011-06-15 2011-06-13 242.891 11,691 +320 0.00% 2,839,636
2011-06-02 2011-05-31 260.842 11,371 -160 0.00% 2,966,037
2011-05-27 2011-05-25 250.227 11,531 +160 0.00% 2,885,373
2011-05-25 2011-05-23 251.632 11,371 -160 0.00% 2,861,311
2011-05-13 2011-05-11 259.555 11,531 +68 0.00% 2,992,931
2011-05-06 2011-05-04 257.043 11,463 +318 0.00% 2,946,482
2011-04-27 2011-04-21 271.646 11,145 -318 0.00% 3,027,492
2011-04-21 2011-04-19 266.778 11,463 -956 0.00% 3,058,078
2011-04-11 2011-04-07 269.919 12,419 -318 0.00% 3,352,119
2011-04-06 2011-04-01 259.398 12,737 -159 0.00% 3,303,955
2011-03-23 2011-03-21 235.845 12,896 +796 0.00% 3,041,458
2011-03-22 2011-03-18 231.134 12,100 +318 0.00% 2,796,727
2011-03-17 2011-03-15 240.870 11,782 +319 0.00% 2,837,927
2011-03-08 2011-03-04 259.869 11,463 -1,274 0.00% 2,978,881
2011-03-03 2011-03-01 255.002 12,737 -319 0.00% 3,247,955
2011-02-14 2011-02-10 237.886 13,056 +637 0.00% 3,105,844
2011-02-08 2011-02-02 244.795 12,419 +478 0.00% 3,040,112
2011-01-27 2011-01-25 246.365 11,941 +637 0.00% 2,941,850
2011-01-26 2011-01-24 251.547 11,304 +318 0.00% 2,843,489
2011-01-25 2011-01-21 252.332 10,986 +319 0.00% 2,772,122
2011-01-24 2011-01-20 255.002 10,667 +159 0.00% 2,720,102
2011-01-21 2011-01-19 261.439 10,508 +318 0.00% 2,747,206
2011-01-13 2011-01-11 261.439 10,190 +319 0.00% 2,664,068
2010-12-20 2010-12-16 257.514 9,871 +318 0.00% 2,541,920
2010-12-17 2010-12-15 269.762 9,553 +319 0.00% 2,577,032
2010-12-16 2010-12-14 277.927 9,234 +3,184 0.00% 2,566,374
2010-11-25 2010-11-23 280.596 6,050 -12,737 0.00% 1,697,606
2010-11-24 2010-11-22 293.472 18,787 +12,737 0.00% 5,513,452
2010-11-23 2010-11-19 296.455 6,050 -637 0.00% 1,793,553
2010-11-19 2010-11-17 275.100 6,687 +637 0.00% 1,839,595
2010-11-02 2010-10-29 262.068 6,050 -3,184 0.00% 1,585,509
2010-11-01 2010-10-28 268.819 9,234 +3,184 0.00% 2,482,278
2010-10-22 2010-10-20 268.662 6,050 -319 0.00% 1,625,407
2010-10-21 2010-10-19 268.191 6,369 +319 0.00% 1,708,111
2010-10-18 2010-10-14 273.687 6,050 -319 0.00% 1,655,807
2010-10-15 2010-10-13 268.662 6,369 -159 0.00% 1,711,111
2010-09-07 2010-09-03 219.425 6,528 +16 0.00% 1,432,405
2010-09-06 2010-09-02 208.091 6,512 -159 0.00% 1,355,092
2010-06-24 2010-06-22 209.036 6,671 -635 0.00% 1,394,479
2010-06-23 2010-06-21 210.138 7,306 -318 0.00% 1,535,266
2010-06-09 2010-06-07 195.814 7,624 +159 0.00% 1,492,884
2010-06-03 2010-06-01 193.295 7,465 +159 0.00% 1,442,949
2010-06-01 2010-05-28 201.166 7,306 -159 0.00% 1,469,716
2010-05-31 2010-05-27 193.925 7,465 -317 0.00% 1,447,649
2010-05-28 2010-05-26 190.777 7,782 -318 0.00% 1,484,625
2010-05-27 2010-05-25 183.678 8,100 +635 0.00% 1,487,796
2010-05-26 2010-05-24 194.129 7,465 -429 0.00% 1,449,174
2010-05-25 2010-05-20 190.012 7,894 +158 0.00% 1,499,956
2010-05-24 2010-05-19 189.854 7,736 -158 0.00% 1,468,710
2010-05-19 2010-05-17 188.904 7,894 +316 0.00% 1,491,207
2010-05-18 2010-05-14 197.138 7,578 +315 0.00% 1,493,909
2010-05-17 2010-05-13 201.096 7,263 -158 0.00% 1,460,562
2010-05-13 2010-05-11 194.287 7,421 +158 0.00% 1,441,807
2010-05-11 2010-05-07 193.496 7,263 +632 0.00% 1,405,360
2010-04-09 2010-04-07 218.831 6,631 -316 0.00% 1,451,067
2010-04-08 2010-04-01 216.456 6,947 -789 0.00% 1,503,717
2010-03-16 2010-03-12 204.580 7,736 -316 0.00% 1,582,629
2010-03-11 2010-03-09 201.571 8,052 -316 0.00% 1,623,052
2010-03-04 2010-03-02 193.812 8,368 -158 0.00% 1,621,823
2010-03-03 2010-03-01 192.704 8,526 -158 0.00% 1,642,995
2010-03-01 2010-02-25 184.154 8,684 +158 0.00% 1,599,189
2010-02-26 2010-02-24 187.004 8,526 +316 0.00% 1,594,393
2010-02-25 2010-02-23 189.062 8,210 +158 0.00% 1,552,200
2010-02-11 2010-02-09 187.479 8,052 -158 0.00% 1,509,579
2010-02-09 2010-02-05 188.112 8,210 +158 0.00% 1,544,400
2010-01-28 2010-01-26 187.795 8,052 +316 0.00% 1,512,129
2010-01-22 2010-01-20 209.172 7,736 +789 0.00% 1,618,153
2010-01-21 2010-01-19 214.080 6,947 -316 0.00% 1,487,217
2010-01-19 2010-01-15 211.705 7,263 +316 0.00% 1,537,615
2010-01-18 2010-01-14 212.022 6,947 +632 0.00% 1,472,917
2010-01-15 2010-01-13 213.764 6,315 -316 0.00% 1,349,918
2010-01-07 2010-01-05 221.681 6,631 -316 0.00% 1,469,966
2009-12-21 2009-12-17 211.230 6,947 +316 0.00% 1,467,417
2009-12-18 2009-12-16 217.089 6,631 +316 0.00% 1,439,517
2009-12-16 2009-12-14 220.414 6,315 +315 0.00% 1,391,915
2009-12-03 2009-12-01 232.132 6,000 -315 0.00% 1,392,790
2009-12-01 2009-11-27 221.681 6,315 +315 0.00% 1,399,915
2009-11-27 2009-11-25 239.415 6,000 -157 0.00% 1,436,492
2009-10-29 2009-10-27 226.115 6,157 -1,579 0.00% 1,392,187
2009-10-28 2009-10-23 228.331 7,736 -316 0.00% 1,766,371
2009-10-09 2009-10-07 203.313 8,052 -316 0.00% 1,637,077
2009-09-07 2009-09-03 186.054 8,368 -631 0.00% 1,556,897
2009-09-04 2009-09-02 180.512 8,999 +315 0.00% 1,624,424
2009-09-02 2009-08-31 183.678 8,684 +158 0.00% 1,595,064
2009-09-01 2009-08-28 187.795 8,526 -158 0.00% 1,601,144
2009-08-28 2009-08-26 194.354 8,684 -1,550 0.00% 1,687,766
2009-08-12 2009-08-10 206.739 10,234 +315 0.00% 2,115,765
2009-08-11 2009-08-07 204.675 9,919 +315 0.00% 2,030,167
2009-08-04 2009-07-31 218.489 9,604 +315 0.00% 2,098,368
2009-07-31 2009-07-29 212.773 9,289 +157 0.00% 1,976,445
2009-07-30 2009-07-28 222.141 9,132 -315 0.00% 2,028,592
2009-07-29 2009-07-27 217.377 9,447 -157 0.00% 2,053,565
2009-07-28 2009-07-24 215.948 9,604 +315 0.00% 2,073,968
2009-07-22 2009-07-20 208.009 9,289 -315 0.00% 1,932,196
2009-07-17 2009-07-15 185.144 9,604 -787 0.00% 1,778,123
2009-07-07 2009-07-03 179.904 10,391 +157 0.00% 1,869,383
2009-06-25 2009-06-23 161.644 10,234 +158 0.00% 1,654,262
2009-06-24 2009-06-22 165.772 10,076 -2,205 0.00% 1,670,320
2009-06-23 2009-06-19 165.137 12,281 +3,149 0.00% 2,028,047
2009-06-19 2009-06-17 168.313 9,132 +787 0.00% 1,537,032
2009-06-17 2009-06-15 181.492 8,345 +158 0.00% 1,514,550
2009-06-04 2009-06-02 179.586 8,187 +315 0.00% 1,470,274
2009-06-03 2009-06-01 183.874 7,872 -630 0.00% 1,447,454
2009-05-27 2009-05-25 157.356 8,502 -12,596 0.00% 1,337,845
2009-05-26 2009-05-22 159.579 21,098 +1,575 0.00% 3,366,808
2009-05-21 2009-05-19 168.313 19,523 -3,149 0.00% 3,285,969
2009-05-20 2009-05-18 158.309 22,672 +3,149 0.00% 3,589,186
2009-05-14 2009-05-12 161.009 19,523 -2,519 0.00% 3,143,370
2009-05-11 2009-05-07 162.596 22,042 +1,574 0.00% 3,583,950
2009-05-06 2009-05-04 161.009 20,468 +3,149 0.00% 3,295,523
2009-05-05 2009-04-30 154.022 17,319 -3,149 0.00% 2,667,507
2009-04-30 2009-04-28 143.701 20,468 +3,149 0.00% 2,941,271
2009-04-24 2009-04-22 159.738 17,319 -3,149 0.00% 2,766,507
2009-04-16 2009-04-14 169.107 20,468 +3,149 0.00% 3,461,274
2009-03-26 2009-03-24 156.721 17,319 -157 0.00% 2,714,257
2009-03-23 2009-03-19 145.448 17,476 +1,574 0.00% 2,541,842
2009-03-20 2009-03-18 140.366 15,902 -157 0.00% 2,232,107
2009-03-19 2009-03-17 140.684 16,059 -315 0.00% 2,259,245
2009-03-18 2009-03-16 147.671 16,374 -3,149 0.00% 2,417,958
2009-03-17 2009-03-13 139.731 19,523 +2,047 0.00% 2,727,974
2009-03-16 2009-03-12 129.410 17,476 -788 0.00% 2,261,573
2009-03-13 2009-03-11 126.235 18,264 -157 0.00% 2,305,547
2009-03-09 2009-03-05 121.947 18,421 -315 0.00% 2,246,391
2009-03-06 2009-03-04 120.836 18,736 -315 0.00% 2,263,980
2009-03-05 2009-03-03 112.897 19,051 +630 0.00% 2,150,792
2009-02-25 2009-02-23 116.390 18,421 -315 0.00% 2,144,017
2009-02-20 2009-02-18 110.356 18,736 +315 0.00% 2,067,629
2009-02-10 2009-02-06 117.978 18,421 -630 0.00% 2,173,267
2009-02-06 2009-02-04 107.180 19,051 +315 0.00% 2,041,891
2009-02-02 2009-01-29 102.734 18,736 -472 0.00% 1,924,829
2009-01-30 2009-01-23 96.383 19,208 +315 0.00% 1,851,322
2009-01-29 2009-01-22 102.417 18,893 -1,575 0.00% 1,934,959
2009-01-23 2009-01-21 104.798 20,468 +1,732 0.00% 2,145,015
2009-01-20 2009-01-16 111.785 18,736 +315 0.00% 2,094,404
2009-01-19 2009-01-15 115.437 18,421 -630 0.00% 2,126,467
2009-01-16 2009-01-14 112.897 19,051 +158 0.00% 2,150,792
2009-01-15 2009-01-13 108.292 18,893 +472 0.00% 2,045,956
2009-01-12 2009-01-08 126.393 18,421 +157 0.00% 2,328,291
2009-01-09 2009-01-07 134.491 18,264 -157 0.00% 2,456,350
2009-01-08 2009-01-06 136.873 18,421 +945 0.00% 2,521,340
2009-01-07 2009-01-05 136.556 17,476 -158 0.00% 2,386,445
2009-01-06 2009-01-02 125.758 17,634 +158 0.00% 2,217,620
2009-01-05 2008-12-31 119.089 17,476 -315 0.00% 2,081,202
2008-12-30 2008-12-24 114.643 17,791 +315 0.00% 2,039,617
2008-12-23 2008-12-19 128.458 17,476 -315 0.00% 2,244,924
2008-12-09 2008-12-05 105.751 17,791 -630 0.00% 1,881,419
2008-11-27 2008-11-25 93.048 18,421 -315 0.00% 1,714,044
2008-11-25 2008-11-21 94.636 18,736 -8,030 0.00% 1,773,104
2008-11-24 2008-11-20 91.460 26,766 -1,574 0.00% 2,448,031
2008-11-21 2008-11-19 91.778 28,340 -472 0.00% 2,600,990
2008-11-20 2008-11-18 92.413 28,812 -630 0.00% 2,662,609
2008-11-14 2008-11-12 107.974 29,442 +3,149 0.00% 3,178,976
2008-11-12 2008-11-10 114.802 26,293 -315 0.00% 3,018,488
2008-11-11 2008-11-07 108.768 26,608 +6,612 0.00% 2,894,102
2008-11-07 2008-11-05 114.326 19,996 -314 0.00% 2,286,055
2008-11-06 2008-11-04 106.069 20,310 -158 0.00% 2,154,256
2008-11-05 2008-11-03 104.163 20,468 -9,447 0.00% 2,132,015
2008-11-03 2008-10-30 98.765 29,915 -1,889 0.00% 2,954,544
2008-10-31 2008-10-29 83.045 31,804 -315 0.00% 2,641,158
2008-10-30 2008-10-28 82.568 32,119 -157 0.00% 2,652,017
2008-10-29 2008-10-27 76.217 32,276 +157 0.00% 2,459,982
2008-10-28 2008-10-24 89.237 32,119 +158 0.00% 2,866,219
2008-10-27 2008-10-23 97.812 31,961 +157 0.00% 3,126,166
2008-10-24 2008-10-22 97.812 31,804 +5,196 0.00% 3,110,810
2008-10-22 2008-10-20 116.231 26,608 -315 0.00% 3,092,675
2008-10-20 2008-10-16 121.630 26,923 +315 0.00% 3,274,638
2008-10-17 2008-10-15 131.792 26,608 +157 0.00% 3,506,722
2008-10-16 2008-10-14 142.272 26,451 +2,992 0.00% 3,763,233
2008-10-15 2008-10-13 147.671 23,459 -315 0.00% 3,464,204
2008-10-06 2008-10-02 158.786 23,774 +3,149 0.00% 3,774,968
2008-09-30 2008-09-26 150.846 20,625 +315 0.00% 3,111,205
2008-09-18 2008-09-16 150.999 20,310 +106 0.00% 3,066,798
2008-08-26 2008-08-21 164.088 20,204 -784 0.00% 3,315,237
2008-08-15 2008-08-13 152.276 20,988 +157 0.00% 3,195,976
2008-07-28 2008-07-24 181.327 20,831 -157 0.00% 3,777,222
2008-07-25 2008-07-23 178.454 20,988 -313 0.00% 3,745,389
2008-07-23 2008-07-21 171.750 21,301 +313 0.00% 3,658,443
2008-07-14 2008-07-10 162.811 20,988 -626 0.00% 3,417,081
2008-07-08 2008-07-04 162.013 21,614 +313 0.00% 3,501,751
2008-07-07 2008-07-03 156.107 21,301 +313 0.00% 3,325,239
2008-07-04 2008-07-02 170.792 20,988 +314 0.00% 3,584,585
2008-06-20 2008-06-18 195.533 20,674 +313 0.00% 4,042,450
2008-06-17 2008-06-13 183.562 20,361 +157 0.00% 3,737,498
2008-06-12 2008-06-10 194.735 20,204 +313 0.00% 3,934,425
2008-06-04 2008-06-02 216.283 19,891 -313 0.00% 4,302,095
2008-05-27 2008-05-23 207.824 20,204 +156 0.00% 4,198,870
2008-05-23 2008-05-21 218.518 20,048 +313 0.00% 4,380,852
2008-05-16 2008-05-14 224.903 19,735 +627 0.00% 4,438,459
2008-05-06 2008-05-02 243.578 19,108 -157 0.00% 4,654,294
2008-04-30 2008-04-28 225.701 19,265 -313 0.00% 4,348,130
2008-04-29 2008-04-25 229.213 19,578 -626 0.00% 4,487,524
2008-04-28 2008-04-24 232.884 20,204 -314 0.00% 4,705,185
2008-04-23 2008-04-21 200.960 20,518 -313 0.00% 4,123,299
2008-04-22 2008-04-18 191.383 20,831 +313 0.00% 3,986,698
2008-04-10 2008-04-08 211.129 20,518 +182 0.00% 4,331,936
2008-04-09 2008-04-07 213.705 20,336 -155 0.00% 4,345,911
2008-04-07 2008-04-02 189.066 20,491 -156 0.00% 3,874,142
2008-04-01 2008-03-28 183.590 20,647 -776 0.00% 3,790,584
2008-03-25 2008-03-19 171.190 21,423 -310 0.00% 3,667,397
2008-03-20 2008-03-18 166.358 21,733 +155 0.00% 3,615,466
2008-03-19 2008-03-17 171.351 21,578 +931 0.00% 3,697,406
2008-03-17 2008-03-13 186.650 20,647 -620 0.00% 3,853,760
2008-02-28 2008-02-26 180.369 21,267 -311 0.00% 3,835,912
2008-02-26 2008-02-22 182.624 21,578 +311 0.00% 3,940,656
2008-02-12 2008-02-06 182.624 21,267 +310 0.00% 3,883,860
2008-02-05 2008-02-01 179.725 20,957 -155 0.00% 3,766,497
2008-02-04 2008-01-31 174.572 21,112 -155 0.00% 3,685,556
2008-02-01 2008-01-30 184.878 21,267 +931 0.00% 3,931,809
2008-01-29 2008-01-25 219.664 20,336 -466 0.00% 4,467,085
2008-01-28 2008-01-24 201.466 20,802 -155 0.00% 4,190,894
2008-01-25 2008-01-23 210.162 20,957 +310 0.00% 4,404,372
2008-01-24 2008-01-22 191.803 20,647 +156 0.00% 3,960,163
2008-01-21 2008-01-17 233.192 20,491 +310 0.00% 4,778,329
2008-01-18 2008-01-16 222.080 20,181 +155 0.00% 4,481,788
2008-01-17 2008-01-15 239.472 20,026 -155 0.00% 4,795,672
2008-01-16 2008-01-14 246.397 20,181 +311 0.00% 4,972,542
2008-01-02 2007-12-27 272.647 19,870 -156 0.00% 5,417,503
2007-12-20 2007-12-18 254.127 20,026 -155 0.00% 5,089,153
2007-12-19 2007-12-17 255.738 20,181 -155 0.00% 5,161,043
2007-12-18 2007-12-14 265.078 20,336 +155 0.00% 5,390,632
2007-12-12 2007-12-10 286.658 20,181 -2,794 0.00% 5,785,049
2007-12-11 2007-12-07 290.684 22,975 +155 0.00% 6,678,471
2007-12-07 2007-12-05 288.591 22,820 +621 0.00% 6,585,640
2007-12-06 2007-12-04 283.276 22,199 +932 0.00% 6,288,449
2007-12-05 2007-12-03 280.377 21,267 +2,639 0.00% 5,962,787
2007-12-04 2007-11-30 276.834 18,628 -156 0.00% 5,156,873
2007-12-03 2007-11-29 267.977 18,784 -8,693 0.00% 5,033,681
2007-11-30 2007-11-28 251.229 27,477 +776 0.00% 6,903,006
2007-11-29 2007-11-27 252.839 26,701 +7,762 0.00% 6,751,053
2007-11-28 2007-11-26 261.052 18,939 -7,762 0.00% 4,944,067
2007-11-26 2007-11-22 259.442 26,701 -931 0.00% 6,927,354
2007-11-23 2007-11-21 270.393 27,632 +3,570 0.00% 7,471,492
2007-11-21 2007-11-19 281.344 24,062 +155 0.00% 6,769,693
2007-11-20 2007-11-16 290.201 23,907 +4,658 0.00% 6,937,839
2007-11-19 2007-11-15 305.983 19,249 +931 0.00% 5,889,875
2007-11-16 2007-11-14 308.238 18,318 +466 0.00% 5,646,305
2007-11-15 2007-11-13 289.396 17,852 -1,242 0.00% 5,166,296
2007-11-14 2007-11-12 282.149 19,094 +1,397 0.00% 5,387,352
2007-11-13 2007-11-09 300.669 17,697 +155 0.00% 5,320,939
2007-11-12 2007-11-08 310.815 17,542 +311 0.00% 5,452,313
2007-11-08 2007-11-06 320.477 17,231 +155 0.00% 5,522,146
2007-11-06 2007-11-02 337.870 17,076 -621 0.00% 5,769,470
2007-10-30 2007-10-26 343.024 17,697 +621 0.00% 6,070,488
2007-10-23 2007-10-18 346.244 17,076 +155 0.00% 5,912,470
2007-10-15 2007-10-11 360.416 16,921 +311 0.00% 6,098,604
2007-10-11 2007-10-09 349.787 16,610 +155 0.00% 5,809,969
2007-10-09 2007-10-05 353.975 16,455 +310 0.00% 5,824,651
2007-10-08 2007-10-04 340.447 16,145 +156 0.00% 5,496,514
2007-09-18 2007-09-14 276.190 15,989 -466 0.00% 4,416,007
2007-09-10 2007-09-06 257.348 16,455 -466 0.00% 4,234,664
2007-09-07 2007-09-05 249.457 16,921 +155 0.00% 4,221,062
2007-09-06 2007-09-04 253.161 16,766 +311 0.00% 4,244,498
2007-09-03 2007-08-30 255.738 16,455 -311 0.00% 4,208,165
2007-08-28 2007-08-24 239.128 16,766 -730 0.00% 4,009,219
2007-08-24 2007-08-22 222.659 17,496 -310 0.00% 3,895,636
2007-08-23 2007-08-21 209.580 17,806 -3,561 0.00% 3,731,783
2007-08-22 2007-08-20 204.575 21,367 -310 0.00% 4,371,147
2007-08-20 2007-08-16 191.173 21,677 +620 0.00% 4,144,061
2007-08-14 2007-08-10 197.793 21,057 +3,406 0.00% 4,164,932
2007-08-13 2007-08-09 206.674 17,651 +310 0.00% 3,647,998
2007-08-10 2007-08-08 208.934 17,341 -620 0.00% 3,623,128
2007-08-08 2007-08-06 200.215 17,961 +620 0.00% 3,596,065
2007-06-26 2007-06-22 184.876 17,341 0.00% 3,205,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top