History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 5,000 | +0 | 0.00% | 269,500 |
| 2025-10-13 | 2025-10-09 | 53.500 | 5,000 | +0 | 0.00% | 267,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 5,000 | +0 | 0.00% | 263,750 |
| 2025-10-09 | 2025-10-06 | 53.250 | 5,000 | +0 | 0.00% | 266,250 |
| 2025-10-08 | 2025-10-03 | 52.950 | 5,000 | +0 | 0.00% | 264,750 |
| 2025-10-06 | 2025-10-02 | 53.200 | 5,000 | +0 | 0.00% | 266,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 5,000 | +0 | 0.00% | 265,250 |
| 2025-10-02 | 2025-09-29 | 53.500 | 5,000 | +0 | 0.00% | 267,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 5,000 | +0 | 0.00% | 262,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 5,000 | +0 | 0.00% | 261,250 |
| 2025-09-26 | 2025-09-24 | 52.400 | 5,000 | +0 | 0.00% | 262,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 5,000 | +0 | 0.00% | 261,500 |
| 2025-09-24 | 2025-09-22 | 52.950 | 5,000 | +0 | 0.00% | 264,750 |
| 2025-09-23 | 2025-09-19 | 53.950 | 5,000 | +0 | 0.00% | 269,750 |
| 2025-09-22 | 2025-09-18 | 54.250 | 5,000 | +0 | 0.00% | 271,250 |
| 2025-09-19 | 2025-09-17 | 55.750 | 5,000 | +0 | 0.00% | 278,750 |
| 2025-09-18 | 2025-09-16 | 55.050 | 5,000 | +0 | 0.00% | 275,250 |
| 2025-09-17 | 2025-09-15 | 56.300 | 5,000 | +0 | 0.00% | 281,500 |
| 2025-09-16 | 2025-09-12 | 57.100 | 5,000 | +0 | 0.00% | 285,500 |
| 2025-09-15 | 2025-09-11 | 56.350 | 5,000 | +0 | 0.00% | 281,750 |
| 2025-09-12 | 2025-09-10 | 56.550 | 5,000 | +0 | 0.00% | 282,750 |
| 2025-09-11 | 2025-09-09 | 58.260 | 5,000 | +0 | 0.00% | 291,299 |
| 2025-09-10 | 2025-09-08 | 57.038 | 5,000 | +91 | 0.00% | 285,188 |
| 2025-09-09 | 2025-09-05 | 56.477 | 4,909 | +0 | 0.00% | 277,247 |
| 2025-09-08 | 2025-09-04 | 56.681 | 4,909 | +0 | 0.00% | 278,247 |
| 2025-09-05 | 2025-09-03 | 57.547 | 4,909 | +0 | 0.00% | 282,497 |
| 2025-09-04 | 2025-09-02 | 57.496 | 4,909 | +0 | 0.00% | 282,247 |
| 2025-09-03 | 2025-09-01 | 57.700 | 4,909 | +0 | 0.00% | 283,247 |
| 2025-09-02 | 2025-08-29 | 57.343 | 4,909 | +0 | 0.00% | 281,497 |
| 2025-09-01 | 2025-08-28 | 57.241 | 4,909 | +0 | 0.00% | 280,997 |
| 2025-08-29 | 2025-08-27 | 57.343 | 4,909 | +0 | 0.00% | 281,497 |
| 2025-08-28 | 2025-08-26 | 58.514 | 4,909 | +0 | 0.00% | 287,247 |
| 2025-08-27 | 2025-08-25 | 59.737 | 4,909 | +0 | 0.00% | 293,247 |
| 2025-08-26 | 2025-08-22 | 59.176 | 4,909 | +0 | 0.00% | 290,497 |
| 2025-08-25 | 2025-08-21 | 58.973 | 4,909 | +0 | 0.00% | 289,497 |
| 2025-08-22 | 2025-08-20 | 58.871 | 4,909 | +0 | 0.00% | 288,997 |
| 2025-08-21 | 2025-08-19 | 58.362 | 4,909 | +0 | 0.00% | 286,497 |
| 2025-08-20 | 2025-08-18 | 58.820 | 4,909 | +0 | 0.00% | 288,747 |
| 2025-08-19 | 2025-08-15 | 58.667 | 4,909 | +0 | 0.00% | 287,997 |
| 2025-08-18 | 2025-08-14 | 58.973 | 4,909 | +0 | 0.00% | 289,497 |
| 2025-08-15 | 2025-08-13 | 57.852 | 4,909 | +0 | 0.00% | 283,997 |
| 2025-08-14 | 2025-08-12 | 56.936 | 4,909 | +0 | 0.00% | 279,497 |
| 2025-08-13 | 2025-08-11 | 55.764 | 4,909 | +0 | 0.00% | 273,747 |
| 2025-08-12 | 2025-08-08 | 55.357 | 4,909 | +0 | 0.00% | 271,747 |
| 2025-08-11 | 2025-08-07 | 55.612 | 4,909 | +0 | 0.00% | 272,997 |
| 2025-08-08 | 2025-08-06 | 54.848 | 4,909 | +0 | 0.00% | 269,247 |
| 2025-08-07 | 2025-08-05 | 55.051 | 4,909 | +0 | 0.00% | 270,247 |
| 2025-08-06 | 2025-08-04 | 54.644 | 4,909 | +0 | 0.00% | 268,247 |
| 2025-08-05 | 2025-08-01 | 53.880 | 4,909 | +0 | 0.00% | 264,497 |
| 2025-08-04 | 2025-07-31 | 54.950 | 4,909 | +0 | 0.00% | 269,747 |
| 2025-08-01 | 2025-07-30 | 57.343 | 4,909 | +0 | 0.00% | 281,497 |
| 2025-07-31 | 2025-07-29 | 57.445 | 4,909 | +0 | 0.00% | 281,997 |
| 2025-07-30 | 2025-07-28 | 57.445 | 4,909 | +0 | 0.00% | 281,997 |
| 2025-07-29 | 2025-07-25 | 55.510 | 4,909 | +0 | 0.00% | 272,497 |
| 2025-07-28 | 2025-07-24 | 56.426 | 4,909 | +0 | 0.00% | 276,997 |
| 2025-07-25 | 2025-07-23 | 55.306 | 4,909 | +0 | 0.00% | 271,497 |
| 2025-07-24 | 2025-07-22 | 54.491 | 4,909 | +0 | 0.00% | 267,497 |
| 2025-07-23 | 2025-07-21 | 54.389 | 4,909 | +0 | 0.00% | 266,997 |
| 2025-07-22 | 2025-07-18 | 53.829 | 4,909 | +0 | 0.00% | 264,247 |
| 2025-07-21 | 2025-07-17 | 52.454 | 4,909 | +0 | 0.00% | 257,497 |
| 2025-07-18 | 2025-07-16 | 52.811 | 4,909 | +0 | 0.00% | 259,247 |
| 2025-07-17 | 2025-07-15 | 53.575 | 4,909 | +0 | 0.00% | 262,997 |
| 2025-07-16 | 2025-07-14 | 54.033 | 4,909 | +0 | 0.00% | 265,247 |
| 2025-07-15 | 2025-07-11 | 53.829 | 4,909 | +0 | 0.00% | 264,247 |
| 2025-07-14 | 2025-07-10 | 52.607 | 4,909 | +0 | 0.00% | 258,247 |
| 2025-07-11 | 2025-07-09 | 50.417 | 4,909 | +0 | 0.00% | 247,498 |
| 2025-07-10 | 2025-07-08 | 51.639 | 4,909 | +0 | 0.00% | 253,497 |
| 2025-07-09 | 2025-07-07 | 50.621 | 4,909 | +0 | 0.00% | 248,498 |
| 2025-07-08 | 2025-07-04 | 50.977 | 4,909 | +0 | 0.00% | 250,248 |
| 2025-07-07 | 2025-07-03 | 51.028 | 4,909 | +0 | 0.00% | 250,498 |
| 2025-07-04 | 2025-07-02 | 51.181 | 4,909 | +0 | 0.00% | 251,247 |
| 2025-07-03 | 2025-06-30 | 50.774 | 4,909 | +0 | 0.00% | 249,248 |
| 2025-07-02 | 2025-06-27 | 51.334 | 4,909 | +0 | 0.00% | 251,997 |
| 2025-06-30 | 2025-06-26 | 51.996 | 4,909 | +0 | 0.00% | 255,247 |
| 2025-06-27 | 2025-06-25 | 52.403 | 4,909 | +0 | 0.00% | 257,247 |
| 2025-06-26 | 2025-06-24 | 50.875 | 4,909 | +0 | 0.00% | 249,748 |
| 2025-06-25 | 2025-06-23 | 48.380 | 4,909 | +0 | 0.00% | 237,498 |
| 2025-06-24 | 2025-06-20 | 48.227 | 4,909 | +0 | 0.00% | 236,748 |
| 2025-06-23 | 2025-06-19 | 46.852 | 4,909 | +0 | 0.00% | 229,998 |
| 2025-06-20 | 2025-06-18 | 47.922 | 4,909 | +0 | 0.00% | 235,248 |
| 2025-06-19 | 2025-06-17 | 48.686 | 4,909 | +0 | 0.00% | 238,998 |
| 2025-06-18 | 2025-06-16 | 49.042 | 4,909 | +0 | 0.00% | 240,748 |
| 2025-06-17 | 2025-06-13 | 48.584 | 4,909 | +0 | 0.00% | 238,498 |
| 2025-06-16 | 2025-06-12 | 49.449 | 4,909 | +0 | 0.00% | 242,748 |
| 2025-06-13 | 2025-06-11 | 49.653 | 4,909 | +0 | 0.00% | 243,748 |
| 2025-06-12 | 2025-06-10 | 48.329 | 4,909 | +0 | 0.00% | 237,248 |
| 2025-06-11 | 2025-06-09 | 48.074 | 4,909 | +0 | 0.00% | 235,998 |
| 2025-06-10 | 2025-06-06 | 46.547 | 4,909 | +0 | 0.00% | 228,498 |
| 2025-06-09 | 2025-06-05 | 46.852 | 4,909 | +0 | 0.00% | 229,998 |
| 2025-06-06 | 2025-06-04 | 46.649 | 4,909 | +0 | 0.00% | 228,998 |
| 2025-06-05 | 2025-06-03 | 47.311 | 4,909 | +0 | 0.00% | 232,248 |
| 2025-06-04 | 2025-06-02 | 46.445 | 4,909 | +0 | 0.00% | 227,998 |
| 2025-06-03 | 2025-05-30 | 47.005 | 4,909 | +0 | 0.00% | 230,748 |
| 2025-06-02 | 2025-05-29 | 47.260 | 4,909 | +0 | 0.00% | 231,998 |
| 2025-05-30 | 2025-05-28 | 46.649 | 4,909 | +0 | 0.00% | 228,998 |
| 2025-05-29 | 2025-05-27 | 47.056 | 4,909 | +0 | 0.00% | 230,998 |
| 2025-05-28 | 2025-05-26 | 46.547 | 4,909 | +0 | 0.00% | 228,498 |
| 2025-05-27 | 2025-05-23 | 46.699 | 4,909 | +0 | 0.00% | 229,248 |
| 2025-05-26 | 2025-05-22 | 46.750 | 4,909 | +0 | 0.00% | 229,498 |
| 2025-05-23 | 2025-05-21 | 47.463 | 4,909 | +0 | 0.00% | 232,998 |
| 2025-05-22 | 2025-05-20 | 47.260 | 4,909 | +0 | 0.00% | 231,998 |
| 2025-05-21 | 2025-05-19 | 46.547 | 4,909 | +0 | 0.00% | 228,498 |
| 2025-05-20 | 2025-05-16 | 46.954 | 4,909 | +0 | 0.00% | 230,498 |
| 2025-05-19 | 2025-05-15 | 47.514 | 4,909 | +0 | 0.00% | 233,248 |
| 2025-05-16 | 2025-05-14 | 52.279 | 4,909 | +0 | 0.00% | 256,636 |
| 2025-05-15 | 2025-05-13 | 50.166 | 4,909 | +175 | 0.00% | 246,267 |
| 2025-05-14 | 2025-05-12 | 51.011 | 4,734 | +0 | 0.00% | 241,488 |
| 2025-05-13 | 2025-05-09 | 49.110 | 4,734 | +0 | 0.00% | 232,488 |
| 2025-05-12 | 2025-05-08 | 49.638 | 4,734 | +0 | 0.00% | 234,988 |
| 2025-05-09 | 2025-05-07 | 49.216 | 4,734 | +0 | 0.00% | 232,988 |
| 2025-05-08 | 2025-05-06 | 48.899 | 4,734 | +0 | 0.00% | 231,488 |
| 2025-05-07 | 2025-05-02 | 49.269 | 4,734 | +0 | 0.00% | 233,238 |
| 2025-05-06 | 2025-04-30 | 49.216 | 4,734 | +0 | 0.00% | 232,988 |
| 2025-05-02 | 2025-04-29 | 48.741 | 4,734 | +0 | 0.00% | 230,738 |
| 2025-04-30 | 2025-04-28 | 48.582 | 4,734 | +0 | 0.00% | 229,988 |
| 2025-04-29 | 2025-04-25 | 48.529 | 4,734 | +0 | 0.00% | 229,738 |
| 2025-04-28 | 2025-04-24 | 48.213 | 4,734 | +0 | 0.00% | 228,238 |
| 2025-04-25 | 2025-04-23 | 48.107 | 4,734 | +0 | 0.00% | 227,738 |
| 2025-04-24 | 2025-04-22 | 47.209 | 4,734 | +0 | 0.00% | 223,489 |
| 2025-04-23 | 2025-04-17 | 46.259 | 4,734 | +0 | 0.00% | 218,989 |
| 2025-04-22 | 2025-04-16 | 45.731 | 4,734 | +0 | 0.00% | 216,489 |
| 2025-04-17 | 2025-04-15 | 46.259 | 4,734 | +0 | 0.00% | 218,989 |
| 2025-04-16 | 2025-04-14 | 46.259 | 4,734 | +0 | 0.00% | 218,989 |
| 2025-04-15 | 2025-04-11 | 45.044 | 4,734 | +0 | 0.00% | 213,239 |
| 2025-04-14 | 2025-04-10 | 44.252 | 4,734 | +0 | 0.00% | 209,489 |
| 2025-04-11 | 2025-04-09 | 43.618 | 4,734 | +0 | 0.00% | 206,489 |
| 2025-04-10 | 2025-04-08 | 43.407 | 4,734 | +0 | 0.00% | 205,490 |
| 2025-04-09 | 2025-04-07 | 43.090 | 4,734 | +0 | 0.00% | 203,990 |
| 2025-04-08 | 2025-04-03 | 49.533 | 4,734 | +0 | 0.00% | 234,488 |
| 2025-04-07 | 2025-04-02 | 50.325 | 4,734 | +0 | 0.00% | 238,238 |
| 2025-04-03 | 2025-04-01 | 49.533 | 4,734 | +0 | 0.00% | 234,488 |
| 2025-04-02 | 2025-03-31 | 48.899 | 4,734 | +0 | 0.00% | 231,488 |
| 2025-04-01 | 2025-03-28 | 49.586 | 4,734 | +0 | 0.00% | 234,738 |
| 2025-03-31 | 2025-03-27 | 49.850 | 4,734 | +0 | 0.00% | 235,988 |
| 2025-03-28 | 2025-03-26 | 49.797 | 4,734 | +0 | 0.00% | 235,738 |
| 2025-03-27 | 2025-03-25 | 49.691 | 4,734 | +0 | 0.00% | 235,238 |
| 2025-03-26 | 2025-03-24 | 51.011 | 4,734 | +0 | 0.00% | 241,488 |
| 2025-03-25 | 2025-03-21 | 50.430 | 4,734 | +0 | 0.00% | 238,738 |
| 2025-03-24 | 2025-03-20 | 52.067 | 4,734 | +0 | 0.00% | 246,487 |
| 2025-03-21 | 2025-03-19 | 54.813 | 4,734 | +0 | 0.00% | 259,487 |
| 2025-03-20 | 2025-03-18 | 53.757 | 4,734 | +0 | 0.00% | 254,487 |
| 2025-03-19 | 2025-03-17 | 52.860 | 4,734 | +0 | 0.00% | 250,237 |
| 2025-03-18 | 2025-03-14 | 51.909 | 4,734 | +0 | 0.00% | 245,737 |
| 2025-03-17 | 2025-03-13 | 49.163 | 4,734 | +0 | 0.00% | 232,738 |
| 2025-03-14 | 2025-03-12 | 49.744 | 4,734 | +0 | 0.00% | 235,488 |
| 2025-03-13 | 2025-03-11 | 50.114 | 4,734 | +0 | 0.00% | 237,238 |
| 2025-03-12 | 2025-03-10 | 50.959 | 4,734 | +0 | 0.00% | 241,238 |
| 2025-03-11 | 2025-03-07 | 51.223 | 4,734 | +0 | 0.00% | 242,488 |
| 2025-03-10 | 2025-03-06 | 51.011 | 4,734 | +0 | 0.00% | 241,488 |
| 2025-03-07 | 2025-03-05 | 49.057 | 4,734 | +0 | 0.00% | 232,238 |
| 2025-03-06 | 2025-03-04 | 48.054 | 4,734 | +0 | 0.00% | 227,488 |
| 2025-03-05 | 2025-03-03 | 48.054 | 4,734 | +0 | 0.00% | 227,488 |
| 2025-03-04 | 2025-02-28 | 48.529 | 4,734 | -947 | 0.00% | 229,738 |
| 2025-02-28 | 2025-02-26 | 51.064 | 5,681 | -6,628 | 0.00% | 290,095 |
| 2025-02-27 | 2025-02-25 | 49.110 | 12,309 | -1,420 | 0.00% | 604,499 |
| 2025-02-26 | 2025-02-24 | 50.695 | 13,729 | -18,937 | 0.00% | 695,985 |
| 2025-02-21 | 2025-02-19 | 49.427 | 32,666 | -3,314 | 0.00% | 1,614,587 |
| 2025-02-19 | 2025-02-17 | 49.480 | 35,980 | -474 | 0.00% | 1,780,288 |
| 2025-02-17 | 2025-02-13 | 47.420 | 36,454 | -947 | 0.00% | 1,728,666 |
| 2025-02-13 | 2025-02-11 | 46.787 | 37,401 | -5,681 | 0.00% | 1,749,873 |
| 2025-02-07 | 2025-02-05 | 45.995 | 43,082 | -946 | 0.00% | 1,981,544 |
| 2025-02-04 | 2025-01-28 | 46.048 | 44,028 | -1,894 | 0.00% | 2,027,380 |
| 2025-01-15 | 2025-01-13 | 43.249 | 45,922 | -474 | 0.00% | 1,986,069 |
| 2024-12-13 | 2024-12-11 | 49.638 | 46,396 | +6,628 | 0.00% | 2,303,022 |
| 2024-11-25 | 2024-11-21 | 48.741 | 39,768 | -1,420 | 0.00% | 1,938,318 |
| 2024-11-20 | 2024-11-18 | 48.582 | 41,188 | +474 | 0.00% | 2,001,005 |
| 2024-11-19 | 2024-11-15 | 48.160 | 40,714 | +473 | 0.00% | 1,960,777 |
| 2024-11-15 | 2024-11-13 | 49.057 | 40,241 | +473 | 0.00% | 1,974,123 |
| 2024-11-14 | 2024-11-12 | 48.477 | 39,768 | -1,420 | 0.00% | 1,927,818 |
| 2024-11-07 | 2024-11-05 | 53.018 | 41,188 | -2,840 | 0.00% | 2,183,705 |
| 2024-11-06 | 2024-11-04 | 50.747 | 44,028 | +473 | 0.00% | 2,234,303 |
| 2024-10-25 | 2024-10-23 | 52.173 | 43,555 | +473 | 0.00% | 2,272,399 |
| 2024-10-24 | 2024-10-22 | 50.853 | 43,082 | -473 | 0.00% | 2,190,846 |
| 2024-10-16 | 2024-10-14 | 54.021 | 43,555 | +473 | 0.00% | 2,352,899 |
| 2024-10-14 | 2024-10-09 | 50.853 | 43,082 | +947 | 0.00% | 2,190,846 |
| 2024-10-10 | 2024-10-08 | 53.071 | 42,135 | +1,894 | 0.00% | 2,236,138 |
| 2024-10-09 | 2024-10-07 | 63.051 | 40,241 | -947 | 0.00% | 2,537,247 |
| 2024-10-07 | 2024-10-03 | 57.982 | 41,188 | +474 | 0.00% | 2,388,156 |
| 2024-10-04 | 2024-10-02 | 59.777 | 40,714 | -4,261 | 0.00% | 2,433,772 |
| 2024-10-03 | 2024-09-30 | 52.965 | 44,975 | -2,841 | 0.00% | 2,382,110 |
| 2024-10-02 | 2024-09-27 | 51.328 | 47,816 | -473 | 0.00% | 2,454,308 |
| 2024-09-30 | 2024-09-26 | 48.107 | 48,289 | -3,314 | 0.00% | 2,323,037 |
| 2024-09-27 | 2024-09-25 | 44.252 | 51,603 | -947 | 0.00% | 2,283,540 |
| 2024-09-23 | 2024-09-19 | 39.288 | 52,550 | -474 | 0.00% | 2,064,597 |
| 2024-09-13 | 2024-09-11 | 36.331 | 53,024 | +474 | 0.00% | 1,926,418 |
| 2024-09-04 | 2024-09-02 | 40.196 | 52,550 | +1,463 | 0.00% | 2,112,312 |
| 2024-09-03 | 2024-08-30 | 40.631 | 51,087 | -460 | 0.00% | 2,075,705 |
| 2024-07-18 | 2024-07-16 | 37.046 | 51,547 | +920 | 0.00% | 1,909,596 |
| 2024-06-17 | 2024-06-13 | 39.653 | 50,627 | +921 | 0.00% | 2,007,514 |
| 2024-06-12 | 2024-06-07 | 41.391 | 49,706 | +920 | 0.00% | 2,057,394 |
| 2024-06-07 | 2024-06-05 | 46.371 | 48,786 | +1,982 | 0.00% | 2,262,237 |
| 2024-06-05 | 2024-06-03 | 45.691 | 46,804 | +441 | 0.00% | 2,138,531 |
| 2024-06-04 | 2024-05-31 | 44.785 | 46,363 | +442 | 0.00% | 2,076,381 |
| 2024-06-03 | 2024-05-30 | 45.578 | 45,921 | +883 | 0.00% | 2,092,985 |
| 2024-05-27 | 2024-05-23 | 48.239 | 45,038 | +883 | 0.00% | 2,172,589 |
| 2024-05-20 | 2024-05-16 | 48.692 | 44,155 | -883 | 0.00% | 2,149,994 |
| 2024-05-17 | 2024-05-14 | 45.465 | 45,038 | +1,766 | 0.00% | 2,047,640 |
| 2024-05-14 | 2024-05-10 | 46.710 | 43,272 | -883 | 0.00% | 2,021,249 |
| 2024-05-09 | 2024-05-07 | 44.842 | 44,155 | +883 | 0.00% | 1,979,995 |
| 2024-05-07 | 2024-05-03 | 44.785 | 43,272 | -2,649 | 0.00% | 1,937,949 |
| 2024-05-06 | 2024-05-02 | 43.030 | 45,921 | -883 | 0.00% | 1,975,986 |
| 2024-04-26 | 2024-04-24 | 38.954 | 46,804 | -884 | 0.00% | 1,823,183 |
| 2024-04-11 | 2024-04-09 | 36.632 | 47,688 | +1,325 | 0.00% | 1,746,917 |
| 2024-03-04 | 2024-02-29 | 39.746 | 46,363 | +883 | 0.00% | 1,842,755 |
| 2024-02-23 | 2024-02-21 | 40.652 | 45,480 | -883 | 0.00% | 1,848,859 |
| 2024-02-01 | 2024-01-30 | 36.802 | 46,363 | +442 | 0.00% | 1,706,255 |
| 2024-01-10 | 2024-01-08 | 36.859 | 45,921 | +883 | 0.00% | 1,692,588 |
| 2023-11-17 | 2023-11-15 | 44.785 | 45,038 | -442 | 0.00% | 2,017,040 |
| 2023-11-16 | 2023-11-14 | 42.973 | 45,480 | +442 | 0.00% | 1,954,435 |
| 2023-10-19 | 2023-10-17 | 48.579 | 45,038 | +883 | 0.00% | 2,187,889 |
| 2023-09-29 | 2023-09-27 | 50.900 | 44,155 | +883 | 0.00% | 2,247,494 |
| 2023-09-11 | 2023-09-06 | 56.745 | 43,272 | +916 | 0.00% | 2,455,457 |
| 2023-08-22 | 2023-08-18 | 52.580 | 42,356 | -1,728 | 0.00% | 2,227,076 |
| 2023-08-16 | 2023-08-14 | 57.670 | 44,084 | +1,728 | 0.00% | 2,542,333 |
| 2023-07-27 | 2023-07-25 | 60.678 | 42,356 | -2,593 | 0.00% | 2,570,080 |
| 2023-07-19 | 2023-07-14 | 60.562 | 44,949 | +433 | 0.00% | 2,722,219 |
| 2023-07-14 | 2023-07-12 | 58.191 | 44,516 | -865 | 0.00% | 2,590,421 |
| 2023-07-12 | 2023-07-10 | 56.282 | 45,381 | +865 | 0.00% | 2,554,131 |
| 2023-07-05 | 2023-07-03 | 59.521 | 44,516 | +432 | 0.00% | 2,649,646 |
| 2023-07-03 | 2023-06-29 | 57.786 | 44,084 | -865 | 0.00% | 2,547,433 |
| 2023-06-28 | 2023-06-26 | 56.224 | 44,949 | +865 | 0.00% | 2,527,217 |
| 2023-06-26 | 2023-06-21 | 57.844 | 44,084 | -865 | 0.00% | 2,549,983 |
| 2023-06-14 | 2023-06-12 | 64.209 | 44,949 | +1,420 | 0.00% | 2,886,146 |
| 2023-06-13 | 2023-06-09 | 63.851 | 43,529 | +418 | 0.00% | 2,779,369 |
| 2023-06-08 | 2023-06-06 | 62.417 | 43,111 | +419 | 0.00% | 2,690,879 |
| 2023-06-02 | 2023-05-31 | 59.371 | 42,692 | -1,256 | 0.00% | 2,534,678 |
| 2023-05-31 | 2023-05-29 | 60.327 | 43,948 | +837 | 0.00% | 2,651,248 |
| 2023-05-12 | 2023-05-10 | 68.928 | 43,111 | +1,674 | 0.00% | 2,971,555 |
| 2023-05-11 | 2023-05-09 | 70.182 | 41,437 | +837 | 0.00% | 2,908,145 |
| 2023-05-08 | 2023-05-04 | 70.780 | 40,600 | -837 | 0.00% | 2,873,652 |
| 2023-05-04 | 2023-05-02 | 66.419 | 41,437 | +419 | 0.00% | 2,752,219 |
| 2023-05-03 | 2023-04-28 | 67.733 | 41,018 | +1,674 | 0.00% | 2,778,289 |
| 2023-04-21 | 2023-04-19 | 64.807 | 39,344 | -419 | 0.00% | 2,549,753 |
| 2023-03-28 | 2023-03-24 | 62.119 | 39,763 | -10,045 | 0.00% | 2,470,030 |
| 2023-03-10 | 2023-03-08 | 63.612 | 49,808 | +837 | 0.00% | 3,168,389 |
| 2023-03-02 | 2023-02-28 | 63.672 | 48,971 | -418 | 0.00% | 3,118,071 |
| 2023-02-22 | 2023-02-20 | 69.346 | 49,389 | -419 | 0.00% | 3,424,935 |
| 2023-02-15 | 2023-02-13 | 69.346 | 49,808 | +837 | 0.00% | 3,453,991 |
| 2023-02-06 | 2023-02-02 | 72.153 | 48,971 | -2,092 | 0.00% | 3,533,424 |
| 2023-02-01 | 2023-01-30 | 72.751 | 51,063 | +1,674 | 0.00% | 3,714,868 |
| 2023-01-31 | 2023-01-27 | 76.693 | 49,389 | +418 | 0.00% | 3,787,783 |
| 2023-01-30 | 2023-01-26 | 77.350 | 48,971 | -1,674 | 0.00% | 3,787,901 |
| 2023-01-27 | 2023-01-20 | 74.244 | 50,645 | +419 | 0.00% | 3,760,084 |
| 2023-01-19 | 2023-01-17 | 70.899 | 50,226 | +1,674 | 0.00% | 3,560,977 |
| 2023-01-18 | 2023-01-16 | 72.631 | 48,552 | +1,256 | 0.00% | 3,526,392 |
| 2022-11-15 | 2022-11-11 | 47.127 | 47,296 | -838 | 0.00% | 2,228,903 |
| 2022-11-07 | 2022-11-03 | 38.108 | 48,134 | +838 | 0.00% | 1,834,267 |
| 2022-09-20 | 2022-09-16 | 55.974 | 47,296 | +1,116 | 0.00% | 2,647,333 |
| 2022-06-01 | 2022-05-30 | 62.814 | 46,180 | +1,656 | 0.00% | 2,900,741 |
| 2022-03-22 | 2022-03-18 | 73.537 | 44,524 | -788 | 0.00% | 3,274,142 |
| 2022-03-17 | 2022-03-15 | 58.817 | 45,312 | +788 | 0.00% | 2,665,096 |
| 2022-03-07 | 2022-03-03 | 74.932 | 44,524 | +1,182 | 0.00% | 3,336,291 |
| 2022-01-12 | 2022-01-10 | 78.549 | 43,342 | -394 | 0.00% | 3,404,469 |
| 2021-11-12 | 2021-11-10 | 71.950 | 43,736 | +394 | 0.00% | 3,146,820 |
| 2021-09-30 | 2021-09-28 | 69.920 | 43,342 | -788 | 0.00% | 3,030,473 |
| 2021-09-28 | 2021-09-24 | 70.190 | 44,130 | +848 | 0.00% | 3,097,487 |
| 2021-09-23 | 2021-09-20 | 66.438 | 43,282 | +772 | 0.00% | 2,875,568 |
| 2021-06-22 | 2021-06-18 | 100.207 | 42,510 | +387 | 0.00% | 4,259,792 |
| 2021-06-21 | 2021-06-17 | 101.889 | 42,123 | +386 | 0.00% | 4,291,862 |
| 2021-06-18 | 2021-06-16 | 102.536 | 41,737 | +2,319 | 0.00% | 4,279,533 |
| 2021-05-28 | 2021-05-26 | 108.552 | 39,418 | -37,486 | 0.00% | 4,278,903 |
| 2021-05-27 | 2021-05-25 | 107.388 | 76,904 | +37,486 | 0.00% | 8,258,533 |
| 2021-05-20 | 2021-05-17 | 105.576 | 39,418 | -20,095 | 0.00% | 4,161,603 |
| 2021-05-18 | 2021-05-14 | 105.059 | 59,513 | +20,095 | 0.00% | 6,252,357 |
| 2021-05-11 | 2021-05-07 | 105.576 | 39,418 | -2,705 | 0.00% | 4,161,603 |
| 2021-05-10 | 2021-05-06 | 105.641 | 42,123 | -6,570 | 0.00% | 4,449,911 |
| 2021-05-07 | 2021-05-05 | 106.223 | 48,693 | +9,275 | 0.00% | 5,172,322 |
| 2021-04-30 | 2021-04-28 | 110.493 | 39,418 | -7,729 | 0.00% | 4,355,403 |
| 2021-04-26 | 2021-04-22 | 111.528 | 47,147 | +2,319 | 0.00% | 5,258,201 |
| 2021-04-22 | 2021-04-20 | 119.207 | 44,828 | +8,427 | 0.00% | 5,343,813 |
| 2021-04-08 | 2021-04-01 | 123.559 | 36,401 | -379 | 0.00% | 4,497,658 |
| 2021-03-05 | 2021-03-03 | 129.624 | 36,780 | -1,516 | 0.00% | 4,767,588 |
| 2021-03-01 | 2021-02-25 | 128.701 | 38,296 | -3,034 | 0.00% | 4,928,749 |
| 2021-02-19 | 2021-02-17 | 122.767 | 41,330 | -1,896 | 0.00% | 5,073,978 |
| 2021-02-17 | 2021-02-11 | 118.416 | 43,226 | +759 | 0.00% | 5,118,643 |
| 2021-02-04 | 2021-02-02 | 120.328 | 42,467 | +379 | 0.00% | 5,109,965 |
| 2021-02-02 | 2021-01-29 | 120.394 | 42,088 | +1,517 | 0.00% | 5,067,136 |
| 2021-01-29 | 2021-01-27 | 126.592 | 40,571 | +3,033 | 0.00% | 5,135,946 |
| 2021-01-26 | 2021-01-22 | 128.570 | 37,538 | +1,517 | 0.00% | 4,826,244 |
| 2021-01-22 | 2021-01-20 | 133.449 | 36,021 | +379 | 0.00% | 4,806,952 |
| 2021-01-20 | 2021-01-18 | 133.844 | 35,642 | +15,167 | 0.00% | 4,770,475 |
| 2021-01-19 | 2021-01-15 | 135.954 | 20,475 | -379 | 0.00% | 2,783,659 |
| 2021-01-12 | 2021-01-08 | 126.064 | 20,854 | -759 | 0.00% | 2,628,941 |
| 2020-12-15 | 2020-12-11 | 122.240 | 21,613 | +379 | 0.00% | 2,641,972 |
| 2020-12-04 | 2020-12-02 | 125.339 | 21,234 | -379 | 0.00% | 2,661,445 |
| 2020-12-02 | 2020-11-30 | 119.998 | 21,613 | -379 | 0.00% | 2,593,522 |
| 2020-12-01 | 2020-11-27 | 120.921 | 21,992 | -1,517 | 0.00% | 2,659,301 |
| 2020-11-30 | 2020-11-26 | 119.866 | 23,509 | -758 | 0.00% | 2,817,939 |
| 2020-11-20 | 2020-11-18 | 117.691 | 24,267 | -1,517 | 0.00% | 2,855,997 |
| 2020-09-29 | 2020-09-25 | 105.954 | 25,784 | +3,792 | 0.00% | 2,731,931 |
| 2020-09-16 | 2020-09-14 | 108.848 | 21,992 | +238 | 0.00% | 2,393,782 |
| 2020-09-03 | 2020-09-01 | 109.248 | 21,754 | +375 | 0.00% | 2,376,577 |
| 2020-08-19 | 2020-08-17 | 113.914 | 21,379 | -750 | 0.00% | 2,435,360 |
| 2020-07-28 | 2020-07-24 | 111.181 | 22,129 | -750 | 0.00% | 2,460,320 |
| 2020-07-22 | 2020-07-20 | 114.714 | 22,879 | +750 | 0.00% | 2,624,531 |
| 2020-07-10 | 2020-07-08 | 118.979 | 22,129 | +375 | 0.00% | 2,632,896 |
| 2020-07-09 | 2020-07-07 | 116.313 | 21,754 | -7,501 | 0.00% | 2,530,278 |
| 2020-07-03 | 2020-06-30 | 103.315 | 29,255 | +750 | 0.00% | 3,022,495 |
| 2020-06-10 | 2020-06-08 | 109.048 | 28,505 | -52,509 | 0.00% | 3,108,409 |
| 2020-06-09 | 2020-06-05 | 108.448 | 81,014 | +52,509 | 0.00% | 8,785,801 |
| 2020-05-14 | 2020-05-12 | 104.915 | 28,505 | -1,500 | 0.00% | 2,990,608 |
| 2020-05-08 | 2020-05-06 | 107.108 | 30,005 | +539 | 0.00% | 3,213,769 |
| 2020-04-23 | 2020-04-21 | 105.547 | 29,466 | -1,473 | 0.00% | 3,110,038 |
| 2020-04-22 | 2020-04-20 | 107.108 | 30,939 | -59,668 | 0.00% | 3,313,808 |
| 2020-04-21 | 2020-04-17 | 106.701 | 90,607 | +62,615 | 0.00% | 9,667,815 |
| 2020-03-18 | 2020-03-16 | 105.207 | 27,992 | -737 | 0.00% | 2,944,962 |
| 2020-03-17 | 2020-03-13 | 109.144 | 28,729 | -368 | 0.00% | 3,135,600 |
| 2020-03-11 | 2020-03-09 | 114.167 | 29,097 | +736 | 0.00% | 3,321,913 |
| 2020-03-10 | 2020-03-06 | 119.054 | 28,361 | -368 | 0.00% | 3,376,488 |
| 2020-03-03 | 2020-02-28 | 117.629 | 28,729 | +1,105 | 0.00% | 3,379,350 |
| 2020-02-28 | 2020-02-26 | 119.733 | 27,624 | +7,366 | 0.00% | 3,307,495 |
| 2020-02-27 | 2020-02-25 | 120.411 | 20,258 | +737 | 0.00% | 2,439,294 |
| 2020-02-26 | 2020-02-24 | 120.344 | 19,521 | +368 | 0.00% | 2,349,226 |
| 2020-02-25 | 2020-02-21 | 123.534 | 19,153 | -7,366 | 0.00% | 2,366,041 |
| 2020-02-10 | 2020-02-06 | 124.891 | 26,519 | -1,105 | 0.00% | 3,311,990 |
| 2020-02-04 | 2020-01-31 | 120.411 | 27,624 | +368 | 0.00% | 3,326,245 |
| 2020-02-03 | 2020-01-30 | 122.176 | 27,256 | +1,842 | 0.00% | 3,330,034 |
| 2020-01-21 | 2020-01-17 | 135.140 | 25,414 | -737 | 0.00% | 3,434,459 |
| 2020-01-15 | 2020-01-13 | 129.778 | 26,151 | -736 | 0.00% | 3,393,831 |
| 2020-01-07 | 2020-01-03 | 128.149 | 26,887 | -369 | 0.00% | 3,445,549 |
| 2019-12-10 | 2019-12-06 | 121.905 | 27,256 | -1,105 | 0.00% | 3,322,634 |
| 2019-12-06 | 2019-12-04 | 120.344 | 28,361 | +737 | 0.00% | 3,413,063 |
| 2019-12-05 | 2019-12-03 | 122.176 | 27,624 | -737 | 0.00% | 3,374,995 |
| 2019-12-03 | 2019-11-29 | 120.411 | 28,361 | +369 | 0.00% | 3,414,988 |
| 2019-12-02 | 2019-11-28 | 122.651 | 27,992 | +736 | 0.00% | 3,433,256 |
| 2019-11-29 | 2019-11-27 | 123.805 | 27,256 | -1,473 | 0.00% | 3,374,435 |
| 2019-11-21 | 2019-11-19 | 125.366 | 28,729 | +1,473 | 0.00% | 3,601,650 |
| 2019-11-18 | 2019-11-14 | 123.737 | 27,256 | -2,210 | 0.00% | 3,372,584 |
| 2019-11-15 | 2019-11-13 | 124.145 | 29,466 | +369 | 0.00% | 3,658,044 |
| 2019-11-13 | 2019-11-11 | 125.163 | 29,097 | +2,210 | 0.00% | 3,641,859 |
| 2019-11-07 | 2019-11-05 | 127.470 | 26,887 | -1,474 | 0.00% | 3,427,299 |
| 2019-11-06 | 2019-11-04 | 126.588 | 28,361 | -2,946 | 0.00% | 3,590,165 |
| 2019-11-01 | 2019-10-30 | 122.855 | 31,307 | +736 | 0.00% | 3,846,220 |
| 2019-10-31 | 2019-10-29 | 124.077 | 30,571 | +737 | 0.00% | 3,793,149 |
| 2019-10-29 | 2019-10-25 | 123.398 | 29,834 | +3,315 | 0.00% | 3,681,454 |
| 2019-10-22 | 2019-10-18 | 128.421 | 26,519 | -368 | 0.00% | 3,405,590 |
| 2019-10-16 | 2019-10-14 | 128.421 | 26,887 | -737 | 0.00% | 3,452,849 |
| 2019-10-03 | 2019-09-30 | 122.244 | 27,624 | -1,473 | 0.00% | 3,376,870 |
| 2019-09-30 | 2019-09-26 | 122.719 | 29,097 | +1,473 | 0.00% | 3,570,760 |
| 2019-09-19 | 2019-09-17 | 126.656 | 27,624 | +737 | 0.00% | 3,498,745 |
| 2019-09-17 | 2019-09-13 | 129.100 | 26,887 | -737 | 0.00% | 3,471,098 |
| 2019-09-06 | 2019-09-04 | 125.163 | 27,624 | -368 | 0.00% | 3,457,495 |
| 2019-09-04 | 2019-09-02 | 123.592 | 27,992 | +259 | 0.00% | 3,459,586 |
| 2019-08-15 | 2019-08-13 | 119.618 | 27,733 | -730 | 0.00% | 3,317,377 |
| 2019-08-06 | 2019-08-02 | 124.551 | 28,463 | +730 | 0.00% | 3,545,098 |
| 2019-08-02 | 2019-07-31 | 127.977 | 27,733 | +730 | 0.00% | 3,549,175 |
| 2019-08-01 | 2019-07-30 | 130.374 | 27,003 | -365 | 0.00% | 3,520,501 |
| 2019-07-30 | 2019-07-26 | 130.511 | 27,368 | -36,856 | 0.00% | 3,571,838 |
| 2019-07-24 | 2019-07-22 | 128.662 | 64,224 | +365 | 0.00% | 8,263,169 |
| 2019-07-23 | 2019-07-19 | 130.786 | 63,859 | -365 | 0.00% | 8,351,832 |
| 2019-07-12 | 2019-07-10 | 128.045 | 64,224 | +730 | 0.00% | 8,223,570 |
| 2019-07-10 | 2019-07-08 | 130.923 | 63,494 | -365 | 0.00% | 8,312,795 |
| 2019-07-02 | 2019-06-27 | 128.867 | 63,859 | -730 | 0.00% | 8,229,333 |
| 2019-06-25 | 2019-06-21 | 128.730 | 64,589 | -365 | 0.00% | 8,314,556 |
| 2019-06-24 | 2019-06-20 | 129.278 | 64,954 | -2,919 | 0.00% | 8,397,142 |
| 2019-06-21 | 2019-06-19 | 124.688 | 67,873 | -7,663 | 0.00% | 8,462,957 |
| 2019-06-17 | 2019-06-13 | 120.303 | 75,536 | +364 | 0.00% | 9,087,244 |
| 2019-06-13 | 2019-06-11 | 121.605 | 75,172 | -1,094 | 0.00% | 9,141,305 |
| 2019-06-04 | 2019-05-31 | 118.659 | 76,266 | -730 | 0.00% | 9,049,666 |
| 2019-05-23 | 2019-05-21 | 118.115 | 76,996 | +8,352 | 0.00% | 9,094,413 |
| 2019-05-22 | 2019-05-20 | 118.741 | 68,644 | +718 | 0.00% | 8,150,888 |
| 2019-05-21 | 2019-05-17 | 120.967 | 67,926 | +1,438 | 0.00% | 8,216,833 |
| 2019-05-20 | 2019-05-16 | 124.445 | 66,488 | -359 | 0.00% | 8,274,132 |
| 2019-05-17 | 2019-05-15 | 123.611 | 66,847 | -719 | 0.00% | 8,263,008 |
| 2019-05-10 | 2019-05-08 | 124.098 | 67,566 | +1,078 | 0.00% | 8,384,784 |
| 2019-05-09 | 2019-05-07 | 126.602 | 66,488 | +719 | 0.00% | 8,417,507 |
| 2019-05-08 | 2019-05-06 | 126.393 | 65,769 | +1,437 | 0.00% | 8,312,756 |
| 2019-05-06 | 2019-05-02 | 132.793 | 64,332 | -2,875 | 0.00% | 8,542,831 |
| 2019-05-02 | 2019-04-29 | 131.263 | 67,207 | -719 | 0.00% | 8,821,760 |
| 2019-04-29 | 2019-04-25 | 128.202 | 67,926 | +2,876 | 0.00% | 8,708,237 |
| 2019-04-26 | 2019-04-24 | 130.984 | 65,050 | +718 | 0.00% | 8,520,527 |
| 2019-04-25 | 2019-04-23 | 132.445 | 64,332 | -718 | 0.00% | 8,520,456 |
| 2019-04-17 | 2019-04-15 | 128.828 | 65,050 | -5,032 | 0.00% | 8,380,253 |
| 2019-04-15 | 2019-04-11 | 127.645 | 70,082 | -359 | 0.00% | 8,945,640 |
| 2019-04-11 | 2019-04-09 | 130.289 | 70,441 | -719 | 0.00% | 9,177,664 |
| 2019-04-10 | 2019-04-08 | 129.384 | 71,160 | -3,594 | 0.00% | 9,206,991 |
| 2019-04-08 | 2019-04-03 | 126.602 | 74,754 | -1,438 | 0.00% | 9,463,999 |
| 2019-04-04 | 2019-04-02 | 123.402 | 76,192 | +1,079 | 0.00% | 9,402,251 |
| 2019-04-03 | 2019-04-01 | 125.211 | 75,113 | -1,079 | 0.00% | 9,404,949 |
| 2019-04-02 | 2019-03-29 | 122.289 | 76,192 | -2,156 | 0.00% | 9,317,450 |
| 2019-03-19 | 2019-03-15 | 119.994 | 78,348 | -14,376 | 0.00% | 9,401,256 |
| 2019-02-28 | 2019-02-26 | 115.889 | 92,724 | -2,156 | 0.00% | 10,745,732 |
| 2019-02-25 | 2019-02-21 | 109.907 | 94,880 | -7,188 | 0.00% | 10,427,990 |
| 2019-02-11 | 2019-02-04 | 106.707 | 102,068 | -719 | 0.00% | 10,891,402 |
| 2019-02-08 | 2019-01-31 | 105.594 | 102,787 | -359 | 0.00% | 10,853,725 |
| 2019-01-30 | 2019-01-28 | 102.673 | 103,146 | -1,438 | 0.00% | 10,590,284 |
| 2019-01-29 | 2019-01-25 | 102.116 | 104,584 | -719 | 0.00% | 10,679,727 |
| 2019-01-28 | 2019-01-24 | 100.516 | 105,303 | -718 | 0.00% | 10,584,673 |
| 2019-01-21 | 2019-01-17 | 98.986 | 106,021 | -360 | 0.00% | 10,494,594 |
| 2019-01-17 | 2019-01-15 | 97.803 | 106,381 | -359 | 0.00% | 10,404,429 |
| 2018-12-28 | 2018-12-24 | 97.456 | 106,740 | +719 | 0.00% | 10,402,415 |
| 2018-12-27 | 2018-12-20 | 99.195 | 106,021 | +718 | 0.00% | 10,516,719 |
| 2018-12-17 | 2018-12-13 | 104.551 | 105,303 | -359 | 0.00% | 11,009,525 |
| 2018-12-12 | 2018-12-10 | 103.090 | 105,662 | +359 | 0.00% | 10,892,708 |
| 2018-12-04 | 2018-11-30 | 105.316 | 105,303 | -718 | 0.00% | 11,090,100 |
| 2018-11-29 | 2018-11-27 | 104.690 | 106,021 | -2,157 | 0.00% | 11,099,342 |
| 2018-11-26 | 2018-11-22 | 104.203 | 108,178 | +719 | 0.00% | 11,272,483 |
| 2018-11-22 | 2018-11-20 | 104.620 | 107,459 | +719 | 0.00% | 11,242,411 |
| 2018-11-07 | 2018-11-05 | 108.516 | 106,740 | -1,078 | 0.00% | 11,582,989 |
| 2018-11-06 | 2018-11-02 | 109.977 | 107,818 | -1,438 | 0.00% | 11,857,469 |
| 2018-11-01 | 2018-10-30 | 100.934 | 109,256 | -719 | 0.00% | 11,027,614 |
| 2018-10-26 | 2018-10-24 | 105.594 | 109,975 | -3,594 | 0.00% | 11,612,737 |
| 2018-10-23 | 2018-10-19 | 103.021 | 113,569 | -1,437 | 0.00% | 11,699,942 |
| 2018-10-16 | 2018-10-12 | 102.534 | 115,006 | -360 | 0.00% | 11,791,982 |
| 2018-10-15 | 2018-10-11 | 100.308 | 115,366 | -3,953 | 0.00% | 11,572,094 |
| 2018-10-09 | 2018-10-05 | 106.429 | 119,319 | +359 | 0.00% | 12,699,010 |
| 2018-10-05 | 2018-10-03 | 107.542 | 118,960 | +3,594 | 0.00% | 12,793,203 |
| 2018-10-04 | 2018-10-02 | 107.542 | 115,366 | +3,954 | 0.00% | 12,406,697 |
| 2018-09-28 | 2018-09-26 | 110.116 | 111,412 | -719 | 0.00% | 12,268,225 |
| 2018-09-21 | 2018-09-19 | 107.333 | 112,131 | -7,188 | 0.00% | 12,035,398 |
| 2018-09-18 | 2018-09-14 | 104.551 | 119,319 | -7,188 | 0.00% | 12,474,910 |
| 2018-09-06 | 2018-09-04 | 107.850 | 126,507 | +1,177 | 0.00% | 13,643,774 |
| 2018-09-03 | 2018-08-30 | 107.078 | 125,330 | -1,424 | 0.00% | 13,420,034 |
| 2018-08-29 | 2018-08-27 | 106.095 | 126,754 | -356 | 0.00% | 13,447,913 |
| 2018-08-24 | 2018-08-22 | 102.233 | 127,110 | -14,242 | 0.00% | 12,994,807 |
| 2018-08-16 | 2018-08-14 | 98.792 | 141,352 | +14,242 | 0.00% | 13,964,481 |
| 2018-08-13 | 2018-08-09 | 101.671 | 127,110 | -14,242 | 0.00% | 12,923,407 |
| 2018-08-07 | 2018-08-03 | 98.441 | 141,352 | +14,242 | 0.00% | 13,914,856 |
| 2018-08-06 | 2018-08-02 | 98.722 | 127,110 | -7,121 | 0.00% | 12,548,557 |
| 2018-07-26 | 2018-07-24 | 103.005 | 134,231 | -14,242 | 0.00% | 13,826,482 |
| 2018-06-28 | 2018-06-26 | 103.075 | 148,473 | +20,651 | 0.00% | 15,303,906 |
| 2018-06-25 | 2018-06-21 | 106.867 | 127,822 | -712 | 0.00% | 13,659,947 |
| 2018-06-21 | 2018-06-19 | 108.271 | 128,534 | +356 | 0.00% | 13,916,536 |
| 2018-06-11 | 2018-06-07 | 111.712 | 128,178 | +1,424 | 0.00% | 14,318,991 |
| 2018-06-07 | 2018-06-05 | 113.759 | 126,754 | +2,360 | 0.00% | 14,419,440 |
| 2018-06-04 | 2018-05-31 | 110.039 | 124,394 | -350 | 0.00% | 13,688,169 |
| 2018-06-01 | 2018-05-30 | 109.323 | 124,744 | +350 | 0.00% | 13,637,432 |
| 2018-05-30 | 2018-05-28 | 111.827 | 124,394 | -3,495 | 0.00% | 13,910,668 |
| 2018-05-25 | 2018-05-23 | 111.327 | 127,889 | +350 | 0.00% | 14,237,455 |
| 2018-05-16 | 2018-05-14 | 113.330 | 127,539 | -350 | 0.00% | 14,453,991 |
| 2018-05-08 | 2018-05-04 | 107.105 | 127,889 | -698 | 0.00% | 13,697,603 |
| 2018-05-07 | 2018-05-03 | 108.250 | 128,587 | +698 | 0.00% | 13,919,562 |
| 2018-05-04 | 2018-05-02 | 109.753 | 127,889 | -349 | 0.00% | 14,036,154 |
| 2018-05-03 | 2018-04-30 | 110.969 | 128,238 | +1,398 | 0.00% | 14,230,433 |
| 2018-05-02 | 2018-04-27 | 109.896 | 126,840 | +2,096 | 0.00% | 13,939,174 |
| 2018-04-30 | 2018-04-26 | 112.400 | 124,744 | -2,795 | 0.00% | 14,021,208 |
| 2018-04-26 | 2018-04-24 | 119.125 | 127,539 | -350 | 0.00% | 15,193,115 |
| 2018-04-25 | 2018-04-23 | 117.408 | 127,889 | +699 | 0.00% | 15,015,208 |
| 2018-04-20 | 2018-04-18 | 115.691 | 127,190 | -349 | 0.00% | 14,714,739 |
| 2018-04-16 | 2018-04-12 | 120.556 | 127,539 | +349 | 0.00% | 15,375,615 |
| 2018-04-12 | 2018-04-10 | 120.842 | 127,190 | -1,048 | 0.00% | 15,369,941 |
| 2018-04-10 | 2018-04-06 | 113.759 | 128,238 | -699 | 0.00% | 14,588,258 |
| 2018-04-09 | 2018-04-04 | 112.972 | 128,937 | +699 | 0.00% | 14,566,301 |
| 2018-04-06 | 2018-04-03 | 115.190 | 128,238 | -349 | 0.00% | 14,771,759 |
| 2018-04-04 | 2018-03-29 | 114.189 | 128,587 | +698 | 0.00% | 14,683,160 |
| 2018-04-03 | 2018-03-28 | 114.689 | 127,889 | +2,097 | 0.00% | 14,667,507 |
| 2018-03-29 | 2018-03-27 | 119.555 | 125,792 | +349 | 0.00% | 15,039,004 |
| 2018-03-28 | 2018-03-26 | 120.198 | 125,443 | +1,049 | 0.00% | 15,078,054 |
| 2018-03-27 | 2018-03-23 | 120.842 | 124,394 | +17,121 | 0.00% | 15,032,066 |
| 2018-03-23 | 2018-03-21 | 126.351 | 107,273 | -4,542 | 0.00% | 13,554,101 |
| 2018-03-22 | 2018-03-20 | 130.573 | 111,815 | +2,096 | 0.00% | 14,599,989 |
| 2018-03-21 | 2018-03-19 | 130.930 | 109,719 | -698 | 0.00% | 14,365,559 |
| 2018-03-20 | 2018-03-16 | 128.283 | 110,417 | -699 | 0.00% | 14,164,649 |
| 2018-03-19 | 2018-03-15 | 127.282 | 111,116 | -4,892 | 0.00% | 14,143,019 |
| 2018-03-16 | 2018-03-14 | 123.060 | 116,008 | +699 | 0.00% | 14,275,981 |
| 2018-03-15 | 2018-03-13 | 123.633 | 115,309 | +699 | 0.00% | 14,255,962 |
| 2018-03-14 | 2018-03-12 | 124.205 | 114,610 | -13,977 | 0.00% | 14,235,143 |
| 2018-03-13 | 2018-03-09 | 120.985 | 128,587 | +34,243 | 0.00% | 15,557,158 |
| 2018-03-12 | 2018-03-08 | 120.198 | 94,344 | -1,048 | 0.00% | 11,340,003 |
| 2018-03-08 | 2018-03-06 | 119.483 | 95,392 | -1,398 | 0.00% | 11,397,721 |
| 2018-03-07 | 2018-03-05 | 115.333 | 96,790 | +1,398 | 0.00% | 11,163,108 |
| 2018-03-01 | 2018-02-27 | 122.130 | 95,392 | +349 | 0.00% | 11,650,245 |
| 2018-02-28 | 2018-02-26 | 124.491 | 95,043 | +699 | 0.00% | 11,832,022 |
| 2018-02-21 | 2018-02-15 | 124.277 | 94,344 | -4,193 | 0.00% | 11,724,753 |
| 2018-02-20 | 2018-02-13 | 117.837 | 98,537 | -4,193 | 0.00% | 11,611,345 |
| 2018-02-13 | 2018-02-09 | 113.402 | 102,730 | +35,990 | 0.00% | 11,649,738 |
| 2018-02-12 | 2018-02-08 | 119.340 | 66,740 | +350 | 0.00% | 7,964,744 |
| 2018-02-09 | 2018-02-07 | 118.911 | 66,390 | +1,397 | 0.00% | 7,894,475 |
| 2018-02-07 | 2018-02-05 | 128.355 | 64,993 | +2,097 | 0.00% | 8,342,162 |
| 2018-02-06 | 2018-02-02 | 129.786 | 62,896 | -27,255 | 0.00% | 8,163,002 |
| 2018-02-05 | 2018-02-01 | 130.358 | 90,151 | +699 | 0.00% | 11,751,911 |
| 2018-02-02 | 2018-01-31 | 132.576 | 89,452 | -1,398 | 0.00% | 11,859,191 |
| 2018-02-01 | 2018-01-30 | 129.070 | 90,850 | +7,688 | 0.00% | 11,726,031 |
| 2018-01-31 | 2018-01-29 | 129.714 | 83,162 | +2,445 | 0.00% | 10,787,289 |
| 2018-01-30 | 2018-01-26 | 133.649 | 80,717 | -698 | 0.00% | 10,787,765 |
| 2018-01-29 | 2018-01-25 | 131.217 | 81,415 | -2,446 | 0.00% | 10,683,003 |
| 2018-01-26 | 2018-01-24 | 134.508 | 83,861 | +2,446 | 0.00% | 11,279,958 |
| 2018-01-25 | 2018-01-23 | 137.942 | 81,415 | +2,446 | 0.00% | 11,230,551 |
| 2018-01-24 | 2018-01-22 | 137.584 | 78,969 | -699 | 0.00% | 10,864,894 |
| 2018-01-23 | 2018-01-19 | 133.506 | 79,668 | +349 | 0.00% | 10,636,167 |
| 2018-01-22 | 2018-01-18 | 132.361 | 79,319 | +350 | 0.00% | 10,498,773 |
| 2018-01-19 | 2018-01-17 | 128.927 | 78,969 | -2,446 | 0.00% | 10,181,248 |
| 2018-01-18 | 2018-01-16 | 129.714 | 81,415 | -10,832 | 0.00% | 10,560,678 |
| 2018-01-17 | 2018-01-15 | 126.208 | 92,247 | +698 | 0.00% | 11,642,344 |
| 2018-01-16 | 2018-01-12 | 123.633 | 91,549 | -10,133 | 0.00% | 11,318,449 |
| 2018-01-15 | 2018-01-11 | 119.555 | 101,682 | +699 | 0.00% | 12,156,544 |
| 2018-01-11 | 2018-01-09 | 120.628 | 100,983 | -3,494 | 0.00% | 12,181,350 |
| 2018-01-10 | 2018-01-08 | 117.694 | 104,477 | -2,446 | 0.00% | 12,296,349 |
| 2018-01-09 | 2018-01-05 | 117.694 | 106,923 | +9,085 | 0.00% | 12,584,229 |
| 2018-01-05 | 2018-01-03 | 119.912 | 97,838 | +2,446 | 0.00% | 11,731,976 |
| 2018-01-04 | 2018-01-02 | 121.629 | 95,392 | -9,085 | 0.00% | 11,602,470 |
| 2018-01-03 | 2017-12-29 | 116.406 | 104,477 | +1,048 | 0.00% | 12,161,799 |
| 2017-12-29 | 2017-12-27 | 115.763 | 103,429 | +9,784 | 0.00% | 11,973,205 |
| 2017-12-28 | 2017-12-22 | 118.624 | 93,645 | +349 | 0.00% | 11,108,584 |
| 2017-12-27 | 2017-12-21 | 118.052 | 93,296 | -4,193 | 0.00% | 11,013,784 |
| 2017-12-22 | 2017-12-20 | 114.832 | 97,489 | -1,048 | 0.00% | 11,194,901 |
| 2017-12-21 | 2017-12-19 | 115.262 | 98,537 | -1,747 | 0.00% | 11,357,545 |
| 2017-12-19 | 2017-12-15 | 110.754 | 100,284 | +4,892 | 0.00% | 11,106,883 |
| 2017-12-15 | 2017-12-13 | 113.759 | 95,392 | +2,096 | 0.00% | 10,851,722 |
| 2017-12-14 | 2017-12-12 | 112.543 | 93,296 | +9,085 | 0.00% | 10,499,807 |
| 2017-12-13 | 2017-12-11 | 116.406 | 84,211 | -349 | 0.00% | 9,802,706 |
| 2017-12-12 | 2017-12-08 | 112.185 | 84,560 | -350 | 0.00% | 9,486,382 |
| 2017-12-11 | 2017-12-07 | 106.962 | 84,910 | -4,193 | 0.00% | 9,082,170 |
| 2017-12-08 | 2017-12-06 | 104.458 | 89,103 | +8,386 | 0.00% | 9,307,537 |
| 2017-12-07 | 2017-12-05 | 109.037 | 80,717 | +10,483 | 0.00% | 8,801,153 |
| 2017-12-06 | 2017-12-04 | 110.468 | 70,234 | -699 | 0.00% | 7,758,617 |
| 2017-12-05 | 2017-12-01 | 108.036 | 70,933 | -1,747 | 0.00% | 7,663,283 |
| 2017-12-04 | 2017-11-30 | 110.182 | 72,680 | -2,096 | 0.00% | 8,008,021 |
| 2017-12-01 | 2017-11-29 | 114.475 | 74,776 | +5,590 | 0.00% | 8,559,961 |
| 2017-11-30 | 2017-11-28 | 116.693 | 69,186 | -4,891 | 0.00% | 8,073,499 |
| 2017-11-29 | 2017-11-27 | 116.621 | 74,077 | +6,988 | 0.00% | 8,638,942 |
| 2017-11-28 | 2017-11-24 | 119.841 | 67,089 | -699 | 0.00% | 8,039,994 |
| 2017-11-27 | 2017-11-23 | 115.763 | 67,788 | -6,639 | 0.00% | 7,847,312 |
| 2017-11-23 | 2017-11-21 | 123.347 | 74,427 | -5,591 | 0.00% | 9,180,310 |
| 2017-11-21 | 2017-11-17 | 112.829 | 80,018 | +2,796 | 0.00% | 9,028,362 |
| 2017-11-20 | 2017-11-16 | 111.398 | 77,222 | -6,989 | 0.00% | 8,602,392 |
| 2017-11-17 | 2017-11-15 | 105.531 | 84,211 | +3,844 | 0.00% | 8,886,903 |
| 2017-11-16 | 2017-11-14 | 107.964 | 80,367 | +4,193 | 0.00% | 8,676,740 |
| 2017-11-14 | 2017-11-10 | 108.465 | 76,174 | +1,398 | 0.00% | 8,262,197 |
| 2017-11-13 | 2017-11-09 | 105.102 | 74,776 | -699 | 0.00% | 7,859,114 |
| 2017-11-10 | 2017-11-08 | 101.382 | 75,475 | +4,193 | 0.00% | 7,651,782 |
| 2017-11-09 | 2017-11-07 | 102.598 | 71,282 | -699 | 0.00% | 7,313,388 |
| 2017-11-08 | 2017-11-06 | 101.310 | 71,981 | +2,097 | 0.00% | 7,292,404 |
| 2017-11-07 | 2017-11-03 | 101.167 | 69,884 | +698 | 0.00% | 7,069,957 |
| 2017-11-03 | 2017-11-01 | 100.595 | 69,186 | -2,096 | 0.00% | 6,959,742 |
| 2017-11-02 | 2017-10-31 | 98.019 | 71,282 | +699 | 0.00% | 6,986,989 |
| 2017-11-01 | 2017-10-30 | 97.375 | 70,583 | +2,096 | 0.00% | 6,873,023 |
| 2017-10-31 | 2017-10-27 | 98.377 | 68,487 | -4,193 | 0.00% | 6,737,526 |
| 2017-10-30 | 2017-10-26 | 96.230 | 72,680 | +4,193 | 0.00% | 6,994,019 |
| 2017-10-26 | 2017-10-24 | 94.656 | 68,487 | -4,193 | 0.00% | 6,482,725 |
| 2017-10-25 | 2017-10-23 | 95.944 | 72,680 | +350 | 0.00% | 6,973,219 |
| 2017-10-24 | 2017-10-20 | 96.087 | 72,330 | +3,494 | 0.00% | 6,949,988 |
| 2017-10-20 | 2017-10-18 | 94.656 | 68,836 | -2,097 | 0.00% | 6,515,760 |
| 2017-10-19 | 2017-10-17 | 92.868 | 70,933 | +2,097 | 0.00% | 6,587,378 |
| 2017-10-17 | 2017-10-13 | 91.508 | 68,836 | -1,048 | 0.00% | 6,299,060 |
| 2017-10-11 | 2017-10-09 | 90.507 | 69,884 | +698 | 0.00% | 6,324,961 |
| 2017-10-10 | 2017-10-06 | 91.294 | 69,186 | -13,976 | 0.00% | 6,316,238 |
| 2017-10-06 | 2017-10-03 | 89.147 | 83,162 | +13,976 | 0.00% | 7,413,658 |
| 2017-10-03 | 2017-09-28 | 84.997 | 69,186 | -5,590 | 0.00% | 5,880,635 |
| 2017-09-29 | 2017-09-27 | 87.287 | 74,776 | +5,590 | 0.00% | 6,526,970 |
| 2017-09-28 | 2017-09-26 | 86.858 | 69,186 | -3,494 | 0.00% | 6,009,336 |
| 2017-09-27 | 2017-09-25 | 87.072 | 72,680 | +699 | 0.00% | 6,328,417 |
| 2017-09-26 | 2017-09-22 | 88.146 | 71,981 | +1,398 | 0.00% | 6,344,803 |
| 2017-09-06 | 2017-09-04 | 88.002 | 70,583 | +699 | 0.00% | 6,211,476 |
| 2017-09-04 | 2017-08-31 | 89.778 | 69,884 | +1,004 | 0.00% | 6,274,043 |
| 2017-09-01 | 2017-08-30 | 90.356 | 68,880 | -4,154 | 0.00% | 6,223,706 |
| 2017-08-29 | 2017-08-25 | 90.717 | 73,034 | +1,385 | 0.00% | 6,625,419 |
| 2017-08-28 | 2017-08-24 | 90.717 | 71,649 | +2,769 | 0.00% | 6,499,776 |
| 2017-08-25 | 2017-08-22 | 91.295 | 68,880 | +692 | 0.00% | 6,288,380 |
| 2017-08-22 | 2017-08-18 | 86.961 | 68,188 | -15,922 | 0.00% | 5,929,704 |
| 2017-08-17 | 2017-08-15 | 83.133 | 84,110 | +3,461 | 0.00% | 6,992,324 |
| 2017-08-15 | 2017-08-11 | 80.894 | 80,649 | +1,385 | 0.00% | 6,524,025 |
| 2017-08-14 | 2017-08-10 | 82.628 | 79,264 | -3,461 | 0.00% | 6,549,386 |
| 2017-08-11 | 2017-08-09 | 84.578 | 82,725 | +3,807 | 0.00% | 6,996,684 |
| 2017-08-09 | 2017-08-07 | 85.300 | 78,918 | -3,461 | 0.00% | 6,731,697 |
| 2017-08-08 | 2017-08-04 | 85.011 | 82,379 | +3,461 | 0.00% | 7,003,120 |
| 2017-08-04 | 2017-08-02 | 85.950 | 78,918 | -692 | 0.00% | 6,782,997 |
| 2017-07-26 | 2017-07-24 | 83.494 | 79,610 | -693 | 0.00% | 6,646,975 |
| 2017-07-18 | 2017-07-14 | 82.628 | 80,303 | -1,038 | 0.00% | 6,635,236 |
| 2017-07-17 | 2017-07-13 | 81.183 | 81,341 | -1,384 | 0.00% | 6,603,503 |
| 2017-07-14 | 2017-07-12 | 79.233 | 82,725 | +1,384 | 0.00% | 6,554,537 |
| 2017-07-13 | 2017-07-11 | 79.594 | 81,341 | -692 | 0.00% | 6,474,253 |
| 2017-07-12 | 2017-07-10 | 80.083 | 82,033 | -2,769 | 0.00% | 6,569,468 |
| 2017-07-11 | 2017-07-07 | 79.060 | 84,802 | +3,030 | 0.00% | 6,704,470 |
| 2017-07-07 | 2017-07-05 | 78.622 | 81,772 | -1,027 | 0.00% | 6,429,067 |
| 2017-07-06 | 2017-07-04 | 75.845 | 82,799 | +342 | 0.00% | 6,279,911 |
| 2017-07-05 | 2017-07-03 | 76.941 | 82,457 | -4,105 | 0.00% | 6,344,348 |
| 2017-07-04 | 2017-06-30 | 75.188 | 86,562 | -685 | 0.00% | 6,508,392 |
| 2017-07-03 | 2017-06-29 | 76.357 | 87,247 | -3,421 | 0.00% | 6,661,896 |
| 2017-06-30 | 2017-06-28 | 75.991 | 90,668 | +8,211 | 0.00% | 6,889,988 |
| 2017-06-28 | 2017-06-26 | 77.599 | 82,457 | -4,105 | 0.00% | 6,398,573 |
| 2017-06-27 | 2017-06-23 | 76.430 | 86,562 | -1,369 | 0.00% | 6,615,917 |
| 2017-06-26 | 2017-06-22 | 76.357 | 87,931 | +3,421 | 0.00% | 6,714,124 |
| 2017-06-22 | 2017-06-20 | 75.845 | 84,510 | +2,053 | 0.00% | 6,409,683 |
| 2017-06-19 | 2017-06-15 | 73.288 | 82,457 | -8,895 | 0.00% | 6,043,097 |
| 2017-06-16 | 2017-06-14 | 74.895 | 91,352 | -685 | 0.00% | 6,841,841 |
| 2017-06-15 | 2017-06-13 | 75.626 | 92,037 | -2,737 | 0.00% | 6,960,395 |
| 2017-06-14 | 2017-06-12 | 75.261 | 94,774 | +4,106 | 0.00% | 7,132,758 |
| 2017-06-13 | 2017-06-09 | 76.064 | 90,668 | +342 | 0.00% | 6,896,613 |
| 2017-06-09 | 2017-06-07 | 74.384 | 90,326 | +1,369 | 0.00% | 6,718,799 |
| 2017-06-08 | 2017-06-06 | 74.311 | 88,957 | -2,738 | 0.00% | 6,610,467 |
| 2017-06-07 | 2017-06-05 | 73.361 | 91,695 | +4,790 | 0.00% | 6,726,830 |
| 2017-06-06 | 2017-06-02 | 74.092 | 86,905 | +685 | 0.00% | 6,438,931 |
| 2017-06-05 | 2017-06-01 | 73.726 | 86,220 | -685 | 0.00% | 6,356,679 |
| 2017-06-02 | 2017-05-31 | 72.996 | 86,905 | -1,026 | 0.00% | 6,343,681 |
| 2017-05-31 | 2017-05-26 | 73.069 | 87,931 | +2,395 | 0.00% | 6,424,999 |
| 2017-05-29 | 2017-05-25 | 73.288 | 85,536 | -3,079 | 0.00% | 6,268,750 |
| 2017-05-26 | 2017-05-24 | 70.877 | 88,615 | +1,368 | 0.00% | 6,280,729 |
| 2017-05-25 | 2017-05-23 | 70.877 | 87,247 | +685 | 0.00% | 6,183,770 |
| 2017-05-23 | 2017-05-19 | 67.662 | 86,562 | -1,369 | 0.00% | 5,856,921 |
| 2017-05-22 | 2017-05-18 | 67.369 | 87,931 | -1,711 | 0.00% | 5,923,849 |
| 2017-05-19 | 2017-05-17 | 68.392 | 89,642 | -1,368 | 0.00% | 6,130,818 |
| 2017-05-17 | 2017-05-15 | 68.392 | 91,010 | -1,369 | 0.00% | 6,224,379 |
| 2017-05-12 | 2017-05-10 | 66.492 | 92,379 | -1,026 | 0.00% | 6,142,508 |
| 2017-05-05 | 2017-05-02 | 63.862 | 93,405 | -2,053 | 0.00% | 5,965,030 |
| 2017-04-19 | 2017-04-13 | 61.889 | 95,458 | +2,737 | 0.00% | 5,907,814 |
| 2017-04-13 | 2017-04-11 | 61.816 | 92,721 | -41,057 | 0.00% | 5,731,648 |
| 2017-04-06 | 2017-04-03 | 63.277 | 133,778 | -6,843 | 0.00% | 8,465,131 |
| 2017-04-05 | 2017-03-31 | 63.570 | 140,621 | +6,843 | 0.00% | 8,939,238 |
| 2017-04-03 | 2017-03-30 | 64.373 | 133,778 | -685 | 0.00% | 8,611,755 |
| 2017-03-31 | 2017-03-29 | 64.008 | 134,463 | +1,711 | 0.00% | 8,606,726 |
| 2017-03-27 | 2017-03-23 | 63.789 | 132,752 | -1,026 | 0.00% | 8,468,108 |
| 2017-03-24 | 2017-03-22 | 63.204 | 133,778 | -1,369 | 0.00% | 8,455,356 |
| 2017-03-22 | 2017-03-20 | 63.424 | 135,147 | -6,843 | 0.00% | 8,571,507 |
| 2017-02-21 | 2017-02-17 | 61.524 | 141,990 | -2,395 | 0.00% | 8,735,765 |
| 2017-02-20 | 2017-02-16 | 61.743 | 144,385 | -4,105 | 0.00% | 8,914,764 |
| 2017-02-15 | 2017-02-13 | 61.670 | 148,490 | -343 | 0.00% | 9,157,369 |
| 2017-02-13 | 2017-02-09 | 60.720 | 148,833 | -684 | 0.00% | 9,037,147 |
| 2017-02-09 | 2017-02-07 | 60.062 | 149,517 | -3,421 | 0.00% | 8,980,354 |
| 2017-02-02 | 2017-01-27 | 58.601 | 152,938 | -3,080 | 0.00% | 8,962,328 |
| 2017-01-26 | 2017-01-24 | 58.674 | 156,018 | -5,132 | 0.00% | 9,154,220 |
| 2017-01-23 | 2017-01-19 | 59.405 | 161,150 | +11,633 | 0.00% | 9,573,085 |
| 2017-01-17 | 2017-01-13 | 59.113 | 149,517 | -3,421 | 0.00% | 8,838,329 |
| 2017-01-09 | 2017-01-05 | 58.090 | 152,938 | -343 | 0.00% | 8,884,103 |
| 2017-01-03 | 2016-12-29 | 56.555 | 153,281 | -1,368 | 0.00% | 8,668,827 |
| 2016-12-29 | 2016-12-23 | 56.117 | 154,649 | +1,368 | 0.00% | 8,678,395 |
| 2016-12-28 | 2016-12-22 | 56.409 | 153,281 | +2,395 | 0.00% | 8,646,427 |
| 2016-12-22 | 2016-12-20 | 57.213 | 150,886 | +1,369 | 0.00% | 8,632,603 |
| 2016-12-21 | 2016-12-19 | 58.090 | 149,517 | +3,764 | 0.00% | 8,685,379 |
| 2016-12-09 | 2016-12-07 | 61.232 | 145,753 | -685 | 0.00% | 8,924,679 |
| 2016-12-08 | 2016-12-06 | 60.501 | 146,438 | -3,421 | 0.00% | 8,859,622 |
| 2016-12-06 | 2016-12-02 | 61.232 | 149,859 | -684 | 0.00% | 9,176,095 |
| 2016-11-29 | 2016-11-25 | 63.204 | 150,543 | +342 | 0.00% | 9,514,977 |
| 2016-11-25 | 2016-11-23 | 62.181 | 150,201 | -685 | 0.00% | 9,339,711 |
| 2016-11-24 | 2016-11-22 | 62.328 | 150,886 | +3,422 | 0.00% | 9,404,356 |
| 2016-11-23 | 2016-11-21 | 61.085 | 147,464 | -1,026 | 0.00% | 9,007,896 |
| 2016-11-14 | 2016-11-10 | 59.843 | 148,490 | +1,026 | 0.00% | 8,886,120 |
| 2016-11-11 | 2016-11-09 | 58.674 | 147,464 | +1,711 | 0.00% | 8,652,321 |
| 2016-11-09 | 2016-11-07 | 59.989 | 145,753 | +342 | 0.00% | 8,743,629 |
| 2016-11-03 | 2016-11-01 | 60.793 | 145,411 | +1,026 | 0.00% | 8,839,988 |
| 2016-11-02 | 2016-10-31 | 59.843 | 144,385 | -684 | 0.00% | 8,640,464 |
| 2016-11-01 | 2016-10-28 | 59.332 | 145,069 | -13,686 | 0.00% | 8,607,197 |
| 2016-10-31 | 2016-10-27 | 59.186 | 158,755 | +13,686 | 0.00% | 9,396,011 |
| 2016-10-19 | 2016-10-17 | 58.747 | 145,069 | -6,843 | 0.00% | 8,522,397 |
| 2016-10-18 | 2016-10-14 | 59.478 | 151,912 | +7,527 | 0.00% | 9,035,404 |
| 2016-10-14 | 2016-10-12 | 59.916 | 144,385 | +6,843 | 0.00% | 8,651,014 |
| 2016-10-13 | 2016-10-11 | 60.135 | 137,542 | +2,395 | 0.00% | 8,271,157 |
| 2016-10-12 | 2016-10-07 | 61.085 | 135,147 | -684 | 0.00% | 8,255,507 |
| 2016-09-30 | 2016-09-28 | 59.770 | 135,831 | +1,026 | 0.00% | 8,118,640 |
| 2016-09-15 | 2016-09-13 | 60.062 | 134,805 | +342 | 0.00% | 8,096,716 |
| 2016-09-09 | 2016-09-07 | 62.547 | 134,463 | -6,842 | 0.00% | 8,410,225 |
| 2016-09-08 | 2016-09-06 | 61.889 | 141,305 | +6,842 | 0.00% | 8,745,246 |
| 2016-09-07 | 2016-09-05 | 61.158 | 134,463 | -1,368 | 0.00% | 8,223,550 |
| 2016-09-05 | 2016-09-01 | 60.108 | 135,831 | +763 | 0.00% | 8,164,487 |
| 2016-08-30 | 2016-08-26 | 58.932 | 135,068 | +27,217 | 0.00% | 7,959,825 |
| 2016-08-17 | 2016-08-15 | 59.593 | 107,851 | -680 | 0.00% | 6,427,198 |
| 2016-08-04 | 2016-08-01 | 54.450 | 108,531 | -1,021 | 0.00% | 5,909,472 |
| 2016-08-01 | 2016-07-28 | 54.229 | 109,552 | -6,804 | 0.00% | 5,940,915 |
| 2016-07-14 | 2016-07-12 | 50.629 | 116,356 | -681 | 0.00% | 5,890,941 |
| 2016-07-08 | 2016-07-06 | 49.012 | 117,037 | +681 | 0.00% | 5,736,219 |
| 2016-07-05 | 2016-06-30 | 50.793 | 116,356 | +1,386 | 0.00% | 5,910,041 |
| 2016-06-30 | 2016-06-28 | 49.603 | 114,970 | -336 | 0.00% | 5,702,843 |
| 2016-06-28 | 2016-06-24 | 49.975 | 115,306 | +336 | 0.00% | 5,762,384 |
| 2016-06-20 | 2016-06-16 | 49.603 | 114,970 | +6,723 | 0.00% | 5,702,843 |
| 2016-06-15 | 2016-06-13 | 50.718 | 108,247 | -2,689 | 0.00% | 5,490,113 |
| 2016-06-14 | 2016-06-10 | 51.983 | 110,936 | -13,447 | 0.00% | 5,766,744 |
| 2016-06-08 | 2016-06-06 | 51.983 | 124,383 | +2,689 | 0.00% | 6,465,755 |
| 2016-06-03 | 2016-06-01 | 51.611 | 121,694 | -1,344 | 0.00% | 6,280,723 |
| 2016-05-30 | 2016-05-26 | 49.752 | 123,038 | +1,344 | 0.00% | 6,121,339 |
| 2016-05-06 | 2016-05-04 | 53.544 | 121,694 | -33,617 | 0.00% | 6,516,024 |
| 2016-05-05 | 2016-05-03 | 53.247 | 155,311 | +7,060 | 0.00% | 8,269,824 |
| 2016-05-04 | 2016-04-29 | 54.511 | 148,251 | +1,009 | 0.00% | 8,081,326 |
| 2016-05-03 | 2016-04-28 | 55.032 | 147,242 | -337 | 0.00% | 8,102,974 |
| 2016-04-27 | 2016-04-25 | 54.883 | 147,579 | +33,617 | 0.00% | 8,099,570 |
| 2016-04-25 | 2016-04-21 | 56.147 | 113,962 | +6,724 | 0.00% | 6,398,645 |
| 2016-04-22 | 2016-04-20 | 55.627 | 107,238 | +336 | 0.00% | 5,965,287 |
| 2016-04-21 | 2016-04-19 | 56.370 | 106,902 | +6,723 | 0.00% | 6,026,096 |
| 2016-04-18 | 2016-04-14 | 56.891 | 100,179 | -13,446 | 0.00% | 5,699,269 |
| 2016-04-15 | 2016-04-13 | 55.850 | 113,625 | -337 | 0.00% | 6,345,924 |
| 2016-04-12 | 2016-04-08 | 52.131 | 113,962 | -1,680 | 0.00% | 5,940,994 |
| 2016-04-11 | 2016-04-07 | 52.057 | 115,642 | +13,446 | 0.00% | 6,019,975 |
| 2016-04-01 | 2016-03-30 | 55.255 | 102,196 | +336 | 0.00% | 5,646,817 |
| 2016-03-30 | 2016-03-24 | 53.991 | 101,860 | +337 | 0.00% | 5,499,476 |
| 2016-03-23 | 2016-03-21 | 55.701 | 101,523 | -673 | 0.00% | 5,654,931 |
| 2016-03-22 | 2016-03-18 | 54.957 | 102,196 | -14,791 | 0.00% | 5,616,417 |
| 2016-03-21 | 2016-03-17 | 53.693 | 116,987 | +6,723 | 0.00% | 6,281,391 |
| 2016-03-16 | 2016-03-14 | 52.503 | 110,264 | +673 | 0.00% | 5,789,212 |
| 2016-03-11 | 2016-03-09 | 51.834 | 109,591 | +6,723 | 0.00% | 5,680,528 |
| 2016-03-08 | 2016-03-04 | 53.247 | 102,868 | -13,447 | 0.00% | 5,477,399 |
| 2016-03-04 | 2016-03-02 | 51.313 | 116,315 | +12,438 | 0.00% | 5,968,509 |
| 2016-02-22 | 2016-02-18 | 50.793 | 103,877 | -672 | 0.00% | 5,276,199 |
| 2016-02-18 | 2016-02-16 | 50.049 | 104,549 | -4,370 | 0.00% | 5,232,581 |
| 2016-02-17 | 2016-02-15 | 48.413 | 108,919 | -3,698 | 0.00% | 5,273,096 |
| 2016-02-16 | 2016-02-12 | 45.513 | 112,617 | +2,689 | 0.00% | 5,125,502 |
| 2016-02-15 | 2016-02-11 | 47.521 | 109,928 | +4,707 | 0.00% | 5,223,844 |
| 2016-02-05 | 2016-02-03 | 49.008 | 105,221 | -1,345 | 0.00% | 5,156,664 |
| 2016-02-04 | 2016-02-02 | 50.644 | 106,566 | -4,034 | 0.00% | 5,396,930 |
| 2016-02-03 | 2016-02-01 | 50.867 | 110,600 | +4,370 | 0.00% | 5,625,903 |
| 2016-02-02 | 2016-01-29 | 51.983 | 106,230 | -672 | 0.00% | 5,522,114 |
| 2016-01-29 | 2016-01-27 | 50.272 | 106,902 | -8,068 | 0.00% | 5,374,197 |
| 2016-01-28 | 2016-01-26 | 50.495 | 114,970 | +2,689 | 0.00% | 5,805,443 |
| 2016-01-26 | 2016-01-22 | 51.611 | 112,281 | -6,723 | 0.00% | 5,794,911 |
| 2016-01-25 | 2016-01-21 | 49.900 | 119,004 | +7,396 | 0.00% | 5,938,341 |
| 2016-01-22 | 2016-01-20 | 52.131 | 111,608 | -6,388 | 0.00% | 5,818,277 |
| 2016-01-21 | 2016-01-19 | 54.362 | 117,996 | +6,388 | 0.00% | 6,414,543 |
| 2016-01-18 | 2016-01-14 | 53.991 | 111,608 | +336 | 0.00% | 6,025,776 |
| 2016-01-14 | 2016-01-12 | 53.024 | 111,272 | +672 | 0.00% | 5,900,060 |
| 2016-01-13 | 2016-01-11 | 54.065 | 110,600 | +1,009 | 0.00% | 5,979,578 |
| 2016-01-11 | 2016-01-07 | 56.445 | 109,591 | +1,680 | 0.00% | 6,185,826 |
| 2015-12-29 | 2015-12-24 | 65.741 | 107,911 | -336 | 0.00% | 7,094,128 |
| 2015-12-22 | 2015-12-18 | 63.510 | 108,247 | -6,723 | 0.00% | 6,874,716 |
| 2015-12-18 | 2015-12-16 | 62.691 | 114,970 | +6,723 | 0.00% | 7,207,641 |
| 2015-12-16 | 2015-12-14 | 61.353 | 108,247 | +3,698 | 0.00% | 6,641,266 |
| 2015-12-15 | 2015-12-11 | 60.907 | 104,549 | +336 | 0.00% | 6,367,732 |
| 2015-12-14 | 2015-12-10 | 62.840 | 104,213 | +6,724 | 0.00% | 6,548,768 |
| 2015-12-08 | 2015-12-04 | 65.146 | 97,489 | -13,447 | 0.00% | 6,350,980 |
| 2015-12-02 | 2015-11-30 | 63.138 | 110,936 | +33,953 | 0.00% | 7,004,243 |
| 2015-12-01 | 2015-11-27 | 64.402 | 76,983 | +13,447 | 0.00% | 4,957,854 |
| 2015-11-26 | 2015-11-24 | 66.261 | 63,536 | -672 | 0.00% | 4,209,966 |
| 2015-11-25 | 2015-11-23 | 66.335 | 64,208 | +336 | 0.00% | 4,259,269 |
| 2015-11-24 | 2015-11-20 | 66.559 | 63,872 | +672 | 0.00% | 4,251,230 |
| 2015-11-17 | 2015-11-13 | 66.187 | 63,200 | -17,481 | 0.00% | 4,183,002 |
| 2015-11-16 | 2015-11-12 | 67.451 | 80,681 | +1,345 | 0.00% | 5,442,013 |
| 2015-11-13 | 2015-11-11 | 66.782 | 79,336 | +17,481 | 0.00% | 5,298,192 |
| 2015-11-10 | 2015-11-06 | 67.823 | 61,855 | -673 | 0.00% | 4,195,181 |
| 2015-11-06 | 2015-11-04 | 65.666 | 62,528 | -1,344 | 0.00% | 4,105,975 |
| 2015-11-05 | 2015-11-03 | 63.881 | 63,872 | -2,017 | 0.00% | 4,080,231 |
| 2015-10-30 | 2015-10-28 | 65.517 | 65,889 | +672 | 0.00% | 4,316,879 |
| 2015-10-26 | 2015-10-22 | 64.551 | 65,217 | +1,345 | 0.00% | 4,209,801 |
| 2015-10-20 | 2015-10-16 | 64.328 | 63,872 | -1,345 | 0.00% | 4,108,730 |
| 2015-10-09 | 2015-10-07 | 64.253 | 65,217 | -1,008 | 0.00% | 4,190,401 |
| 2015-10-08 | 2015-10-06 | 61.873 | 66,225 | +1,680 | 0.00% | 4,097,569 |
| 2015-09-24 | 2015-09-22 | 59.568 | 64,545 | -336 | 0.00% | 3,844,821 |
| 2015-09-22 | 2015-09-18 | 60.089 | 64,881 | -74,293 | 0.00% | 3,898,611 |
| 2015-09-21 | 2015-09-17 | 58.676 | 139,174 | -53,115 | 0.00% | 8,166,127 |
| 2015-09-18 | 2015-09-16 | 57.783 | 192,289 | +117,659 | 0.00% | 11,111,085 |
| 2015-09-15 | 2015-09-11 | 56.668 | 74,630 | +673 | 0.00% | 4,229,114 |
| 2015-09-11 | 2015-09-09 | 57.783 | 73,957 | +14,455 | 0.00% | 4,273,477 |
| 2015-09-09 | 2015-09-07 | 52.875 | 59,502 | -6,723 | 0.00% | 3,146,170 |
| 2015-09-07 | 2015-09-02 | 55.146 | 66,225 | +405 | 0.00% | 3,652,051 |
| 2015-08-31 | 2015-08-27 | 56.942 | 65,820 | +1,336 | 0.00% | 3,747,916 |
| 2015-08-26 | 2015-08-24 | 53.575 | 64,484 | +5,346 | 0.00% | 3,454,716 |
| 2015-08-25 | 2015-08-21 | 58.064 | 59,138 | +334 | 0.00% | 3,433,806 |
| 2015-08-21 | 2015-08-19 | 60.309 | 58,804 | -668 | 0.00% | 3,546,413 |
| 2015-08-14 | 2015-08-12 | 65.023 | 59,472 | -2,673 | 0.00% | 3,867,049 |
| 2015-08-13 | 2015-08-11 | 66.669 | 62,145 | -668 | 0.00% | 4,143,156 |
| 2015-08-06 | 2015-08-04 | 66.071 | 62,813 | +2,673 | 0.00% | 4,150,091 |
| 2015-08-04 | 2015-07-31 | 66.744 | 60,140 | +28,399 | 0.00% | 4,013,984 |
| 2015-08-03 | 2015-07-30 | 66.968 | 31,741 | +1,337 | 0.00% | 2,125,646 |
| 2015-07-31 | 2015-07-29 | 68.091 | 30,404 | +2,004 | 0.00% | 2,070,234 |
| 2015-07-28 | 2015-07-24 | 292.380 | 28,400 | +669 | 0.00% | 8,303,589 |
| 2015-07-27 | 2015-07-23 | 296.146 | 27,731 | +13,292 | 0.00% | 8,212,417 |
| 2015-07-24 | 2015-07-22 | 291.024 | 14,439 | +166 | 0.00% | 4,202,098 |
| 2015-07-23 | 2015-07-21 | 293.133 | 14,273 | -166 | 0.00% | 4,183,888 |
| 2015-07-21 | 2015-07-17 | 292.380 | 14,439 | -166 | 0.00% | 4,221,673 |
| 2015-07-17 | 2015-07-15 | 283.041 | 14,605 | +332 | 0.00% | 4,133,808 |
| 2015-07-16 | 2015-07-14 | 287.258 | 14,273 | +830 | 0.00% | 4,100,038 |
| 2015-07-15 | 2015-07-13 | 293.284 | 13,443 | -166 | 0.00% | 3,942,613 |
| 2015-07-13 | 2015-07-09 | 275.057 | 13,609 | +498 | 0.00% | 3,743,251 |
| 2015-07-10 | 2015-07-08 | 258.035 | 13,111 | +166 | 0.00% | 3,383,102 |
| 2015-07-09 | 2015-07-07 | 275.057 | 12,945 | -830 | 0.00% | 3,560,613 |
| 2015-07-08 | 2015-07-06 | 286.204 | 13,775 | -996 | 0.00% | 3,942,459 |
| 2015-07-07 | 2015-07-03 | 298.255 | 14,771 | +1,162 | 0.00% | 4,405,519 |
| 2015-07-02 | 2015-06-29 | 308.799 | 13,609 | +166 | 0.00% | 4,202,445 |
| 2015-06-30 | 2015-06-26 | 321.151 | 13,443 | +664 | 0.00% | 4,317,232 |
| 2015-06-25 | 2015-06-23 | 334.708 | 12,779 | -166 | 0.00% | 4,277,233 |
| 2015-06-23 | 2015-06-19 | 324.465 | 12,945 | +498 | 0.00% | 4,200,198 |
| 2015-06-19 | 2015-06-17 | 334.105 | 12,447 | -332 | 0.00% | 4,158,610 |
| 2015-06-17 | 2015-06-15 | 335.310 | 12,779 | +332 | 0.00% | 4,284,933 |
| 2015-06-16 | 2015-06-12 | 346.156 | 12,447 | +166 | 0.00% | 4,308,605 |
| 2015-06-15 | 2015-06-11 | 336.817 | 12,281 | -166 | 0.00% | 4,136,447 |
| 2015-06-11 | 2015-06-09 | 334.407 | 12,447 | +332 | 0.00% | 4,162,360 |
| 2015-06-10 | 2015-06-08 | 345.252 | 12,115 | -332 | 0.00% | 4,182,732 |
| 2015-06-09 | 2015-06-05 | 335.009 | 12,447 | +166 | 0.00% | 4,169,860 |
| 2015-06-05 | 2015-06-03 | 340.131 | 12,281 | +331 | 0.00% | 4,177,146 |
| 2015-06-04 | 2015-06-02 | 346.156 | 11,950 | +332 | 0.00% | 4,136,565 |
| 2015-06-03 | 2015-06-01 | 350.675 | 11,618 | -166 | 0.00% | 4,074,143 |
| 2015-06-02 | 2015-05-29 | 343.746 | 11,784 | +830 | 0.00% | 4,050,702 |
| 2015-06-01 | 2015-05-28 | 350.374 | 10,954 | +498 | 0.00% | 3,837,995 |
| 2015-05-29 | 2015-05-27 | 365.437 | 10,456 | +332 | 0.00% | 3,821,011 |
| 2015-05-28 | 2015-05-26 | 369.052 | 10,124 | +166 | 0.00% | 3,736,287 |
| 2015-05-27 | 2015-05-22 | 359.111 | 9,958 | -332 | 0.00% | 3,576,023 |
| 2015-05-22 | 2015-05-20 | 339.528 | 10,290 | +332 | 0.00% | 3,493,745 |
| 2015-05-21 | 2015-05-19 | 335.913 | 9,958 | -166 | 0.00% | 3,345,022 |
| 2015-05-19 | 2015-05-15 | 332.599 | 10,124 | +332 | 0.00% | 3,367,233 |
| 2015-05-15 | 2015-05-13 | 326.574 | 9,792 | +166 | 0.00% | 3,197,810 |
| 2015-05-14 | 2015-05-12 | 335.009 | 9,626 | -4,647 | 0.00% | 3,224,799 |
| 2015-05-13 | 2015-05-11 | 336.817 | 14,273 | +1,660 | 0.00% | 4,807,386 |
| 2015-05-12 | 2015-05-08 | 333.804 | 12,613 | +3,153 | 0.00% | 4,210,272 |
| 2015-05-08 | 2015-05-06 | 327.478 | 9,460 | -1,162 | 0.00% | 3,097,937 |
| 2015-05-07 | 2015-05-05 | 323.260 | 10,622 | +166 | 0.00% | 3,433,665 |
| 2015-05-06 | 2015-05-04 | 332.298 | 10,456 | +166 | 0.00% | 3,474,506 |
| 2015-04-27 | 2015-04-23 | 328.683 | 10,290 | -4,315 | 0.00% | 3,382,144 |
| 2015-04-15 | 2015-04-13 | 322.959 | 14,605 | +664 | 0.00% | 4,716,809 |
| 2015-04-13 | 2015-04-09 | 296.146 | 13,941 | +3,983 | 0.00% | 4,128,568 |
| 2015-04-10 | 2015-04-08 | 292.982 | 9,958 | +830 | 0.00% | 2,917,519 |
| 2015-03-26 | 2015-03-24 | 274.304 | 9,128 | -166 | 0.00% | 2,503,846 |
| 2015-03-25 | 2015-03-23 | 281.534 | 9,294 | +996 | 0.00% | 2,616,580 |
| 2015-03-24 | 2015-03-20 | 277.467 | 8,298 | +166 | 0.00% | 2,302,423 |
| 2015-03-23 | 2015-03-19 | 266.622 | 8,132 | +332 | 0.00% | 2,168,166 |
| 2015-03-18 | 2015-03-16 | 260.144 | 7,800 | -332 | 0.00% | 2,029,125 |
| 2015-03-17 | 2015-03-13 | 252.010 | 8,132 | -166 | 0.00% | 2,049,346 |
| 2015-03-10 | 2015-03-06 | 248.244 | 8,298 | -3,320 | 0.00% | 2,059,931 |
| 2015-03-09 | 2015-03-05 | 247.190 | 11,618 | +3,486 | 0.00% | 2,871,851 |
| 2015-03-05 | 2015-03-03 | 255.927 | 8,132 | -6,639 | 0.00% | 2,081,195 |
| 2015-03-04 | 2015-03-02 | 260.144 | 14,771 | +6,639 | 0.00% | 3,842,591 |
| 2015-02-17 | 2015-02-13 | 257.584 | 8,132 | -830 | 0.00% | 2,094,669 |
| 2015-02-16 | 2015-02-12 | 250.052 | 8,962 | -166 | 0.00% | 2,240,965 |
| 2015-02-13 | 2015-02-11 | 248.847 | 9,128 | -2,656 | 0.00% | 2,271,473 |
| 2015-02-12 | 2015-02-10 | 247.792 | 11,784 | -1,161 | 0.00% | 2,919,985 |
| 2015-02-11 | 2015-02-09 | 246.286 | 12,945 | -6,473 | 0.00% | 3,188,172 |
| 2015-02-10 | 2015-02-06 | 246.738 | 19,418 | +10,622 | 0.00% | 4,791,157 |
| 2015-02-09 | 2015-02-05 | 250.052 | 8,796 | -12,116 | 0.00% | 2,199,456 |
| 2015-02-06 | 2015-02-04 | 250.052 | 20,912 | +4,315 | 0.00% | 5,229,084 |
| 2015-02-05 | 2015-02-03 | 251.257 | 16,597 | +9,958 | 0.00% | 4,170,111 |
| 2015-02-04 | 2015-02-02 | 243.123 | 6,639 | +166 | 0.00% | 1,614,092 |
| 2015-02-02 | 2015-01-29 | 249.901 | 6,473 | -21,741 | 0.00% | 1,617,611 |
| 2015-01-30 | 2015-01-28 | 255.625 | 28,214 | -13,775 | 0.00% | 7,212,212 |
| 2015-01-29 | 2015-01-27 | 258.487 | 41,989 | +1,493 | 0.00% | 10,853,624 |
| 2015-01-28 | 2015-01-26 | 264.061 | 40,496 | +1,328 | 0.00% | 10,693,405 |
| 2015-01-27 | 2015-01-23 | 262.554 | 39,168 | +1,992 | 0.00% | 10,283,732 |
| 2015-01-26 | 2015-01-22 | 256.981 | 37,176 | +996 | 0.00% | 9,553,525 |
| 2015-01-23 | 2015-01-21 | 260.897 | 36,180 | +11,451 | 0.00% | 9,439,270 |
| 2015-01-22 | 2015-01-20 | 251.859 | 24,729 | +5,477 | 0.00% | 6,228,232 |
| 2015-01-21 | 2015-01-19 | 244.629 | 19,252 | -3,983 | 0.00% | 4,709,598 |
| 2015-01-20 | 2015-01-16 | 266.019 | 23,235 | -332 | 0.00% | 6,180,952 |
| 2015-01-19 | 2015-01-15 | 261.048 | 23,567 | -5,643 | 0.00% | 6,152,120 |
| 2015-01-16 | 2015-01-14 | 251.106 | 29,210 | -1,992 | 0.00% | 7,334,814 |
| 2015-01-14 | 2015-01-12 | 248.696 | 31,202 | -19,915 | 0.00% | 7,759,817 |
| 2015-01-13 | 2015-01-09 | 250.504 | 51,117 | +8,298 | 0.00% | 12,805,000 |
| 2015-01-12 | 2015-01-08 | 246.738 | 42,819 | +14,273 | 0.00% | 10,565,070 |
| 2015-01-09 | 2015-01-07 | 242.370 | 28,546 | -996 | 0.00% | 6,918,680 |
| 2015-01-08 | 2015-01-06 | 241.315 | 29,542 | -41,823 | 0.00% | 7,128,930 |
| 2015-01-07 | 2015-01-05 | 247.792 | 71,365 | +12,281 | 0.01% | 17,683,700 |
| 2015-01-06 | 2015-01-02 | 250.353 | 59,084 | +7,635 | 0.00% | 14,791,863 |
| 2015-01-05 | 2014-12-31 | 238.302 | 51,449 | +11,451 | 0.00% | 12,260,421 |
| 2015-01-02 | 2014-12-29 | 238.754 | 39,998 | +13,444 | 0.00% | 9,549,695 |
| 2014-12-30 | 2014-12-24 | 222.185 | 26,554 | +3,651 | 0.00% | 5,899,890 |
| 2014-12-29 | 2014-12-22 | 231.976 | 22,903 | +2,655 | 0.00% | 5,312,942 |
| 2014-12-22 | 2014-12-18 | 222.938 | 20,248 | +9,958 | 0.00% | 4,514,044 |
| 2014-12-18 | 2014-12-16 | 221.883 | 10,290 | -6,970 | 0.00% | 2,283,180 |
| 2014-12-17 | 2014-12-15 | 218.419 | 17,260 | -26,555 | 0.00% | 3,769,908 |
| 2014-12-16 | 2014-12-12 | 222.938 | 43,815 | +3,651 | 0.00% | 9,768,019 |
| 2014-12-12 | 2014-12-10 | 220.226 | 40,164 | +6,473 | 0.00% | 8,845,172 |
| 2014-12-10 | 2014-12-08 | 229.415 | 33,691 | -5,311 | 0.00% | 7,729,222 |
| 2014-12-08 | 2014-12-04 | 220.226 | 39,002 | +6,473 | 0.00% | 8,589,269 |
| 2014-12-05 | 2014-12-03 | 212.544 | 32,529 | +4,481 | 0.00% | 6,913,846 |
| 2014-12-04 | 2014-12-02 | 207.272 | 28,048 | +18,588 | 0.00% | 5,813,562 |
| 2014-12-03 | 2014-12-01 | 195.372 | 9,460 | -332 | 0.00% | 1,848,218 |
| 2014-12-02 | 2014-11-28 | 195.974 | 9,792 | -332 | 0.00% | 1,918,981 |
| 2014-12-01 | 2014-11-27 | 193.414 | 10,124 | +3,485 | 0.00% | 1,958,119 |
| 2014-11-26 | 2014-11-24 | 186.635 | 6,639 | +166 | 0.00% | 1,239,070 |
| 2014-10-31 | 2014-10-29 | 188.895 | 6,473 | -664 | 0.00% | 1,222,715 |
| 2014-10-07 | 2014-10-03 | 177.597 | 7,137 | +830 | 0.00% | 1,267,510 |
| 2014-10-06 | 2014-09-30 | 175.639 | 6,307 | +166 | 0.00% | 1,107,754 |
| 2014-09-18 | 2014-09-16 | 187.388 | 6,141 | -830 | 0.00% | 1,150,751 |
| 2014-09-10 | 2014-09-05 | 200.246 | 6,971 | +34 | 0.00% | 1,395,914 |
| 2014-09-03 | 2014-09-01 | 189.802 | 6,937 | +165 | 0.00% | 1,316,658 |
| 2014-08-22 | 2014-08-20 | 197.824 | 6,772 | -991 | 0.00% | 1,339,665 |
| 2014-08-20 | 2014-08-18 | 200.095 | 7,763 | -661 | 0.00% | 1,553,334 |
| 2014-08-11 | 2014-08-07 | 196.008 | 8,424 | +165 | 0.00% | 1,651,170 |
| 2014-08-04 | 2014-07-31 | 201.305 | 8,259 | -16,682 | 0.00% | 1,662,581 |
| 2014-08-01 | 2014-07-30 | 201.003 | 24,941 | -165 | 0.00% | 5,013,208 |
| 2014-07-29 | 2014-07-25 | 194.797 | 25,106 | -661 | 0.00% | 4,890,574 |
| 2014-07-28 | 2014-07-24 | 194.343 | 25,767 | -2,643 | 0.00% | 5,007,635 |
| 2014-07-24 | 2014-07-22 | 180.721 | 28,410 | +2,643 | 0.00% | 5,134,278 |
| 2014-07-15 | 2014-07-11 | 178.148 | 25,767 | +165 | 0.00% | 4,590,332 |
| 2014-06-25 | 2014-06-23 | 183.953 | 25,602 | +240 | 0.00% | 4,709,572 |
| 2014-06-04 | 2014-05-30 | 183.189 | 25,362 | -655 | 0.00% | 4,646,049 |
| 2014-06-03 | 2014-05-29 | 179.828 | 26,017 | +655 | 0.00% | 4,678,587 |
| 2014-05-15 | 2014-05-13 | 174.939 | 25,362 | -9,818 | 0.00% | 4,436,802 |
| 2014-05-13 | 2014-05-09 | 171.883 | 35,180 | +3,272 | 0.00% | 6,046,853 |
| 2014-05-12 | 2014-05-08 | 171.730 | 31,908 | +6,546 | 0.00% | 5,479,576 |
| 2014-04-15 | 2014-04-11 | 187.620 | 25,362 | +1,309 | 0.00% | 4,758,422 |
| 2014-04-10 | 2014-04-08 | 202.593 | 24,053 | -164 | 0.00% | 4,872,971 |
| 2014-03-28 | 2014-03-26 | 192.815 | 24,217 | -818 | 0.00% | 4,669,397 |
| 2014-03-27 | 2014-03-25 | 188.537 | 25,035 | +163 | 0.00% | 4,720,020 |
| 2014-03-20 | 2014-03-18 | 183.189 | 24,872 | +655 | 0.00% | 4,556,286 |
| 2014-03-19 | 2014-03-17 | 182.425 | 24,217 | +164 | 0.00% | 4,417,797 |
| 2014-03-13 | 2014-03-11 | 186.398 | 24,053 | -1,637 | 0.00% | 4,483,428 |
| 2014-03-07 | 2014-03-05 | 188.078 | 25,690 | -1,636 | 0.00% | 4,831,736 |
| 2014-02-13 | 2014-02-11 | 194.495 | 27,326 | -654 | 0.00% | 5,314,783 |
| 2014-02-07 | 2014-02-05 | 183.953 | 27,980 | +654 | 0.00% | 5,147,013 |
| 2014-01-29 | 2014-01-27 | 192.968 | 27,326 | +164 | 0.00% | 5,273,033 |
| 2014-01-13 | 2014-01-09 | 205.343 | 27,162 | -328 | 0.00% | 5,577,532 |
| 2014-01-10 | 2014-01-08 | 208.093 | 27,490 | -163 | 0.00% | 5,720,486 |
| 2014-01-09 | 2014-01-07 | 201.676 | 27,653 | +327 | 0.00% | 5,576,957 |
| 2014-01-08 | 2014-01-06 | 203.968 | 27,326 | +491 | 0.00% | 5,573,633 |
| 2014-01-07 | 2014-01-03 | 205.954 | 26,835 | +982 | 0.00% | 5,526,785 |
| 2014-01-06 | 2014-01-02 | 209.927 | 25,853 | +163 | 0.00% | 5,427,237 |
| 2013-12-27 | 2013-12-20 | 205.038 | 25,690 | -55,633 | 0.00% | 5,267,417 |
| 2013-12-16 | 2013-12-12 | 221.691 | 81,323 | +163 | 0.01% | 18,028,595 |
| 2013-12-13 | 2013-12-11 | 222.150 | 81,160 | +164 | 0.01% | 18,029,659 |
| 2013-12-12 | 2013-12-10 | 231.469 | 80,996 | -164 | 0.01% | 18,748,101 |
| 2013-12-04 | 2013-12-02 | 230.094 | 81,160 | -327 | 0.01% | 18,674,461 |
| 2013-11-27 | 2013-11-25 | 220.775 | 81,487 | +327 | 0.01% | 17,990,252 |
| 2013-11-26 | 2013-11-22 | 223.525 | 81,160 | +2,946 | 0.01% | 18,141,260 |
| 2013-11-21 | 2013-11-19 | 213.594 | 78,214 | -982 | 0.01% | 16,706,010 |
| 2013-11-20 | 2013-11-18 | 212.371 | 79,196 | -1,800 | 0.01% | 16,818,959 |
| 2013-11-05 | 2013-11-01 | 187.926 | 80,996 | +327 | 0.01% | 15,221,230 |
| 2013-11-04 | 2013-10-31 | 186.551 | 80,669 | -491 | 0.01% | 15,048,853 |
| 2013-10-11 | 2013-10-09 | 176.620 | 81,160 | +164 | 0.01% | 14,334,447 |
| 2013-09-16 | 2013-09-12 | 182.578 | 80,996 | -164 | 0.01% | 14,788,106 |
| 2013-09-13 | 2013-09-11 | 181.814 | 81,160 | -327 | 0.01% | 14,756,049 |
| 2013-09-12 | 2013-09-10 | 183.197 | 81,487 | -4,582 | 0.01% | 14,928,165 |
| 2013-09-11 | 2013-09-09 | 180.589 | 86,069 | +526 | 0.01% | 15,543,077 |
| 2013-09-06 | 2013-09-04 | 174.912 | 85,543 | -3,259 | 0.01% | 14,962,463 |
| 2013-09-05 | 2013-09-03 | 174.758 | 88,802 | -163 | 0.01% | 15,518,875 |
| 2013-08-20 | 2013-08-16 | 168.467 | 88,965 | +3,259 | 0.01% | 14,987,711 |
| 2013-08-19 | 2013-08-15 | 168.467 | 85,706 | -326 | 0.01% | 14,438,675 |
| 2013-08-16 | 2013-08-13 | 166.933 | 86,032 | -163 | 0.01% | 14,361,595 |
| 2013-08-15 | 2013-08-12 | 163.097 | 86,195 | -163 | 0.01% | 14,058,180 |
| 2013-08-07 | 2013-08-05 | 153.738 | 86,358 | -1,303 | 0.01% | 13,276,514 |
| 2013-08-01 | 2013-07-30 | 153.585 | 87,661 | -163 | 0.01% | 13,463,385 |
| 2013-07-31 | 2013-07-29 | 152.818 | 87,824 | +163 | 0.01% | 13,421,045 |
| 2013-07-29 | 2013-07-25 | 154.352 | 87,661 | +163 | 0.01% | 13,530,635 |
| 2013-07-19 | 2013-07-17 | 155.426 | 87,498 | -3,259 | 0.01% | 13,599,450 |
| 2013-07-17 | 2013-07-15 | 156.500 | 90,757 | -326 | 0.01% | 14,203,458 |
| 2013-07-15 | 2013-07-11 | 160.949 | 91,083 | +326 | 0.01% | 14,659,751 |
| 2013-07-02 | 2013-06-27 | 155.579 | 90,757 | -815 | 0.01% | 14,119,908 |
| 2013-06-28 | 2013-06-26 | 156.960 | 91,572 | -326 | 0.01% | 14,373,155 |
| 2013-06-27 | 2013-06-25 | 154.198 | 91,898 | +5,703 | 0.01% | 14,170,524 |
| 2013-06-26 | 2013-06-24 | 158.034 | 86,195 | -1,303 | 0.01% | 13,621,755 |
| 2013-06-25 | 2013-06-21 | 162.637 | 87,498 | +651 | 0.01% | 14,230,422 |
| 2013-06-24 | 2013-06-20 | 164.478 | 86,847 | +652 | 0.01% | 14,284,445 |
| 2013-06-19 | 2013-06-17 | 170.155 | 86,195 | +326 | 0.01% | 14,666,531 |
| 2013-06-17 | 2013-06-13 | 169.388 | 85,869 | -1,304 | 0.01% | 14,545,185 |
| 2013-06-13 | 2013-06-10 | 173.684 | 87,173 | +32,588 | 0.01% | 15,140,569 |
| 2013-06-11 | 2013-06-07 | 174.298 | 54,585 | +326 | 0.01% | 9,514,050 |
| 2013-06-04 | 2013-05-31 | 177.367 | 54,259 | +1,467 | 0.01% | 9,623,729 |
| 2013-05-30 | 2013-05-28 | 184.271 | 52,792 | -163 | 0.01% | 9,728,030 |
| 2013-05-27 | 2013-05-23 | 181.049 | 52,955 | +163 | 0.01% | 9,587,442 |
| 2013-05-23 | 2013-05-21 | 186.726 | 52,792 | -1,630 | 0.01% | 9,857,629 |
| 2013-05-22 | 2013-05-20 | 187.493 | 54,422 | +1,630 | 0.01% | 10,203,742 |
| 2013-05-14 | 2013-05-10 | 196.373 | 52,792 | +325 | 0.01% | 10,366,943 |
| 2013-05-13 | 2013-05-09 | 195.601 | 52,467 | -162 | 0.01% | 10,262,622 |
| 2013-05-10 | 2013-05-08 | 198.072 | 52,629 | -1,296 | 0.01% | 10,424,309 |
| 2013-05-08 | 2013-05-06 | 192.977 | 53,925 | -971 | 0.01% | 10,406,284 |
| 2013-05-07 | 2013-05-03 | 189.889 | 54,896 | +2,267 | 0.01% | 10,424,166 |
| 2013-05-06 | 2013-05-02 | 189.117 | 52,629 | -972 | 0.01% | 9,953,062 |
| 2013-04-30 | 2013-04-26 | 185.721 | 53,601 | +972 | 0.01% | 9,954,834 |
| 2013-04-24 | 2013-04-22 | 184.023 | 52,629 | -6,478 | 0.01% | 9,684,939 |
| 2013-04-18 | 2013-04-16 | 180.318 | 59,107 | +6,478 | 0.01% | 10,658,038 |
| 2013-04-10 | 2013-04-08 | 176.458 | 52,629 | +162 | 0.01% | 9,286,816 |
| 2013-03-15 | 2013-03-13 | 191.742 | 52,467 | +162 | 0.01% | 10,060,124 |
| 2013-03-14 | 2013-03-12 | 194.984 | 52,305 | +323 | 0.01% | 10,198,635 |
| 2013-03-12 | 2013-03-08 | 202.240 | 51,982 | -485 | 0.01% | 10,512,833 |
| 2013-03-08 | 2013-03-06 | 198.535 | 52,467 | -324 | 0.01% | 10,416,521 |
| 2013-03-06 | 2013-03-04 | 194.058 | 52,791 | +1,133 | 0.01% | 10,244,498 |
| 2013-03-05 | 2013-03-01 | 198.380 | 51,658 | +324 | 0.01% | 10,247,931 |
| 2013-03-04 | 2013-02-28 | 200.387 | 51,334 | +648 | 0.01% | 10,286,682 |
| 2013-02-28 | 2013-02-26 | 196.837 | 50,686 | -3,239 | 0.01% | 9,976,856 |
| 2013-02-25 | 2013-02-21 | 200.542 | 53,925 | +3,401 | 0.01% | 10,814,210 |
| 2013-02-22 | 2013-02-20 | 204.092 | 50,524 | +324 | 0.00% | 10,311,567 |
| 2013-02-21 | 2013-02-19 | 202.857 | 50,200 | -16,194 | 0.00% | 10,183,442 |
| 2013-02-18 | 2013-02-14 | 210.576 | 66,394 | -810 | 0.01% | 13,981,015 |
| 2013-02-15 | 2013-02-08 | 208.106 | 67,204 | +7,126 | 0.01% | 13,985,581 |
| 2013-02-14 | 2013-02-07 | 207.026 | 60,078 | +9,716 | 0.01% | 12,437,690 |
| 2013-02-08 | 2013-02-06 | 208.415 | 50,362 | +324 | 0.00% | 10,496,203 |
| 2013-02-07 | 2013-02-05 | 207.643 | 50,038 | +39,512 | 0.00% | 10,390,052 |
| 2013-02-06 | 2013-02-04 | 212.738 | 10,526 | -162 | 0.00% | 2,239,278 |
| 2013-02-05 | 2013-02-01 | 218.759 | 10,688 | -162 | 0.00% | 2,338,093 |
| 2013-02-04 | 2013-01-31 | 214.745 | 10,850 | -324 | 0.00% | 2,329,981 |
| 2013-02-01 | 2013-01-30 | 215.980 | 11,174 | -647 | 0.00% | 2,413,359 |
| 2013-01-28 | 2013-01-24 | 214.127 | 11,821 | -324 | 0.00% | 2,531,198 |
| 2013-01-25 | 2013-01-23 | 216.289 | 12,145 | -2,267 | 0.00% | 2,626,825 |
| 2013-01-24 | 2013-01-22 | 217.987 | 14,412 | -810 | 0.00% | 3,141,626 |
| 2013-01-21 | 2013-01-17 | 211.503 | 15,222 | -648 | 0.00% | 3,219,495 |
| 2013-01-17 | 2013-01-15 | 214.127 | 15,870 | -324 | 0.00% | 3,398,200 |
| 2013-01-16 | 2013-01-14 | 212.738 | 16,194 | -9,716 | 0.00% | 3,445,076 |
| 2013-01-14 | 2013-01-10 | 209.341 | 25,910 | -648 | 0.00% | 5,424,036 |
| 2013-01-11 | 2013-01-09 | 212.275 | 26,558 | +1,782 | 0.00% | 5,637,591 |
| 2013-01-10 | 2013-01-08 | 210.422 | 24,776 | +647 | 0.00% | 5,213,418 |
| 2013-01-08 | 2013-01-04 | 215.054 | 24,129 | +2,915 | 0.00% | 5,189,027 |
| 2013-01-04 | 2013-01-02 | 210.731 | 21,214 | -324 | 0.00% | 4,470,445 |
| 2013-01-03 | 2012-12-31 | 200.387 | 21,538 | -809 | 0.00% | 4,315,942 |
| 2013-01-02 | 2012-12-27 | 196.682 | 22,347 | -324 | 0.00% | 4,395,256 |
| 2012-12-27 | 2012-12-20 | 194.058 | 22,671 | +324 | 0.00% | 4,399,481 |
| 2012-12-21 | 2012-12-19 | 194.675 | 22,347 | +162 | 0.00% | 4,350,406 |
| 2012-12-20 | 2012-12-18 | 196.219 | 22,185 | +5,829 | 0.00% | 4,353,118 |
| 2012-12-19 | 2012-12-17 | 197.300 | 16,356 | -485 | 0.00% | 3,227,033 |
| 2012-12-18 | 2012-12-14 | 194.366 | 16,841 | -648 | 0.00% | 3,273,325 |
| 2012-12-14 | 2012-12-12 | 186.956 | 17,489 | -1,296 | 0.00% | 3,269,675 |
| 2012-12-12 | 2012-12-10 | 186.030 | 18,785 | -3,562 | 0.00% | 3,494,570 |
| 2012-12-10 | 2012-12-06 | 186.339 | 22,347 | +971 | 0.00% | 4,164,108 |
| 2012-12-07 | 2012-12-05 | 186.802 | 21,376 | -2,591 | 0.00% | 3,993,074 |
| 2012-12-04 | 2012-11-30 | 181.090 | 23,967 | -971 | 0.00% | 4,340,174 |
| 2012-12-03 | 2012-11-29 | 178.774 | 24,938 | -162 | 0.00% | 4,458,263 |
| 2012-11-30 | 2012-11-28 | 177.539 | 25,100 | -8,907 | 0.00% | 4,456,224 |
| 2012-11-29 | 2012-11-27 | 180.626 | 34,007 | +3,887 | 0.00% | 6,142,564 |
| 2012-11-28 | 2012-11-26 | 181.398 | 30,120 | +6,801 | 0.00% | 5,463,719 |
| 2012-11-27 | 2012-11-23 | 183.405 | 23,319 | -6,477 | 0.00% | 4,276,829 |
| 2012-11-26 | 2012-11-22 | 181.553 | 29,796 | -324 | 0.00% | 5,409,546 |
| 2012-11-23 | 2012-11-21 | 179.700 | 30,120 | +3,077 | 0.00% | 5,412,569 |
| 2012-11-22 | 2012-11-20 | 178.311 | 27,043 | +485 | 0.00% | 4,822,057 |
| 2012-11-21 | 2012-11-19 | 180.472 | 26,558 | +2,268 | 0.00% | 4,792,977 |
| 2012-11-19 | 2012-11-15 | 183.714 | 24,290 | +4,210 | 0.00% | 4,462,415 |
| 2012-11-16 | 2012-11-14 | 186.493 | 20,080 | -2,591 | 0.00% | 3,744,779 |
| 2012-11-15 | 2012-11-13 | 184.949 | 22,671 | -810 | 0.00% | 4,192,982 |
| 2012-11-14 | 2012-11-12 | 188.346 | 23,481 | -162 | 0.00% | 4,422,541 |
| 2012-11-13 | 2012-11-09 | 188.963 | 23,643 | -6,477 | 0.00% | 4,467,654 |
| 2012-11-12 | 2012-11-08 | 189.426 | 30,120 | -324 | 0.00% | 5,705,517 |
| 2012-11-09 | 2012-11-07 | 193.286 | 30,444 | +648 | 0.00% | 5,884,391 |
| 2012-11-07 | 2012-11-05 | 194.212 | 29,796 | -9,069 | 0.00% | 5,786,742 |
| 2012-11-05 | 2012-11-01 | 191.279 | 38,865 | +6,802 | 0.00% | 7,434,050 |
| 2012-11-02 | 2012-10-31 | 189.581 | 32,063 | +3,238 | 0.00% | 6,078,522 |
| 2012-10-30 | 2012-10-26 | 188.500 | 28,825 | +6,478 | 0.00% | 5,433,510 |
| 2012-10-29 | 2012-10-25 | 194.675 | 22,347 | -3,239 | 0.00% | 4,350,406 |
| 2012-10-26 | 2012-10-24 | 197.145 | 25,586 | +3,239 | 0.00% | 5,044,159 |
| 2012-10-24 | 2012-10-19 | 193.286 | 22,347 | -3,239 | 0.00% | 4,319,357 |
| 2012-10-22 | 2012-10-18 | 191.742 | 25,586 | +3,239 | 0.00% | 4,905,909 |
| 2012-10-19 | 2012-10-17 | 190.352 | 22,347 | -972 | 0.00% | 4,253,807 |
| 2012-10-17 | 2012-10-15 | 187.882 | 23,319 | -162 | 0.00% | 4,381,229 |
| 2012-10-11 | 2012-10-09 | 187.265 | 23,481 | -1,943 | 0.00% | 4,397,166 |
| 2012-10-10 | 2012-10-08 | 184.795 | 25,424 | -9,068 | 0.00% | 4,698,222 |
| 2012-10-09 | 2012-10-05 | 185.721 | 34,492 | -1,782 | 0.00% | 6,405,890 |
| 2012-10-04 | 2012-09-28 | 180.935 | 36,274 | +6,478 | 0.00% | 6,563,244 |
| 2012-10-03 | 2012-09-27 | 182.633 | 29,796 | -6,802 | 0.00% | 5,441,745 |
| 2012-09-28 | 2012-09-26 | 179.391 | 36,598 | -3,886 | 0.00% | 6,565,367 |
| 2012-09-25 | 2012-09-21 | 179.391 | 40,484 | -162 | 0.00% | 7,262,482 |
| 2012-09-24 | 2012-09-20 | 179.033 | 40,646 | +6,801 | 0.00% | 7,276,983 |
| 2012-09-21 | 2012-09-19 | 181.821 | 33,845 | +1,560 | 0.00% | 6,153,728 |
| 2012-09-20 | 2012-09-18 | 180.892 | 32,285 | +6,619 | 0.00% | 5,840,087 |
| 2012-09-18 | 2012-09-14 | 185.383 | 25,666 | -484 | 0.00% | 4,758,040 |
| 2012-09-17 | 2012-09-13 | 178.723 | 26,150 | -1,292 | 0.00% | 4,673,618 |
| 2012-09-14 | 2012-09-12 | 178.259 | 27,442 | -2,260 | 0.00% | 4,891,779 |
| 2012-09-13 | 2012-09-11 | 176.710 | 29,702 | +3,229 | 0.00% | 5,248,643 |
| 2012-09-12 | 2012-09-10 | 176.400 | 26,473 | +645 | 0.00% | 4,669,846 |
| 2012-09-11 | 2012-09-07 | 176.710 | 25,828 | +3,875 | 0.00% | 4,564,068 |
| 2012-09-10 | 2012-09-06 | 170.670 | 21,953 | -162 | 0.00% | 3,746,719 |
| 2012-09-07 | 2012-09-05 | 170.825 | 22,115 | +646 | 0.00% | 3,777,793 |
| 2012-09-06 | 2012-09-04 | 171.909 | 21,469 | +1,775 | 0.00% | 3,690,715 |
| 2012-09-05 | 2012-09-03 | 172.064 | 19,694 | -1,937 | 0.00% | 3,388,626 |
| 2012-09-04 | 2012-08-31 | 173.458 | 21,631 | -1,775 | 0.00% | 3,752,065 |
| 2012-09-03 | 2012-08-30 | 174.387 | 23,406 | +323 | 0.00% | 4,081,702 |
| 2012-08-31 | 2012-08-29 | 175.626 | 23,083 | -485 | 0.00% | 4,053,975 |
| 2012-08-30 | 2012-08-28 | 177.175 | 23,568 | +1,453 | 0.00% | 4,175,654 |
| 2012-08-29 | 2012-08-27 | 178.259 | 22,115 | +3,874 | 0.00% | 3,942,194 |
| 2012-08-28 | 2012-08-24 | 183.060 | 18,241 | +4,197 | 0.00% | 3,339,195 |
| 2012-08-27 | 2012-08-23 | 186.002 | 14,044 | +807 | 0.00% | 2,612,219 |
| 2012-08-24 | 2012-08-22 | 185.383 | 13,237 | +162 | 0.00% | 2,453,914 |
| 2012-08-23 | 2012-08-21 | 186.932 | 13,075 | +323 | 0.00% | 2,444,132 |
| 2012-08-21 | 2012-08-17 | 187.396 | 12,752 | -323 | 0.00% | 2,389,678 |
| 2012-08-20 | 2012-08-16 | 185.073 | 13,075 | -646 | 0.00% | 2,419,833 |
| 2012-08-16 | 2012-08-14 | 188.480 | 13,721 | +323 | 0.00% | 2,586,140 |
| 2012-08-15 | 2012-08-13 | 187.396 | 13,398 | +323 | 0.00% | 2,510,736 |
| 2012-08-14 | 2012-08-10 | 192.043 | 13,075 | +645 | 0.00% | 2,510,956 |
| 2012-08-13 | 2012-08-09 | 192.507 | 12,430 | -161 | 0.00% | 2,392,864 |
| 2012-08-09 | 2012-08-07 | 190.029 | 12,591 | +161 | 0.00% | 2,392,657 |
| 2012-08-08 | 2012-08-06 | 190.958 | 12,430 | -161 | 0.00% | 2,373,613 |
| 2012-08-06 | 2012-08-02 | 189.100 | 12,591 | -1,614 | 0.00% | 2,380,957 |
| 2012-08-01 | 2012-07-30 | 188.171 | 14,205 | -162 | 0.00% | 2,672,965 |
| 2012-07-31 | 2012-07-27 | 186.002 | 14,367 | -484 | 0.00% | 2,672,298 |
| 2012-07-27 | 2012-07-25 | 183.525 | 14,851 | +484 | 0.00% | 2,725,522 |
| 2012-07-26 | 2012-07-24 | 185.693 | 14,367 | +162 | 0.00% | 2,667,847 |
| 2012-07-25 | 2012-07-23 | 187.861 | 14,205 | +1,775 | 0.00% | 2,668,565 |
| 2012-07-19 | 2012-07-17 | 192.352 | 12,430 | -1,129 | 0.00% | 2,390,939 |
| 2012-07-17 | 2012-07-13 | 186.932 | 13,559 | +645 | 0.00% | 2,534,607 |
| 2012-07-16 | 2012-07-12 | 186.622 | 12,914 | +323 | 0.00% | 2,410,036 |
| 2012-07-12 | 2012-07-10 | 189.410 | 12,591 | +161 | 0.00% | 2,384,857 |
| 2012-07-06 | 2012-07-04 | 190.649 | 12,430 | -322 | 0.00% | 2,369,763 |
| 2012-07-05 | 2012-07-03 | 194.084 | 12,752 | -19,694 | 0.00% | 2,474,953 |
| 2012-07-04 | 2012-06-29 | 192.060 | 32,446 | +160 | 0.00% | 6,231,585 |
| 2012-06-29 | 2012-06-27 | 189.726 | 32,286 | -642 | 0.00% | 6,125,480 |
| 2012-06-28 | 2012-06-26 | 186.613 | 32,928 | -3,213 | 0.00% | 6,144,785 |
| 2012-06-26 | 2012-06-22 | 185.368 | 36,141 | +642 | 0.00% | 6,699,372 |
| 2012-06-25 | 2012-06-21 | 188.325 | 35,499 | +322 | 0.00% | 6,685,343 |
| 2012-06-22 | 2012-06-20 | 194.395 | 35,177 | -322 | 0.00% | 6,838,225 |
| 2012-06-18 | 2012-06-14 | 186.768 | 35,499 | -1,606 | 0.00% | 6,630,092 |
| 2012-06-14 | 2012-06-12 | 184.434 | 37,105 | -642 | 0.00% | 6,843,416 |
| 2012-06-13 | 2012-06-11 | 184.123 | 37,747 | -2,249 | 0.00% | 6,950,073 |
| 2012-06-11 | 2012-06-07 | 174.162 | 39,996 | -3,213 | 0.00% | 6,965,765 |
| 2012-06-08 | 2012-06-06 | 173.850 | 43,209 | -642 | 0.00% | 7,511,896 |
| 2012-06-07 | 2012-06-05 | 167.936 | 43,851 | -803 | 0.00% | 7,364,158 |
| 2012-06-06 | 2012-06-04 | 166.224 | 44,654 | +803 | 0.00% | 7,422,561 |
| 2012-06-05 | 2012-06-01 | 175.874 | 43,851 | +3,212 | 0.00% | 7,712,233 |
| 2012-06-04 | 2012-05-31 | 177.897 | 40,639 | -3,212 | 0.00% | 7,229,553 |
| 2012-06-01 | 2012-05-30 | 179.609 | 43,851 | +19,275 | 0.00% | 7,876,032 |
| 2012-05-31 | 2012-05-29 | 182.099 | 24,576 | +643 | 0.00% | 4,475,270 |
| 2012-05-30 | 2012-05-28 | 176.496 | 23,933 | -643 | 0.00% | 4,224,082 |
| 2012-05-29 | 2012-05-25 | 175.718 | 24,576 | +6,746 | 0.00% | 4,318,444 |
| 2012-05-23 | 2012-05-21 | 178.053 | 17,830 | +3,374 | 0.00% | 3,174,677 |
| 2012-05-22 | 2012-05-18 | 180.232 | 14,456 | +803 | 0.00% | 2,605,427 |
| 2012-05-21 | 2012-05-17 | 182.722 | 13,653 | +482 | 0.00% | 2,494,700 |
| 2012-05-15 | 2012-05-11 | 187.391 | 13,171 | +321 | 0.00% | 2,468,126 |
| 2012-05-11 | 2012-05-09 | 192.994 | 12,850 | +321 | 0.00% | 2,479,973 |
| 2012-05-10 | 2012-05-08 | 198.286 | 12,529 | +643 | 0.00% | 2,484,323 |
| 2012-05-09 | 2012-05-07 | 197.663 | 11,886 | +482 | 0.00% | 2,349,425 |
| 2012-04-24 | 2012-04-20 | 199.220 | 11,404 | -1,286 | 0.00% | 2,271,901 |
| 2012-04-23 | 2012-04-19 | 199.687 | 12,690 | -321 | 0.00% | 2,534,022 |
| 2012-04-19 | 2012-04-17 | 191.438 | 13,011 | -321 | 0.00% | 2,490,795 |
| 2012-04-16 | 2012-04-12 | 185.212 | 13,332 | -2,731 | 0.00% | 2,469,246 |
| 2012-04-13 | 2012-04-11 | 182.722 | 16,063 | +2,088 | 0.00% | 2,935,060 |
| 2012-04-11 | 2012-04-05 | 187.391 | 13,975 | +322 | 0.00% | 2,618,789 |
| 2012-03-29 | 2012-03-27 | 188.480 | 13,653 | -964 | 0.00% | 2,573,324 |
| 2012-03-28 | 2012-03-26 | 185.990 | 14,617 | -1,928 | 0.00% | 2,718,619 |
| 2012-03-27 | 2012-03-23 | 185.523 | 16,545 | +1,285 | 0.00% | 3,069,483 |
| 2012-03-26 | 2012-03-22 | 185.835 | 15,260 | +1,607 | 0.00% | 2,835,836 |
| 2012-03-20 | 2012-03-16 | 193.617 | 13,653 | +321 | 0.00% | 2,643,447 |
| 2012-03-19 | 2012-03-15 | 197.196 | 13,332 | -964 | 0.00% | 2,629,021 |
| 2012-03-16 | 2012-03-14 | 195.484 | 14,296 | +643 | 0.00% | 2,794,643 |
| 2012-03-12 | 2012-03-08 | 194.084 | 13,653 | -1,928 | 0.00% | 2,649,822 |
| 2012-03-09 | 2012-03-07 | 184.589 | 15,581 | +2,891 | 0.00% | 2,876,088 |
| 2012-03-08 | 2012-03-06 | 192.371 | 12,690 | -321 | 0.00% | 2,441,194 |
| 2012-03-01 | 2012-02-28 | 208.091 | 13,011 | -642 | 0.00% | 2,707,474 |
| 2012-02-28 | 2012-02-24 | 209.181 | 13,653 | +642 | 0.00% | 2,855,943 |
| 2012-02-24 | 2012-02-22 | 212.760 | 13,011 | -964 | 0.00% | 2,768,225 |
| 2012-02-22 | 2012-02-20 | 207.780 | 13,975 | -321 | 0.00% | 2,903,723 |
| 2012-02-20 | 2012-02-16 | 202.332 | 14,296 | +321 | 0.00% | 2,892,545 |
| 2012-02-17 | 2012-02-15 | 206.846 | 13,975 | -3,212 | 0.00% | 2,890,673 |
| 2012-02-16 | 2012-02-14 | 203.578 | 17,187 | -3,213 | 0.00% | 3,498,888 |
| 2012-02-10 | 2012-02-08 | 199.220 | 20,400 | +3,213 | 0.00% | 4,064,081 |
| 2012-02-09 | 2012-02-07 | 195.173 | 17,187 | +3,212 | 0.00% | 3,354,438 |
| 2012-02-07 | 2012-02-03 | 202.799 | 13,975 | -321 | 0.00% | 2,834,121 |
| 2012-02-06 | 2012-02-02 | 199.842 | 14,296 | -160 | 0.00% | 2,856,944 |
| 2012-02-03 | 2012-02-01 | 189.726 | 14,456 | -9,317 | 0.00% | 2,742,673 |
| 2012-02-02 | 2012-01-31 | 191.126 | 23,773 | -803 | 0.00% | 4,543,646 |
| 2012-01-27 | 2012-01-20 | 184.123 | 24,576 | -161 | 0.00% | 4,524,995 |
| 2012-01-26 | 2012-01-19 | 185.523 | 24,737 | -1,445 | 0.00% | 4,589,290 |
| 2012-01-20 | 2012-01-18 | 173.383 | 26,182 | +321 | 0.00% | 4,539,523 |
| 2012-01-19 | 2012-01-17 | 172.294 | 25,861 | +6,586 | 0.00% | 4,455,691 |
| 2012-01-12 | 2012-01-10 | 161.710 | 19,275 | -11,565 | 0.00% | 3,116,966 |
| 2012-01-10 | 2012-01-06 | 151.594 | 30,840 | +5,622 | 0.00% | 4,675,149 |
| 2012-01-09 | 2012-01-05 | 158.753 | 25,218 | -804 | 0.00% | 4,003,437 |
| 2012-01-06 | 2012-01-04 | 158.909 | 26,022 | +5,462 | 0.00% | 4,135,125 |
| 2012-01-05 | 2012-01-03 | 162.644 | 20,560 | -10,120 | 0.00% | 3,343,964 |
| 2012-01-04 | 2011-12-30 | 159.376 | 30,680 | -11,244 | 0.00% | 4,889,647 |
| 2012-01-03 | 2011-12-29 | 158.598 | 41,924 | +322 | 0.00% | 6,649,042 |
| 2011-12-30 | 2011-12-28 | 159.220 | 41,602 | +8,674 | 0.00% | 6,623,873 |
| 2011-12-29 | 2011-12-23 | 161.710 | 32,928 | +2,891 | 0.00% | 5,324,797 |
| 2011-12-28 | 2011-12-22 | 157.352 | 30,037 | +7,389 | 0.00% | 4,726,394 |
| 2011-12-23 | 2011-12-21 | 160.310 | 22,648 | +4,176 | 0.00% | 3,630,691 |
| 2011-12-14 | 2011-12-12 | 172.916 | 18,472 | -161 | 0.00% | 3,194,112 |
| 2011-12-13 | 2011-12-09 | 174.006 | 18,633 | +1,607 | 0.00% | 3,242,252 |
| 2011-12-06 | 2011-12-02 | 187.858 | 17,026 | -1,125 | 0.00% | 3,198,468 |
| 2011-12-05 | 2011-12-01 | 179.920 | 18,151 | -1,285 | 0.00% | 3,265,732 |
| 2011-12-02 | 2011-11-30 | 159.220 | 19,436 | +964 | 0.00% | 3,094,601 |
| 2011-11-30 | 2011-11-28 | 167.625 | 18,472 | -161 | 0.00% | 3,096,362 |
| 2011-11-29 | 2011-11-25 | 161.866 | 18,633 | -1,927 | 0.00% | 3,016,048 |
| 2011-11-28 | 2011-11-24 | 165.290 | 20,560 | +1,927 | 0.00% | 3,398,363 |
| 2011-11-24 | 2011-11-22 | 166.535 | 18,633 | +161 | 0.00% | 3,103,050 |
| 2011-11-22 | 2011-11-18 | 169.648 | 18,472 | +161 | 0.00% | 3,133,737 |
| 2011-11-18 | 2011-11-16 | 180.387 | 18,311 | +1,927 | 0.00% | 3,303,069 |
| 2011-11-16 | 2011-11-14 | 195.484 | 16,384 | -482 | 0.00% | 3,202,814 |
| 2011-11-15 | 2011-11-11 | 186.301 | 16,866 | -321 | 0.00% | 3,142,161 |
| 2011-11-14 | 2011-11-10 | 183.656 | 17,187 | +803 | 0.00% | 3,156,489 |
| 2011-11-08 | 2011-11-04 | 194.395 | 16,384 | -321 | 0.00% | 3,184,964 |
| 2011-11-07 | 2011-11-03 | 182.877 | 16,705 | +1,927 | 0.00% | 3,054,967 |
| 2011-11-01 | 2011-10-28 | 183.811 | 14,778 | -321 | 0.00% | 2,716,363 |
| 2011-10-31 | 2011-10-27 | 180.854 | 15,099 | -2,249 | 0.00% | 2,730,716 |
| 2011-10-27 | 2011-10-25 | 166.535 | 17,348 | -160 | 0.00% | 2,889,052 |
| 2011-10-26 | 2011-10-24 | 161.555 | 17,508 | -161 | 0.00% | 2,828,499 |
| 2011-10-24 | 2011-10-20 | 155.018 | 17,669 | +161 | 0.00% | 2,739,009 |
| 2011-10-21 | 2011-10-19 | 160.154 | 17,508 | +482 | 0.00% | 2,803,975 |
| 2011-10-20 | 2011-10-18 | 165.290 | 17,026 | +2,248 | 0.00% | 2,814,228 |
| 2011-10-17 | 2011-10-13 | 168.092 | 14,778 | -3,533 | 0.00% | 2,484,057 |
| 2011-10-14 | 2011-10-12 | 156.263 | 18,311 | -2,892 | 0.00% | 2,861,330 |
| 2011-10-13 | 2011-10-11 | 144.746 | 21,203 | -1,124 | 0.00% | 3,069,039 |
| 2011-10-11 | 2011-10-07 | 141.321 | 22,327 | -6,425 | 0.00% | 3,155,284 |
| 2011-10-10 | 2011-10-06 | 130.738 | 28,752 | -161 | 0.00% | 3,758,976 |
| 2011-10-07 | 2011-10-04 | 120.310 | 28,913 | -1,606 | 0.00% | 3,478,523 |
| 2011-10-06 | 2011-10-03 | 119.221 | 30,519 | +8,192 | 0.00% | 3,638,490 |
| 2011-09-30 | 2011-09-27 | 145.679 | 22,327 | -12,529 | 0.00% | 3,252,583 |
| 2011-09-28 | 2011-09-26 | 132.294 | 34,856 | +7,228 | 0.00% | 4,611,250 |
| 2011-09-27 | 2011-09-23 | 153.306 | 27,628 | +2,731 | 0.00% | 4,235,531 |
| 2011-09-26 | 2011-09-22 | 163.578 | 24,897 | +642 | 0.00% | 4,072,601 |
| 2011-09-23 | 2011-09-21 | 176.029 | 24,255 | +643 | 0.00% | 4,269,589 |
| 2011-09-22 | 2011-09-20 | 176.963 | 23,612 | -321 | 0.00% | 4,178,452 |
| 2011-09-21 | 2011-09-19 | 174.317 | 23,933 | +642 | 0.00% | 4,171,933 |
| 2011-09-20 | 2011-09-16 | 185.523 | 23,291 | -1,285 | 0.00% | 4,321,023 |
| 2011-09-19 | 2011-09-15 | 179.453 | 24,576 | -964 | 0.00% | 4,410,245 |
| 2011-09-16 | 2011-09-14 | 178.053 | 25,540 | +1,607 | 0.00% | 4,547,462 |
| 2011-09-15 | 2011-09-12 | 181.321 | 23,933 | +642 | 0.00% | 4,339,555 |
| 2011-09-09 | 2011-09-07 | 193.150 | 23,291 | -1,606 | 0.00% | 4,498,649 |
| 2011-09-08 | 2011-09-06 | 186.924 | 24,897 | +642 | 0.00% | 4,653,848 |
| 2011-09-07 | 2011-09-05 | 187.235 | 24,255 | +964 | 0.00% | 4,541,393 |
| 2011-09-06 | 2011-09-02 | 194.239 | 23,291 | -482 | 0.00% | 4,524,024 |
| 2011-09-05 | 2011-09-01 | 197.352 | 23,773 | +4,498 | 0.00% | 4,691,648 |
| 2011-09-01 | 2011-08-30 | 194.032 | 19,275 | -321 | 0.00% | 3,739,960 |
| 2011-08-31 | 2011-08-29 | 188.256 | 19,596 | +57 | 0.00% | 3,689,064 |
| 2011-08-30 | 2011-08-26 | 188.880 | 19,539 | +160 | 0.00% | 3,690,533 |
| 2011-08-26 | 2011-08-24 | 194.968 | 19,379 | +961 | 0.00% | 3,778,290 |
| 2011-08-25 | 2011-08-23 | 202.461 | 18,418 | -961 | 0.00% | 3,728,927 |
| 2011-08-23 | 2011-08-19 | 196.529 | 19,379 | +801 | 0.00% | 3,808,540 |
| 2011-08-22 | 2011-08-18 | 203.085 | 18,578 | +961 | 0.00% | 3,772,921 |
| 2011-08-18 | 2011-08-16 | 209.329 | 17,617 | -961 | 0.00% | 3,687,756 |
| 2011-08-17 | 2011-08-15 | 211.203 | 18,578 | +320 | 0.00% | 3,923,722 |
| 2011-08-16 | 2011-08-12 | 193.876 | 18,258 | -1,281 | 0.00% | 3,539,780 |
| 2011-08-15 | 2011-08-11 | 195.905 | 19,539 | +1,281 | 0.00% | 3,827,785 |
| 2011-08-12 | 2011-08-10 | 198.246 | 18,258 | -640 | 0.00% | 3,619,581 |
| 2011-08-11 | 2011-08-09 | 197.466 | 18,898 | +640 | 0.00% | 3,731,709 |
| 2011-08-09 | 2011-08-05 | 217.915 | 18,258 | +641 | 0.00% | 3,978,690 |
| 2011-08-08 | 2011-08-04 | 225.408 | 17,617 | +320 | 0.00% | 3,971,006 |
| 2011-08-05 | 2011-08-03 | 228.686 | 17,297 | +321 | 0.00% | 3,955,577 |
| 2011-08-03 | 2011-08-01 | 239.457 | 16,976 | -161 | 0.00% | 4,065,015 |
| 2011-07-29 | 2011-07-27 | 238.832 | 17,137 | +321 | 0.00% | 4,092,867 |
| 2011-07-27 | 2011-07-25 | 240.081 | 16,816 | +640 | 0.00% | 4,037,202 |
| 2011-07-20 | 2011-07-18 | 246.013 | 16,176 | -160 | 0.00% | 3,979,503 |
| 2011-07-13 | 2011-07-11 | 251.945 | 16,336 | +160 | 0.00% | 4,115,766 |
| 2011-07-06 | 2011-07-04 | 256.315 | 16,176 | -320 | 0.00% | 4,146,157 |
| 2011-07-05 | 2011-06-30 | 250.852 | 16,496 | -641 | 0.00% | 4,138,052 |
| 2011-06-30 | 2011-06-28 | 246.325 | 17,137 | -960 | 0.00% | 4,221,271 |
| 2011-06-23 | 2011-06-21 | 237.427 | 18,097 | -28,508 | 0.00% | 4,296,722 |
| 2011-06-21 | 2011-06-17 | 232.120 | 46,605 | +961 | 0.00% | 10,817,949 |
| 2011-06-20 | 2011-06-16 | 235.398 | 45,644 | -961 | 0.00% | 10,744,507 |
| 2011-06-17 | 2011-06-15 | 240.861 | 46,605 | +961 | 0.00% | 11,225,350 |
| 2011-06-16 | 2011-06-14 | 243.515 | 45,644 | -320 | 0.00% | 11,115,007 |
| 2011-06-15 | 2011-06-13 | 242.891 | 45,964 | +961 | 0.01% | 11,164,232 |
| 2011-06-10 | 2011-06-08 | 246.325 | 45,003 | +640 | 0.00% | 11,085,363 |
| 2011-06-08 | 2011-06-03 | 252.413 | 44,363 | +160 | 0.00% | 11,197,791 |
| 2011-06-02 | 2011-05-31 | 260.842 | 44,203 | -320 | 0.00% | 11,530,009 |
| 2011-06-01 | 2011-05-30 | 254.442 | 44,523 | -160 | 0.00% | 11,328,527 |
| 2011-05-31 | 2011-05-27 | 254.286 | 44,683 | -320 | 0.00% | 11,362,263 |
| 2011-05-30 | 2011-05-26 | 251.164 | 45,003 | +1,121 | 0.00% | 11,303,136 |
| 2011-05-27 | 2011-05-25 | 250.227 | 43,882 | +1,601 | 0.00% | 10,980,481 |
| 2011-05-25 | 2011-05-23 | 251.632 | 42,281 | +160 | 0.00% | 10,639,267 |
| 2011-05-16 | 2011-05-12 | 257.043 | 42,121 | +9,930 | 0.00% | 10,826,902 |
| 2011-05-13 | 2011-05-11 | 259.555 | 32,191 | +189 | 0.00% | 8,355,341 |
| 2011-05-11 | 2011-05-06 | 259.084 | 32,002 | -637 | 0.00% | 8,291,210 |
| 2011-05-09 | 2011-05-05 | 258.770 | 32,639 | +1,592 | 0.00% | 8,445,997 |
| 2011-05-06 | 2011-05-04 | 257.043 | 31,047 | +478 | 0.00% | 7,980,410 |
| 2011-05-03 | 2011-04-28 | 267.092 | 30,569 | -319 | 0.00% | 8,164,741 |
| 2011-04-28 | 2011-04-26 | 268.662 | 30,888 | +319 | 0.00% | 8,298,444 |
| 2011-04-27 | 2011-04-21 | 271.646 | 30,569 | -637 | 0.00% | 8,303,940 |
| 2011-04-21 | 2011-04-19 | 266.778 | 31,206 | +318 | 0.00% | 8,325,079 |
| 2011-04-18 | 2011-04-14 | 268.976 | 30,888 | -1,433 | 0.00% | 8,308,144 |
| 2011-04-15 | 2011-04-13 | 266.621 | 32,321 | +160 | 0.00% | 8,617,461 |
| 2011-04-14 | 2011-04-12 | 264.423 | 32,161 | +1,592 | 0.00% | 8,504,103 |
| 2011-04-08 | 2011-04-06 | 270.861 | 30,569 | -319 | 0.00% | 8,279,940 |
| 2011-04-06 | 2011-04-01 | 259.398 | 30,888 | -11,304 | 0.00% | 8,012,291 |
| 2011-04-04 | 2011-03-31 | 247.622 | 42,192 | -478 | 0.00% | 10,447,651 |
| 2011-03-25 | 2011-03-23 | 241.498 | 42,670 | -318 | 0.00% | 10,304,712 |
| 2011-03-24 | 2011-03-22 | 240.556 | 42,988 | +159 | 0.00% | 10,341,008 |
| 2011-03-22 | 2011-03-18 | 231.134 | 42,829 | +9,553 | 0.00% | 9,899,257 |
| 2011-03-21 | 2011-03-17 | 233.333 | 33,276 | +159 | 0.00% | 7,764,380 |
| 2011-03-18 | 2011-03-16 | 240.085 | 33,117 | +478 | 0.00% | 7,950,883 |
| 2011-03-17 | 2011-03-15 | 240.870 | 32,639 | +2,388 | 0.00% | 7,861,747 |
| 2011-03-15 | 2011-03-11 | 256.572 | 30,251 | +319 | 0.00% | 7,761,554 |
| 2011-03-14 | 2011-03-10 | 264.109 | 29,932 | -956 | 0.00% | 7,905,304 |
| 2011-03-11 | 2011-03-09 | 269.762 | 30,888 | -318 | 0.00% | 8,332,394 |
| 2011-03-08 | 2011-03-04 | 259.869 | 31,206 | -319 | 0.00% | 8,109,479 |
| 2011-03-07 | 2011-03-03 | 253.745 | 31,525 | -318 | 0.00% | 7,999,325 |
| 2011-03-04 | 2011-03-02 | 250.919 | 31,843 | +318 | 0.00% | 7,990,016 |
| 2011-03-03 | 2011-03-01 | 255.002 | 31,525 | -636 | 0.00% | 8,038,925 |
| 2011-03-02 | 2011-02-28 | 250.919 | 32,161 | -637 | 0.00% | 8,069,808 |
| 2011-03-01 | 2011-02-25 | 243.225 | 32,798 | -956 | 0.00% | 7,977,295 |
| 2011-02-28 | 2011-02-24 | 238.828 | 33,754 | +319 | 0.00% | 8,061,416 |
| 2011-02-25 | 2011-02-23 | 242.754 | 33,435 | +159 | 0.00% | 8,116,479 |
| 2011-02-24 | 2011-02-22 | 246.679 | 33,276 | +1,592 | 0.00% | 8,208,507 |
| 2011-02-23 | 2011-02-21 | 253.588 | 31,684 | -4,139 | 0.00% | 8,034,695 |
| 2011-02-22 | 2011-02-18 | 258.456 | 35,823 | -637 | 0.00% | 9,258,671 |
| 2011-02-21 | 2011-02-17 | 249.506 | 36,460 | -159 | 0.00% | 9,096,984 |
| 2011-02-18 | 2011-02-16 | 247.465 | 36,619 | +159 | 0.00% | 9,061,906 |
| 2011-02-17 | 2011-02-15 | 243.539 | 36,460 | -319 | 0.00% | 8,879,435 |
| 2011-02-16 | 2011-02-14 | 247.465 | 36,779 | -955 | 0.00% | 9,101,501 |
| 2011-02-14 | 2011-02-10 | 237.886 | 37,734 | +637 | 0.00% | 8,976,403 |
| 2011-02-11 | 2011-02-09 | 241.812 | 37,097 | +3,821 | 0.00% | 8,970,494 |
| 2011-02-10 | 2011-02-08 | 240.870 | 33,276 | -2,229 | 0.00% | 8,015,181 |
| 2011-02-09 | 2011-02-07 | 238.200 | 35,505 | +1,433 | 0.00% | 8,457,305 |
| 2011-02-08 | 2011-02-02 | 244.795 | 34,072 | +1,592 | 0.00% | 8,340,664 |
| 2011-01-28 | 2011-01-26 | 248.878 | 32,480 | +637 | 0.00% | 8,083,551 |
| 2011-01-27 | 2011-01-25 | 246.365 | 31,843 | +9,553 | 0.00% | 7,845,015 |
| 2011-01-25 | 2011-01-21 | 252.332 | 22,290 | +318 | 0.00% | 5,624,486 |
| 2011-01-19 | 2011-01-17 | 258.299 | 21,972 | +319 | 0.00% | 5,675,346 |
| 2011-01-12 | 2011-01-10 | 261.596 | 21,653 | +6,528 | 0.00% | 5,664,348 |
| 2011-01-11 | 2011-01-07 | 263.481 | 15,125 | +3,184 | 0.00% | 3,985,146 |
| 2011-01-10 | 2011-01-06 | 266.150 | 11,941 | +318 | 0.00% | 3,178,098 |
| 2011-01-07 | 2011-01-05 | 268.034 | 11,623 | +637 | 0.00% | 3,115,363 |
| 2011-01-06 | 2011-01-04 | 273.530 | 10,986 | +478 | 0.00% | 3,005,001 |
| 2011-01-04 | 2010-12-31 | 272.902 | 10,508 | -319 | 0.00% | 2,867,654 |
| 2011-01-03 | 2010-12-29 | 266.464 | 10,827 | +319 | 0.00% | 2,885,007 |
| 2010-12-29 | 2010-12-24 | 260.654 | 10,508 | -319 | 0.00% | 2,738,956 |
| 2010-12-28 | 2010-12-22 | 265.679 | 10,827 | +319 | 0.00% | 2,876,507 |
| 2010-12-21 | 2010-12-17 | 260.654 | 10,508 | -3,025 | 0.00% | 2,738,956 |
| 2010-12-20 | 2010-12-16 | 257.514 | 13,533 | +3,502 | 0.00% | 3,484,936 |
| 2010-12-17 | 2010-12-15 | 269.762 | 10,031 | +478 | 0.00% | 2,705,978 |
| 2010-12-10 | 2010-12-08 | 281.695 | 9,553 | +637 | 0.00% | 2,691,033 |
| 2010-12-08 | 2010-12-06 | 286.249 | 8,916 | -478 | 0.00% | 2,552,194 |
| 2010-12-07 | 2010-12-03 | 285.621 | 9,394 | +160 | 0.00% | 2,683,120 |
| 2010-12-06 | 2010-12-02 | 291.901 | 9,234 | -319 | 0.00% | 2,695,418 |
| 2010-12-02 | 2010-11-30 | 281.381 | 9,553 | +478 | 0.00% | 2,688,033 |
| 2010-11-30 | 2010-11-26 | 279.811 | 9,075 | +318 | 0.00% | 2,539,284 |
| 2010-11-25 | 2010-11-23 | 280.596 | 8,757 | +319 | 0.00% | 2,457,179 |
| 2010-11-23 | 2010-11-19 | 296.455 | 8,438 | -160 | 0.00% | 2,501,488 |
| 2010-11-17 | 2010-11-15 | 281.067 | 8,598 | +956 | 0.00% | 2,416,614 |
| 2010-11-12 | 2010-11-10 | 280.282 | 7,642 | -637 | 0.00% | 2,141,914 |
| 2010-11-10 | 2010-11-08 | 277.142 | 8,279 | +318 | 0.00% | 2,294,455 |
| 2010-11-08 | 2010-11-04 | 275.885 | 7,961 | -318 | 0.00% | 2,196,323 |
| 2010-11-02 | 2010-10-29 | 262.068 | 8,279 | +318 | 0.00% | 2,169,657 |
| 2010-11-01 | 2010-10-28 | 268.819 | 7,961 | +319 | 0.00% | 2,140,071 |
| 2010-10-28 | 2010-10-26 | 272.431 | 7,642 | +318 | 0.00% | 2,081,917 |
| 2010-10-27 | 2010-10-25 | 274.001 | 7,324 | -318 | 0.00% | 2,006,784 |
| 2010-10-22 | 2010-10-20 | 268.662 | 7,642 | -478 | 0.00% | 2,053,118 |
| 2010-10-20 | 2010-10-18 | 260.340 | 8,120 | -6,209 | 0.00% | 2,113,963 |
| 2010-10-19 | 2010-10-15 | 262.225 | 14,329 | +6,846 | 0.00% | 3,757,416 |
| 2010-10-18 | 2010-10-14 | 273.687 | 7,483 | -159 | 0.00% | 2,048,000 |
| 2010-10-15 | 2010-10-13 | 268.662 | 7,642 | -160 | 0.00% | 2,053,118 |
| 2010-10-13 | 2010-10-11 | 249.035 | 7,802 | +160 | 0.00% | 1,942,970 |
| 2010-10-11 | 2010-10-07 | 236.787 | 7,642 | -160 | 0.00% | 1,809,528 |
| 2010-10-08 | 2010-10-06 | 237.415 | 7,802 | +160 | 0.00% | 1,852,314 |
| 2010-10-05 | 2010-09-30 | 248.721 | 7,642 | -160 | 0.00% | 1,900,724 |
| 2010-10-04 | 2010-09-29 | 245.737 | 7,802 | -159 | 0.00% | 1,917,243 |
| 2010-09-30 | 2010-09-28 | 240.556 | 7,961 | +159 | 0.00% | 1,915,064 |
| 2010-09-20 | 2010-09-16 | 227.837 | 7,802 | +160 | 0.00% | 1,777,584 |
| 2010-09-07 | 2010-09-03 | 219.425 | 7,642 | +18 | 0.00% | 1,676,844 |
| 2010-07-02 | 2010-06-29 | 202.582 | 7,624 | -1,588 | 0.00% | 1,544,487 |
| 2010-06-30 | 2010-06-28 | 207.777 | 9,212 | +1,588 | 0.00% | 1,914,039 |
| 2010-06-07 | 2010-06-03 | 196.286 | 7,624 | -1,747 | 0.00% | 1,496,484 |
| 2010-06-04 | 2010-06-02 | 192.980 | 9,371 | +1,589 | 0.00% | 1,808,420 |
| 2010-05-31 | 2010-05-27 | 193.925 | 7,782 | -318 | 0.00% | 1,509,123 |
| 2010-05-28 | 2010-05-26 | 190.777 | 8,100 | -159 | 0.00% | 1,545,292 |
| 2010-05-26 | 2010-05-24 | 194.129 | 8,259 | +49 | 0.00% | 1,603,313 |
| 2010-05-25 | 2010-05-20 | 190.012 | 8,210 | +158 | 0.00% | 1,560,000 |
| 2010-05-20 | 2010-05-18 | 193.179 | 8,052 | +158 | 0.00% | 1,555,478 |
| 2010-05-18 | 2010-05-14 | 197.138 | 7,894 | +316 | 0.00% | 1,556,205 |
| 2010-05-17 | 2010-05-13 | 201.096 | 7,578 | +315 | 0.00% | 1,523,907 |
| 2010-04-20 | 2010-04-16 | 216.456 | 7,263 | -473 | 0.00% | 1,572,117 |
| 2010-03-16 | 2010-03-12 | 204.580 | 7,736 | -316 | 0.00% | 1,582,629 |
| 2010-03-15 | 2010-03-11 | 203.471 | 8,052 | -158 | 0.00% | 1,638,352 |
| 2010-03-09 | 2010-03-05 | 189.854 | 8,210 | -316 | 0.00% | 1,558,700 |
| 2010-03-08 | 2010-03-04 | 190.646 | 8,526 | -6,315 | 0.00% | 1,625,444 |
| 2010-03-05 | 2010-03-03 | 192.704 | 14,841 | +6,473 | 0.00% | 2,859,921 |
| 2010-03-02 | 2010-02-26 | 187.479 | 8,368 | -158 | 0.00% | 1,568,822 |
| 2010-03-01 | 2010-02-25 | 184.154 | 8,526 | -4,736 | 0.00% | 1,570,093 |
| 2010-02-26 | 2010-02-24 | 187.004 | 13,262 | +4,894 | 0.00% | 2,480,043 |
| 2010-02-25 | 2010-02-23 | 189.062 | 8,368 | +316 | 0.00% | 1,582,072 |
| 2010-02-05 | 2010-02-03 | 199.038 | 8,052 | -3,158 | 0.00% | 1,602,652 |
| 2010-02-03 | 2010-02-01 | 194.921 | 11,210 | +3,158 | 0.00% | 2,185,063 |
| 2010-01-27 | 2010-01-25 | 197.929 | 8,052 | +316 | 0.00% | 1,593,727 |
| 2010-01-26 | 2010-01-22 | 198.563 | 7,736 | +158 | 0.00% | 1,536,082 |
| 2010-01-25 | 2010-01-21 | 202.046 | 7,578 | +315 | 0.00% | 1,531,107 |
| 2010-01-15 | 2010-01-13 | 213.764 | 7,263 | +474 | 0.00% | 1,552,566 |
| 2010-01-08 | 2010-01-06 | 224.056 | 6,789 | -947 | 0.00% | 1,521,117 |
| 2010-01-06 | 2010-01-04 | 213.764 | 7,736 | +947 | 0.00% | 1,653,676 |
| 2009-12-21 | 2009-12-17 | 211.230 | 6,789 | -316 | 0.00% | 1,434,042 |
| 2009-12-18 | 2009-12-16 | 217.089 | 7,105 | -316 | 0.00% | 1,542,417 |
| 2009-12-17 | 2009-12-15 | 218.831 | 7,421 | +632 | 0.00% | 1,623,943 |
| 2009-12-03 | 2009-12-01 | 232.132 | 6,789 | -1,579 | 0.00% | 1,575,941 |
| 2009-12-02 | 2009-11-30 | 228.965 | 8,368 | -158 | 0.00% | 1,915,977 |
| 2009-12-01 | 2009-11-27 | 221.681 | 8,526 | +474 | 0.00% | 1,890,052 |
| 2009-11-26 | 2009-11-24 | 231.815 | 8,052 | -632 | 0.00% | 1,866,574 |
| 2009-11-25 | 2009-11-23 | 232.290 | 8,684 | -158 | 0.00% | 2,017,206 |
| 2009-11-23 | 2009-11-19 | 225.323 | 8,842 | +316 | 0.00% | 1,992,304 |
| 2009-11-18 | 2009-11-16 | 233.082 | 8,526 | -316 | 0.00% | 1,987,254 |
| 2009-11-13 | 2009-11-11 | 229.123 | 8,842 | -157 | 0.00% | 2,025,906 |
| 2009-11-06 | 2009-11-04 | 222.789 | 8,999 | +315 | 0.00% | 2,004,881 |
| 2009-10-30 | 2009-10-28 | 219.622 | 8,684 | -473 | 0.00% | 1,907,201 |
| 2009-10-29 | 2009-10-27 | 226.115 | 9,157 | +315 | 0.00% | 2,070,531 |
| 2009-10-28 | 2009-10-23 | 228.331 | 8,842 | -1,105 | 0.00% | 2,018,906 |
| 2009-10-22 | 2009-10-20 | 216.139 | 9,947 | -171 | 0.00% | 2,149,934 |
| 2009-10-21 | 2009-10-19 | 214.555 | 10,118 | -158 | 0.00% | 2,170,872 |
| 2009-10-15 | 2009-10-13 | 207.588 | 10,276 | -7,578 | 0.00% | 2,133,178 |
| 2009-10-14 | 2009-10-12 | 205.372 | 17,854 | -158 | 0.00% | 3,666,703 |
| 2009-10-13 | 2009-10-09 | 206.480 | 18,012 | -6,315 | 0.00% | 3,719,117 |
| 2009-10-07 | 2009-10-05 | 192.862 | 24,327 | -316 | 0.00% | 4,691,764 |
| 2009-10-06 | 2009-10-02 | 190.329 | 24,643 | +1,894 | 0.00% | 4,690,275 |
| 2009-10-05 | 2009-09-30 | 194.763 | 22,749 | +316 | 0.00% | 4,430,653 |
| 2009-10-02 | 2009-09-29 | 197.613 | 22,433 | -158 | 0.00% | 4,433,046 |
| 2009-09-30 | 2009-09-28 | 193.021 | 22,591 | +158 | 0.00% | 4,360,532 |
| 2009-09-29 | 2009-09-25 | 197.138 | 22,433 | +1,750 | 0.00% | 4,422,389 |
| 2009-09-28 | 2009-09-24 | 197.454 | 20,683 | +4,737 | 0.00% | 4,083,949 |
| 2009-09-25 | 2009-09-23 | 203.788 | 15,946 | +1,579 | 0.00% | 3,249,605 |
| 2009-09-24 | 2009-09-22 | 206.163 | 14,367 | -6,790 | 0.00% | 2,961,947 |
| 2009-09-18 | 2009-09-16 | 206.955 | 21,157 | +4,105 | 0.00% | 4,378,546 |
| 2009-09-14 | 2009-09-10 | 202.046 | 17,052 | +5,053 | 0.00% | 3,445,294 |
| 2009-09-11 | 2009-09-09 | 199.513 | 11,999 | -3,000 | 0.00% | 2,393,954 |
| 2009-09-08 | 2009-09-04 | 193.179 | 14,999 | -5,684 | 0.00% | 2,897,493 |
| 2009-09-07 | 2009-09-03 | 186.054 | 20,683 | +2,211 | 0.00% | 3,848,147 |
| 2009-09-04 | 2009-09-02 | 180.512 | 18,472 | +315 | 0.00% | 3,334,410 |
| 2009-09-03 | 2009-09-01 | 183.203 | 18,157 | -1,105 | 0.00% | 3,326,425 |
| 2009-09-02 | 2009-08-31 | 183.678 | 19,262 | +947 | 0.00% | 3,538,015 |
| 2009-09-01 | 2009-08-28 | 187.795 | 18,315 | -631 | 0.00% | 3,439,473 |
| 2009-08-31 | 2009-08-27 | 194.036 | 18,946 | -316 | 0.00% | 3,676,205 |
| 2009-08-28 | 2009-08-26 | 194.354 | 19,262 | +369 | 0.00% | 3,743,638 |
| 2009-08-27 | 2009-08-25 | 196.894 | 18,893 | +3,148 | 0.00% | 3,719,920 |
| 2009-08-26 | 2009-08-24 | 197.053 | 15,745 | -314 | 0.00% | 3,102,598 |
| 2009-08-20 | 2009-08-18 | 195.465 | 16,059 | -315 | 0.00% | 3,138,973 |
| 2009-08-19 | 2009-08-17 | 194.354 | 16,374 | +7,557 | 0.00% | 3,182,345 |
| 2009-08-18 | 2009-08-14 | 206.421 | 8,817 | +315 | 0.00% | 1,820,016 |
| 2009-08-17 | 2009-08-13 | 207.850 | 8,502 | -1,260 | 0.00% | 1,767,143 |
| 2009-08-14 | 2009-08-12 | 204.833 | 9,762 | +5,039 | 0.00% | 1,999,583 |
| 2009-08-11 | 2009-08-07 | 204.675 | 4,723 | +1,574 | 0.00% | 966,678 |
| 2009-08-07 | 2009-08-05 | 213.090 | 3,149 | -945 | 0.00% | 671,021 |
| 2009-08-05 | 2009-08-03 | 219.759 | 4,094 | +945 | 0.00% | 899,694 |
| 2009-07-31 | 2009-07-29 | 212.773 | 3,149 | +158 | 0.00% | 670,021 |
| 2009-07-29 | 2009-07-27 | 217.377 | 2,991 | -315 | 0.00% | 650,176 |
| 2009-07-28 | 2009-07-24 | 215.948 | 3,306 | +629 | 0.00% | 713,925 |
| 2009-07-23 | 2009-07-21 | 210.073 | 2,677 | -314 | 0.00% | 562,366 |
| 2009-07-20 | 2009-07-16 | 186.255 | 2,991 | -630 | 0.00% | 557,090 |
| 2009-07-17 | 2009-07-15 | 185.144 | 3,621 | +315 | 0.00% | 670,406 |
| 2009-07-16 | 2009-07-14 | 182.127 | 3,306 | -1,575 | 0.00% | 602,112 |
| 2009-07-14 | 2009-07-10 | 177.681 | 4,881 | -630 | 0.00% | 867,261 |
| 2009-07-13 | 2009-07-09 | 176.411 | 5,511 | +315 | 0.00% | 972,200 |
| 2009-07-10 | 2009-07-08 | 174.029 | 5,196 | -3,463 | 0.00% | 904,255 |
| 2009-07-09 | 2009-07-07 | 176.887 | 8,659 | +944 | 0.00% | 1,531,666 |
| 2009-07-07 | 2009-07-03 | 179.904 | 7,715 | +2,834 | 0.00% | 1,387,960 |
| 2009-07-06 | 2009-07-02 | 172.124 | 4,881 | -2,676 | 0.00% | 840,135 |
| 2009-07-03 | 2009-06-30 | 166.566 | 7,557 | -6,298 | 0.00% | 1,258,740 |
| 2009-07-02 | 2009-06-29 | 169.424 | 13,855 | +6,455 | 0.00% | 2,347,372 |
| 2009-06-30 | 2009-06-26 | 172.441 | 7,400 | -6,770 | 0.00% | 1,276,064 |
| 2009-06-29 | 2009-06-25 | 168.948 | 14,170 | +472 | 0.00% | 2,393,991 |
| 2009-06-24 | 2009-06-22 | 165.772 | 13,698 | +315 | 0.00% | 2,270,747 |
| 2009-06-23 | 2009-06-19 | 165.137 | 13,383 | +5,983 | 0.00% | 2,210,028 |
| 2009-06-22 | 2009-06-18 | 168.154 | 7,400 | -157 | 0.00% | 1,244,339 |
| 2009-06-19 | 2009-06-17 | 168.313 | 7,557 | +157 | 0.00% | 1,271,939 |
| 2009-06-18 | 2009-06-16 | 172.282 | 7,400 | +315 | 0.00% | 1,274,889 |
| 2009-06-17 | 2009-06-15 | 181.492 | 7,085 | +2,519 | 0.00% | 1,285,870 |
| 2009-06-04 | 2009-06-02 | 179.586 | 4,566 | +630 | 0.00% | 819,992 |
| 2009-06-01 | 2009-05-27 | 162.279 | 3,936 | -3,149 | 0.00% | 638,730 |
| 2009-05-29 | 2009-05-26 | 155.133 | 7,085 | +3,149 | 0.00% | 1,099,121 |
| 2009-05-26 | 2009-05-22 | 159.579 | 3,936 | -3,149 | 0.00% | 628,105 |
| 2009-05-25 | 2009-05-21 | 162.279 | 7,085 | +3,149 | 0.00% | 1,149,746 |
| 2009-05-20 | 2009-05-18 | 158.309 | 3,936 | -3,149 | 0.00% | 623,105 |
| 2009-05-18 | 2009-05-14 | 154.181 | 7,085 | +3,149 | 0.00% | 1,092,371 |
| 2009-05-15 | 2009-05-13 | 160.056 | 3,936 | -6,298 | 0.00% | 629,980 |
| 2009-05-07 | 2009-05-05 | 157.039 | 10,234 | +6,298 | 0.00% | 1,607,136 |
| 2009-05-05 | 2009-04-30 | 154.022 | 3,936 | -945 | 0.00% | 606,231 |
| 2009-05-04 | 2009-04-29 | 148.782 | 4,881 | +945 | 0.00% | 726,205 |
| 2009-04-23 | 2009-04-21 | 162.755 | 3,936 | -315 | 0.00% | 640,604 |
| 2009-04-20 | 2009-04-16 | 161.961 | 4,251 | +315 | 0.00% | 688,497 |
| 2009-04-16 | 2009-04-14 | 169.107 | 3,936 | +1,889 | 0.00% | 665,604 |
| 2009-04-03 | 2009-04-01 | 150.211 | 2,047 | -630 | 0.00% | 307,482 |
| 2009-04-02 | 2009-03-31 | 146.877 | 2,677 | +630 | 0.00% | 393,189 |
| 2009-03-13 | 2009-03-11 | 126.235 | 2,047 | -157 | 0.00% | 258,402 |
| 2009-03-05 | 2009-03-03 | 112.897 | 2,204 | -158 | 0.00% | 248,824 |
| 2009-03-04 | 2009-03-02 | 112.579 | 2,362 | +158 | 0.00% | 265,912 |
| 2009-02-27 | 2009-02-25 | 123.694 | 2,204 | -9,447 | 0.00% | 272,621 |
| 2009-02-26 | 2009-02-24 | 117.184 | 11,651 | +6,298 | 0.00% | 1,365,308 |
| 2009-02-24 | 2009-02-20 | 111.626 | 5,353 | +3,149 | 0.00% | 597,535 |
| 2009-02-12 | 2009-02-10 | 120.677 | 2,204 | -6,298 | 0.00% | 265,972 |
| 2009-02-09 | 2009-02-05 | 114.643 | 8,502 | -6,298 | 0.00% | 974,696 |
| 2009-02-05 | 2009-02-03 | 103.528 | 14,800 | -1,574 | 0.00% | 1,532,217 |
| 2009-02-04 | 2009-02-02 | 103.687 | 16,374 | +1,574 | 0.00% | 1,697,771 |
| 2009-02-03 | 2009-01-30 | 108.927 | 14,800 | +6,298 | 0.00% | 1,612,118 |
| 2009-01-30 | 2009-01-23 | 96.383 | 8,502 | -4,723 | 0.00% | 819,447 |
| 2009-01-29 | 2009-01-22 | 102.417 | 13,225 | +6,297 | 0.00% | 1,354,461 |
| 2009-01-21 | 2009-01-19 | 114.484 | 6,928 | +945 | 0.00% | 793,148 |
| 2009-01-20 | 2009-01-16 | 111.785 | 5,983 | +3,779 | 0.00% | 668,810 |
| 2009-01-19 | 2009-01-15 | 115.437 | 2,204 | -4,724 | 0.00% | 254,423 |
| 2009-01-15 | 2009-01-13 | 108.292 | 6,928 | +3,149 | 0.00% | 750,245 |
| 2009-01-14 | 2009-01-12 | 112.420 | 3,779 | +1,575 | 0.00% | 424,836 |
| 2009-01-08 | 2009-01-06 | 136.873 | 2,204 | -158 | 0.00% | 301,668 |
| 2009-01-06 | 2009-01-02 | 125.758 | 2,362 | -315 | 0.00% | 297,041 |
| 2009-01-05 | 2008-12-31 | 119.089 | 2,677 | -1,574 | 0.00% | 318,802 |
| 2008-12-30 | 2008-12-24 | 114.643 | 4,251 | +315 | 0.00% | 487,348 |
| 2008-12-23 | 2008-12-19 | 128.458 | 3,936 | -945 | 0.00% | 505,609 |
| 2008-12-22 | 2008-12-18 | 128.775 | 4,881 | +945 | 0.00% | 628,551 |
| 2008-12-19 | 2008-12-17 | 123.218 | 3,936 | -5,038 | 0.00% | 484,984 |
| 2008-12-17 | 2008-12-15 | 117.660 | 8,974 | +3,463 | 0.00% | 1,055,882 |
| 2008-12-16 | 2008-12-12 | 114.167 | 5,511 | +1,575 | 0.00% | 629,173 |
| 2008-12-10 | 2008-12-08 | 118.454 | 3,936 | -472 | 0.00% | 466,235 |
| 2008-12-09 | 2008-12-05 | 105.751 | 4,408 | -945 | 0.00% | 466,151 |
| 2008-12-08 | 2008-12-04 | 100.035 | 5,353 | -2,834 | 0.00% | 535,487 |
| 2008-12-05 | 2008-12-03 | 94.954 | 8,187 | -158 | 0.00% | 777,387 |
| 2008-12-04 | 2008-12-02 | 92.572 | 8,345 | +1,890 | 0.00% | 772,513 |
| 2008-12-02 | 2008-11-28 | 92.890 | 6,455 | +944 | 0.00% | 599,602 |
| 2008-12-01 | 2008-11-27 | 98.447 | 5,511 | -9,446 | 0.00% | 542,542 |
| 2008-11-25 | 2008-11-21 | 94.636 | 14,957 | +9,446 | 0.00% | 1,415,474 |
| 2008-11-20 | 2008-11-18 | 92.413 | 5,511 | +315 | 0.00% | 509,289 |
| 2008-11-07 | 2008-11-05 | 114.326 | 5,196 | -3,149 | 0.00% | 594,036 |
| 2008-11-04 | 2008-10-31 | 101.623 | 8,345 | -629 | 0.00% | 848,042 |
| 2008-11-03 | 2008-10-30 | 98.765 | 8,974 | -3,936 | 0.00% | 886,314 |
| 2008-10-31 | 2008-10-29 | 83.045 | 12,910 | -3,149 | 0.00% | 1,072,109 |
| 2008-10-30 | 2008-10-28 | 82.568 | 16,059 | -2,992 | 0.00% | 1,325,967 |
| 2008-10-29 | 2008-10-27 | 76.217 | 19,051 | +1,732 | 0.00% | 1,452,011 |
| 2008-10-28 | 2008-10-24 | 89.237 | 17,319 | +3,621 | 0.00% | 1,545,504 |
| 2008-10-27 | 2008-10-23 | 97.812 | 13,698 | -2,047 | 0.00% | 1,339,828 |
| 2008-10-24 | 2008-10-22 | 97.812 | 15,745 | +3,622 | 0.00% | 1,540,049 |
| 2008-10-23 | 2008-10-21 | 109.880 | 12,123 | +3,149 | 0.00% | 1,332,071 |
| 2008-10-22 | 2008-10-20 | 116.231 | 8,974 | -4,724 | 0.00% | 1,043,057 |
| 2008-10-21 | 2008-10-17 | 112.738 | 13,698 | +3,149 | 0.00% | 1,544,282 |
| 2008-10-20 | 2008-10-16 | 121.630 | 10,549 | +473 | 0.00% | 1,283,072 |
| 2008-10-17 | 2008-10-15 | 131.792 | 10,076 | +5,353 | 0.00% | 1,327,936 |
| 2008-10-13 | 2008-10-09 | 132.110 | 4,723 | -315 | 0.00% | 623,954 |
| 2008-10-10 | 2008-10-08 | 127.187 | 5,038 | +157 | 0.00% | 640,769 |
| 2008-10-09 | 2008-10-06 | 146.083 | 4,881 | -630 | 0.00% | 713,030 |
| 2008-10-06 | 2008-10-02 | 158.786 | 5,511 | -314 | 0.00% | 875,067 |
| 2008-10-03 | 2008-09-30 | 139.573 | 5,825 | +629 | 0.00% | 813,010 |
| 2008-09-30 | 2008-09-26 | 150.846 | 5,196 | +315 | 0.00% | 783,797 |
| 2008-09-24 | 2008-09-22 | 174.982 | 4,881 | -157 | 0.00% | 854,086 |
| 2008-09-23 | 2008-09-19 | 164.819 | 5,038 | -473 | 0.00% | 830,360 |
| 2008-09-22 | 2008-09-18 | 141.002 | 5,511 | -1,417 | 0.00% | 777,060 |
| 2008-09-19 | 2008-09-17 | 139.188 | 6,928 | -3,306 | 0.00% | 964,292 |
| 2008-09-18 | 2008-09-16 | 150.999 | 10,234 | +4,752 | 0.00% | 1,545,328 |
| 2008-09-09 | 2008-09-05 | 170.154 | 5,482 | -2,506 | 0.00% | 932,782 |
| 2008-08-29 | 2008-08-27 | 184.519 | 7,988 | -156 | 0.00% | 1,473,940 |
| 2008-08-27 | 2008-08-25 | 172.069 | 8,144 | -4,699 | 0.00% | 1,401,331 |
| 2008-08-26 | 2008-08-21 | 164.088 | 12,843 | -1,566 | 0.00% | 2,107,384 |
| 2008-08-21 | 2008-08-19 | 155.788 | 14,409 | -16,759 | 0.00% | 2,244,749 |
| 2008-08-20 | 2008-08-18 | 153.234 | 31,168 | -1,410 | 0.00% | 4,775,999 |
| 2008-08-19 | 2008-08-15 | 156.107 | 32,578 | +15,663 | 0.00% | 5,085,660 |
| 2008-08-13 | 2008-08-11 | 159.619 | 16,915 | +2,506 | 0.00% | 2,699,952 |
| 2008-08-08 | 2008-08-05 | 165.684 | 14,409 | +2,192 | 0.00% | 2,387,345 |
| 2008-08-07 | 2008-08-04 | 168.079 | 12,217 | +4,073 | 0.00% | 2,053,416 |
| 2008-08-04 | 2008-07-31 | 174.144 | 8,144 | -627 | 0.00% | 1,418,230 |
| 2008-07-30 | 2008-07-28 | 172.069 | 8,771 | +313 | 0.00% | 1,509,218 |
| 2008-07-29 | 2008-07-25 | 174.623 | 8,458 | +2,820 | 0.00% | 1,476,961 |
| 2008-07-28 | 2008-07-24 | 181.327 | 5,638 | -2,506 | 0.00% | 1,022,321 |
| 2008-07-23 | 2008-07-21 | 171.750 | 8,144 | -1,723 | 0.00% | 1,398,731 |
| 2008-07-22 | 2008-07-18 | 163.609 | 9,867 | -1,566 | 0.00% | 1,614,333 |
| 2008-07-21 | 2008-07-17 | 158.980 | 11,433 | +313 | 0.00% | 1,817,622 |
| 2008-07-18 | 2008-07-16 | 154.192 | 11,120 | -783 | 0.00% | 1,714,612 |
| 2008-07-16 | 2008-07-14 | 166.163 | 11,903 | +3,602 | 0.00% | 1,977,840 |
| 2008-07-14 | 2008-07-10 | 162.811 | 8,301 | -470 | 0.00% | 1,351,496 |
| 2008-07-11 | 2008-07-09 | 162.173 | 8,771 | -5,795 | 0.00% | 1,422,417 |
| 2008-07-10 | 2008-07-08 | 153.394 | 14,566 | +2,506 | 0.00% | 2,234,332 |
| 2008-07-09 | 2008-07-07 | 165.365 | 12,060 | +6,422 | 0.00% | 1,994,303 |
| 2008-07-08 | 2008-07-04 | 162.013 | 5,638 | -3,290 | 0.00% | 913,430 |
| 2008-07-04 | 2008-07-02 | 170.792 | 8,928 | +3,133 | 0.00% | 1,524,832 |
| 2008-07-02 | 2008-06-27 | 185.637 | 5,795 | -3,133 | 0.00% | 1,075,765 |
| 2008-06-30 | 2008-06-26 | 186.275 | 8,928 | -4,542 | 0.00% | 1,663,065 |
| 2008-06-27 | 2008-06-25 | 185.158 | 13,470 | +314 | 0.00% | 2,494,076 |
| 2008-06-24 | 2008-06-20 | 187.871 | 13,156 | -1,723 | 0.00% | 2,471,635 |
| 2008-06-23 | 2008-06-19 | 188.989 | 14,879 | +6,265 | 0.00% | 2,811,962 |
| 2008-06-16 | 2008-06-12 | 189.627 | 8,614 | -3,446 | 0.00% | 1,633,448 |
| 2008-06-13 | 2008-06-11 | 193.139 | 12,060 | +313 | 0.00% | 2,329,253 |
| 2008-06-06 | 2008-06-04 | 203.674 | 11,747 | -1,566 | 0.00% | 2,392,554 |
| 2008-06-05 | 2008-06-03 | 209.101 | 13,313 | +1,566 | 0.00% | 2,783,757 |
| 2008-06-03 | 2008-05-30 | 207.664 | 11,747 | -783 | 0.00% | 2,439,430 |
| 2008-06-02 | 2008-05-29 | 209.260 | 12,530 | -1,566 | 0.00% | 2,622,031 |
| 2008-05-30 | 2008-05-28 | 205.908 | 14,096 | +157 | 0.00% | 2,902,483 |
| 2008-05-29 | 2008-05-27 | 203.195 | 13,939 | -2,193 | 0.00% | 2,832,331 |
| 2008-05-28 | 2008-05-26 | 199.364 | 16,132 | -2,350 | 0.00% | 3,216,138 |
| 2008-05-27 | 2008-05-23 | 207.824 | 18,482 | +9,868 | 0.00% | 3,840,997 |
| 2008-05-26 | 2008-05-22 | 214.368 | 8,614 | -1,253 | 0.00% | 1,846,566 |
| 2008-05-23 | 2008-05-21 | 218.518 | 9,867 | +1,566 | 0.00% | 2,156,119 |
| 2008-05-21 | 2008-05-19 | 225.701 | 8,301 | -1,566 | 0.00% | 1,873,544 |
| 2008-05-20 | 2008-05-16 | 225.222 | 9,867 | -2,976 | 0.00% | 2,222,267 |
| 2008-05-16 | 2008-05-14 | 224.903 | 12,843 | +1,566 | 0.00% | 2,888,428 |
| 2008-05-15 | 2008-05-13 | 226.180 | 11,277 | -2,976 | 0.00% | 2,550,630 |
| 2008-05-14 | 2008-05-09 | 223.147 | 14,253 | -14,096 | 0.00% | 3,180,515 |
| 2008-05-13 | 2008-05-08 | 221.870 | 28,349 | +3,289 | 0.00% | 6,289,797 |
| 2008-05-09 | 2008-05-07 | 229.851 | 25,060 | +12,217 | 0.00% | 5,760,068 |
| 2008-05-07 | 2008-05-05 | 243.578 | 12,843 | +7,831 | 0.00% | 3,128,276 |
| 2008-05-06 | 2008-05-02 | 243.578 | 5,012 | -4,855 | 0.00% | 1,220,814 |
| 2008-05-05 | 2008-04-30 | 236.076 | 9,867 | +2,036 | 0.00% | 2,329,364 |
| 2008-05-02 | 2008-04-29 | 231.447 | 7,831 | -157 | 0.00% | 1,812,464 |
| 2008-04-30 | 2008-04-28 | 225.701 | 7,988 | +157 | 0.00% | 1,802,900 |
| 2008-04-28 | 2008-04-24 | 232.884 | 7,831 | -1,410 | 0.00% | 1,823,713 |
| 2008-04-25 | 2008-04-23 | 210.856 | 9,241 | -156 | 0.00% | 1,948,524 |
| 2008-04-23 | 2008-04-21 | 200.960 | 9,397 | -2,506 | 0.00% | 1,888,422 |
| 2008-04-22 | 2008-04-18 | 191.383 | 11,903 | -3,759 | 0.00% | 2,278,031 |
| 2008-04-21 | 2008-04-17 | 196.172 | 15,662 | -3,133 | 0.00% | 3,072,438 |
| 2008-04-17 | 2008-04-15 | 194.575 | 18,795 | +2,036 | 0.00% | 3,657,043 |
| 2008-04-16 | 2008-04-14 | 197.927 | 16,759 | +7,831 | 0.00% | 3,317,064 |
| 2008-04-15 | 2008-04-11 | 208.462 | 8,928 | -783 | 0.00% | 1,861,150 |
| 2008-04-11 | 2008-04-09 | 202.915 | 9,711 | +3,603 | 0.00% | 1,970,511 |
| 2008-04-10 | 2008-04-08 | 211.129 | 6,108 | -3,051 | 0.00% | 1,289,573 |
| 2008-04-07 | 2008-04-02 | 189.066 | 9,159 | -13,506 | 0.00% | 1,731,651 |
| 2008-04-03 | 2008-04-01 | 179.081 | 22,665 | +9,315 | 0.00% | 4,058,867 |
| 2008-04-01 | 2008-03-28 | 183.590 | 13,350 | -8,073 | 0.00% | 2,450,927 |
| 2008-03-31 | 2008-03-27 | 169.579 | 21,423 | +3,105 | 0.00% | 3,632,896 |
| 2008-03-28 | 2008-03-26 | 172.800 | 18,318 | +2,950 | 0.00% | 3,165,353 |
| 2008-03-27 | 2008-03-25 | 171.834 | 15,368 | -1,553 | 0.00% | 2,640,743 |
| 2008-03-26 | 2008-03-20 | 160.722 | 16,921 | +1,553 | 0.00% | 2,719,574 |
| 2008-03-25 | 2008-03-19 | 171.190 | 15,368 | -6,520 | 0.00% | 2,630,843 |
| 2008-03-20 | 2008-03-18 | 166.358 | 21,888 | +5,122 | 0.00% | 3,641,252 |
| 2008-03-19 | 2008-03-17 | 171.351 | 16,766 | +3,416 | 0.00% | 2,872,866 |
| 2008-03-13 | 2008-03-11 | 187.616 | 13,350 | +6,985 | 0.00% | 2,504,676 |
| 2008-03-10 | 2008-03-06 | 190.032 | 6,365 | -465 | 0.00% | 1,209,553 |
| 2008-03-05 | 2008-03-03 | 189.227 | 6,830 | +155 | 0.00% | 1,292,418 |
| 2008-03-03 | 2008-02-28 | 198.084 | 6,675 | -311 | 0.00% | 1,322,211 |
| 2008-02-29 | 2008-02-27 | 195.185 | 6,986 | -3,570 | 0.00% | 1,363,564 |
| 2008-02-28 | 2008-02-26 | 180.369 | 10,556 | +3,105 | 0.00% | 1,903,977 |
| 2008-02-25 | 2008-02-21 | 186.972 | 7,451 | +155 | 0.00% | 1,393,128 |
| 2008-02-22 | 2008-02-20 | 188.582 | 7,296 | +621 | 0.00% | 1,375,897 |
| 2008-02-21 | 2008-02-19 | 191.481 | 6,675 | -155 | 0.00% | 1,278,137 |
| 2008-02-20 | 2008-02-18 | 184.878 | 6,830 | -466 | 0.00% | 1,262,720 |
| 2008-02-18 | 2008-02-14 | 185.362 | 7,296 | -5,744 | 0.00% | 1,352,398 |
| 2008-02-15 | 2008-02-13 | 173.283 | 13,040 | +2,173 | 0.00% | 2,259,614 |
| 2008-02-14 | 2008-02-12 | 174.088 | 10,867 | -1,241 | 0.00% | 1,891,819 |
| 2008-02-13 | 2008-02-11 | 174.572 | 12,108 | +3,104 | 0.00% | 2,113,713 |
| 2008-02-12 | 2008-02-06 | 182.624 | 9,004 | +155 | 0.00% | 1,644,345 |
| 2008-02-11 | 2008-02-04 | 200.661 | 8,849 | -19,404 | 0.00% | 1,775,647 |
| 2008-02-05 | 2008-02-01 | 179.725 | 28,253 | +18,784 | 0.00% | 5,077,771 |
| 2008-02-04 | 2008-01-31 | 174.572 | 9,469 | +776 | 0.00% | 1,653,019 |
| 2008-01-31 | 2008-01-29 | 197.762 | 8,693 | +776 | 0.00% | 1,719,144 |
| 2008-01-30 | 2008-01-28 | 204.526 | 7,917 | +776 | 0.00% | 1,619,231 |
| 2008-01-29 | 2008-01-25 | 219.664 | 7,141 | -155 | 0.00% | 1,568,620 |
| 2008-01-28 | 2008-01-24 | 201.466 | 7,296 | +155 | 0.00% | 1,469,895 |
| 2008-01-25 | 2008-01-23 | 210.162 | 7,141 | -4,036 | 0.00% | 1,500,769 |
| 2008-01-24 | 2008-01-22 | 191.803 | 11,177 | +155 | 0.00% | 2,143,786 |
| 2008-01-21 | 2008-01-17 | 233.192 | 11,022 | -310 | 0.00% | 2,570,238 |
| 2008-01-18 | 2008-01-16 | 222.080 | 11,332 | +3,725 | 0.00% | 2,516,606 |
| 2008-01-17 | 2008-01-15 | 239.472 | 7,607 | -931 | 0.00% | 1,821,666 |
| 2008-01-16 | 2008-01-14 | 246.397 | 8,538 | +155 | 0.00% | 2,103,739 |
| 2008-01-10 | 2008-01-08 | 251.873 | 8,383 | +155 | 0.00% | 2,111,449 |
| 2008-01-09 | 2008-01-07 | 253.483 | 8,228 | +156 | 0.00% | 2,085,659 |
| 2008-01-07 | 2008-01-03 | 257.992 | 8,072 | +776 | 0.00% | 2,082,514 |
| 2008-01-03 | 2007-12-31 | 269.588 | 7,296 | +155 | 0.00% | 1,966,911 |
| 2007-12-28 | 2007-12-24 | 271.681 | 7,141 | -1,087 | 0.00% | 1,940,075 |
| 2007-12-27 | 2007-12-20 | 259.603 | 8,228 | -155 | 0.00% | 2,136,012 |
| 2007-12-21 | 2007-12-19 | 257.992 | 8,383 | -155 | 0.00% | 2,162,750 |
| 2007-12-19 | 2007-12-17 | 255.738 | 8,538 | -30,737 | 0.00% | 2,183,489 |
| 2007-12-18 | 2007-12-14 | 265.078 | 39,275 | +1,863 | 0.00% | 10,410,950 |
| 2007-12-17 | 2007-12-13 | 274.580 | 37,412 | -155 | 0.00% | 10,272,582 |
| 2007-12-13 | 2007-12-11 | 289.557 | 37,567 | -156 | 0.00% | 10,877,786 |
| 2007-12-12 | 2007-12-10 | 286.658 | 37,723 | +1,398 | 0.00% | 10,813,606 |
| 2007-12-11 | 2007-12-07 | 290.684 | 36,325 | -311 | 0.00% | 10,559,106 |
| 2007-12-10 | 2007-12-06 | 294.066 | 36,636 | -931 | 0.00% | 10,773,409 |
| 2007-12-07 | 2007-12-05 | 288.591 | 37,567 | -1,087 | 0.00% | 10,841,487 |
| 2007-12-06 | 2007-12-04 | 283.276 | 38,654 | +3,415 | 0.00% | 10,949,760 |
| 2007-12-05 | 2007-12-03 | 280.377 | 35,239 | -155 | 0.00% | 9,880,221 |
| 2007-12-04 | 2007-11-30 | 276.834 | 35,394 | -621 | 0.00% | 9,798,280 |
| 2007-12-03 | 2007-11-29 | 267.977 | 36,015 | -931 | 0.00% | 9,651,194 |
| 2007-11-30 | 2007-11-28 | 251.229 | 36,946 | +465 | 0.00% | 9,281,889 |
| 2007-11-29 | 2007-11-27 | 252.839 | 36,481 | +311 | 0.00% | 9,223,818 |
| 2007-11-28 | 2007-11-26 | 261.052 | 36,170 | +155 | 0.00% | 9,442,258 |
| 2007-11-27 | 2007-11-23 | 256.060 | 36,015 | -466 | 0.00% | 9,221,995 |
| 2007-11-26 | 2007-11-22 | 259.442 | 36,481 | +1,087 | 0.00% | 9,464,694 |
| 2007-11-23 | 2007-11-21 | 270.393 | 35,394 | +310 | 0.00% | 9,570,281 |
| 2007-11-22 | 2007-11-20 | 283.920 | 35,084 | +311 | 0.00% | 9,961,064 |
| 2007-11-20 | 2007-11-16 | 290.201 | 34,773 | +310 | 0.00% | 10,091,164 |
| 2007-11-15 | 2007-11-13 | 289.396 | 34,463 | +6,210 | 0.00% | 9,973,452 |
| 2007-11-13 | 2007-11-09 | 300.669 | 28,253 | +6,054 | 0.00% | 8,494,801 |
| 2007-11-12 | 2007-11-08 | 310.815 | 22,199 | +18,629 | 0.00% | 6,899,777 |
| 2007-11-07 | 2007-11-05 | 323.054 | 3,570 | -1,553 | 0.00% | 1,153,303 |
| 2007-11-06 | 2007-11-02 | 337.870 | 5,123 | -310 | 0.00% | 1,730,909 |
| 2007-11-05 | 2007-11-01 | 345.922 | 5,433 | -311 | 0.00% | 1,879,396 |
| 2007-11-02 | 2007-10-31 | 345.278 | 5,744 | -310 | 0.00% | 1,983,278 |
| 2007-11-01 | 2007-10-30 | 348.177 | 6,054 | +310 | 0.00% | 2,107,863 |
| 2007-10-30 | 2007-10-26 | 343.024 | 5,744 | +155 | 0.00% | 1,970,327 |
| 2007-10-29 | 2007-10-25 | 349.465 | 5,589 | +311 | 0.00% | 1,953,162 |
| 2007-10-25 | 2007-10-23 | 344.634 | 5,278 | -1,242 | 0.00% | 1,818,978 |
| 2007-10-23 | 2007-10-18 | 346.244 | 6,520 | +1,242 | 0.00% | 2,257,514 |
| 2007-10-22 | 2007-10-17 | 357.517 | 5,278 | -311 | 0.00% | 1,886,977 |
| 2007-10-18 | 2007-10-16 | 350.432 | 5,589 | +2,019 | 0.00% | 1,958,562 |
| 2007-10-17 | 2007-10-15 | 357.517 | 3,570 | -156 | 0.00% | 1,276,337 |
| 2007-10-16 | 2007-10-12 | 352.686 | 3,726 | -155 | 0.00% | 1,314,109 |
| 2007-10-12 | 2007-10-10 | 358.484 | 3,881 | +311 | 0.00% | 1,391,275 |
| 2007-10-10 | 2007-10-08 | 342.379 | 3,570 | +931 | 0.00% | 1,222,294 |
| 2007-10-09 | 2007-10-05 | 353.975 | 2,639 | -621 | 0.00% | 934,139 |
| 2007-10-08 | 2007-10-04 | 340.447 | 3,260 | +931 | 0.00% | 1,109,857 |
| 2007-10-05 | 2007-10-03 | 355.585 | 2,329 | +311 | 0.00% | 828,157 |
| 2007-10-04 | 2007-10-02 | 376.843 | 2,018 | -311 | 0.00% | 760,469 |
| 2007-10-03 | 2007-09-28 | 346.567 | 2,329 | +621 | 0.00% | 807,153 |
| 2007-09-28 | 2007-09-25 | 326.919 | 1,708 | -310 | 0.00% | 558,378 |
| 2007-09-25 | 2007-09-21 | 311.781 | 2,018 | -155 | 0.00% | 629,174 |
| 2007-09-24 | 2007-09-20 | 313.069 | 2,173 | +465 | 0.00% | 680,300 |
| 2007-09-19 | 2007-09-17 | 282.310 | 1,708 | -621 | 0.00% | 482,185 |
| 2007-09-18 | 2007-09-14 | 276.190 | 2,329 | +156 | 0.00% | 643,247 |
| 2007-09-14 | 2007-09-12 | 259.925 | 2,173 | -3,105 | 0.00% | 564,817 |
| 2007-09-12 | 2007-09-10 | 260.569 | 5,278 | +466 | 0.00% | 1,375,283 |
| 2007-09-11 | 2007-09-07 | 262.179 | 4,812 | -621 | 0.00% | 1,261,608 |
| 2007-09-07 | 2007-09-05 | 249.457 | 5,433 | -156 | 0.00% | 1,355,300 |
| 2007-09-06 | 2007-09-04 | 253.161 | 5,589 | +2,795 | 0.00% | 1,414,917 |
| 2007-09-05 | 2007-09-03 | 257.348 | 2,794 | +465 | 0.00% | 719,031 |
| 2007-09-04 | 2007-08-31 | 261.213 | 2,329 | -310 | 0.00% | 608,366 |
| 2007-09-03 | 2007-08-30 | 255.738 | 2,639 | -466 | 0.00% | 674,892 |
| 2007-08-30 | 2007-08-28 | 253.322 | 3,105 | -2,639 | 0.00% | 786,565 |
| 2007-08-29 | 2007-08-27 | 256.405 | 5,744 | +466 | 0.00% | 1,472,788 |
| 2007-08-28 | 2007-08-24 | 239.128 | 5,278 | +3,420 | 0.00% | 1,262,117 |
| 2007-08-27 | 2007-08-23 | 228.633 | 1,858 | -310 | 0.00% | 424,800 |
| 2007-08-24 | 2007-08-22 | 222.659 | 2,168 | -4,954 | 0.00% | 482,724 |
| 2007-08-23 | 2007-08-21 | 209.580 | 7,122 | +5,264 | 0.00% | 1,492,629 |
| 2007-08-22 | 2007-08-20 | 204.575 | 1,858 | -619 | 0.00% | 380,100 |
| 2007-08-21 | 2007-08-17 | 187.782 | 2,477 | +309 | 0.00% | 465,137 |
| 2007-08-17 | 2007-08-15 | 198.278 | 2,168 | +310 | 0.00% | 429,866 |
| 2007-08-03 | 2007-08-01 | 209.580 | 1,858 | -310 | 0.00% | 389,400 |
| 2007-08-01 | 2007-07-30 | 208.773 | 2,168 | +310 | 0.00% | 452,619 |
| 2007-07-31 | 2007-07-27 | 204.736 | 1,858 | +310 | 0.00% | 380,400 |
| 2007-07-05 | 2007-07-03 | 181.324 | 1,548 | -3,097 | 0.00% | 280,689 |
| 2007-06-26 | 2007-06-22 | 184.876 | 4,645 | 0.00% | 858,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy