History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 500 | +0 | 0.00% | 26,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 500 | +0 | 0.00% | 26,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 500 | +0 | 0.00% | 26,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 500 | +0 | 0.00% | 26,475 |
| 2025-10-06 | 2025-10-02 | 53.200 | 500 | +0 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 500 | +0 | 0.00% | 26,525 |
| 2025-10-02 | 2025-09-29 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 500 | +0 | 0.00% | 26,125 |
| 2025-09-26 | 2025-09-24 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 500 | +0 | 0.00% | 26,150 |
| 2025-09-24 | 2025-09-22 | 52.950 | 500 | +0 | 0.00% | 26,475 |
| 2025-09-23 | 2025-09-19 | 53.950 | 500 | +0 | 0.00% | 26,975 |
| 2025-09-22 | 2025-09-18 | 54.250 | 500 | +0 | 0.00% | 27,125 |
| 2025-09-19 | 2025-09-17 | 55.750 | 500 | +0 | 0.00% | 27,875 |
| 2025-09-18 | 2025-09-16 | 55.050 | 500 | +0 | 0.00% | 27,525 |
| 2025-09-17 | 2025-09-15 | 56.300 | 500 | +0 | 0.00% | 28,150 |
| 2025-09-16 | 2025-09-12 | 57.100 | 500 | +0 | 0.00% | 28,550 |
| 2025-09-15 | 2025-09-11 | 56.350 | 500 | +0 | 0.00% | 28,175 |
| 2025-09-12 | 2025-09-10 | 56.550 | 500 | +0 | 0.00% | 28,275 |
| 2025-09-11 | 2025-09-09 | 58.260 | 500 | +0 | 0.00% | 29,130 |
| 2025-09-10 | 2025-09-08 | 57.038 | 500 | +9 | 0.00% | 28,519 |
| 2025-09-09 | 2025-09-05 | 56.477 | 491 | +0 | 0.00% | 27,730 |
| 2025-09-08 | 2025-09-04 | 56.681 | 491 | +0 | 0.00% | 27,830 |
| 2025-09-05 | 2025-09-03 | 57.547 | 491 | +0 | 0.00% | 28,255 |
| 2025-09-04 | 2025-09-02 | 57.496 | 491 | +0 | 0.00% | 28,230 |
| 2025-09-03 | 2025-09-01 | 57.700 | 491 | +0 | 0.00% | 28,330 |
| 2025-09-02 | 2025-08-29 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-09-01 | 2025-08-28 | 57.241 | 491 | +0 | 0.00% | 28,105 |
| 2025-08-29 | 2025-08-27 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-08-28 | 2025-08-26 | 58.514 | 491 | +0 | 0.00% | 28,731 |
| 2025-08-27 | 2025-08-25 | 59.737 | 491 | +0 | 0.00% | 29,331 |
| 2025-08-26 | 2025-08-22 | 59.176 | 491 | +0 | 0.00% | 29,056 |
| 2025-08-25 | 2025-08-21 | 58.973 | 491 | +0 | 0.00% | 28,956 |
| 2025-08-22 | 2025-08-20 | 58.871 | 491 | +0 | 0.00% | 28,906 |
| 2025-08-21 | 2025-08-19 | 58.362 | 491 | +0 | 0.00% | 28,656 |
| 2025-08-20 | 2025-08-18 | 58.820 | 491 | +0 | 0.00% | 28,881 |
| 2025-08-19 | 2025-08-15 | 58.667 | 491 | +0 | 0.00% | 28,806 |
| 2025-08-18 | 2025-08-14 | 58.973 | 491 | +0 | 0.00% | 28,956 |
| 2025-08-15 | 2025-08-13 | 57.852 | 491 | +0 | 0.00% | 28,406 |
| 2025-08-14 | 2025-08-12 | 56.936 | 491 | +0 | 0.00% | 27,955 |
| 2025-08-13 | 2025-08-11 | 55.764 | 491 | +0 | 0.00% | 27,380 |
| 2025-08-12 | 2025-08-08 | 55.357 | 491 | +0 | 0.00% | 27,180 |
| 2025-08-11 | 2025-08-07 | 55.612 | 491 | +0 | 0.00% | 27,305 |
| 2025-08-08 | 2025-08-06 | 54.848 | 491 | +0 | 0.00% | 26,930 |
| 2025-08-07 | 2025-08-05 | 55.051 | 491 | +0 | 0.00% | 27,030 |
| 2025-08-06 | 2025-08-04 | 54.644 | 491 | +0 | 0.00% | 26,830 |
| 2025-08-05 | 2025-08-01 | 53.880 | 491 | +0 | 0.00% | 26,455 |
| 2025-08-04 | 2025-07-31 | 54.950 | 491 | +0 | 0.00% | 26,980 |
| 2025-08-01 | 2025-07-30 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-07-31 | 2025-07-29 | 57.445 | 491 | +0 | 0.00% | 28,205 |
| 2025-07-30 | 2025-07-28 | 57.445 | 491 | +0 | 0.00% | 28,205 |
| 2025-07-29 | 2025-07-25 | 55.510 | 491 | +0 | 0.00% | 27,255 |
| 2025-07-28 | 2025-07-24 | 56.426 | 491 | +0 | 0.00% | 27,705 |
| 2025-07-25 | 2025-07-23 | 55.306 | 491 | +0 | 0.00% | 27,155 |
| 2025-07-24 | 2025-07-22 | 54.491 | 491 | +0 | 0.00% | 26,755 |
| 2025-07-23 | 2025-07-21 | 54.389 | 491 | +0 | 0.00% | 26,705 |
| 2025-07-22 | 2025-07-18 | 53.829 | 491 | +0 | 0.00% | 26,430 |
| 2025-07-21 | 2025-07-17 | 52.454 | 491 | +0 | 0.00% | 25,755 |
| 2025-07-18 | 2025-07-16 | 52.811 | 491 | +0 | 0.00% | 25,930 |
| 2025-07-17 | 2025-07-15 | 53.575 | 491 | +0 | 0.00% | 26,305 |
| 2025-07-16 | 2025-07-14 | 54.033 | 491 | +0 | 0.00% | 26,530 |
| 2025-07-15 | 2025-07-11 | 53.829 | 491 | +0 | 0.00% | 26,430 |
| 2025-07-14 | 2025-07-10 | 52.607 | 491 | +0 | 0.00% | 25,830 |
| 2025-07-11 | 2025-07-09 | 50.417 | 491 | +0 | 0.00% | 24,755 |
| 2025-07-10 | 2025-07-08 | 51.639 | 491 | +0 | 0.00% | 25,355 |
| 2025-07-09 | 2025-07-07 | 50.621 | 491 | +0 | 0.00% | 24,855 |
| 2025-07-08 | 2025-07-04 | 50.977 | 491 | +0 | 0.00% | 25,030 |
| 2025-07-07 | 2025-07-03 | 51.028 | 491 | +0 | 0.00% | 25,055 |
| 2025-07-04 | 2025-07-02 | 51.181 | 491 | +0 | 0.00% | 25,130 |
| 2025-07-03 | 2025-06-30 | 50.774 | 491 | +0 | 0.00% | 24,930 |
| 2025-07-02 | 2025-06-27 | 51.334 | 491 | +0 | 0.00% | 25,205 |
| 2025-06-30 | 2025-06-26 | 51.996 | 491 | +0 | 0.00% | 25,530 |
| 2025-06-27 | 2025-06-25 | 52.403 | 491 | +0 | 0.00% | 25,730 |
| 2025-06-26 | 2025-06-24 | 50.875 | 491 | +0 | 0.00% | 24,980 |
| 2025-06-25 | 2025-06-23 | 48.380 | 491 | +0 | 0.00% | 23,755 |
| 2025-06-24 | 2025-06-20 | 48.227 | 491 | +0 | 0.00% | 23,680 |
| 2025-06-23 | 2025-06-19 | 46.852 | 491 | +0 | 0.00% | 23,004 |
| 2025-06-20 | 2025-06-18 | 47.922 | 491 | +0 | 0.00% | 23,530 |
| 2025-06-19 | 2025-06-17 | 48.686 | 491 | +0 | 0.00% | 23,905 |
| 2025-06-18 | 2025-06-16 | 49.042 | 491 | +0 | 0.00% | 24,080 |
| 2025-06-17 | 2025-06-13 | 48.584 | 491 | +0 | 0.00% | 23,855 |
| 2025-06-16 | 2025-06-12 | 49.449 | 491 | +0 | 0.00% | 24,280 |
| 2025-06-13 | 2025-06-11 | 49.653 | 491 | +0 | 0.00% | 24,380 |
| 2025-06-12 | 2025-06-10 | 48.329 | 491 | +0 | 0.00% | 23,730 |
| 2025-06-11 | 2025-06-09 | 48.074 | 491 | +0 | 0.00% | 23,605 |
| 2025-06-10 | 2025-06-06 | 46.547 | 491 | +0 | 0.00% | 22,854 |
| 2025-06-09 | 2025-06-05 | 46.852 | 491 | +0 | 0.00% | 23,004 |
| 2025-06-06 | 2025-06-04 | 46.649 | 491 | +0 | 0.00% | 22,904 |
| 2025-06-05 | 2025-06-03 | 47.311 | 491 | +0 | 0.00% | 23,229 |
| 2025-06-04 | 2025-06-02 | 46.445 | 491 | +0 | 0.00% | 22,804 |
| 2025-06-03 | 2025-05-30 | 47.005 | 491 | +0 | 0.00% | 23,079 |
| 2025-06-02 | 2025-05-29 | 47.260 | 491 | +0 | 0.00% | 23,204 |
| 2025-05-30 | 2025-05-28 | 46.649 | 491 | +0 | 0.00% | 22,904 |
| 2025-05-29 | 2025-05-27 | 47.056 | 491 | +0 | 0.00% | 23,104 |
| 2025-05-28 | 2025-05-26 | 46.547 | 491 | +0 | 0.00% | 22,854 |
| 2025-05-27 | 2025-05-23 | 46.699 | 491 | +0 | 0.00% | 22,929 |
| 2025-05-26 | 2025-05-22 | 46.750 | 491 | +0 | 0.00% | 22,954 |
| 2025-05-23 | 2025-05-21 | 47.463 | 491 | +0 | 0.00% | 23,305 |
| 2025-05-22 | 2025-05-20 | 47.260 | 491 | +0 | 0.00% | 23,204 |
| 2025-05-21 | 2025-05-19 | 46.547 | 491 | +0 | 0.00% | 22,854 |
| 2025-05-20 | 2025-05-16 | 46.954 | 491 | +0 | 0.00% | 23,054 |
| 2025-05-19 | 2025-05-15 | 47.514 | 491 | +0 | 0.00% | 23,330 |
| 2025-05-16 | 2025-05-14 | 52.279 | 491 | +0 | 0.00% | 25,669 |
| 2025-05-15 | 2025-05-13 | 50.166 | 491 | +18 | 0.00% | 24,632 |
| 2025-05-14 | 2025-05-12 | 51.011 | 473 | +0 | 0.00% | 24,128 |
| 2025-05-13 | 2025-05-09 | 49.110 | 473 | +0 | 0.00% | 23,229 |
| 2025-05-12 | 2025-05-08 | 49.638 | 473 | +0 | 0.00% | 23,479 |
| 2025-05-09 | 2025-05-07 | 49.216 | 473 | +0 | 0.00% | 23,279 |
| 2025-05-08 | 2025-05-06 | 48.899 | 473 | +0 | 0.00% | 23,129 |
| 2025-05-07 | 2025-05-02 | 49.269 | 473 | +0 | 0.00% | 23,304 |
| 2025-05-06 | 2025-04-30 | 49.216 | 473 | +0 | 0.00% | 23,279 |
| 2025-05-02 | 2025-04-29 | 48.741 | 473 | +0 | 0.00% | 23,054 |
| 2025-04-30 | 2025-04-28 | 48.582 | 473 | +0 | 0.00% | 22,979 |
| 2025-04-29 | 2025-04-25 | 48.529 | 473 | +0 | 0.00% | 22,954 |
| 2025-04-28 | 2025-04-24 | 48.213 | 473 | +0 | 0.00% | 22,805 |
| 2025-04-25 | 2025-04-23 | 48.107 | 473 | +0 | 0.00% | 22,755 |
| 2025-04-24 | 2025-04-22 | 47.209 | 473 | +0 | 0.00% | 22,330 |
| 2025-04-23 | 2025-04-17 | 46.259 | 473 | +0 | 0.00% | 21,880 |
| 2025-04-22 | 2025-04-16 | 45.731 | 473 | +0 | 0.00% | 21,631 |
| 2025-04-17 | 2025-04-15 | 46.259 | 473 | +0 | 0.00% | 21,880 |
| 2025-04-16 | 2025-04-14 | 46.259 | 473 | +0 | 0.00% | 21,880 |
| 2025-04-15 | 2025-04-11 | 45.044 | 473 | +0 | 0.00% | 21,306 |
| 2025-04-14 | 2025-04-10 | 44.252 | 473 | +0 | 0.00% | 20,931 |
| 2025-04-11 | 2025-04-09 | 43.618 | 473 | +0 | 0.00% | 20,632 |
| 2025-04-10 | 2025-04-08 | 43.407 | 473 | +0 | 0.00% | 20,532 |
| 2025-04-09 | 2025-04-07 | 43.090 | 473 | +0 | 0.00% | 20,382 |
| 2025-04-08 | 2025-04-03 | 49.533 | 473 | +0 | 0.00% | 23,429 |
| 2025-04-07 | 2025-04-02 | 50.325 | 473 | +0 | 0.00% | 23,804 |
| 2025-04-03 | 2025-04-01 | 49.533 | 473 | +0 | 0.00% | 23,429 |
| 2025-04-02 | 2025-03-31 | 48.899 | 473 | +0 | 0.00% | 23,129 |
| 2025-04-01 | 2025-03-28 | 49.586 | 473 | +0 | 0.00% | 23,454 |
| 2025-03-31 | 2025-03-27 | 49.850 | 473 | +0 | 0.00% | 23,579 |
| 2025-03-28 | 2025-03-26 | 49.797 | 473 | +0 | 0.00% | 23,554 |
| 2025-03-27 | 2025-03-25 | 49.691 | 473 | +0 | 0.00% | 23,504 |
| 2025-03-26 | 2025-03-24 | 51.011 | 473 | +0 | 0.00% | 24,128 |
| 2025-03-25 | 2025-03-21 | 50.430 | 473 | +0 | 0.00% | 23,854 |
| 2025-03-24 | 2025-03-20 | 52.067 | 473 | +0 | 0.00% | 24,628 |
| 2025-03-21 | 2025-03-19 | 54.813 | 473 | +0 | 0.00% | 25,927 |
| 2025-03-20 | 2025-03-18 | 53.757 | 473 | +0 | 0.00% | 25,427 |
| 2025-03-19 | 2025-03-17 | 52.860 | 473 | +0 | 0.00% | 25,003 |
| 2025-03-18 | 2025-03-14 | 51.909 | 473 | +0 | 0.00% | 24,553 |
| 2025-03-17 | 2025-03-13 | 49.163 | 473 | +0 | 0.00% | 23,254 |
| 2025-03-14 | 2025-03-12 | 49.744 | 473 | +0 | 0.00% | 23,529 |
| 2025-03-13 | 2025-03-11 | 50.114 | 473 | +0 | 0.00% | 23,704 |
| 2025-03-12 | 2025-03-10 | 50.959 | 473 | +0 | 0.00% | 24,103 |
| 2025-03-11 | 2025-03-07 | 51.223 | 473 | +0 | 0.00% | 24,228 |
| 2025-03-10 | 2025-03-06 | 51.011 | 473 | +0 | 0.00% | 24,128 |
| 2025-03-07 | 2025-03-05 | 49.057 | 473 | +0 | 0.00% | 23,204 |
| 2025-03-06 | 2025-03-04 | 48.054 | 473 | +0 | 0.00% | 22,730 |
| 2025-03-05 | 2025-03-03 | 48.054 | 473 | +0 | 0.00% | 22,730 |
| 2025-03-04 | 2025-02-28 | 48.529 | 473 | +0 | 0.00% | 22,954 |
| 2025-03-03 | 2025-02-27 | 50.853 | 473 | +0 | 0.00% | 24,053 |
| 2025-02-28 | 2025-02-26 | 51.064 | 473 | +0 | 0.00% | 24,153 |
| 2025-02-27 | 2025-02-25 | 49.110 | 473 | +0 | 0.00% | 23,229 |
| 2025-02-26 | 2025-02-24 | 50.695 | 473 | +0 | 0.00% | 23,978 |
| 2025-02-25 | 2025-02-21 | 49.850 | 473 | +0 | 0.00% | 23,579 |
| 2025-02-24 | 2025-02-20 | 48.160 | 473 | +0 | 0.00% | 22,780 |
| 2025-02-21 | 2025-02-19 | 49.427 | 473 | +0 | 0.00% | 23,379 |
| 2025-02-20 | 2025-02-18 | 49.269 | 473 | +0 | 0.00% | 23,304 |
| 2025-02-19 | 2025-02-17 | 49.480 | 473 | +0 | 0.00% | 23,404 |
| 2025-02-18 | 2025-02-14 | 48.899 | 473 | +0 | 0.00% | 23,129 |
| 2025-02-17 | 2025-02-13 | 47.420 | 473 | +0 | 0.00% | 22,430 |
| 2025-02-14 | 2025-02-12 | 48.582 | 473 | +0 | 0.00% | 22,979 |
| 2025-02-13 | 2025-02-11 | 46.787 | 473 | +0 | 0.00% | 22,130 |
| 2025-02-12 | 2025-02-10 | 47.526 | 473 | +0 | 0.00% | 22,480 |
| 2025-02-11 | 2025-02-07 | 46.945 | 473 | +0 | 0.00% | 22,205 |
| 2025-02-10 | 2025-02-06 | 46.470 | 473 | +0 | 0.00% | 21,980 |
| 2025-02-07 | 2025-02-05 | 45.995 | 473 | +0 | 0.00% | 21,755 |
| 2025-02-06 | 2025-02-04 | 46.470 | 473 | +0 | 0.00% | 21,980 |
| 2025-02-05 | 2025-02-03 | 45.467 | 473 | +0 | 0.00% | 21,506 |
| 2025-02-04 | 2025-01-28 | 46.048 | 473 | +0 | 0.00% | 21,780 |
| 2025-02-03 | 2025-01-24 | 45.942 | 473 | +0 | 0.00% | 21,731 |
| 2025-01-27 | 2025-01-23 | 45.150 | 473 | +0 | 0.00% | 21,356 |
| 2025-01-24 | 2025-01-22 | 44.305 | 473 | +0 | 0.00% | 20,956 |
| 2025-01-23 | 2025-01-21 | 45.572 | 473 | +0 | 0.00% | 21,556 |
| 2025-01-22 | 2025-01-20 | 45.097 | 473 | +0 | 0.00% | 21,331 |
| 2025-01-21 | 2025-01-17 | 44.041 | 473 | +0 | 0.00% | 20,831 |
| 2025-01-20 | 2025-01-16 | 44.041 | 473 | +0 | 0.00% | 20,831 |
| 2025-01-17 | 2025-01-15 | 43.460 | 473 | +0 | 0.00% | 20,557 |
| 2025-01-16 | 2025-01-14 | 43.724 | 473 | +0 | 0.00% | 20,681 |
| 2025-01-15 | 2025-01-13 | 43.249 | 473 | +0 | 0.00% | 20,457 |
| 2025-01-14 | 2025-01-10 | 43.302 | 473 | +0 | 0.00% | 20,482 |
| 2025-01-13 | 2025-01-09 | 45.203 | 473 | +0 | 0.00% | 21,381 |
| 2025-01-10 | 2025-01-08 | 45.467 | 473 | +0 | 0.00% | 21,506 |
| 2025-01-09 | 2025-01-07 | 45.678 | 473 | +0 | 0.00% | 21,606 |
| 2025-01-08 | 2025-01-06 | 46.364 | 473 | +0 | 0.00% | 21,930 |
| 2025-01-07 | 2025-01-03 | 46.523 | 473 | +0 | 0.00% | 22,005 |
| 2025-01-06 | 2025-01-02 | 46.681 | 473 | +0 | 0.00% | 22,080 |
| 2025-01-03 | 2024-12-31 | 48.635 | 473 | +0 | 0.00% | 23,004 |
| 2025-01-02 | 2024-12-27 | 48.952 | 473 | +0 | 0.00% | 23,154 |
| 2024-12-30 | 2024-12-24 | 49.216 | 473 | +0 | 0.00% | 23,279 |
| 2024-12-27 | 2024-12-20 | 48.001 | 473 | +0 | 0.00% | 22,705 |
| 2024-12-23 | 2024-12-19 | 48.265 | 473 | +0 | 0.00% | 22,830 |
| 2024-12-20 | 2024-12-18 | 48.529 | 473 | +0 | 0.00% | 22,954 |
| 2024-12-19 | 2024-12-17 | 48.054 | 473 | +0 | 0.00% | 22,730 |
| 2024-12-18 | 2024-12-16 | 48.371 | 473 | +0 | 0.00% | 22,879 |
| 2024-12-17 | 2024-12-13 | 48.952 | 473 | +0 | 0.00% | 23,154 |
| 2024-12-16 | 2024-12-12 | 50.430 | 473 | +0 | 0.00% | 23,854 |
| 2024-12-13 | 2024-12-11 | 49.638 | 473 | +0 | 0.00% | 23,479 |
| 2024-12-12 | 2024-12-10 | 50.747 | 473 | +0 | 0.00% | 24,003 |
| 2024-12-11 | 2024-12-09 | 51.275 | 473 | +0 | 0.00% | 24,253 |
| 2024-12-10 | 2024-12-06 | 49.374 | 473 | +0 | 0.00% | 23,354 |
| 2024-12-09 | 2024-12-05 | 48.265 | 473 | +0 | 0.00% | 22,830 |
| 2024-12-06 | 2024-12-04 | 48.741 | 473 | +0 | 0.00% | 23,054 |
| 2024-12-05 | 2024-12-03 | 48.741 | 473 | +0 | 0.00% | 23,054 |
| 2024-12-04 | 2024-12-02 | 47.843 | 473 | +0 | 0.00% | 22,630 |
| 2024-12-03 | 2024-11-29 | 47.315 | 473 | +0 | 0.00% | 22,380 |
| 2024-12-02 | 2024-11-28 | 47.315 | 473 | +0 | 0.00% | 22,380 |
| 2024-11-29 | 2024-11-27 | 48.424 | 473 | +0 | 0.00% | 22,904 |
| 2024-11-28 | 2024-11-26 | 46.945 | 473 | +0 | 0.00% | 22,205 |
| 2024-11-27 | 2024-11-25 | 46.787 | 473 | +0 | 0.00% | 22,130 |
| 2024-11-26 | 2024-11-22 | 47.209 | 473 | +0 | 0.00% | 22,330 |
| 2024-11-25 | 2024-11-21 | 48.741 | 473 | +0 | 0.00% | 23,054 |
| 2024-11-22 | 2024-11-20 | 49.216 | 473 | +0 | 0.00% | 23,279 |
| 2024-11-21 | 2024-11-19 | 48.741 | 473 | +0 | 0.00% | 23,054 |
| 2024-11-20 | 2024-11-18 | 48.582 | 473 | +0 | 0.00% | 22,979 |
| 2024-11-19 | 2024-11-15 | 48.160 | 473 | +0 | 0.00% | 22,780 |
| 2024-11-18 | 2024-11-14 | 48.424 | 473 | +0 | 0.00% | 22,904 |
| 2024-11-15 | 2024-11-13 | 49.057 | 473 | +0 | 0.00% | 23,204 |
| 2024-11-14 | 2024-11-12 | 48.477 | 473 | +0 | 0.00% | 22,929 |
| 2024-11-13 | 2024-11-11 | 50.906 | 473 | +0 | 0.00% | 24,078 |
| 2024-11-12 | 2024-11-08 | 52.701 | 473 | +0 | 0.00% | 24,928 |
| 2024-11-11 | 2024-11-07 | 54.655 | 473 | +0 | 0.00% | 25,852 |
| 2024-11-08 | 2024-11-06 | 51.381 | 473 | +0 | 0.00% | 24,303 |
| 2024-11-07 | 2024-11-05 | 53.018 | 473 | +0 | 0.00% | 25,078 |
| 2024-11-06 | 2024-11-04 | 50.747 | 473 | +0 | 0.00% | 24,003 |
| 2024-11-05 | 2024-11-01 | 50.747 | 473 | +0 | 0.00% | 24,003 |
| 2024-11-04 | 2024-10-31 | 50.853 | 473 | +0 | 0.00% | 24,053 |
| 2024-11-01 | 2024-10-30 | 50.589 | 473 | +0 | 0.00% | 23,929 |
| 2024-10-31 | 2024-10-29 | 51.751 | 473 | +0 | 0.00% | 24,478 |
| 2024-10-30 | 2024-10-28 | 51.592 | 473 | +0 | 0.00% | 24,403 |
| 2024-10-29 | 2024-10-25 | 51.698 | 473 | +0 | 0.00% | 24,453 |
| 2024-10-28 | 2024-10-24 | 51.539 | 473 | +0 | 0.00% | 24,378 |
| 2024-10-25 | 2024-10-23 | 52.173 | 473 | +0 | 0.00% | 24,678 |
| 2024-10-24 | 2024-10-22 | 50.853 | 473 | +0 | 0.00% | 24,053 |
| 2024-10-23 | 2024-10-21 | 51.803 | 473 | +0 | 0.00% | 24,503 |
| 2024-10-22 | 2024-10-18 | 52.754 | 473 | -2,841 | 0.00% | 24,953 |
| 2024-10-21 | 2024-10-17 | 50.589 | 3,314 | +2,841 | 0.00% | 167,652 |
| 2024-10-18 | 2024-10-16 | 51.698 | 473 | -1,894 | 0.00% | 24,453 |
| 2024-10-17 | 2024-10-15 | 51.170 | 2,367 | -1,894 | 0.00% | 121,119 |
| 2024-10-10 | 2024-10-08 | 53.071 | 4,261 | +3,788 | 0.00% | 226,135 |
| 2024-09-04 | 2024-09-02 | 40.196 | 473 | +13 | 0.00% | 19,013 |
| 2024-06-07 | 2024-06-05 | 46.371 | 460 | +18 | 0.00% | 21,330 |
| 2023-09-11 | 2023-09-06 | 56.745 | 442 | +10 | 0.00% | 25,081 |
| 2023-06-14 | 2023-06-12 | 64.209 | 432 | +13 | 0.00% | 27,738 |
| 2022-09-20 | 2022-09-16 | 55.974 | 419 | +10 | 0.00% | 23,453 |
| 2022-09-13 | 2022-09-08 | 55.178 | 409 | -3,269 | 0.00% | 22,568 |
| 2022-08-19 | 2022-08-17 | 53.527 | 3,678 | +3,269 | 0.00% | 196,872 |
| 2022-06-01 | 2022-05-30 | 62.814 | 409 | +15 | 0.00% | 25,691 |
| 2021-09-28 | 2021-09-24 | 70.190 | 394 | +8 | 0.00% | 27,655 |
| 2021-07-20 | 2021-07-16 | 94.967 | 386 | -2,319 | 0.00% | 36,657 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,705 | +51 | 0.00% | 322,455 |
| 2020-11-30 | 2020-11-26 | 119.866 | 2,654 | -379 | 0.00% | 318,125 |
| 2020-09-16 | 2020-09-14 | 108.848 | 3,033 | +32 | 0.00% | 330,136 |
| 2020-05-08 | 2020-05-06 | 107.108 | 3,001 | +54 | 0.00% | 321,430 |
| 2019-09-04 | 2019-09-02 | 123.592 | 2,947 | +28 | 0.00% | 364,226 |
| 2019-08-12 | 2019-08-08 | 121.263 | 2,919 | -365 | 0.00% | 353,966 |
| 2019-05-23 | 2019-05-21 | 118.115 | 3,284 | +49 | 0.00% | 387,891 |
| 2019-04-09 | 2019-04-04 | 127.019 | 3,235 | -359 | 0.00% | 410,907 |
| 2019-04-08 | 2019-04-03 | 126.602 | 3,594 | -719 | 0.00% | 455,007 |
| 2019-03-28 | 2019-03-26 | 118.115 | 4,313 | -3,953 | 0.00% | 509,432 |
| 2019-03-25 | 2019-03-21 | 121.176 | 8,266 | -719 | 0.00% | 1,001,642 |
| 2019-03-13 | 2019-03-11 | 112.690 | 8,985 | +719 | 0.00% | 1,012,516 |
| 2019-02-20 | 2019-02-18 | 108.168 | 8,266 | -2,875 | 0.00% | 894,118 |
| 2019-02-15 | 2019-02-13 | 108.655 | 11,141 | +2,875 | 0.00% | 1,210,526 |
| 2018-12-20 | 2018-12-18 | 101.908 | 8,266 | +1,438 | 0.00% | 842,368 |
| 2018-12-14 | 2018-12-12 | 103.438 | 6,828 | -1,438 | 0.00% | 706,274 |
| 2018-12-13 | 2018-12-11 | 102.186 | 8,266 | +2,516 | 0.00% | 844,668 |
| 2018-12-11 | 2018-12-07 | 104.342 | 5,750 | -2,516 | 0.00% | 599,968 |
| 2018-12-10 | 2018-12-06 | 105.733 | 8,266 | +2,516 | 0.00% | 873,993 |
| 2018-12-05 | 2018-12-03 | 107.890 | 5,750 | -4,672 | 0.00% | 620,367 |
| 2018-11-23 | 2018-11-21 | 104.760 | 10,422 | +4,672 | 0.00% | 1,091,805 |
| 2018-11-21 | 2018-11-19 | 106.846 | 5,750 | -360 | 0.00% | 614,367 |
| 2018-11-20 | 2018-11-16 | 107.055 | 6,110 | -2,156 | 0.00% | 654,107 |
| 2018-11-15 | 2018-11-13 | 107.681 | 8,266 | +2,875 | 0.00% | 890,093 |
| 2018-11-12 | 2018-11-08 | 109.490 | 5,391 | -2,875 | 0.00% | 590,259 |
| 2018-10-29 | 2018-10-25 | 104.899 | 8,266 | +2,156 | 0.00% | 867,093 |
| 2018-10-25 | 2018-10-23 | 105.594 | 6,110 | -2,156 | 0.00% | 645,181 |
| 2018-10-23 | 2018-10-19 | 103.021 | 8,266 | +2,875 | 0.00% | 851,568 |
| 2018-10-19 | 2018-10-16 | 101.977 | 5,391 | -359 | 0.00% | 549,759 |
| 2018-10-16 | 2018-10-12 | 102.534 | 5,750 | -2,516 | 0.00% | 589,568 |
| 2018-10-15 | 2018-10-11 | 100.308 | 8,266 | +3,953 | 0.00% | 829,143 |
| 2018-10-10 | 2018-10-08 | 103.994 | 4,313 | -7,906 | 0.00% | 448,528 |
| 2018-10-09 | 2018-10-05 | 106.429 | 12,219 | +7,187 | 0.00% | 1,300,457 |
| 2018-10-05 | 2018-10-03 | 107.542 | 5,032 | -359 | 0.00% | 541,152 |
| 2018-10-03 | 2018-09-28 | 110.603 | 5,391 | -359 | 0.00% | 596,259 |
| 2018-10-02 | 2018-09-27 | 109.698 | 5,750 | -2,516 | 0.00% | 630,766 |
| 2018-09-06 | 2018-09-04 | 107.850 | 8,266 | +77 | 0.00% | 891,488 |
| 2018-08-10 | 2018-08-08 | 99.705 | 8,189 | +2,848 | 0.00% | 816,485 |
| 2018-08-09 | 2018-08-07 | 99.705 | 5,341 | -712 | 0.00% | 532,525 |
| 2018-08-08 | 2018-08-06 | 98.301 | 6,053 | -2,136 | 0.00% | 595,014 |
| 2018-08-07 | 2018-08-03 | 98.441 | 8,189 | +3,204 | 0.00% | 806,135 |
| 2018-08-06 | 2018-08-02 | 98.722 | 4,985 | +712 | 0.00% | 492,129 |
| 2018-08-03 | 2018-08-01 | 101.601 | 4,273 | +356 | 0.00% | 434,140 |
| 2018-07-11 | 2018-07-09 | 99.635 | 3,917 | -3,916 | 0.00% | 390,270 |
| 2018-06-26 | 2018-06-22 | 106.235 | 7,833 | -2,849 | 0.00% | 832,139 |
| 2018-06-19 | 2018-06-14 | 111.010 | 10,682 | +2,849 | 0.00% | 1,185,805 |
| 2018-06-12 | 2018-06-08 | 110.237 | 7,833 | +1,424 | 0.00% | 863,488 |
| 2018-06-11 | 2018-06-07 | 111.712 | 6,409 | -1,424 | 0.00% | 715,961 |
| 2018-06-07 | 2018-06-05 | 113.759 | 7,833 | +146 | 0.00% | 891,076 |
| 2018-05-25 | 2018-05-23 | 111.327 | 7,687 | -2,097 | 0.00% | 855,768 |
| 2018-05-18 | 2018-05-16 | 112.972 | 9,784 | -1,398 | 0.00% | 1,105,320 |
| 2018-05-14 | 2018-05-10 | 110.683 | 11,182 | +3,495 | 0.00% | 1,237,654 |
| 2018-04-30 | 2018-04-26 | 112.400 | 7,687 | +349 | 0.00% | 864,018 |
| 2018-04-12 | 2018-04-10 | 120.842 | 7,338 | -349 | 0.00% | 886,741 |
| 2018-04-09 | 2018-04-04 | 112.972 | 7,687 | +2,096 | 0.00% | 868,418 |
| 2018-04-06 | 2018-04-03 | 115.190 | 5,591 | +699 | 0.00% | 644,028 |
| 2018-04-03 | 2018-03-28 | 114.689 | 4,892 | +350 | 0.00% | 561,060 |
| 2018-03-29 | 2018-03-27 | 119.555 | 4,542 | -2,446 | 0.00% | 543,017 |
| 2018-03-19 | 2018-03-15 | 127.282 | 6,988 | -3,844 | 0.00% | 889,444 |
| 2018-03-15 | 2018-03-13 | 123.633 | 10,832 | +3,494 | 0.00% | 1,339,189 |
| 2018-03-13 | 2018-03-09 | 120.985 | 7,338 | +2,446 | 0.00% | 887,791 |
| 2018-03-08 | 2018-03-06 | 119.483 | 4,892 | -2,446 | 0.00% | 584,511 |
| 2018-03-07 | 2018-03-05 | 115.333 | 7,338 | +2,097 | 0.00% | 846,316 |
| 2018-03-06 | 2018-03-02 | 118.338 | 5,241 | +1,397 | 0.00% | 620,211 |
| 2018-03-05 | 2018-03-01 | 121.200 | 3,844 | +350 | 0.00% | 465,893 |
| 2018-03-02 | 2018-02-28 | 119.411 | 3,494 | -3,494 | 0.00% | 417,224 |
| 2018-02-23 | 2018-02-21 | 123.919 | 6,988 | -350 | 0.00% | 865,945 |
| 2018-02-09 | 2018-02-07 | 118.911 | 7,338 | -6,639 | 0.00% | 872,566 |
| 2018-02-02 | 2018-01-31 | 132.576 | 13,977 | -3,494 | 0.00% | 1,853,015 |
| 2018-02-01 | 2018-01-30 | 129.070 | 17,471 | +11,181 | 0.00% | 2,254,986 |
| 2018-01-25 | 2018-01-23 | 137.942 | 6,290 | +350 | 0.00% | 867,655 |
| 2018-01-22 | 2018-01-18 | 132.361 | 5,940 | -699 | 0.00% | 786,227 |
| 2018-01-11 | 2018-01-09 | 120.628 | 6,639 | -349 | 0.00% | 800,848 |
| 2018-01-09 | 2018-01-05 | 117.694 | 6,988 | +349 | 0.00% | 822,448 |
| 2017-12-13 | 2017-12-11 | 116.406 | 6,639 | -699 | 0.00% | 772,823 |
| 2017-12-06 | 2017-12-04 | 110.468 | 7,338 | -3,494 | 0.00% | 810,615 |
| 2017-12-05 | 2017-12-01 | 108.036 | 10,832 | -4,892 | 0.00% | 1,170,241 |
| 2017-12-04 | 2017-11-30 | 110.182 | 15,724 | +699 | 0.00% | 1,732,500 |
| 2017-11-30 | 2017-11-28 | 116.693 | 15,025 | +8,386 | 0.00% | 1,753,307 |
| 2017-11-23 | 2017-11-21 | 123.347 | 6,639 | +349 | 0.00% | 818,897 |
| 2017-11-20 | 2017-11-16 | 111.398 | 6,290 | +699 | 0.00% | 700,695 |
| 2017-11-16 | 2017-11-14 | 107.964 | 5,591 | -699 | 0.00% | 603,627 |
| 2017-11-15 | 2017-11-13 | 108.107 | 6,290 | -6,988 | 0.00% | 679,993 |
| 2017-10-31 | 2017-10-27 | 98.377 | 13,278 | -3,494 | 0.00% | 1,306,246 |
| 2017-10-20 | 2017-10-18 | 94.656 | 16,772 | +3,494 | 0.00% | 1,587,575 |
| 2017-10-17 | 2017-10-13 | 91.508 | 13,278 | +6,988 | 0.00% | 1,215,046 |
| 2017-10-16 | 2017-10-12 | 91.508 | 6,290 | -10,482 | 0.00% | 575,587 |
| 2017-10-06 | 2017-10-03 | 89.147 | 16,772 | +2,795 | 0.00% | 1,495,177 |
| 2017-10-03 | 2017-09-28 | 84.997 | 13,977 | +2,097 | 0.00% | 1,188,010 |
| 2017-09-29 | 2017-09-27 | 87.287 | 11,880 | +5,590 | 0.00% | 1,036,969 |
| 2017-09-21 | 2017-09-19 | 89.147 | 6,290 | -13,976 | 0.00% | 560,736 |
| 2017-09-13 | 2017-09-11 | 88.432 | 20,266 | +3,494 | 0.00% | 1,792,157 |
| 2017-09-12 | 2017-09-08 | 88.289 | 16,772 | +10,482 | 0.00% | 1,480,777 |
| 2017-09-07 | 2017-09-05 | 88.360 | 6,290 | -18,170 | 0.00% | 555,785 |
| 2017-09-04 | 2017-08-31 | 89.778 | 24,460 | +3,000 | 0.00% | 2,195,969 |
| 2017-08-29 | 2017-08-25 | 90.717 | 21,460 | +1,384 | 0.00% | 1,946,785 |
| 2017-08-22 | 2017-08-18 | 86.961 | 20,076 | +3,462 | 0.00% | 1,745,831 |
| 2017-08-17 | 2017-08-15 | 83.133 | 16,614 | +10,384 | 0.00% | 1,381,173 |
| 2017-08-07 | 2017-08-03 | 85.300 | 6,230 | -8,308 | 0.00% | 531,418 |
| 2017-08-03 | 2017-08-01 | 87.106 | 14,538 | +8,308 | 0.00% | 1,266,341 |
| 2017-07-28 | 2017-07-26 | 82.628 | 6,230 | -8,308 | 0.00% | 514,769 |
| 2017-07-17 | 2017-07-13 | 81.183 | 14,538 | -2,076 | 0.00% | 1,180,238 |
| 2017-07-13 | 2017-07-11 | 79.594 | 16,614 | -2,769 | 0.00% | 1,322,374 |
| 2017-07-11 | 2017-07-07 | 79.060 | 19,383 | +223 | 0.00% | 1,532,425 |
| 2017-07-07 | 2017-07-05 | 78.622 | 19,160 | +6,159 | 0.00% | 1,506,395 |
| 2017-07-06 | 2017-07-04 | 75.845 | 13,001 | +6,842 | 0.00% | 986,064 |
| 2017-06-26 | 2017-06-22 | 76.357 | 6,159 | -10,264 | 0.00% | 470,281 |
| 2017-06-23 | 2017-06-21 | 75.991 | 16,423 | +10,264 | 0.00% | 1,248,007 |
| 2017-06-22 | 2017-06-20 | 75.845 | 6,159 | -4,790 | 0.00% | 467,131 |
| 2017-06-21 | 2017-06-19 | 76.211 | 10,949 | -3,421 | 0.00% | 834,430 |
| 2017-06-16 | 2017-06-14 | 74.895 | 14,370 | -2,053 | 0.00% | 1,076,246 |
| 2017-06-15 | 2017-06-13 | 75.626 | 16,423 | +10,264 | 0.00% | 1,242,007 |
| 2017-06-13 | 2017-06-09 | 76.064 | 6,159 | -1,368 | 0.00% | 468,481 |
| 2017-06-12 | 2017-06-08 | 75.991 | 7,527 | -8,212 | 0.00% | 571,987 |
| 2017-06-07 | 2017-06-05 | 73.361 | 15,739 | +9,580 | 0.00% | 1,154,628 |
| 2017-06-06 | 2017-06-02 | 74.092 | 6,159 | -9,580 | 0.00% | 456,330 |
| 2017-06-01 | 2017-05-29 | 73.580 | 15,739 | +6,159 | 0.00% | 1,158,078 |
| 2017-05-31 | 2017-05-26 | 73.069 | 9,580 | -5,474 | 0.00% | 699,998 |
| 2017-05-19 | 2017-05-17 | 68.392 | 15,054 | -1,369 | 0.00% | 1,029,577 |
| 2017-05-18 | 2017-05-16 | 68.538 | 16,423 | +1,369 | 0.00% | 1,125,606 |
| 2017-05-16 | 2017-05-12 | 67.296 | 15,054 | +684 | 0.00% | 1,013,077 |
| 2017-05-12 | 2017-05-10 | 66.492 | 14,370 | +8,211 | 0.00% | 955,497 |
| 2017-03-29 | 2017-03-27 | 63.570 | 6,159 | -6,842 | 0.00% | 391,526 |
| 2017-03-28 | 2017-03-24 | 64.081 | 13,001 | +6,842 | 0.00% | 833,120 |
| 2017-03-27 | 2017-03-23 | 63.789 | 6,159 | -2,737 | 0.00% | 392,876 |
| 2017-03-22 | 2017-03-20 | 63.424 | 8,896 | -1,368 | 0.00% | 564,216 |
| 2017-03-21 | 2017-03-17 | 62.839 | 10,264 | -1,369 | 0.00% | 644,980 |
| 2017-03-20 | 2017-03-16 | 62.839 | 11,633 | +5,474 | 0.00% | 731,007 |
| 2017-02-27 | 2017-02-23 | 62.181 | 6,159 | -6,842 | 0.00% | 382,975 |
| 2017-02-23 | 2017-02-21 | 61.743 | 13,001 | +6,842 | 0.00% | 802,721 |
| 2017-02-20 | 2017-02-16 | 61.743 | 6,159 | -3,421 | 0.00% | 380,275 |
| 2017-02-08 | 2017-02-06 | 59.989 | 9,580 | -3,421 | 0.00% | 574,698 |
| 2017-02-02 | 2017-01-27 | 58.601 | 13,001 | +6,842 | 0.00% | 761,872 |
| 2016-11-29 | 2016-11-25 | 63.204 | 6,159 | -10,264 | 0.00% | 389,276 |
| 2016-11-28 | 2016-11-24 | 61.889 | 16,423 | +10,264 | 0.00% | 1,016,405 |
| 2016-11-14 | 2016-11-10 | 59.843 | 6,159 | -20,528 | 0.00% | 368,574 |
| 2016-11-11 | 2016-11-09 | 58.674 | 26,687 | +20,528 | 0.00% | 1,565,836 |
| 2016-09-05 | 2016-09-01 | 60.108 | 6,159 | +35 | 0.00% | 370,203 |
| 2016-08-23 | 2016-08-19 | 60.328 | 6,124 | +3,062 | 0.00% | 369,449 |
| 2016-08-22 | 2016-08-18 | 59.814 | 3,062 | -10,207 | 0.00% | 183,150 |
| 2016-08-19 | 2016-08-17 | 58.344 | 13,269 | +10,207 | 0.00% | 774,168 |
| 2016-08-04 | 2016-08-01 | 54.450 | 3,062 | -20,413 | 0.00% | 166,725 |
| 2016-08-03 | 2016-07-29 | 53.200 | 23,475 | +20,413 | 0.00% | 1,248,880 |
| 2016-07-26 | 2016-07-22 | 53.568 | 3,062 | -6,804 | 0.00% | 164,025 |
| 2016-07-13 | 2016-07-11 | 49.673 | 9,866 | +6,804 | 0.00% | 490,077 |
| 2016-07-05 | 2016-06-30 | 50.793 | 3,062 | +36 | 0.00% | 155,527 |
| 2016-06-13 | 2016-06-08 | 52.949 | 3,026 | -6,723 | 0.00% | 160,225 |
| 2016-06-10 | 2016-06-07 | 52.875 | 9,749 | -3,362 | 0.00% | 515,479 |
| 2016-06-02 | 2016-05-31 | 51.611 | 13,111 | +10,085 | 0.00% | 676,669 |
| 2016-05-18 | 2016-05-16 | 49.900 | 3,026 | -4,034 | 0.00% | 150,998 |
| 2016-05-05 | 2016-05-03 | 53.247 | 7,060 | +4,034 | 0.00% | 375,923 |
| 2016-05-03 | 2016-04-28 | 55.032 | 3,026 | -3,361 | 0.00% | 166,526 |
| 2016-04-29 | 2016-04-27 | 55.627 | 6,387 | +3,361 | 0.00% | 355,287 |
| 2016-04-18 | 2016-04-14 | 56.891 | 3,026 | -672 | 0.00% | 172,152 |
| 2016-01-22 | 2016-01-20 | 52.131 | 3,698 | +672 | 0.00% | 192,782 |
| 2015-12-10 | 2015-12-08 | 64.402 | 3,026 | -13,446 | 0.00% | 194,880 |
| 2015-12-02 | 2015-11-30 | 63.138 | 16,472 | +13,446 | 0.00% | 1,040,004 |
| 2015-11-09 | 2015-11-05 | 67.525 | 3,026 | -1,344 | 0.00% | 204,332 |
| 2015-09-10 | 2015-09-08 | 55.775 | 4,370 | -673 | 0.00% | 243,738 |
| 2015-09-07 | 2015-09-02 | 55.146 | 5,043 | -637 | 0.00% | 278,102 |
| 2015-08-24 | 2015-08-20 | 59.261 | 5,680 | +2,005 | 0.00% | 336,605 |
| 2015-08-11 | 2015-08-07 | 65.921 | 3,675 | -668 | 0.00% | 242,259 |
| 2015-08-04 | 2015-07-31 | 66.744 | 4,343 | +2,338 | 0.00% | 289,869 |
| 2015-07-31 | 2015-07-29 | 68.091 | 2,005 | +334 | 0.00% | 136,522 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,671 | +841 | 0.00% | 494,860 |
| 2015-07-21 | 2015-07-17 | 292.380 | 830 | -664 | 0.00% | 242,675 |
| 2015-07-20 | 2015-07-16 | 287.409 | 1,494 | -498 | 0.00% | 429,389 |
| 2015-07-17 | 2015-07-15 | 283.041 | 1,992 | +664 | 0.00% | 563,817 |
| 2015-07-10 | 2015-07-08 | 258.035 | 1,328 | -18,256 | 0.00% | 342,671 |
| 2015-07-08 | 2015-07-06 | 286.204 | 19,584 | +498 | 0.00% | 5,605,017 |
| 2015-07-07 | 2015-07-03 | 298.255 | 19,086 | +4,979 | 0.00% | 5,692,487 |
| 2015-07-03 | 2015-06-30 | 315.427 | 14,107 | +166 | 0.00% | 4,449,726 |
| 2015-06-10 | 2015-06-08 | 345.252 | 13,941 | +166 | 0.00% | 4,813,162 |
| 2015-06-03 | 2015-06-01 | 350.675 | 13,775 | -1,826 | 0.00% | 4,830,550 |
| 2015-06-02 | 2015-05-29 | 343.746 | 15,601 | +1,826 | 0.00% | 5,362,781 |
| 2015-05-21 | 2015-05-19 | 335.913 | 13,775 | -166 | 0.00% | 4,627,202 |
| 2015-05-19 | 2015-05-15 | 332.599 | 13,941 | -166 | 0.00% | 4,636,764 |
| 2015-05-18 | 2015-05-14 | 325.670 | 14,107 | +166 | 0.00% | 4,594,226 |
| 2015-05-12 | 2015-05-08 | 333.804 | 13,941 | -332 | 0.00% | 4,653,564 |
| 2015-05-07 | 2015-05-05 | 323.260 | 14,273 | +166 | 0.00% | 4,613,887 |
| 2015-05-05 | 2015-04-30 | 335.612 | 14,107 | +166 | 0.00% | 4,734,475 |
| 2015-04-23 | 2015-04-21 | 331.093 | 13,941 | -332 | 0.00% | 4,615,764 |
| 2015-04-22 | 2015-04-20 | 314.824 | 14,273 | +332 | 0.00% | 4,493,487 |
| 2015-04-15 | 2015-04-13 | 322.959 | 13,941 | -166 | 0.00% | 4,502,365 |
| 2015-04-08 | 2015-04-01 | 284.547 | 14,107 | -166 | 0.00% | 4,014,104 |
| 2015-03-13 | 2015-03-11 | 246.889 | 14,273 | -3,817 | 0.00% | 3,523,840 |
| 2015-03-12 | 2015-03-10 | 246.286 | 18,090 | +3,485 | 0.00% | 4,455,314 |
| 2015-03-10 | 2015-03-06 | 248.244 | 14,605 | -4,647 | 0.00% | 3,625,607 |
| 2015-03-09 | 2015-03-05 | 247.190 | 19,252 | +1,328 | 0.00% | 4,758,898 |
| 2015-03-06 | 2015-03-04 | 250.654 | 17,924 | -1,328 | 0.00% | 4,492,729 |
| 2015-03-05 | 2015-03-03 | 255.927 | 19,252 | +4,979 | 0.00% | 4,927,098 |
| 2015-02-26 | 2015-02-24 | 258.186 | 14,273 | -166 | 0.00% | 3,685,090 |
| 2015-02-25 | 2015-02-23 | 256.981 | 14,439 | -664 | 0.00% | 3,710,548 |
| 2015-02-12 | 2015-02-10 | 247.792 | 15,103 | +332 | 0.00% | 3,742,408 |
| 2015-02-10 | 2015-02-06 | 246.738 | 14,771 | +6,639 | 0.00% | 3,644,566 |
| 2015-02-09 | 2015-02-05 | 250.052 | 8,132 | -6,639 | 0.00% | 2,033,422 |
| 2015-01-28 | 2015-01-26 | 264.061 | 14,771 | +332 | 0.00% | 3,900,442 |
| 2015-01-27 | 2015-01-23 | 262.554 | 14,439 | -498 | 0.00% | 3,791,023 |
| 2015-01-23 | 2015-01-21 | 260.897 | 14,937 | -664 | 0.00% | 3,897,025 |
| 2015-01-22 | 2015-01-20 | 251.859 | 15,601 | +664 | 0.00% | 3,929,259 |
| 2015-01-21 | 2015-01-19 | 244.629 | 14,937 | +332 | 0.00% | 3,654,024 |
| 2015-01-12 | 2015-01-08 | 246.738 | 14,605 | -3,651 | 0.00% | 3,603,607 |
| 2015-01-09 | 2015-01-07 | 242.370 | 18,256 | +664 | 0.00% | 4,424,698 |
| 2015-01-08 | 2015-01-06 | 241.315 | 17,592 | +2,157 | 0.00% | 4,245,215 |
| 2015-01-07 | 2015-01-05 | 247.792 | 15,435 | -166 | 0.00% | 3,824,675 |
| 2015-01-06 | 2015-01-02 | 250.353 | 15,601 | -332 | 0.00% | 3,905,759 |
| 2015-01-05 | 2014-12-31 | 238.302 | 15,933 | +6,639 | 0.00% | 3,796,872 |
| 2014-12-30 | 2014-12-24 | 222.185 | 9,294 | +332 | 0.00% | 2,064,984 |
| 2014-12-29 | 2014-12-22 | 231.976 | 8,962 | -332 | 0.00% | 2,078,967 |
| 2014-12-22 | 2014-12-18 | 222.938 | 9,294 | -996 | 0.00% | 2,071,984 |
| 2014-12-19 | 2014-12-17 | 220.980 | 10,290 | +6,639 | 0.00% | 2,273,880 |
| 2014-12-18 | 2014-12-16 | 221.883 | 3,651 | -6,639 | 0.00% | 810,096 |
| 2014-12-17 | 2014-12-15 | 218.419 | 10,290 | +7,635 | 0.00% | 2,247,529 |
| 2014-12-12 | 2014-12-10 | 220.226 | 2,655 | +829 | 0.00% | 584,701 |
| 2014-12-09 | 2014-12-05 | 219.925 | 1,826 | -332 | 0.00% | 401,583 |
| 2014-12-08 | 2014-12-04 | 220.226 | 2,158 | +332 | 0.00% | 475,249 |
| 2014-12-05 | 2014-12-03 | 212.544 | 1,826 | -166 | 0.00% | 388,105 |
| 2014-12-04 | 2014-12-02 | 207.272 | 1,992 | +332 | 0.00% | 412,886 |
| 2014-12-03 | 2014-12-01 | 195.372 | 1,660 | -332 | 0.00% | 324,317 |
| 2014-12-01 | 2014-11-27 | 193.414 | 1,992 | +332 | 0.00% | 385,280 |
| 2014-10-07 | 2014-10-03 | 177.597 | 1,660 | -166 | 0.00% | 294,811 |
| 2014-10-06 | 2014-09-30 | 175.639 | 1,826 | +166 | 0.00% | 320,716 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,660 | +8 | 0.00% | 332,408 |
| 2014-08-01 | 2014-07-30 | 201.003 | 1,652 | -660 | 0.00% | 332,056 |
| 2014-06-25 | 2014-06-23 | 183.953 | 2,312 | +21 | 0.00% | 425,300 |
| 2014-03-11 | 2014-03-07 | 190.981 | 2,291 | -3,272 | 0.00% | 437,538 |
| 2014-02-14 | 2014-02-12 | 196.787 | 5,563 | -328 | 0.00% | 1,094,727 |
| 2014-01-28 | 2014-01-24 | 201.524 | 5,891 | +655 | 0.00% | 1,187,175 |
| 2014-01-03 | 2013-12-31 | 212.219 | 5,236 | -1,309 | 0.00% | 1,111,176 |
| 2013-12-30 | 2013-12-24 | 213.746 | 6,545 | +163 | 0.00% | 1,398,970 |
| 2013-12-11 | 2013-12-09 | 232.233 | 6,382 | -654 | 0.00% | 1,482,113 |
| 2013-12-06 | 2013-12-04 | 229.789 | 7,036 | +164 | 0.00% | 1,616,794 |
| 2013-12-04 | 2013-12-02 | 230.094 | 6,872 | -328 | 0.00% | 1,581,209 |
| 2013-11-26 | 2013-11-22 | 223.525 | 7,200 | -654 | 0.00% | 1,609,377 |
| 2013-11-21 | 2013-11-19 | 213.594 | 7,854 | -164 | 0.00% | 1,677,564 |
| 2013-10-23 | 2013-10-21 | 179.064 | 8,018 | -13,090 | 0.00% | 1,435,736 |
| 2013-10-22 | 2013-10-18 | 178.911 | 21,108 | +13,090 | 0.00% | 3,776,461 |
| 2013-09-11 | 2013-09-09 | 180.589 | 8,018 | +34 | 0.00% | 1,447,959 |
| 2013-08-08 | 2013-08-06 | 153.585 | 7,984 | +163 | 0.00% | 1,226,220 |
| 2013-07-02 | 2013-06-27 | 155.579 | 7,821 | -4,888 | 0.00% | 1,216,785 |
| 2013-06-28 | 2013-06-26 | 156.960 | 12,709 | +4,888 | 0.00% | 1,994,807 |
| 2013-06-10 | 2013-06-06 | 175.372 | 7,821 | +652 | 0.00% | 1,371,584 |
| 2013-05-14 | 2013-05-10 | 196.373 | 7,169 | +44 | 0.00% | 1,407,801 |
| 2013-01-30 | 2013-01-28 | 213.664 | 7,125 | -162 | 0.00% | 1,522,357 |
| 2013-01-17 | 2013-01-15 | 214.127 | 7,287 | -2,591 | 0.00% | 1,560,345 |
| 2013-01-16 | 2013-01-14 | 212.738 | 9,878 | -162 | 0.00% | 2,101,424 |
| 2013-01-14 | 2013-01-10 | 209.341 | 10,040 | +324 | 0.00% | 2,101,788 |
| 2013-01-11 | 2013-01-09 | 212.275 | 9,716 | -648 | 0.00% | 2,062,461 |
| 2013-01-10 | 2013-01-08 | 210.422 | 10,364 | +1,943 | 0.00% | 2,180,815 |
| 2013-01-07 | 2013-01-03 | 216.134 | 8,421 | +648 | 0.00% | 1,820,066 |
| 2012-12-19 | 2012-12-17 | 197.300 | 7,773 | +1,296 | 0.00% | 1,533,610 |
| 2012-12-18 | 2012-12-14 | 194.366 | 6,477 | +161 | 0.00% | 1,258,911 |
| 2012-12-13 | 2012-12-11 | 185.104 | 6,316 | -161 | 0.00% | 1,169,114 |
| 2012-12-12 | 2012-12-10 | 186.030 | 6,477 | +323 | 0.00% | 1,204,915 |
| 2012-12-10 | 2012-12-06 | 186.339 | 6,154 | +324 | 0.00% | 1,146,728 |
| 2012-11-28 | 2012-11-26 | 181.398 | 5,830 | -324 | 0.00% | 1,057,552 |
| 2012-11-22 | 2012-11-20 | 178.311 | 6,154 | +324 | 0.00% | 1,097,324 |
| 2012-09-21 | 2012-09-19 | 181.821 | 5,830 | +19 | 0.00% | 1,060,016 |
| 2012-09-11 | 2012-09-07 | 176.710 | 5,811 | -162 | 0.00% | 1,026,862 |
| 2012-09-10 | 2012-09-06 | 170.670 | 5,973 | +162 | 0.00% | 1,019,412 |
| 2012-07-18 | 2012-07-16 | 185.848 | 5,811 | -323 | 0.00% | 1,079,960 |
| 2012-07-12 | 2012-07-10 | 189.410 | 6,134 | +323 | 0.00% | 1,161,839 |
| 2012-07-04 | 2012-06-29 | 192.060 | 5,811 | +28 | 0.00% | 1,116,062 |
| 2012-07-03 | 2012-06-28 | 185.835 | 5,783 | -321 | 0.00% | 1,074,681 |
| 2012-06-29 | 2012-06-27 | 189.726 | 6,104 | +321 | 0.00% | 1,158,085 |
| 2012-06-22 | 2012-06-20 | 194.395 | 5,783 | -321 | 0.00% | 1,124,185 |
| 2012-06-19 | 2012-06-15 | 189.881 | 6,104 | +321 | 0.00% | 1,159,035 |
| 2012-05-11 | 2012-05-09 | 192.994 | 5,783 | -963 | 0.00% | 1,116,084 |
| 2012-05-09 | 2012-05-07 | 197.663 | 6,746 | +642 | 0.00% | 1,333,436 |
| 2012-05-08 | 2012-05-04 | 205.290 | 6,104 | +321 | 0.00% | 1,253,088 |
| 2012-05-07 | 2012-05-03 | 209.025 | 5,783 | -321 | 0.00% | 1,208,791 |
| 2012-04-25 | 2012-04-23 | 192.683 | 6,104 | +321 | 0.00% | 1,176,135 |
| 2012-04-20 | 2012-04-18 | 193.928 | 5,783 | -321 | 0.00% | 1,121,485 |
| 2012-04-19 | 2012-04-17 | 191.438 | 6,104 | -321 | 0.00% | 1,168,535 |
| 2012-04-18 | 2012-04-16 | 192.527 | 6,425 | +642 | 0.00% | 1,236,987 |
| 2012-02-29 | 2012-02-27 | 205.445 | 5,783 | -1,285 | 0.00% | 1,188,090 |
| 2012-02-24 | 2012-02-22 | 212.760 | 7,068 | +1,285 | 0.00% | 1,503,790 |
| 2012-02-06 | 2012-02-02 | 199.842 | 5,783 | -321 | 0.00% | 1,155,687 |
| 2012-02-03 | 2012-02-01 | 189.726 | 6,104 | -321 | 0.00% | 1,158,085 |
| 2012-02-02 | 2012-01-31 | 191.126 | 6,425 | +642 | 0.00% | 1,227,987 |
| 2012-02-01 | 2012-01-30 | 186.613 | 5,783 | -1,927 | 0.00% | 1,079,182 |
| 2012-01-30 | 2012-01-26 | 190.348 | 7,710 | +321 | 0.00% | 1,467,584 |
| 2012-01-27 | 2012-01-20 | 184.123 | 7,389 | -321 | 0.00% | 1,360,481 |
| 2012-01-26 | 2012-01-19 | 185.523 | 7,710 | -2,249 | 0.00% | 1,430,385 |
| 2012-01-19 | 2012-01-17 | 172.294 | 9,959 | +2,249 | 0.00% | 1,715,875 |
| 2011-12-28 | 2011-12-22 | 157.352 | 7,710 | +321 | 0.00% | 1,213,187 |
| 2011-12-16 | 2011-12-14 | 168.714 | 7,389 | -321 | 0.00% | 1,246,629 |
| 2011-12-15 | 2011-12-13 | 170.426 | 7,710 | +321 | 0.00% | 1,313,986 |
| 2011-12-13 | 2011-12-09 | 174.006 | 7,389 | -321 | 0.00% | 1,285,730 |
| 2011-12-07 | 2011-12-05 | 186.924 | 7,710 | +321 | 0.00% | 1,441,184 |
| 2011-12-06 | 2011-12-02 | 187.858 | 7,389 | -321 | 0.00% | 1,388,082 |
| 2011-11-24 | 2011-11-22 | 166.535 | 7,710 | +321 | 0.00% | 1,283,986 |
| 2011-11-23 | 2011-11-21 | 163.578 | 7,389 | -321 | 0.00% | 1,208,678 |
| 2011-11-21 | 2011-11-17 | 178.675 | 7,710 | +321 | 0.00% | 1,377,585 |
| 2011-11-14 | 2011-11-10 | 183.656 | 7,389 | -642 | 0.00% | 1,357,031 |
| 2011-11-09 | 2011-11-07 | 193.928 | 8,031 | +642 | 0.00% | 1,557,435 |
| 2011-11-08 | 2011-11-04 | 194.395 | 7,389 | -321 | 0.00% | 1,436,383 |
| 2011-11-04 | 2011-11-02 | 184.278 | 7,710 | +321 | 0.00% | 1,420,785 |
| 2011-10-31 | 2011-10-27 | 180.854 | 7,389 | -642 | 0.00% | 1,336,331 |
| 2011-10-19 | 2011-10-17 | 176.029 | 8,031 | -322 | 0.00% | 1,413,691 |
| 2011-10-17 | 2011-10-13 | 168.092 | 8,353 | +322 | 0.00% | 1,404,069 |
| 2011-10-06 | 2011-10-03 | 119.221 | 8,031 | +642 | 0.00% | 957,460 |
| 2011-08-31 | 2011-08-29 | 188.256 | 7,389 | +22 | 0.00% | 1,391,023 |
| 2011-08-17 | 2011-08-15 | 211.203 | 7,367 | -320 | 0.00% | 1,555,929 |
| 2011-08-15 | 2011-08-11 | 195.905 | 7,687 | +320 | 0.00% | 1,505,920 |
| 2011-08-11 | 2011-08-09 | 197.466 | 7,367 | +641 | 0.00% | 1,454,731 |
| 2011-08-08 | 2011-08-04 | 225.408 | 6,726 | +640 | 0.00% | 1,516,092 |
| 2011-06-20 | 2011-06-16 | 235.398 | 6,086 | +1,602 | 0.00% | 1,432,632 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,484 | +26 | 0.00% | 1,163,845 |
| 2011-01-26 | 2011-01-24 | 251.547 | 4,458 | +637 | 0.00% | 1,121,397 |
| 2010-11-10 | 2010-11-08 | 277.142 | 3,821 | +3,184 | 0.00% | 1,058,958 |
| 2010-09-22 | 2010-09-20 | 230.035 | 637 | -318 | 0.00% | 146,532 |
| 2010-09-15 | 2010-09-13 | 227.680 | 955 | +318 | 0.00% | 217,434 |
| 2010-09-08 | 2010-09-06 | 220.369 | 637 | -159 | 0.00% | 140,375 |
| 2010-09-07 | 2010-09-03 | 219.425 | 796 | +2 | 0.00% | 174,662 |
| 2010-09-06 | 2010-09-02 | 208.091 | 794 | +159 | 0.00% | 165,225 |
| 2010-05-26 | 2010-05-24 | 194.129 | 635 | +3 | 0.00% | 123,272 |
| 2010-05-04 | 2010-04-30 | 214.872 | 632 | -315 | 0.00% | 135,799 |
| 2010-04-30 | 2010-04-28 | 209.647 | 947 | +315 | 0.00% | 198,536 |
| 2010-03-08 | 2010-03-04 | 190.646 | 632 | -315 | 0.00% | 120,488 |
| 2010-03-03 | 2010-03-01 | 192.704 | 947 | -158 | 0.00% | 182,491 |
| 2010-02-25 | 2010-02-23 | 189.062 | 1,105 | +158 | 0.00% | 208,914 |
| 2009-11-26 | 2009-11-24 | 231.815 | 947 | -316 | 0.00% | 219,529 |
| 2009-11-16 | 2009-11-12 | 228.806 | 1,263 | -10,105 | 0.00% | 288,982 |
| 2009-11-13 | 2009-11-11 | 229.123 | 11,368 | -158 | 0.00% | 2,604,671 |
| 2009-10-15 | 2009-10-13 | 207.588 | 11,526 | -315 | 0.00% | 2,392,663 |
| 2009-10-06 | 2009-10-02 | 190.329 | 11,841 | +315 | 0.00% | 2,253,685 |
| 2009-10-05 | 2009-09-30 | 194.763 | 11,526 | +316 | 0.00% | 2,244,833 |
| 2009-10-02 | 2009-09-29 | 197.613 | 11,210 | +316 | 0.00% | 2,215,238 |
| 2009-09-21 | 2009-09-17 | 209.805 | 10,894 | -1,579 | 0.00% | 2,285,617 |
| 2009-09-01 | 2009-08-28 | 187.795 | 12,473 | +1,579 | 0.00% | 2,342,372 |
| 2009-08-28 | 2009-08-26 | 194.354 | 10,894 | +30 | 0.00% | 2,117,287 |
| 2009-06-19 | 2009-06-17 | 168.313 | 10,864 | -1,259 | 0.00% | 1,828,549 |
| 2009-06-04 | 2009-06-02 | 179.586 | 12,123 | +1,259 | 0.00% | 2,177,127 |
| 2009-04-06 | 2009-04-02 | 164.025 | 10,864 | -1,574 | 0.00% | 1,781,973 |
| 2009-04-01 | 2009-03-30 | 143.383 | 12,438 | -158 | 0.00% | 1,783,402 |
| 2009-03-25 | 2009-03-23 | 150.052 | 12,596 | -1,574 | 0.00% | 1,890,060 |
| 2009-03-23 | 2009-03-19 | 145.448 | 14,170 | -1,575 | 0.00% | 2,060,992 |
| 2009-03-20 | 2009-03-18 | 140.366 | 15,745 | -944 | 0.00% | 2,210,070 |
| 2009-03-19 | 2009-03-17 | 140.684 | 16,689 | -2,204 | 0.00% | 2,347,875 |
| 2009-03-18 | 2009-03-16 | 147.671 | 18,893 | -9,605 | 0.00% | 2,789,940 |
| 2009-03-17 | 2009-03-13 | 139.731 | 28,498 | -6,927 | 0.00% | 3,982,063 |
| 2009-03-16 | 2009-03-12 | 129.410 | 35,425 | -945 | 0.00% | 4,584,358 |
| 2009-03-13 | 2009-03-11 | 126.235 | 36,370 | +3,149 | 0.00% | 4,591,150 |
| 2009-03-12 | 2009-03-10 | 121.789 | 33,221 | +5,038 | 0.00% | 4,045,937 |
| 2009-03-11 | 2009-03-09 | 116.866 | 28,183 | -9,446 | 0.00% | 3,293,639 |
| 2009-03-10 | 2009-03-06 | 118.136 | 37,629 | +4,723 | 0.00% | 4,445,357 |
| 2009-03-06 | 2009-03-04 | 120.836 | 32,906 | +10,076 | 0.00% | 3,976,223 |
| 2009-03-02 | 2009-02-26 | 120.677 | 22,830 | -1,574 | 0.00% | 2,755,057 |
| 2009-02-27 | 2009-02-25 | 123.694 | 24,404 | -1,574 | 0.00% | 3,018,627 |
| 2009-02-23 | 2009-02-19 | 114.326 | 25,978 | +3,148 | 0.00% | 2,969,951 |
| 2009-02-20 | 2009-02-18 | 110.356 | 22,830 | +1,575 | 0.00% | 2,519,427 |
| 2009-02-17 | 2009-02-13 | 117.978 | 21,255 | -3,149 | 0.00% | 2,507,616 |
| 2009-02-16 | 2009-02-12 | 114.326 | 24,404 | +3,149 | 0.00% | 2,790,002 |
| 2009-02-12 | 2009-02-10 | 120.677 | 21,255 | -3,149 | 0.00% | 2,564,990 |
| 2009-02-11 | 2009-02-09 | 118.930 | 24,404 | -3,149 | 0.00% | 2,902,377 |
| 2009-02-06 | 2009-02-04 | 107.180 | 27,553 | -6,298 | 0.00% | 2,953,138 |
| 2009-02-05 | 2009-02-03 | 103.528 | 33,851 | +6,298 | 0.00% | 3,504,533 |
| 2009-02-04 | 2009-02-02 | 103.687 | 27,553 | -2,519 | 0.00% | 2,856,887 |
| 2009-02-03 | 2009-01-30 | 108.927 | 30,072 | +2,519 | 0.00% | 3,275,650 |
| 2008-12-08 | 2008-12-04 | 100.035 | 27,553 | -1,732 | 0.00% | 2,756,262 |
| 2008-12-03 | 2008-12-01 | 97.177 | 29,285 | +1,575 | 0.00% | 2,845,822 |
| 2008-12-02 | 2008-11-28 | 92.890 | 27,710 | +157 | 0.00% | 2,573,970 |
| 2008-11-04 | 2008-10-31 | 101.623 | 27,553 | -315 | 0.00% | 2,800,012 |
| 2008-10-17 | 2008-10-15 | 131.792 | 27,868 | +158 | 0.00% | 3,672,780 |
| 2008-10-03 | 2008-09-30 | 139.573 | 27,710 | -6,928 | 0.00% | 3,867,554 |
| 2008-10-02 | 2008-09-29 | 134.968 | 34,638 | +6,613 | 0.00% | 4,675,012 |
| 2008-09-18 | 2008-09-16 | 150.999 | 28,025 | +146 | 0.00% | 4,231,758 |
| 2008-09-02 | 2008-08-29 | 184.200 | 27,879 | -1,723 | 0.00% | 5,135,315 |
| 2008-08-29 | 2008-08-27 | 184.519 | 29,602 | -1,566 | 0.00% | 5,462,141 |
| 2008-07-23 | 2008-07-21 | 171.750 | 31,168 | -157 | 0.00% | 5,353,099 |
| 2008-07-17 | 2008-07-15 | 154.351 | 31,325 | -3,132 | 0.00% | 4,835,057 |
| 2008-07-16 | 2008-07-14 | 166.163 | 34,457 | -10,337 | 0.00% | 5,725,485 |
| 2008-07-15 | 2008-07-11 | 166.482 | 44,794 | +10,337 | 0.01% | 7,457,413 |
| 2008-07-14 | 2008-07-10 | 162.811 | 34,457 | +626 | 0.00% | 5,609,985 |
| 2008-07-11 | 2008-07-09 | 162.173 | 33,831 | +2,506 | 0.00% | 5,486,465 |
| 2008-07-09 | 2008-07-07 | 165.365 | 31,325 | -2,819 | 0.00% | 5,180,061 |
| 2008-07-08 | 2008-07-04 | 162.013 | 34,144 | +627 | 0.00% | 5,531,775 |
| 2008-07-07 | 2008-07-03 | 156.107 | 33,517 | +1,723 | 0.00% | 5,232,245 |
| 2008-07-04 | 2008-07-02 | 170.792 | 31,794 | +626 | 0.00% | 5,430,165 |
| 2008-07-03 | 2008-06-30 | 185.158 | 31,168 | +7,831 | 0.00% | 5,770,999 |
| 2008-06-30 | 2008-06-26 | 186.275 | 23,337 | -1,566 | 0.00% | 4,347,103 |
| 2008-06-23 | 2008-06-19 | 188.989 | 24,903 | +3,132 | 0.00% | 4,706,385 |
| 2008-06-04 | 2008-06-02 | 216.283 | 21,771 | -313 | 0.00% | 4,708,708 |
| 2008-06-03 | 2008-05-30 | 207.664 | 22,084 | +313 | 0.00% | 4,586,053 |
| 2008-06-02 | 2008-05-29 | 209.260 | 21,771 | +627 | 0.00% | 4,555,805 |
| 2008-05-30 | 2008-05-28 | 205.908 | 21,144 | -1,096 | 0.00% | 4,353,724 |
| 2008-05-23 | 2008-05-21 | 218.518 | 22,240 | +156 | 0.00% | 4,859,844 |
| 2008-05-20 | 2008-05-16 | 225.222 | 22,084 | -313 | 0.00% | 4,973,806 |
| 2008-05-16 | 2008-05-14 | 224.903 | 22,397 | +470 | 0.00% | 5,037,150 |
| 2008-05-07 | 2008-05-05 | 243.578 | 21,927 | -1,566 | 0.00% | 5,340,941 |
| 2008-05-06 | 2008-05-02 | 243.578 | 23,493 | -157 | 0.00% | 5,722,385 |
| 2008-05-02 | 2008-04-29 | 231.447 | 23,650 | -627 | 0.00% | 5,473,728 |
| 2008-04-30 | 2008-04-28 | 225.701 | 24,277 | +470 | 0.00% | 5,479,343 |
| 2008-04-10 | 2008-04-08 | 211.129 | 23,807 | +211 | 0.00% | 5,026,338 |
| 2008-02-12 | 2008-02-06 | 182.624 | 23,596 | +1,552 | 0.00% | 4,309,191 |
| 2008-02-01 | 2008-01-30 | 184.878 | 22,044 | -15,523 | 0.00% | 4,075,460 |
| 2008-01-31 | 2008-01-29 | 197.762 | 37,567 | +15,523 | 0.00% | 7,429,322 |
| 2008-01-18 | 2008-01-16 | 222.080 | 22,044 | +156 | 0.00% | 4,895,522 |
| 2008-01-10 | 2008-01-08 | 251.873 | 21,888 | -311 | 0.00% | 5,512,989 |
| 2007-12-04 | 2007-11-30 | 276.834 | 22,199 | -155 | 0.00% | 6,145,449 |
| 2007-12-03 | 2007-11-29 | 267.977 | 22,354 | -161,913 | 0.00% | 5,990,360 |
| 2007-11-30 | 2007-11-28 | 251.229 | 184,267 | -3,104 | 0.02% | 46,293,124 |
| 2007-11-29 | 2007-11-27 | 252.839 | 187,371 | +155 | 0.02% | 47,374,687 |
| 2007-11-28 | 2007-11-26 | 261.052 | 187,216 | +155 | 0.02% | 48,873,147 |
| 2007-11-27 | 2007-11-23 | 256.060 | 187,061 | +20,181 | 0.02% | 47,898,807 |
| 2007-11-26 | 2007-11-22 | 259.442 | 166,880 | +161,757 | 0.02% | 43,295,639 |
| 2007-11-23 | 2007-11-21 | 270.393 | 5,123 | -3,105 | 0.00% | 1,385,222 |
| 2007-11-22 | 2007-11-20 | 283.920 | 8,228 | +7,141 | 0.00% | 2,336,097 |
| 2007-11-16 | 2007-11-14 | 308.238 | 1,087 | -3,104 | 0.00% | 335,055 |
| 2007-11-14 | 2007-11-12 | 282.149 | 4,191 | +3,104 | 0.00% | 1,182,486 |
| 2007-11-09 | 2007-11-07 | 321.766 | 1,087 | -155 | 0.00% | 349,759 |
| 2007-11-08 | 2007-11-06 | 320.477 | 1,242 | -466 | 0.00% | 398,033 |
| 2007-11-05 | 2007-11-01 | 345.922 | 1,708 | -621 | 0.00% | 590,835 |
| 2007-11-01 | 2007-10-30 | 348.177 | 2,329 | +466 | 0.00% | 810,904 |
| 2007-10-31 | 2007-10-29 | 347.211 | 1,863 | -310 | 0.00% | 646,854 |
| 2007-10-30 | 2007-10-26 | 343.024 | 2,173 | +155 | 0.00% | 745,390 |
| 2007-10-26 | 2007-10-24 | 343.668 | 2,018 | +155 | 0.00% | 693,521 |
| 2007-10-25 | 2007-10-23 | 344.634 | 1,863 | -155 | 0.00% | 642,053 |
| 2007-10-24 | 2007-10-22 | 331.750 | 2,018 | -155 | 0.00% | 669,472 |
| 2007-10-23 | 2007-10-18 | 346.244 | 2,173 | +621 | 0.00% | 752,389 |
| 2007-10-11 | 2007-10-09 | 349.787 | 1,552 | -156 | 0.00% | 542,870 |
| 2007-10-09 | 2007-10-05 | 353.975 | 1,708 | +156 | 0.00% | 604,588 |
| 2007-09-21 | 2007-09-19 | 315.646 | 1,552 | -156 | 0.00% | 489,883 |
| 2007-09-18 | 2007-09-14 | 276.190 | 1,708 | +156 | 0.00% | 471,733 |
| 2007-09-05 | 2007-09-03 | 257.348 | 1,552 | +310 | 0.00% | 399,404 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,242 | +3 | 0.00% | 296,997 |
| 2007-08-07 | 2007-08-03 | 210.549 | 1,239 | -3,096 | 0.00% | 260,870 |
| 2007-08-03 | 2007-08-01 | 209.580 | 4,335 | +3,096 | 0.00% | 908,530 |
| 2007-07-20 | 2007-07-18 | 196.663 | 1,239 | -619 | 0.00% | 243,665 |
| 2007-07-16 | 2007-07-12 | 197.955 | 1,858 | -4,645 | 0.00% | 367,800 |
| 2007-07-12 | 2007-07-10 | 189.559 | 6,503 | -1,548 | 0.00% | 1,232,699 |
| 2007-07-10 | 2007-07-06 | 179.225 | 8,051 | +1,548 | 0.00% | 1,442,939 |
| 2007-06-29 | 2007-06-27 | 173.089 | 6,503 | +4,645 | 0.00% | 1,125,599 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,858 | 0.00% | 343,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy