History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.426 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 55.306 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 54.491 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 54.389 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.829 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 53.575 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 54.033 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 53.829 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.417 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 50.621 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.977 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 51.028 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 50.774 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.403 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 50.875 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 48.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.227 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 46.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 47.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 48.686 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 49.042 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 49.449 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 49.653 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 48.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 48.074 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 46.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 47.311 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 47.005 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 47.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 46.649 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 46.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 46.699 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 46.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.463 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 46.547 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 46.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.514 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 52.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.166 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 51.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 49.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 49.638 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 49.216 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 48.899 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 49.269 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.216 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 48.741 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 48.582 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 48.529 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 48.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 48.107 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 47.209 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.259 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 46.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 46.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.252 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.618 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 43.090 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 49.533 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.325 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 49.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 48.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 49.586 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 51.011 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 52.067 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 54.813 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.757 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 52.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.909 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.163 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.744 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 50.114 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 50.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 51.223 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 51.011 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 49.057 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 48.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 48.054 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 48.529 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 50.853 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 51.064 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 49.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 50.695 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 49.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 48.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 49.427 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 49.269 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 49.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 48.899 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 47.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 48.582 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 46.787 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 47.526 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 46.945 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 46.470 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 45.995 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 46.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 45.467 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 46.048 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 45.942 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 45.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 44.305 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 45.572 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 45.097 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 44.041 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 44.041 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 43.460 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 43.724 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 43.249 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 43.302 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 45.203 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 45.467 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 45.678 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 46.364 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 46.523 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 46.681 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 48.635 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 48.952 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 49.216 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 48.001 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 48.265 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 48.529 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 48.054 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 48.371 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 48.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 50.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 49.638 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 50.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 51.275 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 49.374 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 48.265 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 48.741 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 48.741 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 47.843 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 47.315 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 47.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 48.424 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 46.945 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 46.787 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 47.209 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 48.741 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 49.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 48.741 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 48.582 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 48.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 48.424 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 49.057 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 48.477 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 50.906 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 52.701 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 54.655 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 51.381 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 53.018 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 50.747 | 0 | -6,628 | ||
| 2024-09-04 | 2024-09-02 | 40.196 | 6,628 | +185 | 0.00% | 266,421 |
| 2024-08-26 | 2024-08-22 | 37.263 | 6,443 | -921 | 0.00% | 240,085 |
| 2024-06-07 | 2024-06-05 | 46.371 | 7,364 | +299 | 0.00% | 341,473 |
| 2024-02-23 | 2024-02-21 | 40.652 | 7,065 | -883 | 0.00% | 287,207 |
| 2024-01-05 | 2024-01-03 | 38.557 | 7,948 | +883 | 0.00% | 306,453 |
| 2024-01-02 | 2023-12-28 | 39.916 | 7,065 | -883 | 0.00% | 282,007 |
| 2023-12-18 | 2023-12-14 | 37.708 | 7,948 | +883 | 0.00% | 299,703 |
| 2023-09-11 | 2023-09-06 | 56.745 | 7,065 | +150 | 0.00% | 400,901 |
| 2023-08-31 | 2023-08-29 | 54.200 | 6,915 | -865 | 0.00% | 374,790 |
| 2023-08-23 | 2023-08-21 | 50.729 | 7,780 | +865 | 0.00% | 394,671 |
| 2023-06-15 | 2023-06-13 | 64.329 | 6,915 | -1,729 | 0.00% | 444,834 |
| 2023-06-14 | 2023-06-12 | 64.209 | 8,644 | +273 | 0.00% | 555,026 |
| 2023-05-25 | 2023-05-23 | 63.373 | 8,371 | +1,674 | 0.00% | 530,497 |
| 2022-09-20 | 2022-09-16 | 55.974 | 6,697 | +158 | 0.00% | 374,856 |
| 2022-08-29 | 2022-08-25 | 56.769 | 6,539 | -817 | 0.00% | 371,212 |
| 2022-08-26 | 2022-08-24 | 53.894 | 7,356 | +817 | 0.00% | 396,443 |
| 2022-06-01 | 2022-05-30 | 62.814 | 6,539 | +235 | 0.00% | 410,739 |
| 2021-09-28 | 2021-09-24 | 70.190 | 6,304 | +121 | 0.00% | 442,478 |
| 2021-04-22 | 2021-04-20 | 119.207 | 6,183 | +116 | 0.00% | 737,057 |
| 2021-03-30 | 2021-03-26 | 123.888 | 6,067 | -379 | 0.00% | 751,630 |
| 2021-01-25 | 2021-01-21 | 132.526 | 6,446 | -758 | 0.00% | 854,260 |
| 2021-01-22 | 2021-01-20 | 133.449 | 7,204 | +758 | 0.00% | 961,364 |
| 2020-12-09 | 2020-12-07 | 127.317 | 6,446 | -151,669 | 0.00% | 820,684 |
| 2020-12-08 | 2020-12-04 | 129.031 | 158,115 | +37,917 | 0.00% | 20,401,749 |
| 2020-12-04 | 2020-12-02 | 125.339 | 120,198 | +113,752 | 0.00% | 15,065,476 |
| 2020-09-16 | 2020-09-14 | 108.848 | 6,446 | +70 | 0.00% | 701,633 |
| 2020-09-10 | 2020-09-08 | 108.448 | 6,376 | -1,500 | 0.00% | 691,464 |
| 2020-09-08 | 2020-09-04 | 107.315 | 7,876 | +1,500 | 0.00% | 845,211 |
| 2020-07-15 | 2020-07-13 | 117.513 | 6,376 | -1,500 | 0.00% | 749,263 |
| 2020-05-08 | 2020-05-06 | 107.108 | 7,876 | +141 | 0.00% | 843,581 |
| 2020-04-20 | 2020-04-16 | 103.375 | 7,735 | +737 | 0.00% | 799,603 |
| 2020-03-27 | 2020-03-25 | 102.832 | 6,998 | -36,832 | 0.00% | 719,616 |
| 2020-03-26 | 2020-03-24 | 99.777 | 43,830 | +36,832 | 0.00% | 4,373,235 |
| 2020-03-03 | 2020-02-28 | 117.629 | 6,998 | +1,473 | 0.00% | 823,164 |
| 2019-12-19 | 2019-12-17 | 125.570 | 5,525 | -368 | 0.00% | 693,774 |
| 2019-11-29 | 2019-11-27 | 123.805 | 5,893 | -737 | 0.00% | 729,584 |
| 2019-10-25 | 2019-10-23 | 127.470 | 6,630 | +737 | 0.00% | 845,129 |
| 2019-09-04 | 2019-09-02 | 123.592 | 5,893 | +54 | 0.00% | 728,327 |
| 2019-07-31 | 2019-07-29 | 130.169 | 5,839 | -729 | 0.00% | 760,056 |
| 2019-07-05 | 2019-07-03 | 132.224 | 6,568 | -37,221 | 0.00% | 868,449 |
| 2019-07-04 | 2019-07-02 | 132.430 | 43,789 | -730 | 0.00% | 5,798,966 |
| 2019-07-02 | 2019-06-27 | 128.867 | 44,519 | +36,491 | 0.00% | 5,737,040 |
| 2019-06-21 | 2019-06-19 | 124.688 | 8,028 | -1,460 | 0.00% | 1,000,996 |
| 2019-05-23 | 2019-05-21 | 118.115 | 9,488 | +144 | 0.00% | 1,120,679 |
| 2019-05-08 | 2019-05-06 | 126.393 | 9,344 | +1,437 | 0.00% | 1,181,018 |
| 2019-05-06 | 2019-05-02 | 132.793 | 7,907 | -1,437 | 0.00% | 1,049,993 |
| 2019-05-02 | 2019-04-29 | 131.263 | 9,344 | +1,437 | 0.00% | 1,226,517 |
| 2019-04-23 | 2019-04-17 | 131.402 | 7,907 | -718 | 0.00% | 1,038,993 |
| 2019-03-06 | 2019-03-04 | 118.672 | 8,625 | -7,188 | 0.00% | 1,023,545 |
| 2018-09-12 | 2018-09-10 | 102.603 | 15,813 | -287,516 | 0.00% | 1,622,464 |
| 2018-09-06 | 2018-09-04 | 107.850 | 303,329 | +2,823 | 0.01% | 32,714,018 |
| 2018-08-30 | 2018-08-28 | 106.235 | 300,506 | -7,121 | 0.01% | 31,924,258 |
| 2018-08-24 | 2018-08-22 | 102.233 | 307,627 | +284,840 | 0.01% | 31,449,559 |
| 2018-08-06 | 2018-08-02 | 98.722 | 22,787 | +4,984 | 0.00% | 2,249,579 |
| 2018-06-07 | 2018-06-05 | 113.759 | 17,803 | +332 | 0.00% | 2,025,256 |
| 2018-04-16 | 2018-04-12 | 120.556 | 17,471 | +4,892 | 0.00% | 2,106,237 |
| 2018-04-04 | 2018-03-29 | 114.189 | 12,579 | +349 | 0.00% | 1,436,377 |
| 2018-04-03 | 2018-03-28 | 114.689 | 12,230 | +1,398 | 0.00% | 1,402,651 |
| 2018-03-28 | 2018-03-26 | 120.198 | 10,832 | +349 | 0.00% | 1,301,990 |
| 2018-03-27 | 2018-03-23 | 120.842 | 10,483 | +4,193 | 0.00% | 1,266,791 |
| 2018-02-20 | 2018-02-13 | 117.837 | 6,290 | -698 | 0.00% | 741,197 |
| 2018-02-13 | 2018-02-09 | 113.402 | 6,988 | +698 | 0.00% | 792,450 |
| 2018-02-08 | 2018-02-06 | 120.699 | 6,290 | +699 | 0.00% | 759,198 |
| 2018-01-17 | 2018-01-15 | 126.208 | 5,591 | +699 | 0.00% | 705,631 |
| 2017-12-22 | 2017-12-20 | 114.832 | 4,892 | -3,145 | 0.00% | 561,760 |
| 2017-12-19 | 2017-12-15 | 110.754 | 8,037 | +699 | 0.00% | 890,132 |
| 2017-12-14 | 2017-12-12 | 112.543 | 7,338 | -2,096 | 0.00% | 825,840 |
| 2017-12-11 | 2017-12-07 | 106.962 | 9,434 | +4,193 | 0.00% | 1,009,082 |
| 2017-12-01 | 2017-11-29 | 114.475 | 5,241 | -34,943 | 0.00% | 599,962 |
| 2017-11-30 | 2017-11-28 | 116.693 | 40,184 | +34,943 | 0.00% | 4,689,178 |
| 2017-10-23 | 2017-10-19 | 92.581 | 5,241 | -83,862 | 0.00% | 485,219 |
| 2017-10-20 | 2017-10-18 | 94.656 | 89,103 | +83,862 | 0.00% | 8,434,159 |
| 2017-09-04 | 2017-08-31 | 89.778 | 5,241 | +49 | 0.00% | 470,526 |
| 2017-08-28 | 2017-08-24 | 90.717 | 5,192 | -207,679 | 0.00% | 471,002 |
| 2017-08-25 | 2017-08-22 | 91.295 | 212,871 | +67,150 | 0.00% | 19,433,998 |
| 2017-08-24 | 2017-08-21 | 87.611 | 145,721 | -34,614 | 0.00% | 12,766,785 |
| 2017-08-22 | 2017-08-18 | 86.961 | 180,335 | +84,803 | 0.00% | 15,682,132 |
| 2017-08-21 | 2017-08-17 | 85.733 | 95,532 | +88,263 | 0.00% | 8,190,269 |
| 2017-08-04 | 2017-08-02 | 85.950 | 7,269 | -69,226 | 0.00% | 624,770 |
| 2017-08-03 | 2017-08-01 | 87.106 | 76,495 | +69,226 | 0.00% | 6,663,140 |
| 2017-07-26 | 2017-07-24 | 83.494 | 7,269 | -692 | 0.00% | 606,920 |
| 2017-07-25 | 2017-07-21 | 82.628 | 7,961 | +346 | 0.00% | 657,798 |
| 2017-07-17 | 2017-07-13 | 81.183 | 7,615 | +692 | 0.00% | 618,208 |
| 2017-07-11 | 2017-07-07 | 79.060 | 6,923 | +80 | 0.00% | 547,334 |
| 2017-06-02 | 2017-05-31 | 72.996 | 6,843 | -136,857 | 0.00% | 499,509 |
| 2017-06-01 | 2017-05-29 | 73.580 | 143,700 | -136,858 | 0.00% | 10,573,464 |
| 2017-05-29 | 2017-05-25 | 73.288 | 280,558 | +273,715 | 0.01% | 20,561,494 |
| 2016-12-28 | 2016-12-22 | 56.409 | 6,843 | -68,429 | 0.00% | 386,007 |
| 2016-12-23 | 2016-12-21 | 57.286 | 75,272 | +68,429 | 0.00% | 4,312,018 |
| 2016-12-20 | 2016-12-16 | 59.113 | 6,843 | -136,857 | 0.00% | 404,507 |
| 2016-12-19 | 2016-12-15 | 59.843 | 143,700 | -54,744 | 0.00% | 8,599,471 |
| 2016-12-15 | 2016-12-13 | 61.670 | 198,444 | +191,601 | 0.00% | 12,238,029 |
| 2016-12-12 | 2016-12-08 | 61.451 | 6,843 | -68,429 | 0.00% | 420,507 |
| 2016-12-09 | 2016-12-07 | 61.232 | 75,272 | +68,429 | 0.00% | 4,609,020 |
| 2016-11-29 | 2016-11-25 | 63.204 | 6,843 | -1,368 | 0.00% | 432,508 |
| 2016-09-23 | 2016-09-21 | 62.328 | 8,211 | +1,368 | 0.00% | 511,772 |
| 2016-09-05 | 2016-09-01 | 60.108 | 6,843 | +39 | 0.00% | 411,317 |
| 2016-08-01 | 2016-07-28 | 54.229 | 6,804 | -13,609 | 0.00% | 368,975 |
| 2016-07-19 | 2016-07-15 | 53.788 | 20,413 | -13,609 | 0.00% | 1,097,980 |
| 2016-07-05 | 2016-06-30 | 50.793 | 34,022 | +405 | 0.00% | 1,728,071 |
| 2016-05-31 | 2016-05-27 | 50.049 | 33,617 | -672 | 0.00% | 1,682,500 |
| 2016-05-19 | 2016-05-17 | 50.570 | 34,289 | -673 | 0.00% | 1,733,983 |
| 2016-05-13 | 2016-05-11 | 51.016 | 34,962 | +673 | 0.00% | 1,783,616 |
| 2016-05-11 | 2016-05-09 | 51.239 | 34,289 | +13,446 | 0.00% | 1,756,932 |
| 2016-05-10 | 2016-05-06 | 51.388 | 20,843 | +673 | 0.00% | 1,071,074 |
| 2016-04-13 | 2016-04-11 | 52.726 | 20,170 | -1,345 | 0.00% | 1,063,489 |
| 2016-04-08 | 2016-04-06 | 52.429 | 21,515 | +1,345 | 0.00% | 1,128,006 |
| 2016-03-23 | 2016-03-21 | 55.701 | 20,170 | -6,724 | 0.00% | 1,123,489 |
| 2016-03-15 | 2016-03-11 | 51.685 | 26,894 | +6,724 | 0.00% | 1,390,021 |
| 2016-01-29 | 2016-01-27 | 50.272 | 20,170 | +13,447 | 0.00% | 1,013,990 |
| 2016-01-15 | 2016-01-13 | 53.767 | 6,723 | -4,034 | 0.00% | 361,478 |
| 2015-09-22 | 2015-09-18 | 60.089 | 10,757 | -134,468 | 0.00% | 646,374 |
| 2015-09-21 | 2015-09-17 | 58.676 | 145,225 | +67,234 | 0.00% | 8,521,174 |
| 2015-09-18 | 2015-09-16 | 57.783 | 77,991 | +67,234 | 0.00% | 4,506,574 |
| 2015-09-07 | 2015-09-02 | 55.146 | 10,757 | +65 | 0.00% | 593,207 |
| 2015-08-28 | 2015-08-26 | 53.724 | 10,692 | -66,822 | 0.00% | 574,422 |
| 2015-08-27 | 2015-08-25 | 54.622 | 77,514 | +66,822 | 0.00% | 4,233,995 |
| 2015-08-26 | 2015-08-24 | 53.575 | 10,692 | +4,010 | 0.00% | 572,822 |
| 2015-08-07 | 2015-08-05 | 65.547 | 6,682 | -66,823 | 0.00% | 437,984 |
| 2015-08-06 | 2015-08-04 | 66.071 | 73,505 | +66,823 | 0.00% | 4,856,517 |
| 2015-08-04 | 2015-07-31 | 66.744 | 6,682 | +3,341 | 0.00% | 445,983 |
| 2015-07-27 | 2015-07-23 | 296.146 | 3,341 | +1,681 | 0.00% | 989,423 |
| 2015-07-03 | 2015-06-30 | 315.427 | 1,660 | +166 | 0.00% | 523,609 |
| 2015-03-23 | 2015-03-19 | 266.622 | 1,494 | -9,958 | 0.00% | 398,333 |
| 2015-03-20 | 2015-03-18 | 264.362 | 11,452 | -17,426 | 0.00% | 3,027,474 |
| 2015-03-17 | 2015-03-13 | 252.010 | 28,878 | +26,554 | 0.00% | 7,277,547 |
| 2015-01-22 | 2015-01-20 | 251.859 | 2,324 | -33,193 | 0.00% | 585,321 |
| 2015-01-21 | 2015-01-19 | 244.629 | 35,517 | +33,193 | 0.00% | 8,688,489 |
| 2015-01-07 | 2015-01-05 | 247.792 | 2,324 | -63,066 | 0.00% | 575,869 |
| 2015-01-06 | 2015-01-02 | 250.353 | 65,390 | -56,429 | 0.01% | 16,370,590 |
| 2015-01-05 | 2014-12-31 | 238.302 | 121,819 | +16,597 | 0.01% | 29,029,762 |
| 2015-01-02 | 2014-12-29 | 238.754 | 105,222 | -3,319 | 0.01% | 25,122,207 |
| 2014-12-30 | 2014-12-24 | 222.185 | 108,541 | +53,938 | 0.01% | 24,116,141 |
| 2014-12-29 | 2014-12-22 | 231.976 | 54,603 | +53,109 | 0.00% | 12,666,575 |
| 2014-12-19 | 2014-12-17 | 220.980 | 1,494 | -16,596 | 0.00% | 330,143 |
| 2014-12-18 | 2014-12-16 | 221.883 | 18,090 | +16,264 | 0.00% | 4,013,870 |
| 2014-12-05 | 2014-12-03 | 212.544 | 1,826 | -99,579 | 0.00% | 388,105 |
| 2014-12-04 | 2014-12-02 | 207.272 | 101,405 | +99,579 | 0.01% | 21,018,406 |
| 2014-12-03 | 2014-12-01 | 195.372 | 1,826 | -1,991 | 0.00% | 356,749 |
| 2014-11-04 | 2014-10-31 | 190.853 | 3,817 | -3,320 | 0.00% | 728,485 |
| 2014-09-29 | 2014-09-25 | 181.815 | 7,137 | +3,320 | 0.00% | 1,297,612 |
| 2014-09-17 | 2014-09-15 | 189.346 | 3,817 | +1,991 | 0.00% | 722,736 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,826 | +9 | 0.00% | 365,649 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,817 | +17 | 0.00% | 334,243 |
| 2014-05-07 | 2014-05-02 | 176.314 | 1,800 | -164 | 0.00% | 317,365 |
| 2014-03-27 | 2014-03-25 | 188.537 | 1,964 | -3,272 | 0.00% | 370,286 |
| 2014-03-24 | 2014-03-20 | 182.731 | 5,236 | +3,272 | 0.00% | 956,780 |
| 2013-12-18 | 2013-12-16 | 217.566 | 1,964 | +164 | 0.00% | 427,300 |
| 2013-11-26 | 2013-11-22 | 223.525 | 1,800 | -164 | 0.00% | 402,344 |
| 2013-11-25 | 2013-11-21 | 217.108 | 1,964 | +164 | 0.00% | 426,399 |
| 2013-11-01 | 2013-10-30 | 185.328 | 1,800 | -654 | 0.00% | 333,591 |
| 2013-09-11 | 2013-09-09 | 180.589 | 2,454 | +10 | 0.00% | 443,164 |
| 2013-09-10 | 2013-09-06 | 176.139 | 2,444 | -163 | 0.00% | 430,484 |
| 2013-06-26 | 2013-06-24 | 158.034 | 2,607 | +163 | 0.00% | 411,995 |
| 2013-05-14 | 2013-05-10 | 196.373 | 2,444 | +15 | 0.00% | 479,937 |
| 2013-04-09 | 2013-04-05 | 178.774 | 2,429 | +648 | 0.00% | 434,242 |
| 2013-03-21 | 2013-03-19 | 183.868 | 1,781 | -162 | 0.00% | 327,470 |
| 2013-03-05 | 2013-03-01 | 198.380 | 1,943 | -162 | 0.00% | 385,453 |
| 2013-02-25 | 2013-02-21 | 200.542 | 2,105 | +162 | 0.00% | 422,140 |
| 2013-01-14 | 2013-01-10 | 209.341 | 1,943 | +162 | 0.00% | 406,750 |
| 2013-01-04 | 2013-01-02 | 210.731 | 1,781 | -162 | 0.00% | 375,312 |
| 2012-12-19 | 2012-12-17 | 197.300 | 1,943 | -64,775 | 0.00% | 383,353 |
| 2012-12-18 | 2012-12-14 | 194.366 | 66,718 | +64,775 | 0.01% | 12,967,739 |
| 2012-12-14 | 2012-12-12 | 186.956 | 1,943 | -972 | 0.00% | 363,256 |
| 2012-11-15 | 2012-11-13 | 184.949 | 2,915 | +972 | 0.00% | 539,127 |
| 2012-10-18 | 2012-10-16 | 189.426 | 1,943 | -1,620 | 0.00% | 368,055 |
| 2012-09-21 | 2012-09-19 | 181.821 | 3,563 | +12 | 0.00% | 647,828 |
| 2012-09-04 | 2012-08-31 | 173.458 | 3,551 | +1,614 | 0.00% | 615,949 |
| 2012-07-23 | 2012-07-19 | 196.689 | 1,937 | -161 | 0.00% | 380,986 |
| 2012-07-04 | 2012-06-29 | 192.060 | 2,098 | +10 | 0.00% | 402,942 |
| 2012-05-29 | 2012-05-25 | 175.718 | 2,088 | +160 | 0.00% | 366,899 |
| 2012-03-13 | 2012-03-09 | 195.173 | 1,928 | -963 | 0.00% | 376,294 |
| 2012-03-09 | 2012-03-07 | 184.589 | 2,891 | +963 | 0.00% | 533,648 |
| 2012-02-07 | 2012-02-03 | 202.799 | 1,928 | -1,285 | 0.00% | 390,997 |
| 2012-02-06 | 2012-02-02 | 199.842 | 3,213 | -642 | 0.00% | 642,093 |
| 2012-01-19 | 2012-01-17 | 172.294 | 3,855 | -321 | 0.00% | 664,193 |
| 2011-12-23 | 2011-12-21 | 160.310 | 4,176 | +321 | 0.00% | 669,453 |
| 2011-12-05 | 2011-12-01 | 179.920 | 3,855 | -321 | 0.00% | 693,593 |
| 2011-12-02 | 2011-11-30 | 159.220 | 4,176 | +321 | 0.00% | 664,903 |
| 2011-11-18 | 2011-11-16 | 180.387 | 3,855 | +642 | 0.00% | 695,392 |
| 2011-11-11 | 2011-11-09 | 198.130 | 3,213 | -1,606 | 0.00% | 636,592 |
| 2011-09-01 | 2011-08-30 | 194.032 | 4,819 | -160 | 0.00% | 935,038 |
| 2011-08-31 | 2011-08-29 | 188.256 | 4,979 | +174 | 0.00% | 937,326 |
| 2011-08-09 | 2011-08-05 | 217.915 | 4,805 | +1,602 | 0.00% | 1,047,081 |
| 2011-08-08 | 2011-08-04 | 225.408 | 3,203 | +641 | 0.00% | 721,981 |
| 2011-08-02 | 2011-07-29 | 236.803 | 2,562 | +160 | 0.00% | 606,689 |
| 2011-08-01 | 2011-07-28 | 239.613 | 2,402 | +160 | 0.00% | 575,550 |
| 2011-07-12 | 2011-07-08 | 256.940 | 2,242 | -1,602 | 0.00% | 576,059 |
| 2011-07-05 | 2011-06-30 | 250.852 | 3,844 | -1,601 | 0.00% | 964,275 |
| 2011-06-20 | 2011-06-16 | 235.398 | 5,445 | +1,601 | 0.00% | 1,281,742 |
| 2011-06-14 | 2011-06-10 | 242.579 | 3,844 | +1,282 | 0.00% | 932,472 |
| 2011-06-10 | 2011-06-08 | 246.325 | 2,562 | +1,601 | 0.00% | 631,085 |
| 2011-05-13 | 2011-05-11 | 259.555 | 961 | +6 | 0.00% | 249,433 |
| 2011-04-26 | 2011-04-20 | 269.447 | 955 | -160 | 0.00% | 257,322 |
| 2011-01-11 | 2011-01-07 | 263.481 | 1,115 | +160 | 0.00% | 293,781 |
| 2010-11-25 | 2010-11-23 | 280.596 | 955 | +318 | 0.00% | 267,969 |
| 2010-10-04 | 2010-09-29 | 245.737 | 637 | -159 | 0.00% | 156,535 |
| 2010-09-07 | 2010-09-03 | 219.425 | 796 | +2 | 0.00% | 174,662 |
| 2010-05-26 | 2010-05-24 | 194.129 | 794 | +5 | 0.00% | 154,139 |
| 2010-04-23 | 2010-04-21 | 217.881 | 789 | -158 | 0.00% | 171,908 |
| 2009-12-01 | 2009-11-27 | 221.681 | 947 | -474 | 0.00% | 209,932 |
| 2009-10-29 | 2009-10-27 | 226.115 | 1,421 | +158 | 0.00% | 321,309 |
| 2009-10-28 | 2009-10-23 | 228.331 | 1,263 | -158 | 0.00% | 288,382 |
| 2009-09-25 | 2009-09-23 | 203.788 | 1,421 | +158 | 0.00% | 289,583 |
| 2009-09-21 | 2009-09-17 | 209.805 | 1,263 | -158 | 0.00% | 264,984 |
| 2009-09-18 | 2009-09-16 | 206.955 | 1,421 | +158 | 0.00% | 294,083 |
| 2009-09-10 | 2009-09-08 | 202.363 | 1,263 | -474 | 0.00% | 255,584 |
| 2009-09-04 | 2009-09-02 | 180.512 | 1,737 | +474 | 0.00% | 313,549 |
| 2009-08-28 | 2009-08-26 | 194.354 | 1,263 | +3 | 0.00% | 245,469 |
| 2009-07-31 | 2009-07-29 | 212.773 | 1,260 | +630 | 0.00% | 268,094 |
| 2009-06-23 | 2009-06-19 | 165.137 | 630 | -315 | 0.00% | 104,036 |
| 2009-06-19 | 2009-06-17 | 168.313 | 945 | +315 | 0.00% | 159,056 |
| 2009-06-03 | 2009-06-01 | 183.874 | 630 | -315 | 0.00% | 115,840 |
| 2009-06-01 | 2009-05-27 | 162.279 | 945 | -157 | 0.00% | 153,354 |
| 2009-05-29 | 2009-05-26 | 155.133 | 1,102 | +157 | 0.00% | 170,957 |
| 2009-05-14 | 2009-05-12 | 161.009 | 945 | -472 | 0.00% | 152,153 |
| 2009-05-06 | 2009-05-04 | 161.009 | 1,417 | -315 | 0.00% | 228,149 |
| 2009-03-26 | 2009-03-24 | 156.721 | 1,732 | -315 | 0.00% | 271,441 |
| 2009-03-06 | 2009-03-04 | 120.836 | 2,047 | -157 | 0.00% | 247,351 |
| 2009-03-04 | 2009-03-02 | 112.579 | 2,204 | +157 | 0.00% | 248,124 |
| 2009-02-27 | 2009-02-25 | 123.694 | 2,047 | -157 | 0.00% | 253,202 |
| 2009-02-24 | 2009-02-20 | 111.626 | 2,204 | +157 | 0.00% | 246,024 |
| 2009-02-19 | 2009-02-17 | 112.897 | 2,047 | +158 | 0.00% | 231,099 |
| 2009-02-18 | 2009-02-16 | 117.501 | 1,889 | -158 | 0.00% | 221,960 |
| 2009-02-16 | 2009-02-12 | 114.326 | 2,047 | +158 | 0.00% | 234,025 |
| 2009-02-10 | 2009-02-06 | 117.978 | 1,889 | -158 | 0.00% | 222,860 |
| 2009-01-23 | 2009-01-21 | 104.798 | 2,047 | -315 | 0.00% | 214,522 |
| 2009-01-22 | 2009-01-20 | 112.579 | 2,362 | +315 | 0.00% | 265,912 |
| 2009-01-14 | 2009-01-12 | 112.420 | 2,047 | +158 | 0.00% | 230,124 |
| 2009-01-07 | 2009-01-05 | 136.556 | 1,889 | -158 | 0.00% | 257,954 |
| 2008-12-30 | 2008-12-24 | 114.643 | 2,047 | +158 | 0.00% | 234,675 |
| 2008-12-12 | 2008-12-10 | 120.042 | 1,889 | -15,745 | 0.00% | 226,759 |
| 2008-12-11 | 2008-12-09 | 113.373 | 17,634 | -63,293 | 0.00% | 1,999,218 |
| 2008-12-10 | 2008-12-08 | 118.454 | 80,927 | -31,804 | 0.01% | 9,586,130 |
| 2008-12-09 | 2008-12-05 | 105.751 | 112,731 | +6,298 | 0.01% | 11,921,437 |
| 2008-12-08 | 2008-12-04 | 100.035 | 106,433 | +72,110 | 0.01% | 10,647,015 |
| 2008-12-03 | 2008-12-01 | 97.177 | 34,323 | +31,804 | 0.00% | 3,335,398 |
| 2008-12-01 | 2008-11-27 | 98.447 | 2,519 | -15,745 | 0.00% | 247,988 |
| 2008-11-28 | 2008-11-26 | 97.971 | 18,264 | -19,838 | 0.00% | 1,789,337 |
| 2008-11-27 | 2008-11-25 | 93.048 | 38,102 | -11,651 | 0.00% | 3,545,328 |
| 2008-11-20 | 2008-11-18 | 92.413 | 49,753 | +15,745 | 0.01% | 4,597,834 |
| 2008-11-12 | 2008-11-10 | 114.802 | 34,008 | +6,140 | 0.00% | 3,904,185 |
| 2008-11-11 | 2008-11-07 | 108.768 | 27,868 | +25,349 | 0.00% | 3,031,150 |
| 2008-10-23 | 2008-10-21 | 109.880 | 2,519 | -315 | 0.00% | 276,787 |
| 2008-10-21 | 2008-10-17 | 112.738 | 2,834 | +315 | 0.00% | 319,499 |
| 2008-10-13 | 2008-10-09 | 132.110 | 2,519 | +315 | 0.00% | 332,784 |
| 2008-09-30 | 2008-09-26 | 150.846 | 2,204 | +787 | 0.00% | 332,465 |
| 2008-09-22 | 2008-09-18 | 141.002 | 1,417 | -315 | 0.00% | 199,799 |
| 2008-09-18 | 2008-09-16 | 150.999 | 1,732 | +9 | 0.00% | 261,531 |
| 2008-09-11 | 2008-09-09 | 175.102 | 1,723 | +313 | 0.00% | 301,700 |
| 2008-09-09 | 2008-09-05 | 170.154 | 1,410 | -31,324 | 0.00% | 239,917 |
| 2008-09-08 | 2008-09-04 | 173.186 | 32,734 | +31,324 | 0.00% | 5,669,084 |
| 2008-09-02 | 2008-08-29 | 184.200 | 1,410 | -25,059 | 0.00% | 259,722 |
| 2008-09-01 | 2008-08-28 | 181.008 | 26,469 | +9,397 | 0.00% | 4,791,094 |
| 2008-08-25 | 2008-08-20 | 168.238 | 17,072 | +15,662 | 0.00% | 2,872,163 |
| 2008-05-09 | 2008-05-07 | 229.851 | 1,410 | +314 | 0.00% | 324,090 |
| 2008-04-15 | 2008-04-11 | 208.462 | 1,096 | -627 | 0.00% | 228,475 |
| 2008-04-10 | 2008-04-08 | 211.129 | 1,723 | +15 | 0.00% | 363,775 |
| 2008-01-30 | 2008-01-28 | 204.526 | 1,708 | +621 | 0.00% | 349,330 |
| 2008-01-17 | 2008-01-15 | 239.472 | 1,087 | +311 | 0.00% | 260,306 |
| 2008-01-16 | 2008-01-14 | 246.397 | 776 | +155 | 0.00% | 191,204 |
| 2007-12-03 | 2007-11-29 | 267.977 | 621 | -310 | 0.00% | 166,414 |
| 2007-11-30 | 2007-11-28 | 251.229 | 931 | +310 | 0.00% | 233,894 |
| 2007-11-09 | 2007-11-07 | 321.766 | 621 | +155 | 0.00% | 199,817 |
| 2007-10-30 | 2007-10-26 | 343.024 | 466 | +311 | 0.00% | 159,849 |
| 2007-10-26 | 2007-10-24 | 343.668 | 155 | -311 | 0.00% | 53,268 |
| 2007-10-24 | 2007-10-22 | 331.750 | 466 | -310 | 0.00% | 154,596 |
| 2007-10-23 | 2007-10-18 | 346.244 | 776 | +155 | 0.00% | 268,686 |
| 2007-10-18 | 2007-10-16 | 350.432 | 621 | -155 | 0.00% | 217,618 |
| 2007-10-17 | 2007-10-15 | 357.517 | 776 | +155 | 0.00% | 277,434 |
| 2007-09-12 | 2007-09-10 | 260.569 | 621 | -621 | 0.00% | 161,813 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,242 | +3 | 0.00% | 296,997 |
| 2007-08-07 | 2007-08-03 | 210.549 | 1,239 | -155 | 0.00% | 260,870 |
| 2007-07-12 | 2007-07-10 | 189.559 | 1,394 | +155 | 0.00% | 264,245 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,239 | 0.00% | 229,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy