History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 3,390,125 +0 0.05% 182,727,738
2025-10-13 2025-10-09 53.500 3,390,125 +0 0.05% 181,371,688
2025-10-10 2025-10-08 52.750 3,390,125 +11,000 0.05% 178,829,094
2025-10-09 2025-10-06 53.250 3,379,125 -34,000 0.05% 179,938,406
2025-10-08 2025-10-03 52.950 3,413,125 +26,000 0.05% 180,724,969
2025-10-06 2025-10-02 53.200 3,387,125 +41,500 0.05% 180,195,050
2025-10-03 2025-09-30 53.050 3,345,625 +26,000 0.04% 177,485,406
2025-10-02 2025-09-29 53.500 3,319,625 -3,000 0.04% 177,599,938
2025-09-30 2025-09-26 52.400 3,322,625 +16,000 0.04% 174,105,550
2025-09-29 2025-09-25 52.250 3,306,625 +4,500 0.04% 172,771,156
2025-09-26 2025-09-24 52.400 3,302,125 +32,000 0.04% 173,031,350
2025-09-25 2025-09-23 52.300 3,270,125 +3,500 0.04% 171,027,538
2025-09-24 2025-09-22 52.950 3,266,625 +40,500 0.04% 172,967,794
2025-09-23 2025-09-19 53.950 3,226,125 -4,500 0.04% 174,049,444
2025-09-22 2025-09-18 54.250 3,230,625 +87,000 0.04% 175,261,406
2025-09-19 2025-09-17 55.750 3,143,625 +4,000 0.04% 175,257,094
2025-09-18 2025-09-16 55.050 3,139,625 +108,000 0.04% 172,836,356
2025-09-17 2025-09-15 56.300 3,031,625 +46,500 0.04% 170,680,488
2025-09-16 2025-09-12 57.100 2,985,125 +53,000 0.04% 170,450,638
2025-09-15 2025-09-11 56.350 2,932,125 -5,500 0.04% 165,225,244
2025-09-12 2025-09-10 56.550 2,937,625 -33,000 0.04% 166,122,694
2025-09-11 2025-09-09 58.260 2,970,625 -17,000 0.04% 173,067,891
2025-09-10 2025-09-08 57.038 2,987,625 +60,236 0.04% 170,406,734
2025-09-09 2025-09-05 56.477 2,927,389 +40,745 0.04% 165,331,128
2025-09-08 2025-09-04 56.681 2,886,644 +31,418 0.04% 163,617,984
2025-09-05 2025-09-03 57.547 2,855,226 +8,837 0.04% 164,309,086
2025-09-04 2025-09-02 57.496 2,846,389 +16,200 0.04% 163,655,589
2025-09-03 2025-09-01 57.700 2,830,189 +6,872 0.04% 163,300,680
2025-09-02 2025-08-29 57.343 2,823,317 +61,854 0.04% 161,897,700
2025-09-01 2025-08-28 57.241 2,761,463 +23,564 0.04% 158,069,539
2025-08-29 2025-08-27 57.343 2,737,899 +93,272 0.04% 156,999,569
2025-08-28 2025-08-26 58.514 2,644,627 +27,981 0.04% 154,748,733
2025-08-27 2025-08-25 59.737 2,616,646 -12,763 0.04% 156,309,592
2025-08-26 2025-08-22 59.176 2,629,409 +12,763 0.04% 155,599,042
2025-08-25 2025-08-21 58.973 2,616,646 -3,436 0.04% 154,310,748
2025-08-22 2025-08-20 58.871 2,620,082 +11,291 0.04% 154,246,516
2025-08-21 2025-08-19 58.362 2,608,791 -22,582 0.04% 152,253,243
2025-08-20 2025-08-18 58.820 2,631,373 -132,053 0.04% 154,777,221
2025-08-19 2025-08-15 58.667 2,763,426 +121,744 0.04% 162,122,378
2025-08-18 2025-08-14 58.973 2,641,682 -1,021,082 0.04% 155,787,189
2025-08-15 2025-08-13 57.852 3,662,764 +39,272 0.05% 211,899,491
2025-08-14 2025-08-12 56.936 3,623,492 -12,763 0.05% 206,305,951
2025-08-13 2025-08-11 55.764 3,636,255 -4,909 0.05% 202,773,453
2025-08-12 2025-08-08 55.357 3,641,164 -4,909 0.05% 201,563,750
2025-08-11 2025-08-07 55.612 3,646,073 -69,218 0.05% 202,763,904
2025-08-08 2025-08-06 54.848 3,715,291 +19,145 0.05% 203,775,133
2025-08-07 2025-08-05 55.051 3,696,146 +4,418 0.05% 203,477,999
2025-08-06 2025-08-04 54.644 3,691,728 -82,472 0.05% 201,730,732
2025-08-05 2025-08-01 53.880 3,774,200 +103,090 0.05% 203,354,236
2025-08-04 2025-07-31 54.950 3,671,110 +86,891 0.05% 201,725,819
2025-08-01 2025-07-30 57.343 3,584,219 -15,218 0.05% 205,530,167
2025-07-31 2025-07-29 57.445 3,599,437 -5,891 0.05% 206,769,426
2025-07-30 2025-07-28 57.445 3,605,328 -40,745 0.05% 207,107,834
2025-07-29 2025-07-25 55.510 3,646,073 -16,691 0.05% 202,392,541
2025-07-28 2025-07-24 56.426 3,662,764 +31,909 0.05% 206,676,617
2025-07-25 2025-07-23 55.306 3,630,855 -29,946 0.05% 200,808,169
2025-07-24 2025-07-22 54.491 3,660,801 -23,072 0.05% 199,481,463
2025-07-23 2025-07-21 54.389 3,683,873 -68,727 0.05% 200,363,472
2025-07-22 2025-07-18 53.829 3,752,600 -34,363 0.05% 201,999,320
2025-07-21 2025-07-17 52.454 3,786,963 +41,727 0.05% 198,641,933
2025-07-18 2025-07-16 52.811 3,745,236 +106,526 0.05% 197,788,297
2025-07-17 2025-07-15 53.575 3,638,710 +157,090 0.05% 194,942,185
2025-07-16 2025-07-14 54.033 3,481,620 +1,963 0.05% 188,121,918
2025-07-15 2025-07-11 53.829 3,479,657 -190,471 0.05% 187,307,027
2025-07-14 2025-07-10 52.607 3,670,128 -96,217 0.05% 193,074,171
2025-07-11 2025-07-09 50.417 3,766,345 +30,436 0.05% 189,888,183
2025-07-10 2025-07-08 51.639 3,735,909 -23,563 0.05% 192,919,839
2025-07-09 2025-07-07 50.621 3,759,472 +12,763 0.05% 190,307,492
2025-07-08 2025-07-04 50.977 3,746,709 +30,436 0.05% 190,997,062
2025-07-07 2025-07-03 51.028 3,716,273 +28,964 0.05% 189,634,774
2025-07-04 2025-07-02 51.181 3,687,309 -36,327 0.05% 188,720,136
2025-07-03 2025-06-30 50.774 3,723,636 -3,437 0.05% 189,062,338
2025-07-02 2025-06-27 51.334 3,727,073 -28,963 0.05% 191,324,716
2025-06-30 2025-06-26 51.996 3,756,036 -5,400 0.05% 195,298,152
2025-06-27 2025-06-25 52.403 3,761,436 -136,962 0.05% 197,111,380
2025-06-26 2025-06-24 50.875 3,898,398 -673,031 0.05% 198,332,693
2025-06-25 2025-06-23 48.380 4,571,429 +3,927 0.06% 221,165,932
2025-06-24 2025-06-20 48.227 4,567,502 -28,472 0.06% 220,278,125
2025-06-23 2025-06-19 46.852 4,595,974 +408,433 0.06% 215,331,733
2025-06-20 2025-06-18 47.922 4,187,541 +93,271 0.06% 200,674,108
2025-06-19 2025-06-17 48.686 4,094,270 +1,473 0.06% 199,331,997
2025-06-18 2025-06-16 49.042 4,092,797 +13,255 0.06% 200,719,302
2025-06-17 2025-06-13 48.584 4,079,542 +171,816 0.06% 198,199,443
2025-06-16 2025-06-12 49.449 3,907,726 -34,363 0.05% 193,235,084
2025-06-13 2025-06-11 49.653 3,942,089 -356,397 0.05% 195,737,342
2025-06-12 2025-06-10 48.329 4,298,486 -81,981 0.06% 207,742,032
2025-06-11 2025-06-09 48.074 4,380,467 -96,708 0.06% 210,588,695
2025-06-10 2025-06-06 46.547 4,477,175 +81,981 0.06% 208,397,695
2025-06-09 2025-06-05 46.852 4,395,194 +67,254 0.06% 205,924,738
2025-06-06 2025-06-04 46.649 4,327,940 +8,345 0.06% 201,892,112
2025-06-05 2025-06-03 47.311 4,319,595 -77,072 0.06% 204,362,586
2025-06-04 2025-06-02 46.445 4,396,667 +124,199 0.06% 204,202,502
2025-06-03 2025-05-30 47.005 4,272,468 +52,036 0.06% 200,827,492
2025-06-02 2025-05-29 47.260 4,220,432 -35,836 0.06% 199,456,195
2025-05-30 2025-05-28 46.649 4,256,268 +214,034 0.06% 198,548,717
2025-05-29 2025-05-27 47.056 4,042,234 +27,491 0.06% 190,211,192
2025-05-28 2025-05-26 46.547 4,014,743 +35,345 0.05% 186,873,014
2025-05-27 2025-05-23 46.699 3,979,398 +4,909 0.05% 185,835,790
2025-05-23 2025-05-21 47.463 3,974,489 +37,309 0.05% 188,642,637
2025-05-22 2025-05-20 47.260 3,937,180 +14,727 0.05% 186,069,801
2025-05-21 2025-05-19 46.547 3,922,453 +15,709 0.05% 182,577,220
2025-05-20 2025-05-16 46.954 3,906,744 +36,818 0.05% 183,437,668
2025-05-19 2025-05-15 47.514 3,869,926 +39,272 0.05% 183,876,806
2025-05-16 2025-05-14 52.279 3,830,654 -457,032 0.05% 200,261,632
2025-05-15 2025-05-13 50.166 4,287,686 +170,198 0.06% 215,097,918
2025-05-14 2025-05-12 51.011 4,117,488 -44,502 0.06% 210,038,592
2025-05-13 2025-05-09 49.110 4,161,990 +38,348 0.06% 204,396,573
2025-05-12 2025-05-08 49.638 4,123,642 -54,444 0.06% 204,690,854
2025-05-09 2025-05-07 49.216 4,178,086 +18,937 0.06% 205,628,315
2025-05-08 2025-05-06 48.899 4,159,149 -8,522 0.06% 203,378,526
2025-05-07 2025-05-02 49.269 4,167,671 +4,734 0.06% 205,335,812
2025-05-06 2025-04-30 49.216 4,162,937 -473 0.06% 204,882,743
2025-05-02 2025-04-29 48.741 4,163,410 -18,464 0.06% 202,927,316
2025-04-30 2025-04-28 48.582 4,181,874 -16,569 0.06% 203,164,770
2025-04-29 2025-04-25 48.529 4,198,443 -14,203 0.06% 203,748,022
2025-04-28 2025-04-24 48.213 4,212,646 +14,676 0.06% 203,102,548
2025-04-25 2025-04-23 48.107 4,197,970 -19,884 0.06% 201,951,618
2025-04-24 2025-04-22 47.209 4,217,854 -223,929 0.06% 199,121,745
2025-04-23 2025-04-17 46.259 4,441,783 +1,893 0.06% 205,471,255
2025-04-22 2025-04-16 45.731 4,439,890 -20,357 0.06% 203,039,124
2025-04-17 2025-04-15 46.259 4,460,247 +2,841 0.06% 206,325,376
2025-04-16 2025-04-14 46.259 4,457,406 -216,355 0.06% 206,193,955
2025-04-15 2025-04-11 45.044 4,673,761 -15,623 0.07% 210,525,720
2025-04-14 2025-04-10 44.252 4,689,384 +9,468 0.07% 207,514,976
2025-04-11 2025-04-09 43.618 4,679,916 +210,674 0.07% 204,130,422
2025-04-10 2025-04-08 43.407 4,469,242 +46,396 0.06% 193,997,136
2025-04-09 2025-04-07 43.090 4,422,846 +424,188 0.06% 190,581,880
2025-04-08 2025-04-03 49.533 3,998,658 +2,367 0.06% 198,064,540
2025-04-07 2025-04-02 50.325 3,996,291 -8,995 0.06% 201,112,764
2025-04-03 2025-04-01 49.533 4,005,286 -14,203 0.06% 198,392,843
2025-04-02 2025-03-31 48.899 4,019,489 +28,879 0.06% 196,549,281
2025-04-01 2025-03-28 49.586 3,990,610 +7,101 0.06% 197,876,631
2025-03-31 2025-03-27 49.850 3,983,509 +13,256 0.06% 198,576,305
2025-03-28 2025-03-26 49.797 3,970,253 +35,507 0.06% 197,705,843
2025-03-27 2025-03-25 49.691 3,934,746 +47,816 0.06% 195,522,146
2025-03-26 2025-03-24 51.011 3,886,930 +28,878 0.06% 198,277,519
2025-03-25 2025-03-21 50.430 3,858,052 +115,989 0.05% 194,563,369
2025-03-24 2025-03-20 52.067 3,742,063 +95,632 0.05% 194,839,784
2025-03-21 2025-03-19 54.813 3,646,431 -6,154 0.05% 199,873,392
2025-03-20 2025-03-18 53.757 3,652,585 -18,464 0.05% 196,353,089
2025-03-19 2025-03-17 52.860 3,671,049 -26,038 0.05% 194,050,108
2025-03-18 2025-03-14 51.909 3,697,087 -188,423 0.05% 191,912,303
2025-03-17 2025-03-13 49.163 3,885,510 +126,404 0.06% 191,023,739
2025-03-14 2025-03-12 49.744 3,759,106 +44,029 0.05% 186,992,894
2025-03-13 2025-03-11 50.114 3,715,077 +47,815 0.05% 186,175,985
2025-03-12 2025-03-10 50.959 3,667,262 +12,309 0.05% 186,878,303
2025-03-11 2025-03-07 51.223 3,654,953 -122,616 0.05% 187,216,085
2025-03-10 2025-03-06 51.011 3,777,569 -131,139 0.05% 192,698,867
2025-03-07 2025-03-05 49.057 3,908,708 -12,782 0.06% 191,751,412
2025-03-06 2025-03-04 48.054 3,921,490 +76,221 0.06% 188,443,922
2025-03-05 2025-03-03 48.054 3,845,269 +2,367 0.05% 184,781,185
2025-03-04 2025-02-28 48.529 3,842,902 +108,414 0.05% 186,493,822
2025-03-03 2025-02-27 50.853 3,734,488 +322,875 0.05% 189,909,629
2025-02-28 2025-02-26 51.064 3,411,613 -64,385 0.05% 174,211,116
2025-02-27 2025-02-25 49.110 3,475,998 +81,902 0.05% 170,707,301
2025-02-26 2025-02-24 50.695 3,394,096 -28,879 0.05% 172,062,007
2025-02-25 2025-02-21 49.850 3,422,975 -53,023 0.05% 170,633,913
2025-02-24 2025-02-20 48.160 3,475,998 +36,453 0.05% 167,403,289
2025-02-21 2025-02-19 49.427 3,439,545 +17,044 0.05% 170,006,871
2025-02-20 2025-02-18 49.269 3,422,501 -20,358 0.05% 168,622,241
2025-02-19 2025-02-17 49.480 3,442,859 -7,574 0.05% 170,352,479
2025-02-18 2025-02-14 48.899 3,450,433 -31,720 0.05% 168,722,971
2025-02-17 2025-02-13 47.420 3,482,153 -3,314 0.05% 165,125,374
2025-02-14 2025-02-12 48.582 3,485,467 -22,724 0.05% 169,331,764
2025-02-13 2025-02-11 46.787 3,508,191 +21,304 0.05% 164,137,034
2025-02-12 2025-02-10 47.526 3,486,887 +9,468 0.05% 165,718,125
2025-02-11 2025-02-07 46.945 3,477,419 -14,202 0.05% 163,248,204
2025-02-10 2025-02-06 46.470 3,491,621 -47,343 0.05% 162,255,489
2025-02-07 2025-02-05 45.995 3,538,964 +6,155 0.05% 162,773,585
2025-02-06 2025-02-04 46.470 3,532,809 -347,967 0.05% 164,169,494
2025-02-05 2025-02-03 45.467 3,880,776 +3,788 0.06% 176,445,813
2025-02-04 2025-01-28 46.048 3,876,988 +62,965 0.05% 178,525,629
2025-02-03 2025-01-24 45.942 3,814,023 -8,048 0.05% 175,223,435
2025-01-27 2025-01-23 45.150 3,822,071 -15,150 0.05% 172,565,707
2025-01-24 2025-01-22 44.305 3,837,221 +53,497 0.05% 170,007,626
2025-01-23 2025-01-21 45.572 3,783,724 +3,787 0.05% 172,432,798
2025-01-22 2025-01-20 45.097 3,779,937 -4,260 0.05% 170,463,759
2025-01-21 2025-01-17 44.041 3,784,197 +6,628 0.05% 166,659,248
2025-01-20 2025-01-16 44.041 3,777,569 +14,676 0.05% 166,367,345
2025-01-17 2025-01-15 43.460 3,762,893 +1,420 0.05% 163,535,233
2025-01-16 2025-01-14 43.724 3,761,473 -43,555 0.05% 164,466,676
2025-01-15 2025-01-13 43.249 3,805,028 +8,048 0.05% 164,562,694
2025-01-14 2025-01-10 43.302 3,796,980 +157,177 0.05% 164,415,134
2025-01-13 2025-01-09 45.203 3,639,803 +97,052 0.05% 164,528,551
2025-01-10 2025-01-08 45.467 3,542,751 +3,314 0.05% 161,076,955
2025-01-09 2025-01-07 45.678 3,539,437 +102,260 0.05% 161,673,903
2025-01-08 2025-01-06 46.364 3,437,177 +3,314 0.05% 159,362,466
2025-01-07 2025-01-03 46.523 3,433,863 +17,043 0.05% 159,752,808
2025-01-06 2025-01-02 46.681 3,416,820 +256,596 0.05% 159,501,215
2025-01-03 2024-12-31 48.635 3,160,224 +54,917 0.04% 153,697,614
2025-01-02 2024-12-27 48.952 3,105,307 +2,840 0.04% 152,010,611
2024-12-30 2024-12-24 49.216 3,102,467 +4,261 0.04% 152,690,744
2024-12-27 2024-12-20 48.001 3,098,206 +7,102 0.04% 148,718,091
2024-12-23 2024-12-19 48.265 3,091,104 +2,840 0.04% 149,193,342
2024-12-20 2024-12-18 48.529 3,088,264 +2,841 0.04% 149,871,674
2024-12-19 2024-12-17 48.054 3,085,423 +28,405 0.04% 148,267,421
2024-12-18 2024-12-16 48.371 3,057,018 +9,469 0.04% 147,871,030
2024-12-17 2024-12-13 48.952 3,047,549 +48,289 0.04% 149,183,249
2024-12-16 2024-12-12 50.430 2,999,260 -1,420 0.04% 151,254,086
2024-12-13 2024-12-11 49.638 3,000,680 +5,681 0.04% 148,948,854
2024-12-12 2024-12-10 50.747 2,994,999 -22,251 0.04% 151,988,139
2024-12-11 2024-12-09 51.275 3,017,250 -19,884 0.04% 154,710,630
2024-12-10 2024-12-06 49.374 3,037,134 -41,188 0.04% 149,956,465
2024-12-09 2024-12-05 48.265 3,078,322 +5,208 0.04% 148,576,414
2024-12-06 2024-12-04 48.741 3,073,114 +12,782 0.04% 149,785,579
2024-12-05 2024-12-03 48.741 3,060,332 -4,734 0.04% 149,162,576
2024-12-04 2024-12-02 47.843 3,065,066 -2,367 0.04% 146,641,758
2024-12-03 2024-11-29 47.315 3,067,433 +6,628 0.04% 145,135,189
2024-12-02 2024-11-28 47.315 3,060,805 +7,101 0.04% 144,821,587
2024-11-29 2024-11-27 48.424 3,053,704 -17,990 0.04% 147,871,985
2024-11-28 2024-11-26 46.945 3,071,694 +3,787 0.04% 144,201,354
2024-11-27 2024-11-25 46.787 3,067,907 +3,314 0.04% 143,537,554
2024-11-26 2024-11-22 47.209 3,064,593 +76,222 0.04% 144,677,153
2024-11-21 2024-11-19 48.741 2,988,371 +1,420 0.04% 145,655,150
2024-11-20 2024-11-18 48.582 2,986,951 -3,314 0.04% 145,112,744
2024-11-19 2024-11-15 48.160 2,990,265 +4,734 0.04% 144,010,496
2024-11-18 2024-11-14 48.424 2,985,531 +21,778 0.04% 144,570,789
2024-11-15 2024-11-13 49.057 2,963,753 +14,676 0.04% 145,394,290
2024-11-14 2024-11-12 48.477 2,949,077 +127,824 0.04% 142,961,278
2024-11-13 2024-11-11 50.906 2,821,253 +98,946 0.04% 143,617,941
2024-11-12 2024-11-08 52.701 2,722,307 -3,787 0.04% 143,468,735
2024-11-11 2024-11-07 54.655 2,726,094 -88,057 0.04% 148,994,695
2024-11-08 2024-11-06 51.381 2,814,151 +7,574 0.04% 144,593,865
2024-11-07 2024-11-05 53.018 2,806,577 -49,709 0.04% 148,799,100
2024-11-06 2024-11-04 50.747 2,856,286 +14,676 0.04% 144,948,828
2024-11-05 2024-11-01 50.747 2,841,610 +8,995 0.04% 144,204,060
2024-11-04 2024-10-31 50.853 2,832,615 -8,521 0.04% 144,046,751
2024-11-01 2024-10-30 50.589 2,841,136 +50,656 0.04% 143,729,913
2024-10-31 2024-10-29 51.751 2,790,480 -26,038 0.04% 144,409,119
2024-10-30 2024-10-28 51.592 2,816,518 +3,787 0.04% 145,310,409
2024-10-29 2024-10-25 51.698 2,812,731 +15,623 0.04% 145,412,091
2024-10-28 2024-10-24 51.539 2,797,108 +4,734 0.04% 144,161,297
2024-10-25 2024-10-23 52.173 2,792,374 -2,367 0.04% 145,686,785
2024-10-24 2024-10-22 50.853 2,794,741 +53,970 0.04% 142,120,747
2024-10-23 2024-10-21 51.803 2,740,771 +34,560 0.04% 141,981,378
2024-10-22 2024-10-18 52.754 2,706,211 -3,787 0.04% 142,763,364
2024-10-21 2024-10-17 50.589 2,709,998 +25,565 0.04% 137,095,787
2024-10-18 2024-10-16 51.698 2,684,433 +11,362 0.04% 138,779,363
2024-10-17 2024-10-15 51.170 2,673,071 +74,801 0.04% 136,780,410
2024-10-16 2024-10-14 54.021 2,598,270 +15,150 0.04% 140,361,998
2024-10-15 2024-10-10 53.863 2,583,120 +946 0.04% 139,134,356
2024-10-14 2024-10-09 50.853 2,582,174 -183,215 0.04% 131,311,094
2024-10-10 2024-10-08 53.071 2,765,389 -75,747 0.04% 146,761,426
2024-10-09 2024-10-07 63.051 2,841,136 +19,410 0.04% 179,137,281
2024-10-08 2024-10-04 60.517 2,821,726 -108,888 0.04% 170,761,156
2024-10-07 2024-10-03 57.982 2,930,614 -283,581 0.04% 169,922,383
2024-10-04 2024-10-02 59.777 3,214,195 -365,483 0.05% 192,135,793
2024-10-03 2024-09-30 52.965 3,579,678 +288,315 0.05% 189,598,337
2024-10-02 2024-09-27 51.328 3,291,363 -230,439 0.05% 168,939,684
2024-09-30 2024-09-26 48.107 3,521,802 -253,282 0.05% 169,423,224
2024-09-27 2024-09-25 44.252 3,775,084 -559,114 0.05% 167,055,303
2024-09-26 2024-09-24 42.615 4,334,198 -108,887 0.06% 184,702,133
2024-09-25 2024-09-23 39.764 4,443,085 -3,788 0.06% 176,672,611
2024-09-24 2024-09-20 39.764 4,446,873 -1,420 0.06% 176,823,235
2024-09-23 2024-09-19 39.288 4,448,293 -129,718 0.06% 174,765,599
2024-09-20 2024-09-17 37.757 4,578,011 -2,841 0.06% 172,851,241
2024-09-19 2024-09-16 37.070 4,580,852 +9,469 0.06% 169,813,808
2024-09-17 2024-09-13 37.334 4,571,383 -7,575 0.06% 170,669,789
2024-09-16 2024-09-12 36.806 4,578,958 +9,468 0.06% 168,534,597
2024-09-13 2024-09-11 36.331 4,569,490 -2,840 0.06% 166,014,415
2024-09-12 2024-09-10 36.542 4,572,330 +10,889 0.06% 167,083,395
2024-09-11 2024-09-09 36.701 4,561,441 +5,207 0.06% 167,408,111
2024-09-10 2024-09-05 37.598 4,556,234 +3,314 0.06% 171,307,211
2024-09-09 2024-09-04 37.070 4,552,920 +3,314 0.06% 168,778,359
2024-09-05 2024-09-03 39.816 4,549,606 +17,517 0.06% 181,147,106
2024-09-04 2024-09-02 40.196 4,532,089 +179,579 0.06% 182,172,906
2024-09-03 2024-08-30 40.631 4,352,510 -27,154 0.06% 176,845,907
2024-09-02 2024-08-29 39.218 4,379,664 +7,364 0.06% 171,763,795
2024-08-30 2024-08-28 39.327 4,372,300 +460 0.06% 171,949,990
2024-08-29 2024-08-27 39.653 4,371,840 +11,046 0.06% 173,356,750
2024-08-28 2024-08-26 39.327 4,360,794 -12,887 0.06% 171,497,492
2024-08-27 2024-08-23 38.621 4,373,681 +16,109 0.06% 168,915,826
2024-08-26 2024-08-22 37.263 4,357,572 +4,602 0.06% 162,376,181
2024-08-23 2024-08-21 36.937 4,352,970 +460 0.06% 160,785,997
2024-08-21 2024-08-19 37.535 4,352,510 +29,456 0.06% 163,369,681
2024-08-20 2024-08-16 37.317 4,323,054 +4,142 0.06% 161,324,762
2024-08-19 2024-08-15 36.720 4,318,912 -921 0.06% 158,589,594
2024-08-16 2024-08-14 36.557 4,319,833 +4,603 0.06% 157,919,463
2024-08-15 2024-08-13 36.720 4,315,230 +3,221 0.06% 158,454,392
2024-08-14 2024-08-12 36.557 4,312,009 -26,694 0.06% 157,633,442
2024-08-13 2024-08-09 36.394 4,338,703 +921 0.06% 157,902,266
2024-08-12 2024-08-08 35.959 4,337,782 +11,046 0.06% 155,983,747
2024-08-09 2024-08-07 36.068 4,326,736 +1,841 0.06% 156,056,590
2024-08-08 2024-08-06 35.688 4,324,895 +1,841 0.06% 154,345,714
2024-08-07 2024-08-05 36.177 4,323,054 +7,824 0.06% 156,393,438
2024-08-06 2024-08-02 36.340 4,315,230 +9,205 0.06% 156,813,592
2024-08-05 2024-08-01 37.046 4,306,025 +4,602 0.06% 159,519,786
2024-08-02 2024-07-31 37.100 4,301,423 +921 0.06% 159,582,952
2024-08-01 2024-07-30 36.177 4,300,502 +2,301 0.06% 155,577,583
2024-07-31 2024-07-29 36.611 4,298,201 +13,807 0.06% 157,362,140
2024-07-30 2024-07-26 36.285 4,284,394 +2,301 0.06% 155,460,300
2024-07-29 2024-07-25 36.285 4,282,093 +45,564 0.06% 155,376,808
2024-07-26 2024-07-24 36.883 4,236,529 +40,962 0.06% 156,254,882
2024-07-25 2024-07-23 37.209 4,195,567 +53,388 0.06% 156,111,490
2024-07-24 2024-07-22 37.643 4,142,179 -6,904 0.06% 155,924,993
2024-07-23 2024-07-19 37.317 4,149,083 +1,841 0.06% 154,832,632
2024-07-19 2024-07-17 37.263 4,147,242 +108,617 0.06% 154,538,656
2024-07-18 2024-07-16 37.046 4,038,625 +210,331 0.06% 149,613,761
2024-07-16 2024-07-12 40.033 3,828,294 -7,824 0.06% 153,259,148
2024-07-15 2024-07-11 38.784 3,836,118 +1,381 0.06% 148,779,744
2024-07-12 2024-07-10 38.241 3,834,737 -2,762 0.06% 146,643,183
2024-07-11 2024-07-09 37.969 3,837,499 +15,648 0.06% 145,706,554
2024-07-10 2024-07-08 38.295 3,821,851 +19,791 0.06% 146,358,013
2024-07-09 2024-07-05 39.218 3,802,060 +93,889 0.06% 149,111,040
2024-07-08 2024-07-04 39.816 3,708,171 +1,841 0.05% 147,644,531
2024-07-05 2024-07-03 40.033 3,706,330 +921 0.05% 148,376,530
2024-07-04 2024-07-02 39.490 3,705,409 +1,841 0.05% 146,326,909
2024-07-03 2024-06-28 38.458 3,703,568 +11,966 0.05% 142,431,883
2024-07-02 2024-06-27 39.056 3,691,602 -1,381 0.05% 144,177,470
2024-06-27 2024-06-25 40.305 3,692,983 +5,063 0.05% 148,845,206
2024-06-26 2024-06-24 39.870 3,687,920 +460 0.05% 147,038,542
2024-06-25 2024-06-21 39.979 3,687,460 +25,313 0.05% 147,420,802
2024-06-21 2024-06-19 40.739 3,662,147 -114,600 0.05% 149,193,765
2024-06-20 2024-06-18 39.218 3,776,747 +3,222 0.06% 148,118,303
2024-06-19 2024-06-17 39.436 3,773,525 +3,682 0.06% 148,811,841
2024-06-18 2024-06-14 39.599 3,769,843 +19,790 0.05% 149,280,963
2024-06-17 2024-06-13 39.653 3,750,053 +9,205 0.05% 148,701,005
2024-06-14 2024-06-12 39.816 3,740,848 +115,981 0.05% 148,945,598
2024-06-13 2024-06-11 40.685 3,624,867 +21,171 0.05% 147,478,099
2024-06-12 2024-06-07 41.391 3,603,696 +54,769 0.05% 149,161,505
2024-06-11 2024-06-06 45.918 3,548,927 +52,007 0.05% 162,958,443
2024-06-07 2024-06-05 46.371 3,496,920 +137,599 0.05% 162,154,328
2024-06-06 2024-06-04 46.201 3,359,321 +18,103 0.05% 155,203,178
2024-06-05 2024-06-03 45.691 3,341,218 +21,195 0.05% 152,664,231
2024-06-04 2024-05-31 44.785 3,320,023 +11,038 0.05% 148,688,206
2024-06-03 2024-05-30 45.578 3,308,985 +38,857 0.05% 150,816,766
2024-05-31 2024-05-29 46.654 3,270,128 +37,090 0.05% 152,563,594
2024-05-30 2024-05-28 47.786 3,233,038 +442 0.05% 154,494,208
2024-05-29 2024-05-27 47.786 3,232,596 +3,091 0.05% 154,473,086
2024-05-28 2024-05-24 47.616 3,229,505 -6,624 0.05% 153,776,830
2024-05-27 2024-05-23 48.239 3,236,129 +36,208 0.05% 156,107,715
2024-05-24 2024-05-22 50.107 3,199,921 +63,583 0.05% 160,339,850
2024-05-23 2024-05-21 50.164 3,136,338 -45,480 0.05% 157,331,444
2024-05-22 2024-05-20 50.900 3,181,818 -21,194 0.05% 161,954,855
2024-05-21 2024-05-17 51.466 3,203,012 -20,753 0.05% 164,847,132
2024-05-20 2024-05-16 48.692 3,223,765 -143,063 0.05% 156,971,487
2024-05-17 2024-05-14 45.465 3,366,828 +22,078 0.05% 153,071,882
2024-05-16 2024-05-13 46.540 3,344,750 -9,273 0.05% 155,666,237
2024-05-14 2024-05-10 46.710 3,354,023 -128,491 0.05% 156,667,506
2024-05-13 2024-05-09 44.162 3,482,514 -6,182 0.05% 153,796,488
2024-05-09 2024-05-07 44.842 3,488,696 -8,389 0.05% 156,439,801
2024-05-08 2024-05-06 44.332 3,497,085 -86,986 0.05% 155,033,980
2024-05-07 2024-05-03 44.785 3,584,071 -160,283 0.05% 160,513,673
2024-05-06 2024-05-02 43.030 3,744,354 -293,632 0.06% 161,119,995
2024-05-03 2024-04-30 40.709 4,037,986 -883 0.06% 164,381,389
2024-05-02 2024-04-29 41.445 4,038,869 -19,870 0.06% 167,390,110
2024-04-30 2024-04-26 40.539 4,058,739 -37,531 0.06% 164,536,817
2024-04-29 2024-04-25 39.916 4,096,270 -108,622 0.06% 163,507,108
2024-04-26 2024-04-24 38.954 4,204,892 -120,543 0.06% 163,795,599
2024-04-25 2024-04-23 37.368 4,325,435 -5,741 0.07% 161,633,982
2024-04-24 2024-04-22 36.293 4,331,176 -6,181 0.07% 157,189,238
2024-04-23 2024-04-19 35.273 4,337,357 +10,155 0.07% 152,993,212
2024-04-22 2024-04-18 35.556 4,327,202 -12,805 0.07% 153,860,011
2024-04-19 2024-04-17 34.141 4,340,007 +44,155 0.07% 148,172,186
2024-04-18 2024-04-16 33.858 4,295,852 +169,115 0.07% 145,448,565
2024-04-17 2024-04-15 34.367 4,126,737 +11,921 0.06% 141,825,534
2024-04-16 2024-04-12 34.707 4,114,816 +200,465 0.06% 142,813,690
2024-04-15 2024-04-11 36.802 3,914,351 -442 0.06% 144,056,238
2024-04-12 2024-04-10 36.859 3,914,793 +30,467 0.06% 144,294,154
2024-04-11 2024-04-09 36.632 3,884,326 +24,727 0.06% 142,291,481
2024-04-09 2024-04-05 37.255 3,859,599 +15,013 0.06% 143,789,451
2024-04-08 2024-04-03 38.048 3,844,586 +21,194 0.06% 146,277,591
2024-04-05 2024-04-02 38.387 3,823,392 -3,974 0.06% 146,770,058
2024-04-03 2024-03-28 37.425 3,827,366 -4,415 0.06% 143,238,710
2024-04-02 2024-03-27 36.972 3,831,781 +10,155 0.06% 141,668,341
2024-03-28 2024-03-26 37.368 3,821,626 +2,208 0.06% 142,807,516
2024-03-27 2024-03-25 36.972 3,819,418 +93,609 0.06% 141,211,257
2024-03-26 2024-03-22 37.878 3,725,809 +88,310 0.06% 141,125,551
2024-03-25 2024-03-21 40.199 3,637,499 +32,234 0.06% 146,224,511
2024-03-22 2024-03-20 39.463 3,605,265 +17,662 0.05% 142,275,106
2024-03-21 2024-03-19 39.520 3,587,603 +2,649 0.05% 141,781,232
2024-03-20 2024-03-18 40.369 3,584,954 +6,182 0.05% 144,721,169
2024-03-19 2024-03-15 40.256 3,578,772 +70,206 0.05% 144,066,358
2024-03-18 2024-03-14 41.162 3,508,566 -9,272 0.05% 144,418,559
2024-03-15 2024-03-13 41.785 3,517,838 +7,064 0.05% 146,991,135
2024-03-14 2024-03-12 42.634 3,510,774 -330,721 0.05% 149,677,595
2024-03-13 2024-03-11 40.312 3,841,495 +441 0.06% 154,859,985
2024-03-12 2024-03-08 39.690 3,841,054 -8,389 0.06% 152,449,982
2024-03-11 2024-03-07 39.237 3,849,443 -442 0.06% 151,039,338
2024-03-08 2024-03-06 39.180 3,849,885 -4,415 0.06% 150,838,706
2024-03-07 2024-03-05 38.444 3,854,300 +94,050 0.06% 148,174,761
2024-03-06 2024-03-04 39.350 3,760,250 +12,363 0.06% 147,965,501
2024-03-05 2024-03-01 39.973 3,747,887 -3,532 0.06% 149,813,219
2024-03-04 2024-02-29 39.746 3,751,419 +23,402 0.06% 149,104,802
2024-03-01 2024-02-28 40.256 3,728,017 +3,974 0.06% 150,074,336
2024-02-29 2024-02-27 41.728 3,724,043 +3,974 0.06% 155,396,460
2024-02-28 2024-02-26 41.445 3,720,069 +1,766 0.06% 154,177,508
2024-02-27 2024-02-23 42.351 3,718,303 -14,571 0.06% 157,472,717
2024-02-26 2024-02-22 41.671 3,732,874 -441 0.06% 155,553,609
2024-02-23 2024-02-21 40.652 3,733,315 -214,594 0.06% 151,767,236
2024-02-22 2024-02-20 38.218 3,947,909 +10,597 0.06% 150,879,367
2024-02-21 2024-02-19 38.444 3,937,312 +3,974 0.06% 151,366,075
2024-02-20 2024-02-16 39.520 3,933,338 -18,545 0.06% 155,444,599
2024-02-19 2024-02-15 37.991 3,951,883 -10,597 0.06% 150,136,243
2024-02-16 2024-02-14 37.878 3,962,480 +441 0.06% 150,090,135
2024-02-15 2024-02-09 37.312 3,962,039 -441 0.06% 147,830,180
2024-02-14 2024-02-07 38.444 3,962,480 -2,650 0.06% 152,333,634
2024-02-08 2024-02-06 38.557 3,965,130 -8,831 0.06% 152,884,511
2024-02-07 2024-02-05 36.123 3,973,961 +1,325 0.06% 143,550,009
2024-02-06 2024-02-02 36.009 3,972,636 +7,065 0.06% 143,052,297
2024-02-05 2024-02-01 36.915 3,965,571 -5,299 0.06% 146,390,290
2024-02-02 2024-01-31 37.029 3,970,870 -441 0.06% 147,035,554
2024-02-01 2024-01-30 36.802 3,971,311 +29,583 0.06% 146,152,484
2024-01-31 2024-01-29 38.331 3,941,728 +268,905 0.06% 151,089,494
2024-01-30 2024-01-26 38.218 3,672,823 +30,026 0.06% 140,366,257
2024-01-29 2024-01-25 39.180 3,642,797 -15,013 0.06% 142,724,986
2024-01-26 2024-01-24 37.368 3,657,810 +3,532 0.06% 136,685,997
2024-01-25 2024-01-23 35.443 3,654,278 -5,298 0.06% 129,519,411
2024-01-24 2024-01-22 33.745 3,659,576 +11,038 0.06% 123,491,190
2024-01-23 2024-01-19 34.367 3,648,538 +2,650 0.06% 125,391,042
2024-01-22 2024-01-18 34.424 3,645,888 -35,324 0.06% 125,506,393
2024-01-19 2024-01-17 34.084 3,681,212 +96,258 0.06% 125,471,840
2024-01-18 2024-01-16 36.066 3,584,954 +18,545 0.05% 129,295,070
2024-01-15 2024-01-11 36.915 3,566,409 -1,325 0.05% 131,655,100
2024-01-12 2024-01-10 35.896 3,567,734 +883 0.05% 128,068,013
2024-01-11 2024-01-09 36.462 3,566,851 +19,429 0.05% 130,055,817
2024-01-10 2024-01-08 36.859 3,547,422 +173,529 0.05% 130,753,339
2024-01-09 2024-01-05 38.387 3,373,893 +442 0.05% 129,514,963
2024-01-05 2024-01-03 38.557 3,373,451 +8,389 0.05% 130,070,996
2024-01-04 2024-01-02 38.614 3,365,062 +19,870 0.05% 129,938,064
2024-01-03 2023-12-29 40.029 3,345,192 +6,623 0.05% 133,905,806
2024-01-02 2023-12-28 39.916 3,338,569 -6,623 0.05% 133,262,642
2023-12-29 2023-12-27 37.765 3,345,192 +2,208 0.05% 126,329,806
2023-12-28 2023-12-22 37.255 3,342,984 +6,182 0.05% 124,542,947
2023-12-27 2023-12-21 37.595 3,336,802 +883 0.05% 125,446,186
2023-12-22 2023-12-20 37.595 3,335,919 +441 0.05% 125,412,990
2023-12-21 2023-12-19 37.425 3,335,478 +61,817 0.05% 124,829,861
2023-12-20 2023-12-18 37.821 3,273,661 +5,741 0.05% 123,813,817
2023-12-19 2023-12-15 38.727 3,267,920 +1,766 0.05% 126,557,085
2023-12-18 2023-12-14 37.708 3,266,154 +3,091 0.05% 123,160,043
2023-12-15 2023-12-13 37.821 3,263,063 +3,974 0.05% 123,412,988
2023-12-14 2023-12-12 38.727 3,259,089 +2,649 0.05% 126,215,086
2023-12-13 2023-12-11 38.048 3,256,440 +23,402 0.05% 123,899,998
2023-12-12 2023-12-08 38.218 3,233,038 +10,156 0.05% 123,558,756
2023-12-11 2023-12-07 38.331 3,222,882 +7,948 0.05% 123,535,569
2023-12-08 2023-12-06 39.123 3,214,934 +2,649 0.05% 125,779,266
2023-12-07 2023-12-05 38.954 3,212,285 +3,091 0.05% 125,130,003
2023-12-06 2023-12-04 39.973 3,209,194 +9,714 0.05% 128,280,197
2023-12-05 2023-12-01 40.822 3,199,480 +442 0.05% 130,609,152
2023-12-04 2023-11-30 40.765 3,199,038 +107,738 0.05% 130,409,984
2023-12-01 2023-11-29 40.482 3,091,300 +80,804 0.05% 125,142,879
2023-11-30 2023-11-28 42.011 3,010,496 +11,922 0.05% 126,473,898
2023-11-29 2023-11-27 43.200 2,998,574 +10,156 0.05% 129,538,318
2023-11-28 2023-11-24 44.049 2,988,418 +1,766 0.05% 131,637,579
2023-11-27 2023-11-23 44.842 2,986,652 +7,948 0.05% 133,927,188
2023-11-24 2023-11-22 43.879 2,978,704 +3,091 0.05% 130,703,735
2023-11-23 2023-11-21 44.049 2,975,613 -53,428 0.05% 131,073,528
2023-11-22 2023-11-20 44.106 3,029,041 +1,766 0.05% 133,598,492
2023-11-21 2023-11-17 43.143 3,027,275 +6,623 0.05% 130,606,801
2023-11-20 2023-11-16 44.162 3,020,652 +39,740 0.05% 133,399,513
2023-11-17 2023-11-15 44.785 2,980,912 -7,506 0.05% 133,501,020
2023-11-16 2023-11-14 42.973 2,988,418 +2,207 0.05% 128,422,780
2023-11-15 2023-11-13 42.237 2,986,211 -5,740 0.05% 126,129,962
2023-11-14 2023-11-10 42.068 2,991,951 +75,505 0.05% 125,864,205
2023-11-13 2023-11-09 43.030 2,916,446 +45,480 0.04% 125,495,016
2023-11-10 2023-11-08 43.596 2,870,966 +49,454 0.04% 125,163,506
2023-11-09 2023-11-07 46.088 2,821,512 +10,156 0.04% 130,036,494
2023-11-08 2023-11-06 47.843 2,811,356 -12,805 0.04% 134,502,854
2023-11-07 2023-11-03 46.597 2,824,161 +3,974 0.04% 131,597,680
2023-11-06 2023-11-02 45.578 2,820,187 -884 0.04% 128,538,354
2023-11-03 2023-11-01 45.012 2,821,071 +1,767 0.04% 126,981,394
2023-11-02 2023-10-31 45.408 2,819,304 +4,415 0.04% 128,019,233
2023-11-01 2023-10-30 45.748 2,814,889 +5,740 0.04% 128,775,007
2023-10-31 2023-10-27 45.974 2,809,149 +9,714 0.04% 129,148,614
2023-10-27 2023-10-25 45.748 2,799,435 +34,000 0.04% 128,068,020
2023-10-26 2023-10-24 45.635 2,765,435 +5,740 0.04% 126,199,444
2023-10-25 2023-10-20 45.918 2,759,695 +7,948 0.04% 126,718,752
2023-10-24 2023-10-19 46.314 2,751,747 +14,571 0.04% 127,444,398
2023-10-20 2023-10-18 48.126 2,737,176 +442 0.04% 131,728,757
2023-10-18 2023-10-16 48.635 2,736,734 -3,533 0.04% 133,102,036
2023-10-17 2023-10-13 49.994 2,740,267 +6,182 0.04% 136,997,465
2023-10-16 2023-10-12 50.730 2,734,085 +10,156 0.04% 138,700,801
2023-10-13 2023-10-11 49.824 2,723,929 -4,416 0.04% 135,717,984
2023-10-12 2023-10-10 49.654 2,728,345 +1,766 0.04% 135,474,584
2023-10-10 2023-10-06 48.692 2,726,579 +2,208 0.04% 132,762,519
2023-10-09 2023-10-05 47.899 2,724,371 +3,091 0.04% 130,495,507
2023-10-06 2023-10-04 47.899 2,721,280 +2,649 0.04% 130,347,450
2023-10-05 2023-10-03 48.352 2,718,631 +22,961 0.04% 131,451,965
2023-10-04 2023-09-29 50.787 2,695,670 -4,416 0.04% 136,904,623
2023-10-03 2023-09-28 49.824 2,700,086 +18,546 0.04% 134,530,023
2023-09-29 2023-09-27 50.900 2,681,540 +7,064 0.04% 136,490,655
2023-09-28 2023-09-26 50.730 2,674,476 +22,520 0.04% 135,676,821
2023-09-26 2023-09-22 53.391 2,651,956 -2,208 0.04% 141,591,425
2023-09-25 2023-09-21 51.410 2,654,164 +40,622 0.04% 136,449,689
2023-09-20 2023-09-18 52.316 2,613,542 +40,623 0.04% 136,728,925
2023-09-19 2023-09-15 53.674 2,572,919 -2,208 0.04% 138,099,911
2023-09-15 2023-09-13 52.995 2,575,127 +884 0.04% 136,468,823
2023-09-14 2023-09-12 53.108 2,574,243 +10,155 0.04% 136,713,476
2023-09-13 2023-09-11 53.448 2,564,088 +11,481 0.04% 137,045,212
2023-09-12 2023-09-07 55.356 2,552,607 +10,597 0.04% 141,303,254
2023-09-11 2023-09-06 56.745 2,542,010 +57,298 0.04% 144,245,586
2023-09-07 2023-09-05 56.051 2,484,712 -53,593 0.04% 139,269,528
2023-09-06 2023-09-04 57.959 2,538,305 +2,594 0.04% 147,118,672
2023-09-05 2023-08-31 54.315 2,535,711 -10,373 0.04% 137,727,802
2023-09-04 2023-08-30 54.431 2,546,084 -3,890 0.04% 138,585,764
2023-08-31 2023-08-29 54.200 2,549,974 +864 0.04% 138,207,500
2023-08-30 2023-08-28 52.522 2,549,110 +3,026 0.04% 133,884,621
2023-08-29 2023-08-25 51.423 2,546,084 +17,288 0.04% 130,927,465
2023-08-28 2023-08-24 51.134 2,528,796 +3,890 0.04% 129,307,087
2023-08-25 2023-08-23 51.134 2,524,906 +19,016 0.04% 129,108,177
2023-08-24 2023-08-22 50.960 2,505,890 +11,670 0.04% 127,700,965
2023-08-23 2023-08-21 50.729 2,494,220 +19,016 0.04% 126,529,158
2023-08-22 2023-08-18 52.580 2,475,204 +7,780 0.04% 130,146,098
2023-08-21 2023-08-17 53.853 2,467,424 +40,627 0.04% 132,876,976
2023-08-18 2023-08-16 54.894 2,426,797 +109,346 0.04% 133,215,859
2023-08-17 2023-08-15 56.455 2,317,451 +19,449 0.04% 130,832,803
2023-08-16 2023-08-14 57.670 2,298,002 +46,678 0.04% 132,526,226
2023-08-15 2023-08-11 59.521 2,251,324 +4,754 0.03% 134,001,495
2023-08-14 2023-08-10 61.199 2,246,570 +5,186 0.03% 137,487,081
2023-08-11 2023-08-09 61.257 2,241,384 -3,458 0.03% 137,299,355
2023-08-10 2023-08-08 61.025 2,244,842 +3,026 0.03% 136,991,780
2023-08-08 2023-08-04 63.050 2,241,816 -9,076 0.03% 141,345,742
2023-08-07 2023-08-03 62.008 2,250,892 +12,966 0.03% 139,574,381
2023-08-04 2023-08-02 61.893 2,237,926 -3,458 0.03% 138,511,480
2023-08-03 2023-08-01 63.686 2,241,384 -19,017 0.03% 142,744,655
2023-08-02 2023-07-31 65.074 2,260,401 -12,101 0.04% 147,093,771
2023-08-01 2023-07-28 64.959 2,272,502 -25,500 0.04% 147,618,334
2023-07-31 2023-07-27 62.124 2,298,002 -81,686 0.04% 142,761,451
2023-07-28 2023-07-26 60.620 2,379,688 +865 0.04% 144,257,225
2023-07-27 2023-07-25 60.678 2,378,823 +54,025 0.04% 144,342,388
2023-07-26 2023-07-24 56.455 2,324,798 +21,610 0.04% 131,247,582
2023-07-24 2023-07-20 57.728 2,303,188 +432 0.04% 132,958,528
2023-07-21 2023-07-19 58.133 2,302,756 +3,457 0.04% 133,865,990
2023-07-20 2023-07-18 58.711 2,299,299 +865 0.04% 134,995,024
2023-07-19 2023-07-14 60.562 2,298,434 -31,119 0.04% 139,198,639
2023-07-18 2023-07-13 60.157 2,329,553 -75,634 0.04% 140,140,029
2023-07-14 2023-07-12 58.191 2,405,187 +864 0.04% 139,959,730
2023-07-13 2023-07-11 56.976 2,404,323 +1,729 0.04% 136,988,879
2023-07-12 2023-07-10 56.282 2,402,594 +1,296 0.04% 135,222,667
2023-07-11 2023-07-07 56.571 2,401,298 +7,780 0.04% 135,844,226
2023-07-10 2023-07-06 57.207 2,393,518 +140,465 0.04% 136,927,052
2023-07-04 2023-06-30 57.670 2,253,053 +26,796 0.03% 129,934,008
2023-07-03 2023-06-29 57.786 2,226,257 +6,915 0.03% 128,646,227
2023-06-29 2023-06-27 57.670 2,219,342 +75,203 0.03% 127,989,888
2023-06-28 2023-06-26 56.224 2,144,139 +6,915 0.03% 120,552,292
2023-06-27 2023-06-23 57.034 2,137,224 +21,610 0.03% 121,894,252
2023-06-26 2023-06-21 57.844 2,115,614 +11,669 0.03% 122,374,999
2023-06-23 2023-06-20 58.654 2,103,945 +6,483 0.03% 123,403,821
2023-06-21 2023-06-19 60.215 2,097,462 +1,297 0.03% 126,299,345
2023-06-20 2023-06-16 61.083 2,096,165 +1,729 0.03% 128,039,996
2023-06-19 2023-06-15 60.447 2,094,436 +3,457 0.03% 126,601,734
2023-06-16 2023-06-14 59.348 2,090,979 -9,940 0.03% 124,094,719
2023-06-15 2023-06-13 64.329 2,100,919 -22,907 0.03% 135,149,624
2023-06-14 2023-06-12 64.209 2,123,826 +66,221 0.03% 136,369,493
2023-06-13 2023-06-09 63.851 2,057,605 +837 0.03% 131,380,086
2023-06-12 2023-06-08 63.791 2,056,768 -2,093 0.03% 131,203,792
2023-06-09 2023-06-07 63.074 2,058,861 +837 0.03% 129,861,607
2023-06-08 2023-06-06 62.417 2,058,024 -3,767 0.03% 128,456,639
2023-06-07 2023-06-05 61.880 2,061,791 +837 0.03% 127,583,415
2023-06-06 2023-06-02 61.581 2,060,954 -1,674 0.03% 126,916,122
2023-06-05 2023-06-01 58.893 2,062,628 +167,421 0.03% 121,475,208
2023-06-02 2023-05-31 59.371 1,895,207 +227,274 0.03% 112,520,814
2023-06-01 2023-05-30 60.506 1,667,933 +41,856 0.03% 100,920,147
2023-05-31 2023-05-29 60.327 1,626,077 +14,230 0.03% 98,096,228
2023-05-30 2023-05-25 61.103 1,611,847 +10,046 0.03% 98,489,352
2023-05-29 2023-05-24 61.641 1,601,801 +111,753 0.03% 98,736,581
2023-05-25 2023-05-23 63.373 1,490,048 +56,505 0.02% 94,429,018
2023-05-24 2023-05-22 65.643 1,433,543 -16,742 0.02% 94,101,868
2023-05-23 2023-05-19 65.404 1,450,285 +24,276 0.02% 94,854,361
2023-05-19 2023-05-17 65.822 1,426,009 +3,348 0.02% 93,862,840
2023-05-18 2023-05-16 68.868 1,422,661 +419 0.02% 97,976,193
2023-05-17 2023-05-15 69.346 1,422,242 +418 0.02% 98,626,938
2023-05-16 2023-05-12 66.778 1,421,824 +23,021 0.02% 94,946,175
2023-05-15 2023-05-11 68.868 1,398,803 -156,120 0.02% 96,333,134
2023-05-12 2023-05-10 68.928 1,554,923 +2,092 0.02% 107,177,723
2023-05-11 2023-05-09 70.182 1,552,831 -28,043 0.02% 108,981,276
2023-05-10 2023-05-08 73.049 1,580,874 -25,950 0.03% 115,481,800
2023-05-09 2023-05-05 71.735 1,606,824 -17,998 0.03% 115,265,980
2023-05-08 2023-05-04 70.780 1,624,822 -64,038 0.03% 115,004,271
2023-05-05 2023-05-03 65.703 1,688,860 +4,185 0.03% 110,962,482
2023-05-04 2023-05-02 66.419 1,684,675 +419 0.03% 111,895,017
2023-05-03 2023-04-28 67.733 1,684,256 -10,464 0.03% 114,080,387
2023-05-02 2023-04-27 67.136 1,694,720 -16,742 0.03% 113,776,900
2023-04-27 2023-04-25 61.462 1,711,462 +10,882 0.03% 105,189,518
2023-04-26 2023-04-24 62.895 1,700,580 +8,371 0.03% 106,958,491
2023-04-25 2023-04-21 63.194 1,692,209 -103,382 0.03% 106,937,370
2023-04-24 2023-04-20 65.583 1,795,591 +837 0.03% 117,760,486
2023-04-21 2023-04-19 64.807 1,794,754 +5,023 0.03% 116,311,993
2023-04-20 2023-04-18 65.583 1,789,731 -189,186 0.03% 117,376,169
2023-04-19 2023-04-17 64.627 1,978,917 -12,557 0.03% 127,892,380
2023-04-18 2023-04-14 62.238 1,991,474 -14,649 0.03% 123,945,907
2023-04-17 2023-04-13 61.581 2,006,123 +19,672 0.03% 123,539,560
2023-04-12 2023-04-06 60.924 1,986,451 +17,579 0.03% 121,022,984
2023-04-11 2023-04-04 60.566 1,968,872 +2,930 0.03% 119,246,397
2023-04-06 2023-04-03 61.163 1,965,942 +418 0.03% 120,243,189
2023-04-04 2023-03-31 61.044 1,965,524 -8,371 0.03% 119,982,823
2023-04-03 2023-03-30 60.685 1,973,895 +26,788 0.03% 119,786,420
2023-03-29 2023-03-27 60.566 1,947,107 +1,674 0.03% 117,928,182
2023-03-27 2023-03-23 62.836 1,945,433 -9,208 0.03% 122,242,394
2023-03-24 2023-03-22 61.522 1,954,641 +41,855 0.03% 120,252,484
2023-03-23 2023-03-21 60.566 1,912,786 +419 0.03% 115,849,501
2023-03-22 2023-03-20 59.789 1,912,367 +94,592 0.03% 114,339,200
2023-03-21 2023-03-17 61.641 1,817,775 +21,765 0.03% 112,049,430
2023-03-20 2023-03-16 60.327 1,796,010 +1,256 0.03% 108,347,764
2023-03-17 2023-03-15 62.417 1,794,754 -2,093 0.03% 112,023,993
2023-03-16 2023-03-14 60.566 1,796,847 +5,441 0.03% 108,827,558
2023-03-15 2023-03-13 62.358 1,791,406 +3,349 0.03% 111,708,019
2023-03-14 2023-03-10 61.522 1,788,057 +23,020 0.03% 110,003,984
2023-03-13 2023-03-09 62.537 1,765,037 +9,627 0.03% 110,379,983
2023-03-10 2023-03-08 63.612 1,755,410 +131,007 0.03% 111,665,240
2023-03-09 2023-03-07 66.300 1,624,403 +1,256 0.03% 107,697,740
2023-03-08 2023-03-06 66.718 1,623,147 +11,719 0.03% 108,293,117
2023-03-07 2023-03-03 68.331 1,611,428 +3,348 0.03% 110,109,999
2023-03-06 2023-03-02 67.972 1,608,080 +419 0.03% 109,304,928
2023-03-03 2023-03-01 68.689 1,607,661 -21,346 0.03% 110,428,747
2023-03-02 2023-02-28 63.672 1,629,007 -2,093 0.03% 103,721,785
2023-03-01 2023-02-27 63.911 1,631,100 +10,882 0.03% 104,244,751
2023-02-28 2023-02-24 64.687 1,620,218 +4,604 0.03% 104,807,350
2023-02-27 2023-02-23 66.778 1,615,614 +838 0.03% 107,887,031
2023-02-24 2023-02-22 66.419 1,614,776 +9,208 0.03% 107,252,371
2023-02-23 2023-02-21 68.510 1,605,568 +1,674 0.03% 109,997,281
2023-02-22 2023-02-20 69.346 1,603,894 +837 0.03% 111,223,796
2023-02-21 2023-02-17 68.152 1,603,057 +419 0.03% 109,250,753
2023-02-20 2023-02-16 68.629 1,602,638 +12,556 0.03% 109,987,997
2023-02-16 2023-02-14 69.645 1,590,082 +2,511 0.03% 110,740,862
2023-02-15 2023-02-13 69.346 1,587,571 +419 0.03% 110,091,859
2023-02-14 2023-02-10 69.645 1,587,152 -6,697 0.03% 110,536,803
2023-02-13 2023-02-09 70.660 1,593,849 -3,348 0.03% 112,621,614
2023-02-10 2023-02-08 68.809 1,597,197 +3,348 0.03% 109,900,785
2023-02-09 2023-02-07 68.152 1,593,849 +1,674 0.03% 108,623,214
2023-02-08 2023-02-06 66.957 1,592,175 +18,417 0.03% 106,607,128
2023-02-07 2023-02-03 69.167 1,573,758 +29,717 0.03% 108,851,982
2023-02-06 2023-02-02 72.153 1,544,041 -419 0.02% 111,407,798
2023-02-03 2023-02-01 73.647 1,544,460 +7,953 0.02% 113,744,281
2023-02-02 2023-01-31 72.512 1,536,507 +9,627 0.02% 111,414,845
2023-02-01 2023-01-30 72.751 1,526,880 -9,627 0.02% 111,081,574
2023-01-31 2023-01-27 76.693 1,536,507 -19,253 0.02% 117,839,094
2023-01-30 2023-01-26 77.350 1,555,760 -138,960 0.02% 120,337,836
2023-01-27 2023-01-20 74.244 1,694,720 -6,697 0.03% 125,822,675
2023-01-20 2023-01-18 71.914 1,701,417 -25,113 0.03% 122,356,511
2023-01-19 2023-01-17 70.899 1,726,530 +6,278 0.03% 122,409,374
2023-01-17 2023-01-13 74.244 1,720,252 -19,672 0.03% 127,718,271
2023-01-16 2023-01-12 71.676 1,739,924 -24,694 0.03% 124,710,021
2023-01-13 2023-01-11 70.182 1,764,618 -20,928 0.03% 123,844,978
2023-01-12 2023-01-10 67.793 1,785,546 -6,278 0.03% 121,047,753
2023-01-11 2023-01-09 69.943 1,791,824 -5,860 0.03% 125,326,258
2023-01-10 2023-01-06 67.315 1,797,684 -5,441 0.03% 121,011,626
2023-01-09 2023-01-05 66.180 1,803,125 -11,301 0.03% 119,331,589
2023-01-06 2023-01-04 66.539 1,814,426 -23,439 0.03% 120,729,744
2023-01-05 2023-01-03 63.134 1,837,865 -2,093 0.03% 116,032,172
2023-01-04 2022-12-30 61.701 1,839,958 -23,020 0.03% 113,526,712
2023-01-03 2022-12-29 60.566 1,862,978 +837 0.03% 112,832,838
2022-12-30 2022-12-28 61.223 1,862,141 -15,068 0.03% 114,005,619
2022-12-29 2022-12-23 60.267 1,877,209 -1,256 0.03% 113,134,125
2022-12-28 2022-12-22 60.327 1,878,465 +1,256 0.03% 113,322,021
2022-12-23 2022-12-21 59.550 1,877,209 -2,093 0.03% 111,788,625
2022-12-21 2022-12-19 59.610 1,879,302 +837 0.03% 112,025,514
2022-12-19 2022-12-15 59.610 1,878,465 +2,093 0.03% 111,975,621
2022-12-15 2022-12-13 60.864 1,876,372 -18,416 0.03% 114,204,432
2022-12-14 2022-12-12 60.148 1,894,788 +5,022 0.03% 113,967,212
2022-12-13 2022-12-09 63.015 1,889,766 -18,416 0.03% 119,083,152
2022-12-12 2022-12-08 61.462 1,908,182 -9,208 0.03% 117,280,281
2022-12-09 2022-12-07 58.654 1,917,390 +10,882 0.03% 112,463,547
2022-12-08 2022-12-06 61.701 1,906,508 +837 0.03% 117,632,894
2022-12-07 2022-12-05 63.254 1,905,671 -70,316 0.03% 120,540,701
2022-12-06 2022-12-02 55.907 1,975,987 -3,349 0.03% 110,471,375
2022-12-05 2022-12-01 56.803 1,979,336 +186,256 0.03% 112,431,983
2022-12-02 2022-11-30 57.042 1,793,080 -5,860 0.03% 102,280,506
2022-12-01 2022-11-29 56.445 1,798,940 -31,810 0.03% 101,540,271
2022-11-30 2022-11-28 49.994 1,830,750 -3,348 0.03% 91,525,968
2022-11-29 2022-11-25 52.383 1,834,098 -4,186 0.03% 96,075,347
2022-11-28 2022-11-24 50.830 1,838,284 -2,929 0.03% 93,439,821
2022-11-24 2022-11-22 49.396 1,841,213 +3,348 0.03% 90,949,302
2022-11-23 2022-11-21 49.157 1,837,865 +2,093 0.03% 90,344,823
2022-11-22 2022-11-18 50.710 1,835,772 -419 0.03% 93,092,836
2022-11-21 2022-11-17 52.682 1,836,191 +837 0.03% 96,733,359
2022-11-18 2022-11-16 53.100 1,835,354 -8,789 0.03% 97,456,640
2022-11-17 2022-11-15 52.741 1,844,143 -167,840 0.03% 97,262,433
2022-11-16 2022-11-14 50.053 2,011,983 -12,975 0.03% 100,706,651
2022-11-15 2022-11-11 47.127 2,024,958 -10,464 0.03% 95,429,545
2022-11-14 2022-11-10 41.512 2,035,422 +2,093 0.03% 84,494,628
2022-11-11 2022-11-09 42.348 2,033,329 -2,930 0.03% 86,108,043
2022-11-10 2022-11-08 43.125 2,036,259 -2,511 0.03% 87,813,249
2022-11-09 2022-11-07 43.961 2,038,770 -62,365 0.03% 89,626,385
2022-11-08 2022-11-04 41.393 2,101,135 -5,022 0.03% 86,971,512
2022-11-07 2022-11-03 38.108 2,106,157 -419 0.03% 80,260,387
2022-11-04 2022-11-02 39.780 2,106,576 +8,371 0.03% 83,799,454
2022-11-03 2022-11-01 39.242 2,098,205 +17,161 0.03% 82,338,531
2022-11-02 2022-10-31 37.510 2,081,044 -5,256,185 0.03% 78,060,393
2022-11-01 2022-10-28 38.765 7,337,229 +11,301 0.12% 284,424,236
2022-10-31 2022-10-27 40.258 7,325,928 +2,511 0.12% 294,925,532
2022-10-28 2022-10-26 40.019 7,323,417 +9,208 0.12% 293,074,745
2022-10-27 2022-10-25 39.481 7,314,209 +1,184,086 0.12% 288,774,376
2022-10-26 2022-10-24 39.123 6,130,123 +38,507 0.10% 239,828,239
2022-10-25 2022-10-21 43.961 6,091,616 -419 0.10% 267,793,581
2022-10-24 2022-10-20 44.558 6,092,035 +837 0.10% 271,450,750
2022-10-21 2022-10-19 44.618 6,091,198 +837 0.10% 271,777,280
2022-10-20 2022-10-18 45.992 6,090,361 +9,627 0.10% 280,106,760
2022-10-19 2022-10-17 45.693 6,080,734 +83,710 0.10% 277,847,997
2022-10-18 2022-10-14 45.574 5,997,024 +838 0.10% 273,306,622
2022-10-17 2022-10-13 45.395 5,996,186 +6,278 0.10% 272,193,981
2022-10-14 2022-10-12 46.410 5,989,908 +418 0.10% 277,991,169
2022-10-13 2022-10-11 45.813 5,989,490 -1,674 0.10% 274,394,269
2022-10-12 2022-10-10 47.007 5,991,164 -3,767 0.10% 281,627,960
2022-10-11 2022-10-07 47.963 5,994,931 +837 0.10% 287,534,236
2022-10-10 2022-10-06 48.859 5,994,094 -19,253 0.10% 292,864,467
2022-10-07 2022-10-05 49.098 6,013,347 -16,324 0.10% 295,241,846
2022-10-06 2022-10-03 44.797 6,029,671 +12,557 0.10% 270,112,516
2022-10-05 2022-09-30 46.828 6,017,114 +8,371 0.10% 281,769,597
2022-10-03 2022-09-29 45.813 6,008,743 -8,790 0.10% 275,276,300
2022-09-30 2022-09-28 46.589 6,017,533 +42,274 0.10% 280,351,518
2022-09-29 2022-09-27 48.620 5,975,259 +2,512 0.10% 290,516,611
2022-09-28 2022-09-26 49.635 5,972,747 +3,767 0.10% 296,459,227
2022-09-27 2022-09-23 50.173 5,968,980 +83,710 0.10% 299,480,975
2022-09-26 2022-09-22 50.173 5,885,270 +25,113 0.09% 295,281,003
2022-09-23 2022-09-21 51.069 5,860,157 +28,462 0.09% 299,271,386
2022-09-22 2022-09-20 52.622 5,831,695 +837 0.09% 306,874,315
2022-09-21 2022-09-19 55.056 5,830,858 +7,534 0.09% 321,024,457
2022-09-20 2022-09-16 55.974 5,823,324 +143,575 0.09% 325,953,159
2022-09-19 2022-09-15 56.953 5,679,749 +10,216 0.09% 323,475,930
2022-09-16 2022-09-14 56.157 5,669,533 +2,044 0.09% 318,385,378
2022-09-15 2022-09-13 58.115 5,667,489 -5,722 0.09% 329,364,992
2022-09-14 2022-09-09 58.115 5,673,211 -54,762 0.09% 329,697,525
2022-09-13 2022-09-08 55.178 5,727,973 +817 0.09% 316,060,807
2022-09-09 2022-09-07 55.790 5,727,156 +1,227 0.09% 319,519,227
2022-09-08 2022-09-06 55.913 5,725,929 +8,173 0.09% 320,151,322
2022-09-07 2022-09-05 55.607 5,717,756 +817 0.09% 317,945,474
2022-09-06 2022-09-02 55.913 5,716,939 +6,539 0.09% 319,648,668
2022-09-05 2022-09-01 56.341 5,710,400 -2,452 0.09% 321,728,331
2022-09-02 2022-08-31 56.708 5,712,852 -817 0.09% 323,963,329
2022-08-30 2022-08-26 57.075 5,713,669 -1,226 0.09% 326,106,809
2022-08-29 2022-08-25 56.769 5,714,895 -4,904 0.09% 324,428,783
2022-08-26 2022-08-24 53.894 5,719,799 -11,443 0.09% 308,261,879
2022-08-25 2022-08-23 52.548 5,731,242 +6,539 0.09% 301,165,387
2022-08-24 2022-08-22 53.221 5,724,703 +8,582 0.09% 304,673,975
2022-08-23 2022-08-19 53.282 5,716,121 +4,904 0.09% 304,566,908
2022-08-22 2022-08-18 52.732 5,711,217 +3,678 0.09% 301,161,238
2022-08-18 2022-08-16 53.710 5,707,539 +42,502 0.09% 306,553,691
2022-08-17 2022-08-15 54.077 5,665,037 +1,226 0.09% 306,350,195
2022-08-16 2022-08-12 54.934 5,663,811 -3,269 0.09% 311,134,546
2022-08-15 2022-08-11 55.056 5,667,080 -27,790 0.09% 312,007,475
2022-08-12 2022-08-10 53.466 5,694,870 +53,945 0.09% 304,479,735
2022-08-11 2022-08-09 54.873 5,640,925 +2,452 0.09% 309,532,257
2022-08-10 2022-08-08 54.995 5,638,473 +4,086 0.09% 310,087,559
2022-08-09 2022-08-05 55.729 5,634,387 +2,452 0.09% 313,998,950
2022-08-08 2022-08-04 55.301 5,631,935 -2,452 0.09% 311,450,627
2022-08-05 2022-08-03 54.811 5,634,387 +2,861 0.09% 308,828,825
2022-08-04 2022-08-02 54.873 5,631,526 +17,982 0.09% 309,016,509
2022-08-03 2022-08-01 56.463 5,613,544 -14,304 0.09% 316,958,190
2022-08-02 2022-07-29 56.524 5,627,848 +64,162 0.09% 318,110,113
2022-08-01 2022-07-28 58.543 5,563,686 +409 0.09% 325,714,952
2022-07-29 2022-07-27 58.788 5,563,277 +2,043 0.09% 327,052,307
2022-07-28 2022-07-26 59.705 5,561,234 -2,452 0.09% 332,035,204
2022-07-27 2022-07-25 58.054 5,563,686 +14,304 0.09% 322,992,152
2022-07-26 2022-07-22 57.931 5,549,382 +7,764 0.09% 321,482,803
2022-07-25 2022-07-21 57.748 5,541,618 -408 0.09% 320,016,024
2022-07-22 2022-07-20 59.766 5,542,026 -1,635 0.09% 331,227,410
2022-07-21 2022-07-19 59.277 5,543,661 +8,991 0.09% 328,612,128
2022-07-20 2022-07-18 59.766 5,534,670 -817 0.09% 330,787,767
2022-07-19 2022-07-15 57.258 5,535,487 +13,077 0.09% 316,952,973
2022-07-18 2022-07-14 58.788 5,522,410 +22,477 0.09% 324,649,830
2022-07-15 2022-07-13 62.152 5,499,933 -16,347 0.09% 341,833,209
2022-07-14 2022-07-12 62.825 5,516,280 -15,938 0.09% 346,561,162
2022-07-12 2022-07-08 64.660 5,532,218 +817 0.09% 357,715,220
2022-07-11 2022-07-07 64.232 5,531,401 -25,338 0.09% 355,293,767
2022-07-08 2022-07-06 63.804 5,556,739 +409 0.09% 354,541,806
2022-07-06 2022-07-04 65.456 5,556,330 +1,635 0.09% 363,693,010
2022-07-05 2022-06-30 65.272 5,554,695 -17,164 0.09% 362,566,590
2022-07-04 2022-06-29 65.823 5,571,859 -10,626 0.09% 366,754,570
2022-06-30 2022-06-28 66.557 5,582,485 -4,087 0.09% 371,552,002
2022-06-29 2022-06-27 66.557 5,586,572 -23,703 0.09% 371,824,019
2022-06-28 2022-06-24 65.578 5,610,275 +1,226 0.09% 367,910,414
2022-06-27 2022-06-23 64.232 5,609,049 -5,313 0.09% 360,281,265
2022-06-24 2022-06-22 63.009 5,614,362 -5,312 0.09% 353,753,530
2022-06-23 2022-06-21 64.293 5,619,674 +3,269 0.09% 361,307,506
2022-06-22 2022-06-20 62.580 5,616,405 +1,226 0.09% 351,477,231
2022-06-21 2022-06-17 61.969 5,615,179 -21,251 0.09% 347,965,507
2022-06-20 2022-06-16 60.501 5,636,430 -1,635 0.09% 341,007,205
2022-06-17 2022-06-15 61.846 5,638,065 -16,755 0.09% 348,693,924
2022-06-16 2022-06-14 57.258 5,654,820 +3,269 0.09% 323,785,786
2022-06-15 2022-06-13 57.197 5,651,551 +8,582 0.09% 323,252,883
2022-06-14 2022-06-10 59.277 5,642,969 +1,635 0.09% 334,498,818
2022-06-13 2022-06-09 59.705 5,641,334 -2,452 0.09% 336,817,600
2022-06-10 2022-06-08 60.378 5,643,786 -39,233 0.09% 340,761,747
2022-06-09 2022-06-07 58.910 5,683,019 -3,269 0.09% 334,786,965
2022-06-07 2022-06-02 57.503 5,686,288 +16,347 0.09% 326,978,992
2022-06-06 2022-06-01 58.788 5,669,941 +6,130 0.09% 333,322,840
2022-06-02 2022-05-31 63.829 5,663,811 -14,712 0.09% 361,515,208
2022-06-01 2022-05-30 62.814 5,678,523 +196,893 0.09% 356,689,580
2022-05-31 2022-05-27 61.418 5,481,630 -18,913 0.09% 336,670,384
2022-05-30 2022-05-26 59.134 5,500,543 +2,758 0.09% 325,267,982
2022-05-27 2022-05-25 59.451 5,497,785 +4,728 0.09% 326,849,016
2022-05-26 2022-05-24 59.641 5,493,057 +12,215 0.09% 327,613,506
2022-05-25 2022-05-23 60.530 5,480,842 +24,429 0.09% 331,753,487
2022-05-24 2022-05-20 61.545 5,456,413 -3,940 0.09% 335,814,008
2022-05-23 2022-05-19 59.641 5,460,353 +55,163 0.09% 325,662,994
2022-05-20 2022-05-18 61.418 5,405,190 +3,152 0.09% 331,975,597
2022-05-19 2022-05-17 61.481 5,402,038 +7,881 0.09% 332,124,758
2022-05-18 2022-05-16 59.070 5,394,157 +1,970 0.09% 318,634,724
2022-05-17 2022-05-13 59.324 5,392,187 +89,837 0.09% 319,886,855
2022-05-16 2022-05-12 58.753 5,302,350 +13,002 0.09% 311,529,528
2022-05-13 2022-05-11 60.339 5,289,348 +2,364 0.09% 319,155,620
2022-05-12 2022-05-10 60.910 5,286,984 +2,759 0.09% 322,032,028
2022-05-11 2022-05-06 61.735 5,284,225 +10,244 0.09% 326,222,551
2022-05-10 2022-05-05 64.717 5,273,981 +11,033 0.09% 341,317,512
2022-05-06 2022-05-04 65.098 5,262,948 -3,940 0.09% 342,607,036
2022-05-05 2022-05-03 66.177 5,266,888 +788 0.09% 348,544,497
2022-05-04 2022-04-29 65.225 5,266,100 +3,546 0.09% 343,480,475
2022-05-03 2022-04-28 63.385 5,262,554 +394 0.09% 333,566,088
2022-04-29 2022-04-27 62.116 5,262,160 +9,850 0.09% 326,863,615
2022-04-28 2022-04-26 62.623 5,252,310 +10,245 0.09% 328,917,774
2022-04-27 2022-04-25 64.210 5,242,065 +5,910 0.09% 336,591,196
2022-04-26 2022-04-22 66.811 5,236,155 +3,940 0.09% 349,832,943
2022-04-22 2022-04-20 67.763 5,232,215 +14,185 0.09% 354,549,333
2022-04-21 2022-04-19 69.730 5,218,030 +3,152 0.09% 363,851,444
2022-04-20 2022-04-14 72.712 5,214,878 -788 0.09% 379,182,782
2022-04-19 2022-04-13 70.174 5,215,666 +1,576 0.09% 366,003,078
2022-04-13 2022-04-11 70.745 5,214,090 +2,365 0.09% 368,869,909
2022-04-12 2022-04-08 74.869 5,211,725 -1,970 0.09% 390,196,471
2022-04-08 2022-04-06 74.171 5,213,695 -4,335 0.09% 386,705,164
2022-04-07 2022-04-04 75.186 5,218,030 -12,214 0.09% 392,323,895
2022-04-06 2022-04-01 71.697 5,230,244 -394 0.09% 374,990,471
2022-04-04 2022-03-31 70.618 5,230,638 +394 0.09% 369,376,845
2022-04-01 2022-03-30 71.570 5,230,244 +1,970 0.09% 374,326,771
2022-03-31 2022-03-29 70.364 5,228,274 +394 0.09% 367,883,004
2022-03-29 2022-03-25 70.364 5,227,880 +7,092 0.09% 367,855,281
2022-03-28 2022-03-24 72.141 5,220,788 +9,851 0.09% 376,631,258
2022-03-25 2022-03-23 71.950 5,210,937 -5,123 0.09% 374,928,726
2022-03-24 2022-03-22 70.935 5,216,060 +7,487 0.09% 370,002,127
2022-03-23 2022-03-21 69.412 5,208,573 +394 0.09% 361,539,635
2022-03-22 2022-03-18 73.537 5,208,179 -55,951 0.09% 382,991,536
2022-03-21 2022-03-17 70.174 5,264,130 +3,152 0.09% 369,403,981
2022-03-18 2022-03-16 63.512 5,260,978 +31,128 0.09% 334,133,794
2022-03-17 2022-03-15 58.817 5,229,850 +74,864 0.09% 307,601,752
2022-03-16 2022-03-14 67.319 5,154,986 +48,464 0.09% 347,026,558
2022-03-15 2022-03-11 69.603 5,106,522 +1,577 0.09% 355,428,029
2022-03-14 2022-03-10 69.857 5,104,945 +4,334 0.09% 356,613,865
2022-03-11 2022-03-09 67.699 5,100,611 +15,367 0.09% 345,307,858
2022-03-10 2022-03-08 68.461 5,085,244 +7,486 0.09% 348,139,322
2022-03-09 2022-03-07 69.857 5,077,758 +5,516 0.09% 354,714,675
2022-03-08 2022-03-04 73.663 5,072,242 +394 0.09% 373,638,848
2022-03-07 2022-03-03 74.932 5,071,848 -27,975 0.09% 380,045,825
2022-03-04 2022-03-02 74.679 5,099,823 +9,062 0.09% 380,847,759
2022-03-02 2022-02-28 76.646 5,090,761 -7,486 0.09% 390,184,022
2022-03-01 2022-02-25 76.899 5,098,247 +13,397 0.09% 392,051,690
2022-02-28 2022-02-24 77.851 5,084,850 +20,883 0.09% 395,860,845
2022-02-25 2022-02-23 81.404 5,063,967 +4,334 0.09% 412,227,881
2022-02-24 2022-02-22 81.785 5,059,633 +5,122 0.09% 413,801,225
2022-02-23 2022-02-21 85.274 5,054,511 -16,549 0.09% 431,020,824
2022-02-22 2022-02-18 84.640 5,071,060 -10,638 0.09% 429,214,532
2022-02-21 2022-02-17 84.513 5,081,698 -788 0.09% 429,470,082
2022-02-18 2022-02-16 84.450 5,082,486 +1,182 0.09% 429,214,203
2022-02-17 2022-02-15 81.594 5,081,304 +4,728 0.09% 414,606,384
2022-02-16 2022-02-14 84.577 5,076,576 -1,182 0.09% 429,359,306
2022-02-15 2022-02-11 87.939 5,077,758 -1,970 0.09% 446,534,550
2022-02-14 2022-02-10 84.640 5,079,728 -4,334 0.09% 429,948,191
2022-02-11 2022-02-09 83.117 5,084,062 +44,918 0.09% 422,573,221
2022-02-09 2022-02-07 80.833 5,039,144 +1,576 0.09% 407,329,661
2022-02-08 2022-02-04 80.833 5,037,568 -5,122 0.09% 407,202,268
2022-02-07 2022-01-31 77.280 5,042,690 +11,427 0.09% 389,699,095
2022-02-04 2022-01-27 77.534 5,031,263 +21,671 0.09% 390,092,916
2022-01-28 2022-01-26 80.072 5,009,592 +2,364 0.09% 401,126,681
2022-01-27 2022-01-25 78.295 5,007,228 +5,122 0.09% 392,041,792
2022-01-26 2022-01-24 83.054 5,002,106 +1,182 0.09% 415,443,890
2022-01-25 2022-01-21 83.688 5,000,924 +7,487 0.09% 418,518,720
2022-01-24 2022-01-20 83.498 4,993,437 -12,609 0.09% 416,941,671
2022-01-20 2022-01-18 77.217 5,006,046 +788 0.09% 386,549,622
2022-01-19 2022-01-17 76.963 5,005,258 -2,364 0.09% 385,218,475
2022-01-18 2022-01-14 77.851 5,007,622 -5,910 0.09% 389,848,565
2022-01-17 2022-01-13 78.612 5,013,532 -9,457 0.09% 394,125,864
2022-01-14 2022-01-12 77.534 5,022,989 -394 0.09% 389,451,402
2022-01-13 2022-01-11 77.280 5,023,383 -5,122 0.09% 388,207,050
2022-01-12 2022-01-10 78.549 5,028,505 -31,522 0.09% 394,983,878
2022-01-11 2022-01-07 77.534 5,060,027 -11,821 0.09% 392,323,099
2022-01-10 2022-01-06 73.600 5,071,848 -1,970 0.09% 373,288,024
2022-01-07 2022-01-05 72.077 5,073,818 -13,002 0.09% 365,706,816
2022-01-06 2022-01-04 71.697 5,086,820 +3,940 0.09% 364,707,464
2022-01-05 2022-01-03 70.745 5,082,880 +394 0.09% 359,587,480
2022-01-03 2021-12-29 72.077 5,082,486 -3,940 0.09% 366,331,581
2021-12-29 2021-12-24 71.252 5,086,426 +39,008 0.09% 362,420,141
2021-12-28 2021-12-22 71.062 5,047,418 +3,940 0.09% 358,679,977
2021-12-23 2021-12-21 72.141 5,043,478 +394 0.09% 363,839,992
2021-12-22 2021-12-20 71.189 5,043,084 +3,152 0.09% 359,011,944
2021-12-21 2021-12-17 71.887 5,039,932 -394 0.09% 362,305,081
2021-12-17 2021-12-15 71.760 5,040,326 -394 0.09% 361,693,805
2021-12-16 2021-12-14 72.331 5,040,720 +4,728 0.09% 364,600,503
2021-12-14 2021-12-10 73.346 5,035,992 +788 0.09% 369,370,923
2021-12-13 2021-12-09 74.742 5,035,204 -1,182 0.09% 376,341,576
2021-12-09 2021-12-07 73.092 5,036,386 -1,182 0.09% 368,121,621
2021-12-08 2021-12-06 70.681 5,037,568 -394 0.09% 356,062,266
2021-12-07 2021-12-03 70.364 5,037,962 -788 0.09% 354,491,864
2021-12-03 2021-12-01 68.841 5,038,750 +394 0.09% 346,874,511
2021-12-02 2021-11-30 68.588 5,038,356 +3,152 0.09% 345,568,687
2021-11-30 2021-11-26 70.301 5,035,204 +1,970 0.09% 353,978,325
2021-11-26 2021-11-24 72.521 5,033,234 -3,546 0.09% 365,017,083
2021-11-25 2021-11-23 73.092 5,036,780 -3,152 0.09% 368,150,419
2021-11-24 2021-11-22 72.966 5,039,932 -788 0.09% 367,741,257
2021-11-23 2021-11-19 72.775 5,040,720 +1,182 0.09% 366,839,278
2021-11-18 2021-11-16 74.108 5,039,538 -3,152 0.09% 373,468,008
2021-11-17 2021-11-15 73.219 5,042,690 +788 0.09% 369,222,295
2021-11-16 2021-11-12 74.425 5,041,902 +1,970 0.09% 375,242,699
2021-11-15 2021-11-11 74.679 5,039,932 -5,910 0.09% 376,375,182
2021-11-12 2021-11-10 71.950 5,045,842 -4,334 0.09% 363,050,083
2021-11-11 2021-11-09 71.316 5,050,176 +5,910 0.09% 360,157,666
2021-11-10 2021-11-08 71.316 5,044,266 -1,970 0.09% 359,736,189
2021-11-09 2021-11-05 68.588 5,046,236 +1,576 0.09% 346,109,157
2021-11-08 2021-11-04 69.793 5,044,660 +34,280 0.09% 352,082,488
2021-11-05 2021-11-03 70.745 5,010,380 +16,943 0.09% 354,458,480
2021-11-04 2021-11-02 70.999 4,993,437 +1,576 0.09% 354,527,150
2021-11-03 2021-11-01 71.823 4,991,861 +1,182 0.09% 358,532,681
2021-11-02 2021-10-29 70.935 4,990,679 +31,128 0.09% 354,014,686
2021-11-01 2021-10-28 74.044 4,959,551 +1,182 0.08% 367,225,690
2021-10-29 2021-10-27 75.884 4,958,369 +2,364 0.08% 376,261,569
2021-10-28 2021-10-26 76.963 4,956,005 +4,334 0.08% 381,427,828
2021-10-27 2021-10-25 78.232 4,951,671 +13,397 0.08% 387,377,772
2021-10-26 2021-10-22 79.501 4,938,274 -15,761 0.08% 392,596,201
2021-10-25 2021-10-21 79.628 4,954,035 -7,093 0.08% 394,477,861
2021-10-22 2021-10-20 74.044 4,961,128 -1,182 0.08% 367,342,457
2021-10-21 2021-10-19 73.600 4,962,310 -7,880 0.08% 365,226,027
2021-10-20 2021-10-18 72.077 4,970,190 +1,576 0.08% 358,237,595
2021-10-18 2021-10-12 72.014 4,968,614 -12,609 0.08% 357,808,752
2021-10-15 2021-10-11 75.948 4,981,223 -5,516 0.08% 378,311,875
2021-10-12 2021-10-08 73.410 4,986,739 -16,549 0.08% 366,074,802
2021-10-11 2021-10-07 71.443 5,003,288 -20,095 0.09% 357,448,708
2021-10-08 2021-10-06 66.748 5,023,383 -3,940 0.09% 335,298,700
2021-10-07 2021-10-05 64.717 5,027,323 +788 0.09% 325,354,486
2021-10-06 2021-10-04 65.034 5,026,535 +16,943 0.09% 326,898,114
2021-10-05 2021-09-30 67.572 5,009,592 -1,182 0.09% 338,510,234
2021-10-04 2021-09-29 69.222 5,010,774 -788 0.09% 346,856,154
2021-09-30 2021-09-28 69.920 5,011,562 -2,758 0.09% 350,408,426
2021-09-29 2021-09-27 71.160 5,014,320 -27,976 0.09% 356,821,161
2021-09-28 2021-09-24 70.190 5,042,296 +106,547 0.09% 353,919,055
2021-09-27 2021-09-23 68.702 4,935,749 -8,115 0.09% 339,096,614
2021-09-24 2021-09-21 68.055 4,943,864 +4,251 0.09% 336,455,882
2021-09-23 2021-09-20 66.438 4,939,613 +50,625 0.09% 328,177,830
2021-09-21 2021-09-17 70.514 4,888,988 +43,669 0.08% 344,739,732
2021-09-20 2021-09-16 74.266 4,845,319 +11,207 0.08% 359,840,576
2021-09-17 2021-09-15 73.360 4,834,112 +16,231 0.08% 354,630,131
2021-09-16 2021-09-14 74.524 4,817,881 +24,346 0.08% 359,049,576
2021-09-15 2021-09-13 76.530 4,793,535 +13,139 0.08% 366,848,306
2021-09-13 2021-09-09 77.112 4,780,396 +8,889 0.08% 368,626,031
2021-09-10 2021-09-08 78.988 4,771,507 +11,980 0.08% 376,892,157
2021-09-09 2021-09-07 79.247 4,759,527 +773 0.08% 377,177,479
2021-09-08 2021-09-06 78.600 4,758,754 +1,545 0.08% 374,037,722
2021-09-07 2021-09-03 78.082 4,757,209 +9,662 0.08% 371,454,285
2021-09-06 2021-09-02 78.471 4,747,547 -387 0.08% 372,542,602
2021-09-03 2021-09-01 79.700 4,747,934 +4,251 0.08% 378,408,821
2021-09-02 2021-08-31 78.147 4,743,683 +24,347 0.08% 370,705,017
2021-09-01 2021-08-30 81.252 4,719,336 +2,318 0.08% 383,456,769
2021-08-31 2021-08-27 83.452 4,717,018 +1,546 0.08% 393,643,527
2021-08-30 2021-08-26 80.217 4,715,472 +6,570 0.08% 378,262,010
2021-08-27 2021-08-25 82.158 4,708,902 -3,865 0.08% 386,873,732
2021-08-26 2021-08-24 83.064 4,712,767 +4,638 0.08% 391,459,523
2021-08-25 2021-08-23 82.029 4,708,129 +773 0.08% 386,201,074
2021-08-24 2021-08-20 83.322 4,707,356 +62,218 0.08% 392,228,166
2021-08-23 2021-08-19 84.422 4,645,138 +12,367 0.08% 392,152,513
2021-08-20 2021-08-18 89.597 4,632,771 -6,570 0.08% 415,084,462
2021-08-19 2021-08-17 87.010 4,639,341 +2,705 0.08% 403,668,118
2021-08-18 2021-08-16 88.562 4,636,636 -773 0.08% 410,631,557
2021-08-17 2021-08-13 86.816 4,637,409 +2,705 0.08% 402,600,015
2021-08-16 2021-08-12 87.980 4,634,704 +3,478 0.08% 407,762,029
2021-08-13 2021-08-11 90.309 4,631,226 +1,160 0.08% 418,241,635
2021-08-12 2021-08-10 89.533 4,630,066 +1,546 0.08% 414,542,576
2021-08-10 2021-08-06 87.980 4,628,520 +386 0.08% 407,217,959
2021-08-05 2021-08-03 89.468 4,628,134 -4,251 0.08% 414,070,199
2021-08-04 2021-08-02 88.304 4,632,385 -773 0.08% 409,056,378
2021-08-03 2021-07-30 88.174 4,633,158 -1,932 0.08% 408,525,186
2021-08-02 2021-07-29 87.398 4,635,090 +15,071 0.08% 405,097,339
2021-07-30 2021-07-28 85.328 4,620,019 -17,390 0.08% 394,216,164
2021-07-29 2021-07-27 84.034 4,637,409 +248,874 0.08% 389,700,014
2021-07-28 2021-07-26 87.592 4,388,535 +76,518 0.08% 384,400,639
2021-07-27 2021-07-23 92.250 4,312,017 +3,091 0.07% 397,782,672
2021-07-26 2021-07-22 93.673 4,308,926 -13,525 0.07% 403,630,028
2021-07-23 2021-07-21 91.862 4,322,451 -3,092 0.08% 397,067,456
2021-07-22 2021-07-20 92.638 4,325,543 +773 0.08% 400,709,392
2021-07-21 2021-07-19 93.738 4,324,770 +10,048 0.08% 405,393,958
2021-07-20 2021-07-16 94.967 4,314,722 -387 0.07% 409,755,456
2021-07-19 2021-07-15 94.514 4,315,109 +387 0.07% 407,838,158
2021-07-16 2021-07-14 91.150 4,314,722 +18,163 0.07% 393,287,083
2021-07-15 2021-07-13 93.091 4,296,559 +8,115 0.07% 399,970,024
2021-07-14 2021-07-12 92.314 4,288,444 +3,865 0.07% 395,885,492
2021-07-13 2021-07-09 92.185 4,284,579 +11,980 0.07% 394,974,347
2021-07-12 2021-07-08 92.703 4,272,599 +40,577 0.07% 396,081,169
2021-07-08 2021-07-06 96.713 4,232,022 +5,024 0.07% 409,293,624
2021-07-07 2021-07-05 95.484 4,226,998 +311,093 0.07% 403,612,186
2021-07-06 2021-07-02 96.908 3,915,905 +13,912 0.07% 379,480,821
2021-07-05 2021-06-30 98.395 3,901,993 -3,092 0.07% 383,938,417
2021-07-02 2021-06-29 99.107 3,905,085 +15,072 0.07% 387,021,531
2021-06-30 2021-06-28 100.724 3,890,013 -3,865 0.07% 391,819,039
2021-06-29 2021-06-25 101.501 3,893,878 +3,092 0.07% 395,231,139
2021-06-28 2021-06-24 100.077 3,890,786 +386 0.07% 389,379,899
2021-06-25 2021-06-23 100.466 3,890,400 +8,116 0.07% 390,851,320
2021-06-24 2021-06-22 98.395 3,882,284 +386 0.07% 381,999,141
2021-06-23 2021-06-21 98.395 3,881,898 +17,777 0.07% 381,961,160
2021-06-22 2021-06-18 100.207 3,864,121 +1,554,305 0.07% 387,211,284
2021-06-21 2021-06-17 101.889 2,309,816 +5,797 0.04% 235,344,370
2021-06-18 2021-06-16 102.536 2,304,019 +7,342 0.04% 236,244,221
2021-06-17 2021-06-15 103.118 2,296,677 +8,502 0.04% 236,828,579
2021-06-16 2021-06-11 104.671 2,288,175 +1,160 0.04% 239,504,470
2021-06-10 2021-06-08 105.317 2,287,015 +386 0.04% 240,862,552
2021-06-08 2021-06-04 105.835 2,286,629 +773 0.04% 242,005,300
2021-06-07 2021-06-03 106.417 2,285,856 +4,637 0.04% 243,254,364
2021-06-04 2021-06-02 107.905 2,281,219 +387 0.04% 246,155,133
2021-06-03 2021-06-01 108.423 2,280,832 +386 0.04% 247,293,774
2021-06-02 2021-05-31 109.264 2,280,446 -2,318 0.04% 249,169,748
2021-06-01 2021-05-28 109.781 2,282,764 +6,569 0.04% 250,604,421
2021-05-28 2021-05-26 108.552 2,276,195 -3,091 0.04% 247,085,518
2021-05-27 2021-05-25 107.388 2,279,286 +386 0.04% 244,766,953
2021-05-26 2021-05-24 105.188 2,278,900 +1,546 0.04% 239,713,051
2021-05-24 2021-05-20 104.865 2,277,354 +1,546 0.04% 238,813,806
2021-05-21 2021-05-18 105.770 2,275,808 +2,705 0.04% 240,712,835
2021-05-18 2021-05-14 105.059 2,273,103 -773 0.04% 238,809,176
2021-05-17 2021-05-13 102.471 2,273,876 +12,366 0.04% 233,006,387
2021-05-14 2021-05-12 104.671 2,261,510 +3,092 0.04% 236,713,431
2021-05-13 2021-05-11 105.576 2,258,418 +10,048 0.04% 238,435,190
2021-05-12 2021-05-10 105.770 2,248,370 +2,705 0.04% 237,810,710
2021-05-11 2021-05-07 105.576 2,245,665 +1,159 0.04% 237,088,776
2021-05-10 2021-05-06 105.641 2,244,506 +1,932 0.04% 237,111,613
2021-05-07 2021-05-05 106.223 2,242,574 +17,004 0.04% 238,213,190
2021-05-06 2021-05-04 106.352 2,225,570 +13,140 0.04% 236,694,923
2021-05-05 2021-05-03 107.193 2,212,430 +398,044 0.04% 237,158,076
2021-05-04 2021-04-30 109.911 1,814,386 +6,956 0.03% 199,420,103
2021-05-03 2021-04-29 111.592 1,807,430 +1,159 0.03% 201,695,615
2021-04-30 2021-04-28 110.493 1,806,271 +773 0.03% 199,579,829
2021-04-29 2021-04-27 110.234 1,805,498 +2,319 0.03% 199,027,218
2021-04-28 2021-04-26 111.269 1,803,179 +3,864 0.03% 200,637,985
2021-04-27 2021-04-23 112.692 1,799,315 +387 0.03% 202,768,842
2021-04-26 2021-04-22 111.528 1,798,928 +450,215 0.03% 200,630,481
2021-04-23 2021-04-21 116.965 1,348,713 +13,912 0.02% 157,752,649
2021-04-22 2021-04-20 119.207 1,334,801 +31,207 0.02% 159,117,684
2021-04-21 2021-04-19 118.680 1,303,594 +4,929 0.02% 154,709,990
2021-04-20 2021-04-16 118.811 1,298,665 +393,202 0.02% 154,296,269
2021-04-19 2021-04-15 119.537 905,463 +2,275 0.02% 108,236,070
2021-04-16 2021-04-14 120.724 903,188 -1,517 0.02% 109,036,023
2021-04-15 2021-04-13 119.800 904,705 +25,025 0.02% 108,384,061
2021-04-14 2021-04-12 119.866 879,680 -10,616 0.02% 105,444,055
2021-04-13 2021-04-09 120.262 890,296 +9,858 0.02% 107,068,756
2021-04-12 2021-04-08 122.965 880,438 +379 0.02% 108,263,264
2021-04-09 2021-04-07 123.031 880,059 +9,480 0.02% 108,274,685
2021-04-08 2021-04-01 123.559 870,579 -3,792 0.02% 107,567,549
2021-04-07 2021-03-31 122.042 874,371 +7,962 0.02% 106,710,134
2021-03-29 2021-03-25 123.229 866,409 +299,547 0.02% 106,766,685
2021-03-25 2021-03-23 123.756 566,862 +379 0.01% 70,152,818
2021-03-23 2021-03-19 125.075 566,483 +1,516 0.01% 70,852,913
2021-03-22 2021-03-18 126.526 564,967 +9,101 0.01% 71,482,800
2021-03-18 2021-03-16 129.031 555,866 +151,289 0.01% 71,723,989
2021-03-17 2021-03-15 129.295 404,577 -3,791 0.01% 52,309,707
2021-03-16 2021-03-12 128.042 408,368 -8,721 0.01% 52,288,289
2021-03-15 2021-03-11 130.679 417,089 -8,342 0.01% 54,504,943
2021-03-11 2021-03-09 129.888 425,431 -7,584 0.01% 55,258,470
2021-03-10 2021-03-08 129.097 433,015 -1,137 0.01% 55,900,942
2021-03-09 2021-03-05 127.449 434,152 +758 0.01% 55,332,101
2021-03-08 2021-03-04 128.701 433,394 -1,137 0.01% 55,778,420
2021-03-05 2021-03-03 129.624 434,531 -3,792 0.01% 56,325,853
2021-03-04 2021-03-02 125.537 438,323 +758 0.01% 55,025,590
2021-03-02 2021-02-26 125.668 437,565 -1,896 0.01% 54,988,133
2021-03-01 2021-02-25 128.701 439,461 -3,033 0.01% 56,559,252
2021-02-26 2021-02-24 125.405 442,494 +3,033 0.01% 55,490,853
2021-02-25 2021-02-23 126.987 439,461 -303 0.01% 55,805,901
2021-02-24 2021-02-22 124.416 439,764 -379 0.01% 54,713,573
2021-02-23 2021-02-19 125.932 440,143 -11,375 0.01% 55,428,186
2021-02-22 2021-02-18 122.899 451,518 -6,067 0.01% 55,491,246
2021-02-19 2021-02-17 122.767 457,585 -4,550 0.01% 56,176,536
2021-02-18 2021-02-16 119.339 462,135 +5,687 0.01% 55,150,688
2021-02-17 2021-02-11 118.416 456,448 +7,205 0.01% 54,050,677
2021-02-16 2021-02-09 118.811 449,243 +5,308 0.01% 53,375,211
2021-02-10 2021-02-08 119.207 443,935 +4,550 0.01% 52,920,180
2021-02-08 2021-02-04 120.987 439,385 +759 0.01% 53,159,978
2021-02-05 2021-02-03 118.416 438,626 +6,825 0.01% 51,940,270
2021-02-04 2021-02-02 120.328 431,801 +1,137 0.01% 51,957,711
2021-02-03 2021-02-01 120.460 430,664 -379 0.01% 51,877,689
2021-02-02 2021-01-29 120.394 431,043 +6,825 0.01% 51,894,923
2021-02-01 2021-01-28 123.163 424,218 -11,375 0.01% 52,247,975
2021-01-29 2021-01-27 126.592 435,593 +1,896 0.01% 55,142,395
2021-01-28 2021-01-26 126.657 433,697 -9,859 0.01% 54,930,972
2021-01-27 2021-01-25 129.756 443,556 -3,412 0.01% 57,554,204
2021-01-26 2021-01-22 128.570 446,968 +9,479 0.01% 57,466,473
2021-01-25 2021-01-21 132.526 437,489 +1,517 0.01% 57,978,463
2021-01-22 2021-01-20 133.449 435,972 +5,687 0.01% 58,179,851
2021-01-21 2021-01-19 133.976 430,285 +2,655 0.01% 57,647,889
2021-01-20 2021-01-18 133.844 427,630 +758 0.01% 57,235,793
2021-01-19 2021-01-15 135.954 426,872 -9,479 0.01% 58,034,979
2021-01-18 2021-01-14 131.339 436,351 -759 0.01% 57,309,789
2021-01-15 2021-01-13 133.185 437,110 -9,100 0.01% 58,216,436
2021-01-14 2021-01-12 131.405 446,210 -12,133 0.01% 58,634,078
2021-01-13 2021-01-11 124.020 458,343 -5,309 0.01% 56,843,773
2021-01-12 2021-01-08 126.064 463,652 -1,516 0.01% 58,449,867
2021-01-11 2021-01-07 124.943 465,168 -380 0.01% 58,119,591
2021-01-08 2021-01-06 123.427 465,548 -3,033 0.01% 57,461,083
2021-01-07 2021-01-05 123.625 468,581 +3,792 0.01% 57,928,122
2021-01-06 2021-01-04 124.350 464,789 -379 0.01% 57,796,432
2021-01-05 2020-12-31 125.273 465,168 -380 0.01% 58,272,940
2021-01-04 2020-12-29 123.163 465,548 -6,825 0.01% 57,338,303
2020-12-30 2020-12-28 122.702 472,373 -3,033 0.01% 57,960,876
2020-12-29 2020-12-24 121.119 475,406 +1,896 0.01% 57,580,750
2020-12-28 2020-12-22 120.658 473,510 +1,516 0.01% 57,132,568
2020-12-23 2020-12-21 122.965 471,994 -379 0.01% 58,038,852
2020-12-22 2020-12-18 122.833 472,373 +759 0.01% 58,023,166
2020-12-21 2020-12-17 125.339 471,614 -7,205 0.01% 59,111,544
2020-12-18 2020-12-16 123.559 478,819 +5,309 0.01% 59,162,220
2020-12-17 2020-12-15 122.504 473,510 -1,517 0.01% 58,006,728
2020-12-16 2020-12-14 123.361 475,027 +758 0.01% 58,599,726
2020-12-14 2020-12-10 124.679 474,269 -379 0.01% 59,131,619
2020-12-10 2020-12-08 122.965 474,648 +379 0.01% 58,365,202
2020-12-09 2020-12-07 127.317 474,269 +3,034 0.01% 60,382,420
2020-12-08 2020-12-04 129.031 471,235 -10,238 0.01% 60,803,960
2020-12-07 2020-12-03 125.734 481,473 -6,067 0.01% 60,537,730
2020-12-04 2020-12-02 125.339 487,540 -6,446 0.01% 61,107,691
2020-12-03 2020-12-01 124.350 493,986 -2,275 0.01% 61,427,074
2020-12-02 2020-11-30 119.998 496,261 +3,792 0.01% 59,550,448
2020-12-01 2020-11-27 120.921 492,469 -4,550 0.01% 59,549,995
2020-11-30 2020-11-26 119.866 497,019 -12,892 0.01% 59,575,867
2020-11-27 2020-11-25 117.888 509,911 -4,171 0.01% 60,112,584
2020-11-24 2020-11-20 116.240 514,082 -758 0.01% 59,756,921
2020-11-23 2020-11-19 117.229 514,840 -9,859 0.01% 60,354,206
2020-11-20 2020-11-18 117.691 524,699 +2,655 0.01% 61,752,132
2020-11-19 2020-11-17 115.910 522,044 -16,305 0.01% 60,510,324
2020-11-18 2020-11-16 114.394 538,349 -2,275 0.01% 61,583,858
2020-11-17 2020-11-13 113.405 540,624 -3,033 0.01% 61,309,429
2020-11-16 2020-11-12 114.130 543,657 -1,896 0.01% 62,047,681
2020-11-13 2020-11-11 114.130 545,553 -26,921 0.01% 62,264,072
2020-11-12 2020-11-10 112.218 572,474 -379 0.01% 64,241,966
2020-11-11 2020-11-09 110.636 572,853 -3,413 0.01% 63,378,017
2020-11-10 2020-11-06 107.735 576,266 -758 0.01% 62,083,837
2020-11-09 2020-11-05 107.207 577,024 +1,516 0.01% 61,861,140
2020-11-06 2020-11-04 105.823 575,508 -758 0.01% 60,901,768
2020-11-04 2020-11-02 104.570 576,266 +6,825 0.01% 60,260,077
2020-11-03 2020-10-30 104.900 569,441 +22,371 0.01% 59,734,112
2020-11-02 2020-10-29 106.152 547,070 -4,550 0.01% 58,072,735
2020-10-28 2020-10-23 113.866 551,620 -3,412 0.01% 62,811,019
2020-10-22 2020-10-20 111.427 555,032 -759 0.01% 61,845,518
2020-10-21 2020-10-19 111.031 555,791 -2,275 0.01% 61,710,220
2020-10-20 2020-10-16 110.042 558,066 +4,171 0.01% 61,410,891
2020-10-19 2020-10-15 109.053 553,895 +4,095 0.01% 60,404,105
2020-10-16 2020-10-14 109.053 549,800 -758 0.01% 59,957,531
2020-10-15 2020-10-12 108.460 550,558 -379 0.01% 59,713,494
2020-10-12 2020-10-08 105.889 550,937 -1,896 0.01% 58,337,925
2020-10-09 2020-10-07 105.493 552,833 +1,137 0.01% 58,319,990
2020-10-07 2020-10-05 105.625 551,696 +1,517 0.01% 58,272,795
2020-10-05 2020-09-29 104.768 550,179 +758 0.01% 57,640,987
2020-09-30 2020-09-28 105.625 549,421 -1,516 0.01% 58,032,498
2020-09-29 2020-09-25 105.954 550,937 -379 0.01% 58,374,250
2020-09-24 2020-09-22 108.130 551,316 -759 0.01% 59,613,956
2020-09-23 2020-09-21 108.790 552,075 -3,791 0.01% 60,060,027
2020-09-21 2020-09-17 107.801 555,866 -2,655 0.01% 59,922,699
2020-09-18 2020-09-16 108.460 558,521 -4,171 0.01% 60,577,160
2020-09-17 2020-09-15 110.314 562,692 -5,687 0.01% 62,072,964
2020-09-16 2020-09-14 108.848 568,379 -219 0.01% 61,866,843
2020-09-09 2020-09-07 107.115 568,598 +3,000 0.01% 60,905,281
2020-09-08 2020-09-04 107.315 565,598 +4,876 0.01% 60,697,036
2020-09-07 2020-09-03 107.781 560,722 +750 0.01% 60,435,394
2020-09-04 2020-09-02 108.315 559,972 +14,253 0.01% 60,653,159
2020-09-03 2020-09-01 109.248 545,719 +1,875 0.01% 59,618,600
2020-09-02 2020-08-31 110.048 543,844 +8,252 0.01% 59,848,760
2020-09-01 2020-08-28 111.047 535,592 +1,125 0.01% 59,476,147
2020-08-31 2020-08-27 111.181 534,467 -3,001 0.01% 59,422,468
2020-08-28 2020-08-26 112.181 537,468 +1,125 0.01% 60,293,497
2020-08-27 2020-08-25 112.847 536,343 +751 0.01% 60,524,794
2020-08-26 2020-08-24 112.647 535,592 +1,500 0.01% 60,332,946
2020-08-25 2020-08-21 111.981 534,092 +7,126 0.01% 59,807,975
2020-08-24 2020-08-20 111.514 526,966 +1,125 0.01% 58,764,126
2020-08-20 2020-08-18 113.714 525,841 -3,375 0.01% 59,795,323
2020-08-19 2020-08-17 113.914 529,216 -4,501 0.01% 60,284,932
2020-08-18 2020-08-14 110.781 533,717 -750 0.01% 59,125,633
2020-08-17 2020-08-13 110.514 534,467 +750 0.01% 59,066,218
2020-08-14 2020-08-12 110.914 533,717 +750 0.01% 59,196,783
2020-08-12 2020-08-10 109.314 532,967 -3,001 0.01% 58,260,997
2020-08-10 2020-08-06 110.048 535,968 +4,126 0.01% 58,982,025
2020-08-07 2020-08-05 110.314 531,842 +375 0.01% 58,669,768
2020-08-06 2020-08-04 110.581 531,467 +3,751 0.01% 58,770,101
2020-08-05 2020-08-03 108.381 527,716 +1,500 0.01% 57,194,537
2020-07-30 2020-07-28 110.648 526,216 -750 0.01% 58,224,515
2020-07-28 2020-07-24 111.181 526,966 +13,127 0.01% 58,588,501
2020-07-27 2020-07-23 112.980 513,839 +1,501 0.01% 58,053,781
2020-07-24 2020-07-22 113.314 512,338 +375 0.01% 58,054,947
2020-07-23 2020-07-21 115.113 511,963 +9,751 0.01% 58,933,829
2020-07-20 2020-07-16 113.580 502,212 -10,126 0.01% 57,041,432
2020-07-17 2020-07-15 115.380 512,338 +750 0.01% 59,113,596
2020-07-16 2020-07-14 116.313 511,588 -375 0.01% 59,504,461
2020-07-15 2020-07-13 117.513 511,963 +1,125 0.01% 60,162,328
2020-07-14 2020-07-10 117.180 510,838 -9,752 0.01% 59,859,876
2020-07-13 2020-07-09 119.513 520,590 -6,751 0.01% 62,217,113
2020-07-10 2020-07-08 118.979 527,341 -2,626 0.01% 62,742,743
2020-07-09 2020-07-07 116.313 529,967 -6,001 0.01% 61,642,182
2020-07-08 2020-07-06 114.847 535,968 -17,253 0.01% 61,554,227
2020-07-07 2020-07-03 108.115 553,221 -19,503 0.01% 59,811,301
2020-07-06 2020-07-02 106.582 572,724 -13,502 0.01% 61,041,836
2020-07-03 2020-06-30 103.315 586,226 +5,626 0.01% 60,566,227
2020-07-02 2020-06-29 103.715 580,600 +12,752 0.01% 60,217,174
2020-06-30 2020-06-26 104.449 567,848 -1,500 0.01% 59,310,945
2020-06-29 2020-06-24 105.515 569,348 +750 0.01% 60,074,817
2020-06-26 2020-06-23 105.382 568,598 +1,500 0.01% 59,919,881
2020-06-19 2020-06-17 106.382 567,098 -750 0.01% 60,328,808
2020-06-17 2020-06-15 105.848 567,848 +8,251 0.01% 60,105,795
2020-06-16 2020-06-12 107.448 559,597 -1,875 0.01% 60,127,640
2020-06-15 2020-06-11 108.115 561,472 -6,376 0.01% 60,703,355
2020-06-12 2020-06-10 109.514 567,848 -4,501 0.01% 62,187,544
2020-06-11 2020-06-09 109.581 572,349 -10,127 0.01% 62,718,619
2020-06-10 2020-06-08 109.048 582,476 -3,375 0.01% 63,517,746
2020-06-09 2020-06-05 108.448 585,851 -17,253 0.01% 63,534,333
2020-06-08 2020-06-04 107.381 603,104 -5,251 0.01% 64,762,185
2020-06-05 2020-06-03 106.648 608,355 -1,500 0.01% 64,879,995
2020-06-04 2020-06-02 104.515 609,855 -4,501 0.01% 63,739,168
2020-06-03 2020-06-01 103.182 614,356 -5,251 0.01% 63,390,592
2020-06-02 2020-05-29 101.982 619,607 +9,752 0.01% 63,189,001
2020-06-01 2020-05-28 101.982 609,855 -5,251 0.01% 62,194,469
2020-05-29 2020-05-27 101.382 615,106 -1,125 0.01% 62,360,979
2020-05-27 2020-05-25 100.583 616,231 +1,500 0.01% 61,982,134
2020-05-26 2020-05-22 101.183 614,731 +26,254 0.01% 62,200,035
2020-05-22 2020-05-20 104.915 588,477 -2,625 0.01% 61,740,191
2020-05-21 2020-05-19 104.715 591,102 -9,752 0.01% 61,897,393
2020-05-19 2020-05-15 102.716 600,854 +4,126 0.01% 61,717,076
2020-05-18 2020-05-14 102.782 596,728 +12,752 0.01% 61,333,046
2020-05-15 2020-05-13 104.182 583,976 +4,126 0.01% 60,839,792
2020-05-13 2020-05-11 105.582 579,850 -7,876 0.01% 61,221,587
2020-05-12 2020-05-08 104.782 587,726 +3,750 0.01% 61,583,049
2020-05-11 2020-05-07 107.379 583,976 +1,500 0.01% 62,706,928
2020-05-08 2020-05-06 107.108 582,476 +9,738 0.01% 62,387,716
2020-05-07 2020-05-05 106.022 572,738 +736 0.01% 60,722,701
2020-05-06 2020-05-04 105.886 572,002 +4,788 0.01% 60,567,018
2020-05-05 2020-04-29 108.194 567,214 -2,210 0.01% 61,369,037
2020-05-04 2020-04-28 106.972 569,424 +1,105 0.01% 60,912,445
2020-04-29 2020-04-27 105.954 568,319 -1,841 0.01% 60,215,615
2020-04-28 2020-04-24 104.936 570,160 -11,418 0.01% 59,830,177
2020-04-27 2020-04-23 105.954 581,578 +368 0.01% 61,620,458
2020-04-24 2020-04-22 105.615 581,210 +2,578 0.01% 61,384,217
2020-04-23 2020-04-21 105.547 578,632 +4,052 0.01% 61,072,668
2020-04-22 2020-04-20 107.108 574,580 +15,101 0.01% 61,541,993
2020-04-21 2020-04-17 106.701 559,479 +4,788 0.01% 59,696,708
2020-04-20 2020-04-16 103.375 554,691 +369 0.01% 57,340,975
2020-04-17 2020-04-15 104.257 554,322 -4,789 0.01% 57,791,954
2020-04-16 2020-04-14 104.936 559,111 -4,788 0.01% 58,670,741
2020-04-15 2020-04-09 103.510 563,899 +1,842 0.01% 58,369,398
2020-04-14 2020-04-08 103.510 562,057 +1,473 0.01% 58,178,732
2020-04-09 2020-04-07 104.257 560,584 +9,576 0.01% 58,444,812
2020-04-08 2020-04-06 102.764 551,008 +737 0.01% 56,623,646
2020-04-07 2020-04-03 101.813 550,271 +368 0.01% 56,025,009
2020-04-06 2020-04-02 102.424 549,903 -2,946 0.01% 56,323,467
2020-04-03 2020-04-01 102.221 552,849 +1,105 0.01% 56,512,634
2020-04-02 2020-03-31 103.375 551,744 +368 0.01% 57,036,330
2020-04-01 2020-03-30 102.356 551,376 -737 0.01% 56,436,913
2020-03-31 2020-03-27 103.035 552,113 +1,474 0.01% 56,887,100
2020-03-30 2020-03-26 103.171 550,639 +736 0.01% 56,809,976
2020-03-27 2020-03-25 102.832 549,903 +5,894 0.01% 56,547,417
2020-03-25 2020-03-23 96.248 544,009 -6,262 0.01% 52,359,605
2020-03-24 2020-03-20 99.913 550,271 +2,210 0.01% 54,979,209
2020-03-23 2020-03-19 97.198 548,061 -5,525 0.01% 53,270,401
2020-03-20 2020-03-18 101.067 553,586 +9,577 0.01% 55,949,195
2020-03-19 2020-03-17 104.664 544,009 +7,366 0.01% 56,938,302
2020-03-18 2020-03-16 105.207 536,643 +9,576 0.01% 56,458,745
2020-03-17 2020-03-13 109.144 527,067 +2,947 0.01% 57,526,231
2020-03-16 2020-03-12 110.434 524,120 +736 0.01% 57,880,508
2020-03-13 2020-03-11 114.031 523,384 +2,579 0.01% 59,682,056
2020-03-12 2020-03-10 115.321 520,805 +8,471 0.01% 60,059,619
2020-03-11 2020-03-09 114.167 512,334 +1,105 0.01% 58,491,562
2020-03-10 2020-03-06 119.054 511,229 -8,103 0.01% 60,863,808
2020-03-09 2020-03-05 120.887 519,332 -10,313 0.01% 62,780,252
2020-03-04 2020-03-02 118.239 529,645 -1,105 0.01% 62,624,905
2020-03-03 2020-02-28 117.629 530,750 +8,103 0.01% 62,431,334
2020-03-02 2020-02-27 119.936 522,647 +31,307 0.01% 62,684,340
2020-02-28 2020-02-26 119.733 491,340 +4,789 0.01% 58,829,445
2020-02-27 2020-02-25 120.411 486,551 +13,259 0.01% 58,586,295
2020-02-26 2020-02-24 120.344 473,292 +11,418 0.01% 56,957,635
2020-02-24 2020-02-20 124.348 461,874 +4,052 0.01% 57,433,203
2020-02-21 2020-02-19 123.669 457,822 +27,255 0.01% 56,618,594
2020-02-20 2020-02-18 123.126 430,567 +737 0.01% 53,014,183
2020-02-19 2020-02-17 124.552 429,830 +737 0.01% 53,536,114
2020-02-18 2020-02-14 123.398 429,093 +736 0.01% 52,949,195
2020-02-13 2020-02-11 124.688 428,357 +1,105 0.01% 53,410,799
2020-02-11 2020-02-07 124.212 427,252 -1,473 0.01% 53,070,019
2020-02-07 2020-02-05 122.108 428,725 +6,261 0.01% 52,350,884
2020-02-06 2020-02-04 121.362 422,464 -10,313 0.01% 51,270,939
2020-02-05 2020-02-03 118.918 432,777 -1,473 0.01% 51,465,041
2020-02-04 2020-01-31 120.411 434,250 +2,210 0.01% 52,288,658
2020-02-03 2020-01-30 122.176 432,040 -368 0.01% 52,784,998
2020-01-31 2020-01-29 124.484 432,408 +2,946 0.01% 53,827,858
2020-01-30 2020-01-24 128.760 429,462 -3,315 0.01% 55,297,580
2020-01-29 2020-01-22 130.389 432,777 -736 0.01% 56,429,420
2020-01-23 2020-01-21 128.149 433,513 +12,891 0.01% 55,554,362
2020-01-22 2020-01-20 133.919 420,622 -737 0.01% 56,329,140
2020-01-21 2020-01-17 135.140 421,359 +6,630 0.01% 56,942,638
2020-01-20 2020-01-16 129.575 414,729 +11,050 0.01% 53,738,357
2020-01-17 2020-01-15 129.235 403,679 -22,100 0.01% 52,169,557
2020-01-16 2020-01-14 131.000 425,779 -11,049 0.01% 55,777,057
2020-01-15 2020-01-13 129.778 436,828 -22,468 0.01% 56,690,776
2020-01-14 2020-01-10 126.452 459,296 +3,683 0.01% 58,079,058
2020-01-13 2020-01-09 126.927 455,613 +1,474 0.01% 57,829,810
2020-01-10 2020-01-08 125.502 454,139 -3,683 0.01% 56,995,394
2020-01-09 2020-01-07 127.063 457,822 +20,257 0.01% 58,172,342
2020-01-08 2020-01-06 127.403 437,565 -4,420 0.01% 55,746,923
2020-01-07 2020-01-03 128.149 441,985 -3,315 0.01% 56,640,042
2020-01-06 2020-01-02 127.131 445,300 -736 0.01% 56,611,482
2020-01-03 2019-12-31 125.027 446,036 -7,735 0.01% 55,766,526
2019-12-27 2019-12-20 124.620 453,771 +737 0.01% 56,548,809
2019-12-23 2019-12-19 124.891 453,034 -369 0.01% 56,579,964
2019-12-18 2019-12-16 125.706 453,403 -4,419 0.01% 56,995,350
2019-12-17 2019-12-13 126.384 457,822 -3,315 0.01% 57,861,593
2019-12-16 2019-12-12 123.941 461,137 -9,577 0.01% 57,153,758
2019-12-13 2019-12-11 123.330 470,714 +6,630 0.01% 58,053,190
2019-12-10 2019-12-06 121.905 464,084 -1,473 0.01% 56,574,012
2019-12-09 2019-12-05 121.226 465,557 +4,420 0.01% 56,437,578
2019-12-06 2019-12-04 120.344 461,137 +3,315 0.01% 55,494,859
2019-12-05 2019-12-03 122.176 457,822 -1,105 0.01% 55,934,945
2019-12-04 2019-12-02 121.565 458,927 +5,156 0.01% 55,789,600
2019-12-03 2019-11-29 120.411 453,771 +7,735 0.01% 54,639,209
2019-12-02 2019-11-28 122.651 446,036 -2,947 0.01% 54,706,901
2019-11-29 2019-11-27 123.805 448,983 -2,946 0.01% 55,586,430
2019-11-27 2019-11-25 123.398 451,929 +2,210 0.01% 55,767,110
2019-11-26 2019-11-22 123.262 449,719 +2,210 0.01% 55,433,351
2019-11-25 2019-11-21 123.669 447,509 +736 0.01% 55,343,191
2019-11-22 2019-11-20 124.688 446,773 +1,105 0.01% 55,707,045
2019-11-21 2019-11-19 125.366 445,668 -737 0.01% 55,871,766
2019-11-20 2019-11-18 124.484 446,405 -11,049 0.01% 55,570,260
2019-11-19 2019-11-15 123.602 457,454 +4,051 0.01% 56,542,034
2019-11-18 2019-11-14 123.737 453,403 +737 0.01% 56,102,874
2019-11-15 2019-11-13 124.145 452,666 +8,471 0.01% 56,196,029
2019-11-13 2019-11-11 125.163 444,195 +2,947 0.01% 55,596,651
2019-11-11 2019-11-07 128.217 441,248 -2,578 0.01% 56,575,546
2019-11-08 2019-11-06 127.606 443,826 -1,474 0.01% 56,634,965
2019-11-07 2019-11-05 127.470 445,300 -368 0.01% 56,762,607
2019-11-06 2019-11-04 126.588 445,668 -1,841 0.01% 56,416,266
2019-11-05 2019-11-01 124.552 447,509 -737 0.01% 55,738,066
2019-11-04 2019-10-31 123.194 448,246 +9,208 0.01% 55,221,360
2019-11-01 2019-10-30 122.855 439,038 +11,786 0.01% 53,937,987
2019-10-31 2019-10-29 124.077 427,252 -2,946 0.01% 53,012,019
2019-10-30 2019-10-28 123.669 430,198 +9,576 0.01% 53,202,349
2019-10-29 2019-10-25 123.398 420,622 +23,572 0.01% 51,903,891
2019-10-25 2019-10-23 127.470 397,050 +369 0.01% 50,612,156
2019-10-22 2019-10-18 128.421 396,681 -8,472 0.01% 50,942,069
2019-10-21 2019-10-17 128.828 405,153 +737 0.01% 52,195,050
2019-10-18 2019-10-16 128.013 404,416 -737 0.01% 51,770,704
2019-10-17 2019-10-15 128.149 405,153 -23,572 0.01% 51,920,050
2019-10-16 2019-10-14 128.421 428,725 -11,786 0.01% 55,057,183
2019-10-15 2019-10-11 127.063 440,511 -24,310 0.01% 55,972,751
2019-10-14 2019-10-10 123.669 464,821 -368 0.01% 57,484,156
2019-10-11 2019-10-09 122.923 465,189 -737 0.01% 57,182,342
2019-10-09 2019-10-04 122.244 465,926 +7,367 0.01% 56,956,685
2019-10-08 2019-10-03 123.126 458,559 -737 0.01% 56,460,738
2019-10-04 2019-10-02 122.448 459,296 +8,103 0.01% 56,239,732
2019-09-30 2019-09-26 122.719 451,193 +12,892 0.01% 55,370,039
2019-09-27 2019-09-25 122.176 438,301 +7,734 0.01% 53,549,943
2019-09-25 2019-09-23 123.737 430,567 -368 0.01% 53,277,208
2019-09-24 2019-09-20 125.027 430,935 +5,156 0.01% 53,878,493
2019-09-23 2019-09-19 125.774 425,779 -7,366 0.01% 53,551,755
2019-09-18 2019-09-16 128.353 433,145 -2,947 0.01% 55,595,403
2019-09-17 2019-09-13 129.100 436,092 -7,366 0.01% 56,299,259
2019-09-16 2019-09-12 128.489 443,458 -1,473 0.01% 56,979,306
2019-09-13 2019-09-11 126.656 444,931 -1,105 0.01% 56,353,170
2019-09-10 2019-09-06 127.335 446,036 -737 0.01% 56,795,875
2019-09-09 2019-09-05 126.588 446,773 -11,049 0.01% 56,556,146
2019-09-06 2019-09-04 125.163 457,822 -8,104 0.01% 57,302,243
2019-09-04 2019-09-02 123.592 465,926 +4,679 0.01% 57,584,712
2019-09-02 2019-08-29 123.318 461,247 -365 0.01% 56,880,025
2019-08-30 2019-08-28 122.907 461,612 +3,649 0.01% 56,735,286
2019-08-28 2019-08-26 124.003 457,963 +2,920 0.01% 56,788,799
2019-08-27 2019-08-23 125.784 455,043 -4,379 0.01% 57,237,260
2019-08-23 2019-08-21 124.414 459,422 -1,460 0.01% 57,158,569
2019-08-22 2019-08-20 124.072 460,882 -730 0.01% 57,182,339
2019-08-21 2019-08-19 124.140 461,612 +6,204 0.01% 57,304,536
2019-08-20 2019-08-16 122.153 455,408 -14,232 0.01% 55,629,572
2019-08-19 2019-08-15 119.481 469,640 +21,895 0.01% 56,113,231
2019-08-15 2019-08-13 119.618 447,745 -3,649 0.01% 53,558,537
2019-08-14 2019-08-12 120.372 451,394 +730 0.01% 54,335,199
2019-08-13 2019-08-09 119.824 450,664 +2,919 0.01% 54,000,328
2019-08-12 2019-08-08 121.263 447,745 -730 0.01% 54,294,736
2019-08-09 2019-08-07 120.920 448,475 +1,825 0.01% 54,229,633
2019-08-08 2019-08-06 121.331 446,650 -10,583 0.01% 54,192,554
2019-08-07 2019-08-05 121.948 457,233 +1,825 0.01% 55,758,526
2019-08-06 2019-08-02 124.551 455,408 +16,786 0.01% 56,721,571
2019-08-05 2019-08-01 127.703 438,622 +365 0.01% 56,013,155
2019-08-02 2019-07-31 127.977 438,257 +729 0.01% 56,086,644
2019-08-01 2019-07-30 130.374 437,528 +2,555 0.01% 57,042,475
2019-07-29 2019-07-25 130.991 434,973 -730 0.01% 56,977,568
2019-07-26 2019-07-24 130.169 435,703 +1,460 0.01% 56,714,991
2019-07-25 2019-07-23 129.210 434,243 -2,920 0.01% 56,108,445
2019-07-24 2019-07-22 128.662 437,163 +1,460 0.01% 56,246,137
2019-07-23 2019-07-19 130.786 435,703 -1,460 0.01% 56,983,641
2019-07-22 2019-07-18 128.936 437,163 -1,824 0.01% 56,365,937
2019-07-18 2019-07-16 128.730 438,987 +730 0.01% 56,510,891
2019-07-17 2019-07-15 129.004 438,257 +364 0.01% 56,537,018
2019-07-16 2019-07-12 129.141 437,893 -1,459 0.01% 56,550,061
2019-07-12 2019-07-10 128.045 439,352 +3,649 0.01% 56,256,878
2019-07-11 2019-07-09 128.799 435,703 -10,582 0.01% 56,117,991
2019-07-10 2019-07-08 130.923 446,285 +3,649 0.01% 58,428,763
2019-07-09 2019-07-05 132.498 442,636 -1,460 0.01% 58,648,501
2019-07-08 2019-07-04 132.019 444,096 -5,109 0.01% 58,628,974
2019-07-05 2019-07-03 132.224 449,205 -7,298 0.01% 59,395,782
2019-07-04 2019-07-02 132.430 456,503 -6,933 0.01% 60,454,580
2019-07-03 2019-06-28 128.525 463,436 -6,569 0.01% 59,562,966
2019-07-02 2019-06-27 128.867 470,005 -4,743 0.01% 60,568,245
2019-06-28 2019-06-26 127.771 474,748 -6,569 0.01% 60,659,063
2019-06-27 2019-06-25 126.949 481,317 -12,407 0.01% 61,102,691
2019-06-26 2019-06-24 128.662 493,724 -6,568 0.01% 63,523,372
2019-06-25 2019-06-21 128.730 500,292 -6,934 0.01% 64,402,697
2019-06-24 2019-06-20 129.278 507,226 -17,880 0.01% 65,573,313
2019-06-21 2019-06-19 124.688 525,106 -5,109 0.01% 65,474,484
2019-06-19 2019-06-17 119.481 530,215 -365 0.01% 63,350,815
2019-06-18 2019-06-14 119.481 530,580 +730 0.01% 63,394,426
2019-06-14 2019-06-12 120.166 529,850 +1,095 0.01% 63,670,205
2019-06-13 2019-06-11 121.605 528,755 +1,824 0.01% 64,299,347
2019-06-12 2019-06-10 119.481 526,931 -8,758 0.01% 62,958,438
2019-06-11 2019-06-06 116.809 535,689 +1,460 0.01% 62,573,555
2019-06-10 2019-06-05 116.604 534,229 +2,190 0.01% 62,293,213
2019-06-04 2019-05-31 118.659 532,039 -1,460 0.01% 63,131,350
2019-06-03 2019-05-30 118.933 533,499 -1,460 0.01% 63,450,792
2019-05-30 2019-05-28 117.426 534,959 +3,284 0.01% 62,818,134
2019-05-29 2019-05-27 115.645 531,675 -4,378 0.01% 61,485,456
2019-05-28 2019-05-24 114.823 536,053 -730 0.01% 61,551,050
2019-05-27 2019-05-23 114.069 536,783 +3,284 0.01% 61,230,345
2019-05-24 2019-05-22 118.185 533,499 +2,189 0.01% 63,051,559
2019-05-23 2019-05-21 118.115 531,310 +15,220 0.01% 62,755,894
2019-05-22 2019-05-20 118.741 516,090 +2,516 0.01% 61,281,277
2019-05-20 2019-05-16 124.445 513,574 -719 0.01% 63,911,971
2019-05-17 2019-05-15 123.611 514,293 -1,438 0.01% 63,572,148
2019-05-16 2019-05-14 121.941 515,731 -719 0.01% 62,888,900
2019-05-15 2019-05-10 123.611 516,450 -1,437 0.01% 63,838,776
2019-05-14 2019-05-09 120.620 517,887 +8,266 0.01% 62,467,330
2019-05-10 2019-05-08 124.098 509,621 -2,875 0.01% 63,242,788
2019-05-09 2019-05-07 126.602 512,496 -1,078 0.01% 64,882,968
2019-05-08 2019-05-06 126.393 513,574 -3,954 0.01% 64,912,270
2019-05-07 2019-05-03 132.723 517,528 -3,953 0.01% 68,688,030
2019-05-06 2019-05-02 132.793 521,481 -2,516 0.01% 69,248,961
2019-05-03 2019-04-30 131.402 523,997 -3,953 0.01% 68,854,067
2019-05-02 2019-04-29 131.263 527,950 -3,235 0.01% 69,300,048
2019-04-30 2019-04-26 128.202 531,185 -11,141 0.01% 68,098,882
2019-04-29 2019-04-25 128.202 542,326 +6,469 0.01% 69,527,178
2019-04-26 2019-04-24 130.984 535,857 -359 0.01% 70,188,841
2019-04-24 2019-04-18 131.471 536,216 -1,438 0.01% 70,496,964
2019-04-23 2019-04-17 131.402 537,654 -3,234 0.01% 70,648,620
2019-04-18 2019-04-16 131.819 540,888 -2,157 0.01% 71,299,322
2019-04-17 2019-04-15 128.828 543,045 -12,219 0.01% 69,959,330
2019-04-16 2019-04-12 128.897 555,264 -360 0.01% 71,572,103
2019-04-15 2019-04-11 127.645 555,624 +360 0.01% 70,922,806
2019-04-12 2019-04-10 130.010 555,264 -33,783 0.01% 72,190,103
2019-04-11 2019-04-09 130.289 589,047 -14,735 0.01% 76,746,145
2019-04-10 2019-04-08 129.384 603,782 -2,876 0.01% 78,119,948
2019-04-09 2019-04-04 127.019 606,658 -14,016 0.01% 77,057,257
2019-04-08 2019-04-03 126.602 620,674 -32,705 0.01% 78,578,509
2019-04-04 2019-04-02 123.402 653,379 -2,875 0.01% 80,628,323
2019-04-03 2019-04-01 125.211 656,254 -17,251 0.01% 82,170,004
2019-04-02 2019-03-29 122.289 673,505 -31,267 0.01% 82,362,313
2019-04-01 2019-03-28 119.298 704,772 -360 0.01% 84,077,852
2019-03-29 2019-03-27 118.672 705,132 -15,454 0.01% 83,679,349
2019-03-28 2019-03-26 118.115 720,586 -10,422 0.01% 85,112,304
2019-03-27 2019-03-25 117.489 731,008 +6,829 0.01% 85,885,653
2019-03-26 2019-03-22 120.341 724,179 +2,156 0.01% 87,148,692
2019-03-25 2019-03-21 121.176 722,023 -719 0.01% 87,491,936
2019-03-22 2019-03-20 122.080 722,742 -16,532 0.01% 88,232,636
2019-03-21 2019-03-19 122.289 739,274 -3,953 0.01% 90,405,145
2019-03-20 2019-03-18 121.663 743,227 -14,017 0.01% 90,423,254
2019-03-19 2019-03-15 119.994 757,244 -28,392 0.01% 90,864,404
2019-03-18 2019-03-14 118.741 785,636 -3,594 0.01% 93,287,561
2019-03-15 2019-03-13 116.863 789,230 -5,750 0.01% 92,232,018
2019-03-14 2019-03-12 115.055 794,980 -3,235 0.01% 91,466,182
2019-03-13 2019-03-11 112.690 798,215 +719 0.01% 89,950,533
2019-03-12 2019-03-08 112.550 797,496 +5,032 0.01% 89,758,559
2019-03-11 2019-03-07 115.959 792,464 -10,782 0.01% 91,893,329
2019-03-08 2019-03-06 117.559 803,246 +2,156 0.02% 94,428,723
2019-03-07 2019-03-05 117.142 801,090 +20,126 0.01% 93,840,916
2019-03-06 2019-03-04 118.672 780,964 -25,157 0.01% 92,678,476
2019-03-05 2019-03-01 117.211 806,121 -48,159 0.02% 94,486,330
2019-03-04 2019-02-28 114.985 854,280 -360 0.02% 98,229,500
2019-03-01 2019-02-27 115.124 854,640 -15,094 0.02% 98,389,795
2019-02-28 2019-02-26 115.889 869,734 -61,097 0.02% 100,792,980
2019-02-27 2019-02-25 117.002 930,831 -82,661 0.02% 108,909,477
2019-02-26 2019-02-22 111.298 1,013,492 -5,391 0.02% 112,800,013
2019-02-25 2019-02-21 109.907 1,018,883 -8,985 0.02% 111,982,522
2019-02-21 2019-02-19 108.516 1,027,868 +1,438 0.02% 111,540,037
2019-02-20 2019-02-18 108.168 1,026,430 -3,594 0.02% 111,026,992
2019-02-19 2019-02-15 106.290 1,030,024 -1,797 0.02% 109,481,198
2019-02-18 2019-02-14 108.585 1,031,821 -1,078 0.02% 112,040,776
2019-02-15 2019-02-13 108.655 1,032,899 -20,486 0.02% 112,229,681
2019-02-14 2019-02-12 107.751 1,053,385 -5,750 0.02% 113,503,013
2019-02-13 2019-02-11 107.612 1,059,135 -3,594 0.02% 113,975,230
2019-02-12 2019-02-08 106.290 1,062,729 -719 0.02% 112,957,411
2019-02-11 2019-02-04 106.707 1,063,448 -15,454 0.02% 113,477,683
2019-02-08 2019-01-31 105.594 1,078,902 -3,594 0.02% 113,925,938
2019-02-01 2019-01-30 102.881 1,082,496 +4,673 0.02% 111,368,743
2019-01-31 2019-01-29 102.255 1,077,823 -1,797 0.02% 110,213,203
2019-01-30 2019-01-28 102.673 1,079,620 -15,454 0.02% 110,847,556
2019-01-29 2019-01-25 102.116 1,095,074 -6,829 0.02% 111,824,861
2019-01-28 2019-01-24 100.516 1,101,903 -359 0.02% 110,759,262
2019-01-25 2019-01-23 99.682 1,102,262 +719 0.02% 109,875,248
2019-01-24 2019-01-22 100.516 1,101,543 -5,751 0.02% 110,723,076
2019-01-23 2019-01-21 101.003 1,107,294 -719 0.02% 111,840,321
2019-01-22 2019-01-18 99.960 1,108,013 -4,672 0.02% 110,756,817
2019-01-21 2019-01-17 98.986 1,112,685 +2,875 0.02% 110,140,229
2019-01-18 2019-01-16 98.708 1,109,810 +719 0.02% 109,546,844
2019-01-17 2019-01-15 97.803 1,109,091 +719 0.02% 108,472,923
2019-01-15 2019-01-11 96.760 1,108,372 -6,110 0.02% 107,246,102
2019-01-14 2019-01-10 96.134 1,114,482 -6,828 0.02% 107,139,581
2019-01-11 2019-01-09 94.743 1,121,310 -7,547 0.02% 106,235,984
2019-01-10 2019-01-08 92.586 1,128,857 +8,625 0.02% 104,516,733
2019-01-09 2019-01-07 93.699 1,120,232 +1,438 0.02% 104,964,976
2019-01-08 2019-01-04 93.421 1,118,794 +2,875 0.02% 104,518,937
2019-01-07 2019-01-03 93.212 1,115,919 +2,875 0.02% 104,017,476
2019-01-04 2019-01-02 93.978 1,113,044 +8,266 0.02% 104,601,166
2019-01-03 2018-12-31 96.204 1,104,778 +1,438 0.02% 106,283,547
2019-01-02 2018-12-27 96.134 1,103,340 +17,969 0.02% 106,068,456
2018-12-28 2018-12-24 97.456 1,085,371 +13,657 0.02% 105,775,525
2018-12-27 2018-12-20 99.195 1,071,714 +5,751 0.02% 106,308,324
2018-12-21 2018-12-19 101.421 1,065,963 +8,266 0.02% 108,110,654
2018-12-20 2018-12-18 101.908 1,057,697 +1,437 0.02% 107,787,336
2018-12-19 2018-12-17 102.047 1,056,260 +2,875 0.02% 107,787,845
2018-12-18 2018-12-14 103.021 1,053,385 +3,235 0.02% 108,520,311
2018-12-14 2018-12-12 103.438 1,050,150 -2,156 0.02% 108,625,340
2018-12-13 2018-12-11 102.186 1,052,306 +4,312 0.02% 107,530,752
2018-12-12 2018-12-10 103.090 1,047,994 +18,329 0.02% 108,037,827
2018-12-11 2018-12-07 104.342 1,029,665 +2,157 0.02% 107,437,539
2018-12-10 2018-12-06 105.733 1,027,508 +4,312 0.02% 108,641,972
2018-12-07 2018-12-05 107.820 1,023,196 -1,437 0.02% 110,321,301
2018-12-06 2018-12-04 108.307 1,024,633 -5,750 0.02% 110,975,163
2018-12-05 2018-12-03 107.890 1,030,383 -5,032 0.02% 111,167,880
2018-12-03 2018-11-29 105.455 1,035,415 +5,391 0.02% 109,189,907
2018-11-29 2018-11-27 104.690 1,030,024 +359 0.02% 107,833,248
2018-11-28 2018-11-26 104.760 1,029,665 +7,188 0.02% 107,867,289
2018-11-27 2018-11-23 103.577 1,022,477 +5,032 0.02% 105,905,152
2018-11-23 2018-11-21 104.760 1,017,445 +359 0.02% 106,587,127
2018-11-22 2018-11-20 104.620 1,017,086 +2,157 0.02% 106,408,018
2018-11-21 2018-11-19 106.846 1,014,929 +2,515 0.02% 108,441,551
2018-11-19 2018-11-15 107.264 1,012,414 +5,391 0.02% 108,595,382
2018-11-15 2018-11-13 107.681 1,007,023 +360 0.02% 108,437,423
2018-11-14 2018-11-12 106.846 1,006,663 +359 0.02% 107,558,358
2018-11-13 2018-11-09 107.333 1,006,304 -719 0.02% 108,010,000
2018-11-12 2018-11-08 109.490 1,007,023 -3,234 0.02% 110,258,723
2018-11-09 2018-11-07 109.281 1,010,257 +2,156 0.02% 110,401,988
2018-11-08 2018-11-06 109.420 1,008,101 -2,516 0.02% 110,306,628
2018-11-07 2018-11-05 108.516 1,010,617 -6,469 0.02% 109,668,029
2018-11-06 2018-11-02 109.977 1,017,086 -14,735 0.02% 111,855,769
2018-11-05 2018-11-01 104.273 1,031,821 -6,110 0.02% 107,590,726
2018-11-02 2018-10-31 102.742 1,037,931 -2,156 0.02% 106,639,431
2018-11-01 2018-10-30 100.934 1,040,087 +359 0.02% 104,979,844
2018-10-31 2018-10-29 101.212 1,039,728 +3,954 0.02% 105,232,909
2018-10-30 2018-10-26 103.507 1,035,774 +3,594 0.02% 107,210,366
2018-10-29 2018-10-25 104.899 1,032,180 -1,797 0.02% 108,274,359
2018-10-26 2018-10-24 105.594 1,033,977 -3,594 0.02% 109,182,112
2018-10-25 2018-10-23 105.594 1,037,571 -360 0.02% 109,561,618
2018-10-24 2018-10-22 106.429 1,037,931 -8,985 0.02% 110,466,032
2018-10-23 2018-10-19 103.021 1,046,916 -3,234 0.02% 107,853,871
2018-10-22 2018-10-18 101.142 1,050,150 -1,078 0.02% 106,214,690
2018-10-19 2018-10-16 101.977 1,051,228 +719 0.02% 107,201,221
2018-10-18 2018-10-15 101.908 1,050,509 -719 0.02% 107,054,825
2018-10-15 2018-10-11 100.308 1,051,228 +11,500 0.02% 105,446,222
2018-10-12 2018-10-10 103.994 1,039,728 -2,515 0.02% 108,125,910
2018-10-11 2018-10-09 103.786 1,042,243 +1,078 0.02% 108,169,956
2018-10-10 2018-10-08 103.994 1,041,165 +1,437 0.02% 108,275,350
2018-10-09 2018-10-05 106.429 1,039,728 -10,422 0.02% 110,657,285
2018-10-05 2018-10-03 107.542 1,050,150 -1,438 0.02% 112,935,289
2018-10-04 2018-10-02 107.542 1,051,588 +1,438 0.02% 113,089,935
2018-10-03 2018-09-28 110.603 1,050,150 -7,547 0.02% 116,149,489
2018-10-02 2018-09-27 109.698 1,057,697 -360 0.02% 116,027,733
2018-09-28 2018-09-26 110.116 1,058,057 -6,828 0.02% 116,508,825
2018-09-27 2018-09-24 109.142 1,064,885 +1,797 0.02% 116,223,646
2018-09-26 2018-09-21 109.768 1,063,088 -75,473 0.02% 116,693,068
2018-09-24 2018-09-20 107.890 1,138,561 -3,594 0.02% 122,839,190
2018-09-21 2018-09-19 107.333 1,142,155 -10,782 0.02% 122,591,346
2018-09-19 2018-09-17 103.716 1,152,937 -719 0.02% 119,578,214
2018-09-18 2018-09-14 104.551 1,153,656 -4,312 0.02% 120,615,786
2018-09-17 2018-09-13 103.229 1,157,968 -360 0.02% 119,536,160
2018-09-14 2018-09-12 100.516 1,158,328 +3,594 0.02% 116,430,897
2018-09-13 2018-09-11 101.908 1,154,734 -719 0.02% 117,676,142
2018-09-12 2018-09-10 102.603 1,155,453 +719 0.02% 118,553,163
2018-09-11 2018-09-07 103.716 1,154,734 -3,953 0.02% 119,764,592
2018-09-10 2018-09-06 104.203 1,158,687 -719 0.02% 120,738,782
2018-09-07 2018-09-05 106.727 1,159,406 -3,594 0.02% 123,739,361
2018-09-06 2018-09-04 107.850 1,163,000 +10,465 0.02% 125,429,493
2018-09-05 2018-09-03 106.516 1,152,535 -356 0.02% 122,763,268
2018-09-04 2018-08-31 106.165 1,152,891 -712 0.02% 122,396,438
2018-09-03 2018-08-30 107.078 1,153,603 -7,477 0.02% 123,525,027
2018-08-30 2018-08-28 106.235 1,161,080 -4,272 0.02% 123,347,346
2018-08-29 2018-08-27 106.095 1,165,352 -4,985 0.02% 123,637,532
2018-08-28 2018-08-24 103.637 1,170,337 -13,174 0.02% 121,290,289
2018-08-27 2018-08-23 104.058 1,183,511 -1,780 0.02% 123,154,204
2018-08-24 2018-08-22 102.233 1,185,291 +6,765 0.02% 121,175,578
2018-08-23 2018-08-21 98.792 1,178,526 -2,137 0.02% 116,429,224
2018-08-21 2018-08-17 96.475 1,180,663 +356 0.02% 113,904,642
2018-08-20 2018-08-16 96.124 1,180,307 +7,121 0.02% 113,455,922
2018-08-17 2018-08-15 96.616 1,173,186 +6,409 0.02% 113,348,048
2018-08-16 2018-08-14 98.792 1,166,777 +9,258 0.02% 115,268,514
2018-08-15 2018-08-13 99.845 1,157,519 +356 0.02% 115,573,020
2018-08-13 2018-08-09 101.671 1,157,163 -7,833 0.02% 117,649,975
2018-08-10 2018-08-08 99.705 1,164,996 -2,849 0.02% 116,155,965
2018-08-09 2018-08-07 99.705 1,167,845 -2,136 0.02% 116,440,024
2018-08-08 2018-08-06 98.301 1,169,981 -712 0.02% 115,009,995
2018-08-07 2018-08-03 98.441 1,170,693 +9,969 0.02% 115,244,385
2018-08-06 2018-08-02 98.722 1,160,724 +9,614 0.02% 114,589,025
2018-08-03 2018-08-01 101.601 1,151,110 -8,190 0.02% 116,953,735
2018-08-02 2018-07-31 102.233 1,159,300 -356 0.02% 118,518,446
2018-08-01 2018-07-30 103.567 1,159,656 -2,136 0.02% 120,101,917
2018-07-30 2018-07-26 103.918 1,161,792 +5,697 0.02% 120,731,010
2018-07-27 2018-07-25 104.199 1,156,095 -1,424 0.02% 120,463,690
2018-07-26 2018-07-24 103.005 1,157,519 -7,833 0.02% 119,230,394
2018-07-25 2018-07-23 100.548 1,165,352 -6,053 0.02% 117,173,360
2018-07-24 2018-07-20 100.477 1,171,405 -712 0.02% 117,699,724
2018-07-20 2018-07-18 98.792 1,172,117 +1,780 0.02% 115,796,065
2018-07-19 2018-07-17 98.511 1,170,337 -712 0.02% 115,291,515
2018-07-17 2018-07-13 99.565 1,171,049 +7,121 0.02% 116,595,029
2018-07-16 2018-07-12 99.635 1,163,928 -9,614 0.02% 115,967,755
2018-07-13 2018-07-11 98.862 1,173,542 -1,068 0.02% 116,019,244
2018-07-12 2018-07-10 99.845 1,174,610 +3,205 0.02% 117,279,479
2018-07-11 2018-07-09 99.635 1,171,405 -4,273 0.02% 116,712,724
2018-07-10 2018-07-06 97.879 1,175,678 -21,007 0.02% 115,074,714
2018-07-09 2018-07-05 97.528 1,196,685 +12,818 0.02% 116,710,742
2018-07-06 2018-07-04 98.090 1,183,867 -1,424 0.02% 116,125,624
2018-07-05 2018-07-03 99.354 1,185,291 +17,802 0.02% 117,763,354
2018-07-04 2018-06-29 101.390 1,167,489 -3,204 0.02% 118,371,930
2018-07-03 2018-06-28 100.056 1,170,693 +4,272 0.02% 117,134,984
2018-06-29 2018-06-27 100.828 1,166,421 +356 0.02% 117,608,445
2018-06-28 2018-06-26 103.075 1,166,065 -4,272 0.02% 120,192,551
2018-06-27 2018-06-25 104.620 1,170,337 +37,741 0.02% 122,440,739
2018-06-26 2018-06-22 106.235 1,132,596 +1,068 0.02% 120,321,348
2018-06-25 2018-06-21 106.867 1,131,528 +4,273 0.02% 120,922,939
2018-06-22 2018-06-20 107.850 1,127,255 +2,492 0.02% 121,574,397
2018-06-21 2018-06-19 108.271 1,124,763 +712 0.02% 121,779,485
2018-06-20 2018-06-15 111.290 1,124,051 +1,781 0.02% 125,096,172
2018-06-19 2018-06-14 111.010 1,122,270 +712 0.02% 124,582,764
2018-06-15 2018-06-13 110.307 1,121,558 +5,697 0.02% 123,716,225
2018-06-14 2018-06-12 110.939 1,115,861 -1,781 0.02% 123,792,953
2018-06-13 2018-06-11 110.588 1,117,642 +7,121 0.02% 123,598,161
2018-06-12 2018-06-08 110.237 1,110,521 -712 0.02% 122,420,787
2018-06-11 2018-06-07 111.712 1,111,233 -11,393 0.02% 124,137,801
2018-06-08 2018-06-06 113.545 1,122,626 +16,022 0.02% 127,468,129
2018-06-07 2018-06-05 113.759 1,106,604 -18,535 0.02% 125,886,439
2018-06-06 2018-06-04 112.615 1,125,139 -1,398 0.02% 126,706,967
2018-06-05 2018-06-01 110.683 1,126,537 -4,193 0.02% 124,688,202
2018-06-04 2018-05-31 110.039 1,130,730 -8,386 0.02% 124,424,195
2018-06-01 2018-05-30 109.323 1,139,116 +8,735 0.02% 124,531,980
2018-05-31 2018-05-29 110.754 1,130,381 -2,795 0.02% 125,194,542
2018-05-30 2018-05-28 111.827 1,133,176 +699 0.02% 126,720,225
2018-05-29 2018-05-25 111.255 1,132,477 +699 0.02% 125,993,857
2018-05-25 2018-05-23 111.327 1,131,778 +5,590 0.02% 125,997,065
2018-05-24 2018-05-21 112.185 1,126,188 -1,048 0.02% 126,341,649
2018-05-23 2018-05-18 112.042 1,127,236 +2,097 0.02% 126,297,920
2018-05-21 2018-05-17 112.471 1,125,139 -7,688 0.02% 126,545,967
2018-05-18 2018-05-16 112.972 1,132,827 +1,748 0.02% 127,977,997
2018-05-17 2018-05-15 112.901 1,131,079 +9,434 0.02% 127,699,597
2018-05-16 2018-05-14 113.330 1,121,645 -17,821 0.02% 127,115,992
2018-05-15 2018-05-11 111.470 1,139,466 -23,411 0.02% 127,015,995
2018-05-14 2018-05-10 110.683 1,162,877 -3,494 0.02% 128,710,413
2018-05-11 2018-05-09 110.110 1,166,371 -1,048 0.02% 128,429,538
2018-05-10 2018-05-08 109.610 1,167,419 +1,397 0.02% 127,960,259
2018-05-09 2018-05-07 107.177 1,166,022 -699 0.02% 124,970,684
2018-05-08 2018-05-04 107.105 1,166,721 +4,194 0.02% 124,962,126
2018-05-07 2018-05-03 108.250 1,162,527 +19,917 0.02% 125,843,725
2018-05-04 2018-05-02 109.753 1,142,610 +21,664 0.02% 125,404,456
2018-05-03 2018-04-30 110.969 1,120,946 -1,747 0.02% 124,390,175
2018-05-02 2018-04-27 109.896 1,122,693 +83,861 0.02% 123,379,163
2018-04-30 2018-04-26 112.400 1,038,832 +71,981 0.02% 116,764,572
2018-04-27 2018-04-25 116.836 966,851 +2,096 0.02% 112,962,768
2018-04-26 2018-04-24 119.125 964,755 -9,434 0.02% 114,926,681
2018-04-25 2018-04-23 117.408 974,189 +349 0.02% 114,377,708
2018-04-24 2018-04-20 116.621 973,840 +18,170 0.02% 113,570,308
2018-04-23 2018-04-19 116.979 955,670 +3,145 0.02% 111,793,177
2018-04-20 2018-04-18 115.691 952,525 -2,096 0.02% 110,198,578
2018-04-19 2018-04-17 115.977 954,621 +2,446 0.02% 110,714,267
2018-04-18 2018-04-16 117.766 952,175 +13,627 0.02% 112,133,711
2018-04-17 2018-04-13 120.127 938,548 -2,446 0.02% 112,744,866
2018-04-16 2018-04-12 120.556 940,994 -17,820 0.02% 113,442,646
2018-04-13 2018-04-11 121.057 958,814 -16,773 0.02% 116,071,157
2018-04-12 2018-04-10 120.842 975,587 -17,471 0.02% 117,892,246
2018-04-11 2018-04-09 115.047 993,058 +11,531 0.02% 114,248,432
2018-04-10 2018-04-06 113.759 981,527 -3,145 0.02% 111,657,774
2018-04-09 2018-04-04 112.972 984,672 +7,338 0.02% 111,240,596
2018-04-06 2018-04-03 115.190 977,334 -4,193 0.02% 112,579,281
2018-04-04 2018-03-29 114.189 981,527 +12,230 0.02% 112,079,124
2018-04-03 2018-03-28 114.689 969,297 +38,786 0.02% 111,168,048
2018-03-29 2018-03-27 119.555 930,511 +26,905 0.02% 111,246,806
2018-03-28 2018-03-26 120.198 903,606 +53,811 0.02% 108,612,041
2018-03-27 2018-03-23 120.842 849,795 +38,786 0.02% 102,691,243
2018-03-26 2018-03-22 125.493 811,009 +29,701 0.02% 101,775,877
2018-03-23 2018-03-21 126.351 781,308 +23,761 0.02% 98,719,412
2018-03-22 2018-03-20 130.573 757,547 +4,193 0.01% 98,914,974
2018-03-21 2018-03-19 130.930 753,354 -11,880 0.01% 98,636,982
2018-03-20 2018-03-16 128.283 765,234 -13,977 0.01% 98,166,687
2018-03-19 2018-03-15 127.282 779,211 -48,919 0.01% 99,179,202
2018-03-16 2018-03-14 123.060 828,130 +7,337 0.02% 101,909,942
2018-03-14 2018-03-12 124.205 820,793 -349 0.02% 101,946,649
2018-03-13 2018-03-09 120.985 821,142 -16,073 0.02% 99,346,246
2018-03-12 2018-03-08 120.198 837,215 -16,074 0.02% 100,631,946
2018-03-09 2018-03-07 116.979 853,289 +8,736 0.02% 99,816,765
2018-03-08 2018-03-06 119.483 844,553 -4,543 0.02% 100,909,712
2018-03-06 2018-03-02 118.338 849,096 +12,929 0.02% 100,480,523
2018-03-05 2018-03-01 121.200 836,167 +9,784 0.02% 101,343,528
2018-03-02 2018-02-28 119.411 826,383 +13,627 0.02% 98,679,582
2018-03-01 2018-02-27 122.130 812,756 +3,494 0.02% 99,262,062
2018-02-28 2018-02-26 124.491 809,262 +6,639 0.02% 100,746,040
2018-02-27 2018-02-23 122.703 802,623 -699 0.02% 98,483,917
2018-02-26 2018-02-22 121.844 803,322 +11,881 0.02% 97,879,986
2018-02-23 2018-02-21 123.919 791,441 +1,048 0.02% 98,074,482
2018-02-22 2018-02-20 121.772 790,393 +2,097 0.02% 96,248,114
2018-02-21 2018-02-15 124.277 788,296 +17,471 0.02% 97,966,757
2018-02-20 2018-02-13 117.837 770,825 +20,266 0.01% 90,832,021
2018-02-14 2018-02-12 113.688 750,559 -2,096 0.01% 85,329,327
2018-02-13 2018-02-09 113.402 752,655 +68,486 0.01% 85,352,217
2018-02-12 2018-02-08 119.340 684,169 -1,048 0.01% 81,648,654
2018-02-09 2018-02-07 118.911 685,217 +10,133 0.01% 81,479,572
2018-02-08 2018-02-06 120.699 675,084 +75,476 0.01% 81,482,151
2018-02-07 2018-02-05 128.355 599,608 +26,905 0.01% 76,962,550
2018-02-06 2018-02-02 129.786 572,703 +3,145 0.01% 74,328,664
2018-02-05 2018-02-01 130.358 569,558 +7,338 0.01% 74,246,488
2018-02-02 2018-01-31 132.576 562,220 +5,940 0.01% 74,536,895
2018-02-01 2018-01-30 129.070 556,280 -3,844 0.01% 71,799,194
2018-01-31 2018-01-29 129.714 560,124 +47,522 0.01% 72,656,015
2018-01-30 2018-01-26 133.649 512,602 +9,085 0.01% 68,508,863
2018-01-29 2018-01-25 131.217 503,517 -5,242 0.01% 66,069,810
2018-01-26 2018-01-24 134.508 508,759 +29,701 0.01% 68,432,049
2018-01-25 2018-01-23 137.942 479,058 +6,989 0.01% 66,082,234
2018-01-24 2018-01-22 137.584 472,069 -13,628 0.01% 64,949,282
2018-01-23 2018-01-19 133.506 485,697 +2,796 0.01% 64,843,530
2018-01-22 2018-01-18 132.361 482,901 +4,193 0.01% 63,917,447
2018-01-19 2018-01-17 128.927 478,708 +2,096 0.01% 61,718,457
2018-01-18 2018-01-16 129.714 476,612 -16,772 0.01% 61,823,326
2018-01-17 2018-01-15 126.208 493,384 -432,235 0.01% 62,269,192
2018-01-16 2018-01-12 123.633 925,619 -40,533 0.02% 114,436,769
2018-01-12 2018-01-10 118.982 966,152 -4,193 0.02% 114,954,849
2018-01-11 2018-01-09 120.628 970,345 -12,579 0.02% 117,050,516
2018-01-10 2018-01-08 117.694 982,924 +4,193 0.02% 115,684,568
2018-01-09 2018-01-05 117.694 978,731 +2,096 0.02% 115,191,076
2018-01-08 2018-01-04 119.984 976,635 -3,844 0.02% 117,180,389
2018-01-05 2018-01-03 119.912 980,479 -12,579 0.02% 117,571,457
2018-01-04 2018-01-02 121.629 993,058 -73,728 0.02% 120,785,034
2018-01-03 2017-12-29 116.406 1,066,786 +2,796 0.02% 124,180,799
2018-01-02 2017-12-28 116.764 1,063,990 -24,809 0.02% 124,235,951
2017-12-29 2017-12-27 115.763 1,088,799 +13,627 0.02% 126,042,155
2017-12-28 2017-12-22 118.624 1,075,172 -14,676 0.02% 127,541,659
2017-12-27 2017-12-21 118.052 1,089,848 -31,448 0.02% 128,658,791
2017-12-22 2017-12-20 114.832 1,121,296 -7,687 0.02% 128,761,165
2017-12-21 2017-12-19 115.262 1,128,983 -45,774 0.02% 130,128,532
2017-12-20 2017-12-18 110.611 1,174,757 +1,048 0.02% 129,941,274
2017-12-19 2017-12-15 110.754 1,173,709 +22,712 0.02% 129,993,303
2017-12-18 2017-12-14 113.258 1,150,997 -1,397 0.02% 130,360,103
2017-12-15 2017-12-13 113.759 1,152,394 +6,639 0.02% 131,095,475
2017-12-14 2017-12-12 112.543 1,145,755 -350 0.02% 128,946,653
2017-12-13 2017-12-11 116.406 1,146,105 -70,583 0.02% 133,414,044
2017-12-12 2017-12-08 112.185 1,216,688 -17,471 0.02% 136,494,412
2017-12-11 2017-12-07 106.962 1,234,159 -4,892 0.02% 132,008,500
2017-12-08 2017-12-06 104.458 1,239,051 +27,954 0.02% 129,429,009
2017-12-07 2017-12-05 109.037 1,211,097 -2,097 0.02% 132,054,585
2017-12-06 2017-12-04 110.468 1,213,194 +9,085 0.02% 134,019,236
2017-12-05 2017-12-01 108.036 1,204,109 +22,014 0.02% 130,086,533
2017-12-04 2017-11-30 110.182 1,182,095 +83,162 0.02% 130,245,489
2017-12-01 2017-11-29 114.475 1,098,933 +44,726 0.02% 125,800,042
2017-11-30 2017-11-28 116.693 1,054,207 +46,823 0.02% 123,018,222
2017-11-29 2017-11-27 116.621 1,007,384 +11,531 0.02% 117,482,246
2017-11-28 2017-11-24 119.841 995,853 +48,220 0.02% 119,343,738
2017-11-27 2017-11-23 115.763 947,633 +476,612 0.02% 109,700,418
2017-11-24 2017-11-22 120.342 471,021 +42,629 0.01% 56,683,395
2017-11-23 2017-11-21 123.347 428,392 +699 0.01% 52,840,656
2017-11-22 2017-11-20 113.330 427,693 -9,085 0.01% 48,470,434
2017-11-21 2017-11-17 112.829 436,778 +2,796 0.01% 49,281,287
2017-11-20 2017-11-16 111.398 433,982 +10,482 0.01% 48,344,817
2017-11-17 2017-11-15 105.531 423,500 +5,941 0.01% 44,692,539
2017-11-16 2017-11-14 107.964 417,559 -1,049 0.01% 45,081,326
2017-11-15 2017-11-13 108.107 418,608 +8,037 0.01% 45,254,480
2017-11-14 2017-11-10 108.465 410,571 -25,508 0.01% 44,532,498
2017-11-10 2017-11-08 101.382 436,079 +350 0.01% 44,210,417
2017-11-09 2017-11-07 102.598 435,729 -1,049 0.01% 44,704,908
2017-11-07 2017-11-03 101.167 436,778 +3,145 0.01% 44,187,533
2017-11-06 2017-11-02 100.237 433,633 -4,892 0.01% 43,466,037
2017-11-03 2017-11-01 100.595 438,525 -10,133 0.01% 44,113,271
2017-11-02 2017-10-31 98.019 448,658 +2,446 0.01% 43,976,997
2017-11-01 2017-10-30 97.375 446,212 +1,398 0.01% 43,449,918
2017-10-31 2017-10-27 98.377 444,814 +15,374 0.01% 43,759,337
2017-10-30 2017-10-26 96.230 429,440 -349 0.01% 41,325,143
2017-10-27 2017-10-25 95.873 429,789 -4,892 0.01% 41,204,978
2017-10-26 2017-10-24 94.656 434,681 -8,037 0.01% 41,145,286
2017-10-24 2017-10-20 96.087 442,718 -3,145 0.01% 42,539,539
2017-10-23 2017-10-19 92.581 445,863 +4,543 0.01% 41,278,632
2017-10-20 2017-10-18 94.656 441,320 -10,483 0.01% 41,773,710
2017-10-19 2017-10-17 92.868 451,803 -3,843 0.01% 41,957,866
2017-10-18 2017-10-16 92.581 455,646 -11,182 0.01% 42,184,356
2017-10-17 2017-10-13 91.508 466,828 -10,483 0.01% 42,718,602
2017-10-16 2017-10-12 91.508 477,311 -20,616 0.01% 43,677,883
2017-10-13 2017-10-11 89.004 497,927 +15,026 0.01% 44,317,540
2017-10-11 2017-10-09 90.507 482,901 +3,843 0.01% 43,705,714
2017-10-10 2017-10-06 91.294 479,058 -8,735 0.01% 43,734,922
2017-10-09 2017-10-04 90.292 487,793 -29,002 0.01% 44,043,772
2017-10-06 2017-10-03 89.147 516,795 -10,483 0.01% 46,070,819
2017-10-04 2017-09-29 85.784 527,278 +6,290 0.01% 45,232,274
2017-10-03 2017-09-28 84.997 520,988 +7,687 0.01% 44,282,665
2017-09-29 2017-09-27 87.287 513,301 +1,048 0.01% 44,804,489
2017-09-28 2017-09-26 86.858 512,253 +27,255 0.01% 44,493,112
2017-09-27 2017-09-25 87.072 484,998 -349 0.01% 42,229,906
2017-09-26 2017-09-22 88.146 485,347 +8,386 0.01% 42,781,169
2017-09-25 2017-09-21 89.576 476,961 -9,085 0.01% 42,724,480
2017-09-22 2017-09-20 89.290 486,046 +1,397 0.01% 43,399,182
2017-09-21 2017-09-19 89.147 484,649 +5,242 0.01% 43,205,094
2017-09-20 2017-09-18 89.934 479,407 -2,446 0.01% 43,115,084
2017-09-19 2017-09-15 88.575 481,853 -1,048 0.01% 42,680,038
2017-09-18 2017-09-14 88.360 482,901 -9,085 0.01% 42,669,215
2017-09-15 2017-09-13 89.076 491,986 +20,965 0.01% 43,823,967
2017-09-14 2017-09-12 88.718 471,021 +6,988 0.01% 41,787,996
2017-09-13 2017-09-11 88.432 464,033 -17,820 0.01% 41,035,235
2017-09-08 2017-09-06 88.217 481,853 +4,193 0.01% 42,507,663
2017-09-07 2017-09-05 88.360 477,660 +6,988 0.01% 42,206,119
2017-09-06 2017-09-04 88.002 470,672 +4,543 0.01% 41,420,283
2017-09-05 2017-09-01 89.922 466,129 +3,494 0.01% 41,915,443
2017-09-04 2017-08-31 89.778 462,635 +6,433 0.01% 41,534,425
2017-09-01 2017-08-30 90.356 456,202 -3,807 0.01% 41,220,484
2017-08-31 2017-08-29 90.861 460,009 -1,385 0.01% 41,797,043
2017-08-30 2017-08-28 90.717 461,394 +7,961 0.01% 41,856,236
2017-08-29 2017-08-25 90.717 453,433 -3,461 0.01% 41,134,039
2017-08-25 2017-08-22 91.295 456,894 +1,039 0.01% 41,712,010
2017-08-24 2017-08-21 87.611 455,855 -1,385 0.01% 39,937,982
2017-08-22 2017-08-18 86.961 457,240 -5,538 0.01% 39,762,098
2017-08-21 2017-08-17 85.733 462,778 -21,806 0.01% 39,675,464
2017-08-18 2017-08-16 83.711 484,584 +692 0.01% 40,564,964
2017-08-17 2017-08-15 83.133 483,892 -346 0.01% 40,227,436
2017-08-16 2017-08-14 82.844 484,238 +16,268 0.01% 40,116,300
2017-08-15 2017-08-11 80.894 467,970 +11,076 0.01% 37,855,991
2017-08-14 2017-08-10 82.628 456,894 -2,423 0.01% 37,752,009
2017-08-11 2017-08-09 84.578 459,317 +4,500 0.01% 38,847,941
2017-08-10 2017-08-08 85.878 454,817 -2,769 0.01% 39,058,641
2017-08-09 2017-08-07 85.300 457,586 -5,884 0.01% 39,032,037
2017-08-08 2017-08-04 85.011 463,470 -4,154 0.01% 39,400,042
2017-08-07 2017-08-03 85.300 467,624 -692 0.01% 39,888,277
2017-08-04 2017-08-02 85.950 468,316 +1,730 0.01% 40,251,730
2017-08-03 2017-08-01 87.106 466,586 -35,997 0.01% 40,642,237
2017-08-02 2017-07-31 83.711 502,583 -346 0.01% 42,071,677
2017-08-01 2017-07-28 82.628 502,929 -11,769 0.01% 41,555,766
2017-07-31 2017-07-27 83.422 514,698 -692 0.01% 42,937,134
2017-07-28 2017-07-26 82.628 515,390 +1,731 0.01% 42,585,387
2017-07-26 2017-07-24 83.494 513,659 +5,191 0.01% 42,887,559
2017-07-25 2017-07-21 82.628 508,468 +7,962 0.01% 42,013,440
2017-07-24 2017-07-20 84.794 500,506 -4,846 0.01% 42,440,059
2017-07-21 2017-07-19 84.939 505,352 -3,808 0.01% 42,923,972
2017-07-19 2017-07-17 84.505 509,160 -5,884 0.01% 43,026,768
2017-07-14 2017-07-12 79.233 515,044 -1,731 0.01% 40,808,398
2017-07-13 2017-07-11 79.594 516,775 -5,538 0.01% 41,132,175
2017-07-12 2017-07-10 80.083 522,313 -16,960 0.01% 41,828,516
2017-07-11 2017-07-07 79.060 539,273 +11,003 0.01% 42,635,073
2017-07-10 2017-07-06 79.426 528,270 -30,793 0.01% 41,958,172
2017-07-07 2017-07-05 78.622 559,063 -1,027 0.01% 43,954,576
2017-07-06 2017-07-04 75.845 560,090 +1,369 0.01% 42,480,170
2017-07-05 2017-07-03 76.941 558,721 -16,423 0.01% 42,988,712
2017-07-04 2017-06-30 75.188 575,144 +25,319 0.01% 43,243,719
2017-07-03 2017-06-29 76.357 549,825 +15,054 0.01% 41,982,843
2017-06-30 2017-06-28 75.991 534,771 -342 0.01% 40,637,994
2017-06-29 2017-06-27 77.380 535,113 -1,711 0.01% 41,406,882
2017-06-28 2017-06-26 77.599 536,824 -1,369 0.01% 41,656,954
2017-06-26 2017-06-22 76.357 538,193 -2,737 0.01% 41,094,661
2017-06-23 2017-06-21 75.991 540,930 -12,659 0.01% 41,106,025
2017-06-22 2017-06-20 75.845 553,589 +1,711 0.01% 41,987,100
2017-06-21 2017-06-19 76.211 551,878 +12,659 0.01% 42,058,953
2017-06-20 2017-06-16 73.288 539,219 -5,474 0.01% 39,518,203
2017-06-19 2017-06-15 73.288 544,693 -1,027 0.01% 39,919,381
2017-06-15 2017-06-13 75.626 545,720 +1,369 0.01% 41,270,648
2017-06-14 2017-06-12 75.261 544,351 -1,369 0.01% 40,968,241
2017-06-13 2017-06-09 76.064 545,720 -5,474 0.01% 41,509,899
2017-06-12 2017-06-08 75.991 551,194 +2,737 0.01% 41,886,000
2017-06-09 2017-06-07 74.384 548,457 -1,026 0.01% 40,796,362
2017-06-07 2017-06-05 73.361 549,483 +342 0.01% 40,310,580
2017-06-05 2017-06-01 73.726 549,141 -7,527 0.01% 40,486,115
2017-06-02 2017-05-31 72.996 556,668 -342 0.01% 40,634,303
2017-06-01 2017-05-29 73.580 557,010 -343 0.01% 40,984,867
2017-05-31 2017-05-26 73.069 557,353 -23,608 0.01% 40,725,030
2017-05-29 2017-05-25 73.288 580,961 -23,950 0.01% 42,577,385
2017-05-26 2017-05-24 70.877 604,911 -684 0.01% 42,874,028
2017-05-25 2017-05-23 70.877 605,595 -11,633 0.01% 42,922,508
2017-05-24 2017-05-22 70.438 617,228 -17,107 0.01% 43,476,415
2017-05-22 2017-05-18 67.369 634,335 -6,501 0.01% 42,734,701
2017-05-19 2017-05-17 68.392 640,836 -7,527 0.01% 43,828,219
2017-05-18 2017-05-16 68.538 648,363 -5,474 0.01% 44,437,757
2017-05-17 2017-05-15 68.392 653,837 -4,106 0.01% 44,717,387
2017-05-16 2017-05-12 67.296 657,943 -5,816 0.01% 44,277,080
2017-05-15 2017-05-11 66.712 663,759 -10,607 0.01% 44,280,475
2017-05-12 2017-05-10 66.492 674,366 -55,427 0.01% 44,840,261
2017-05-11 2017-05-09 64.081 729,793 +1,368 0.01% 46,766,014
2017-05-10 2017-05-08 62.985 728,425 +3,422 0.01% 45,879,976
2017-05-09 2017-05-05 62.766 725,003 +684 0.01% 45,505,516
2017-05-05 2017-05-02 63.862 724,319 -342 0.01% 46,256,459
2017-05-04 2017-04-28 64.008 724,661 -684 0.01% 46,384,200
2017-05-02 2017-04-27 64.300 725,345 -20,871 0.01% 46,639,981
2017-04-28 2017-04-26 63.643 746,216 -14,028 0.01% 47,491,270
2017-04-27 2017-04-25 63.131 760,244 -684 0.01% 47,995,201
2017-04-26 2017-04-24 61.962 760,928 -342 0.01% 47,148,783
2017-04-25 2017-04-21 61.378 761,270 +342 0.01% 46,724,975
2017-04-21 2017-04-19 61.232 760,928 +342 0.01% 46,592,783
2017-04-20 2017-04-18 61.378 760,586 -1,027 0.01% 46,682,992
2017-04-19 2017-04-13 61.889 761,613 -2,052 0.01% 47,135,577
2017-04-18 2017-04-12 62.108 763,665 -685 0.01% 47,429,974
2017-04-13 2017-04-11 61.816 764,350 +4,790 0.01% 47,249,118
2017-04-11 2017-04-07 62.620 759,560 +3,080 0.01% 47,563,519
2017-04-10 2017-04-06 62.839 756,480 +1,026 0.01% 47,536,475
2017-04-07 2017-04-05 63.277 755,454 +342 0.01% 47,803,202
2017-04-06 2017-04-03 63.277 755,112 +684 0.01% 47,781,561
2017-04-05 2017-03-31 63.570 754,428 +1,711 0.01% 47,958,780
2017-04-03 2017-03-30 64.373 752,717 -7,185 0.01% 48,455,012
2017-03-31 2017-03-29 64.008 759,902 -10,264 0.01% 48,639,910
2017-03-30 2017-03-28 64.008 770,166 -2,395 0.02% 49,296,890
2017-03-29 2017-03-27 63.570 772,561 +342 0.02% 49,111,489
2017-03-28 2017-03-24 64.081 772,219 +8,211 0.02% 49,484,724
2017-03-27 2017-03-23 63.789 764,008 +10,265 0.01% 48,735,253
2017-03-23 2017-03-21 64.593 753,743 -6,843 0.01% 48,686,284
2017-03-22 2017-03-20 63.424 760,586 -1,027 0.01% 48,239,092
2017-03-21 2017-03-17 62.839 761,613 -9,580 0.01% 47,859,028
2017-03-20 2017-03-16 62.839 771,193 -684 0.02% 48,461,026
2017-03-17 2017-03-15 61.378 771,877 -4,106 0.02% 47,376,007
2017-03-16 2017-03-14 61.305 775,983 +3,422 0.02% 47,571,324
2017-03-15 2017-03-13 61.012 772,561 -14,370 0.02% 47,135,740
2017-03-09 2017-03-07 60.939 786,931 -685 0.02% 47,954,987
2017-03-08 2017-03-06 60.501 787,616 +4,106 0.02% 47,651,430
2017-03-07 2017-03-03 60.209 783,510 +2,053 0.02% 47,174,014
2017-02-28 2017-02-24 61.597 781,457 -2,395 0.02% 48,135,305
2017-02-27 2017-02-23 62.181 783,852 -684 0.02% 48,741,030
2017-02-24 2017-02-22 62.181 784,536 -40,715 0.02% 48,783,562
2017-02-23 2017-02-21 61.743 825,251 -6,501 0.02% 50,953,479
2017-02-22 2017-02-20 61.524 831,752 +2,053 0.02% 51,172,545
2017-02-21 2017-02-17 61.524 829,699 -8,554 0.02% 51,046,237
2017-02-20 2017-02-16 61.743 838,253 +4,106 0.02% 51,756,261
2017-02-17 2017-02-15 61.889 834,147 +1,711 0.02% 51,624,645
2017-02-16 2017-02-14 61.524 832,436 -1,369 0.02% 51,214,627
2017-02-15 2017-02-13 61.670 833,805 -4,106 0.02% 51,420,703
2017-02-14 2017-02-10 60.793 837,911 -342 0.02% 50,939,220
2017-02-13 2017-02-09 60.720 838,253 -11,291 0.02% 50,898,761
2017-02-10 2017-02-08 60.062 849,544 -342 0.02% 51,025,676
2017-02-09 2017-02-07 60.062 849,886 -1,368 0.02% 51,046,217
2017-02-08 2017-02-06 59.989 851,254 +684 0.02% 51,066,183
2017-02-07 2017-02-03 57.359 850,570 +3,421 0.02% 48,787,750
2017-02-03 2017-02-01 57.870 847,149 +2,395 0.02% 49,024,825
2017-02-02 2017-01-27 58.601 844,754 +6,501 0.02% 49,503,476
2017-02-01 2017-01-25 58.528 838,253 -6,843 0.02% 49,061,261
2017-01-24 2017-01-20 59.186 845,096 -684 0.02% 50,017,518
2017-01-23 2017-01-19 59.405 845,780 -3,421 0.02% 50,243,401
2017-01-20 2017-01-18 58.966 849,201 -5,133 0.02% 50,074,325
2017-01-19 2017-01-17 58.601 854,334 -1,026 0.02% 50,064,874
2017-01-18 2017-01-16 58.601 855,360 -1,369 0.02% 50,124,999
2017-01-16 2017-01-12 58.528 856,729 -99,906 0.02% 50,142,624
2017-01-13 2017-01-11 58.747 956,635 -279,189 0.02% 56,199,621
2017-01-10 2017-01-06 58.017 1,235,824 +2,053 0.02% 71,698,191
2017-01-09 2017-01-05 58.090 1,233,771 +4,105 0.02% 71,669,233
2017-01-06 2017-01-04 57.359 1,229,666 +685 0.02% 70,532,275
2017-01-05 2017-01-03 57.505 1,228,981 +1,368 0.02% 70,672,584
2017-01-04 2016-12-30 56.701 1,227,613 +410,573 0.02% 69,607,217
2017-01-03 2016-12-29 56.555 817,040 +2,737 0.02% 46,207,806
2016-12-30 2016-12-28 56.263 814,303 +685 0.02% 45,815,015
2016-12-29 2016-12-23 56.117 813,618 +5,132 0.02% 45,657,575
2016-12-28 2016-12-22 56.409 808,486 -1,711 0.02% 45,605,884
2016-12-23 2016-12-21 57.286 810,197 +11,633 0.02% 46,412,800
2016-12-22 2016-12-20 57.213 798,564 +8,211 0.02% 45,688,044
2016-12-21 2016-12-19 58.090 790,353 -6,843 0.02% 45,911,270
2016-12-20 2016-12-16 59.113 797,196 +2,053 0.02% 47,124,277
2016-12-19 2016-12-15 59.843 795,143 +5,475 0.02% 47,583,920
2016-12-14 2016-12-12 61.012 789,668 -1,027 0.02% 48,179,478
2016-12-13 2016-12-09 61.816 790,695 -3,079 0.02% 48,877,662
2016-12-12 2016-12-08 61.451 793,774 -1,369 0.02% 48,777,994
2016-12-09 2016-12-07 61.232 795,143 -11,290 0.02% 48,687,820
2016-12-08 2016-12-06 60.501 806,433 +5,474 0.02% 48,789,874
2016-12-07 2016-12-05 60.501 800,959 +17,107 0.02% 48,458,693
2016-12-06 2016-12-02 61.232 783,852 +1,369 0.02% 47,996,455
2016-12-05 2016-12-01 62.401 782,483 -2,053 0.02% 48,827,429
2016-12-02 2016-11-30 62.693 784,536 +2,395 0.02% 49,184,837
2016-12-01 2016-11-29 62.839 782,141 -3,422 0.02% 49,148,987
2016-11-30 2016-11-28 63.351 785,563 -17,449 0.02% 49,765,823
2016-11-29 2016-11-25 63.204 803,012 -19,160 0.02% 50,753,876
2016-11-28 2016-11-24 61.889 822,172 -1,711 0.02% 50,883,522
2016-11-25 2016-11-23 62.181 823,883 -9,580 0.02% 51,230,214
2016-11-24 2016-11-22 62.328 833,463 -22,239 0.02% 51,947,712
2016-11-23 2016-11-21 61.085 855,702 -2,064,155 0.02% 52,270,890
2016-11-22 2016-11-18 59.113 2,919,857 -3,421 0.06% 172,600,153
2016-11-21 2016-11-17 59.039 2,923,278 +3,421 0.06% 172,588,777
2016-11-18 2016-11-16 59.259 2,919,857 +6,159 0.06% 173,026,853
2016-11-16 2016-11-14 58.820 2,913,698 +14,370 0.06% 171,384,479
2016-11-15 2016-11-11 59.405 2,899,328 -2,053 0.06% 172,234,031
2016-11-14 2016-11-10 59.843 2,901,381 -6,843 0.06% 173,627,989
2016-11-11 2016-11-09 58.674 2,908,224 +30,451 0.06% 170,637,497
2016-11-10 2016-11-08 60.501 2,877,773 +6,158 0.06% 174,107,685
2016-11-08 2016-11-04 59.405 2,871,615 +7,528 0.06% 170,587,746
2016-11-07 2016-11-03 59.405 2,864,087 -6,501 0.06% 170,140,546
2016-11-03 2016-11-01 60.793 2,870,588 -9,580 0.06% 174,511,987
2016-11-02 2016-10-31 59.843 2,880,168 -1,027 0.06% 172,358,535
2016-11-01 2016-10-28 59.332 2,881,195 -24,976 0.06% 170,946,319
2016-10-31 2016-10-27 59.186 2,906,171 +687,367 0.06% 172,003,489
2016-10-28 2016-10-26 59.405 2,218,804 -2,053 0.04% 131,807,632
2016-10-27 2016-10-25 59.989 2,220,857 +685 0.04% 133,227,790
2016-10-26 2016-10-24 59.478 2,220,172 +6,158 0.04% 132,051,123
2016-10-25 2016-10-20 58.893 2,214,014 +6,159 0.04% 130,390,658
2016-10-24 2016-10-19 59.039 2,207,855 +1,026 0.04% 130,350,584
2016-10-20 2016-10-18 59.259 2,206,829 +1,369 0.04% 130,773,759
2016-10-19 2016-10-17 58.747 2,205,460 +12,659 0.04% 129,564,584
2016-10-18 2016-10-14 59.478 2,192,801 +9,580 0.04% 130,423,154
2016-10-17 2016-10-13 58.893 2,183,221 +41,400 0.04% 128,577,155
2016-10-14 2016-10-12 59.916 2,141,821 +2,052 0.04% 128,329,971
2016-10-13 2016-10-11 60.135 2,139,769 +685 0.04% 128,676,073
2016-10-12 2016-10-07 61.085 2,139,084 +239,500 0.04% 130,666,780
2016-10-11 2016-10-06 61.232 1,899,584 +1,121,206 0.04% 116,314,429
2016-10-07 2016-10-05 60.282 778,378 +4,448 0.02% 46,921,898
2016-10-06 2016-10-04 59.843 773,930 +6,843 0.02% 46,314,465
2016-10-05 2016-10-03 59.478 767,087 -684 0.02% 45,624,708
2016-10-04 2016-09-30 58.747 767,771 +10,948 0.02% 45,104,391
2016-10-03 2016-09-29 59.916 756,823 -342 0.01% 45,346,027
2016-09-30 2016-09-28 59.770 757,165 +12,660 0.01% 45,255,869
2016-09-29 2016-09-27 60.428 744,505 +7,185 0.01% 44,988,778
2016-09-28 2016-09-26 59.916 737,320 +1,368 0.01% 44,177,480
2016-09-27 2016-09-23 60.647 735,952 +342 0.01% 44,633,265
2016-09-26 2016-09-22 61.597 735,610 -4,447 0.01% 45,311,274
2016-09-22 2016-09-20 61.962 740,057 -28,056 0.01% 45,855,570
2016-09-21 2016-09-19 61.743 768,113 -1,369 0.02% 47,425,607
2016-09-20 2016-09-15 60.501 769,482 +684 0.02% 46,554,308
2016-09-19 2016-09-14 59.770 768,798 -71,850 0.02% 45,951,175
2016-09-15 2016-09-13 60.062 840,648 -684 0.02% 50,491,361
2016-09-14 2016-09-12 60.720 841,332 -18,134 0.02% 51,085,718
2016-09-13 2016-09-09 62.912 859,466 +20,529 0.02% 54,070,816
2016-09-12 2016-09-08 63.277 838,937 -1,711 0.02% 53,085,793
2016-09-09 2016-09-07 62.547 840,648 -13,686 0.02% 52,579,811
2016-09-08 2016-09-06 61.889 854,334 -2,737 0.02% 52,874,001
2016-09-07 2016-09-05 61.158 857,071 -3,763 0.02% 52,417,141
2016-09-06 2016-09-02 61.136 860,834 -32,846 0.02% 52,628,309
2016-09-05 2016-09-01 60.108 893,680 +2,296 0.02% 53,717,033
2016-09-02 2016-08-31 59.005 891,384 -680 0.02% 52,596,525
2016-09-01 2016-08-30 59.373 892,064 +26,537 0.02% 52,964,399
2016-08-31 2016-08-29 58.491 865,527 +681 0.02% 50,625,621
2016-08-30 2016-08-26 58.932 864,846 -4,083 0.02% 50,967,088
2016-08-29 2016-08-25 58.785 868,929 -1,701 0.02% 51,080,008
2016-08-26 2016-08-24 58.638 870,630 +340 0.02% 51,052,051
2016-08-25 2016-08-23 59.814 870,290 -6,464 0.02% 52,055,314
2016-08-24 2016-08-22 59.961 876,754 +1,361 0.02% 52,570,800
2016-08-23 2016-08-19 60.328 875,393 -109,212 0.02% 52,810,819
2016-08-22 2016-08-18 59.814 984,605 -12,248 0.02% 58,892,924
2016-08-19 2016-08-17 58.344 996,853 -680 0.02% 58,160,522
2016-08-18 2016-08-16 58.932 997,533 -34,022 0.02% 58,786,596
2016-08-17 2016-08-15 59.593 1,031,555 -23,816 0.02% 61,473,780
2016-08-16 2016-08-12 57.389 1,055,371 -9,186 0.02% 60,566,554
2016-08-15 2016-08-11 55.919 1,064,557 -5,444 0.02% 59,529,228
2016-08-12 2016-08-10 54.744 1,070,001 -2,041 0.02% 58,575,652
2016-08-11 2016-08-09 55.111 1,072,042 +14,630 0.02% 59,081,259
2016-08-10 2016-08-08 55.184 1,057,412 -29,600 0.02% 58,352,685
2016-08-05 2016-08-03 52.980 1,087,012 +7,145 0.02% 57,589,894
2016-08-04 2016-08-01 54.450 1,079,867 +14,289 0.02% 58,798,352
2016-08-03 2016-07-29 53.200 1,065,578 -5,443 0.02% 56,689,221
2016-08-01 2016-07-28 54.229 1,071,021 -7,145 0.02% 58,080,591
2016-07-29 2016-07-27 54.376 1,078,166 -3,742 0.02% 58,626,508
2016-07-28 2016-07-26 53.862 1,081,908 -4,423 0.02% 58,273,484
2016-07-27 2016-07-25 53.347 1,086,331 -68,385 0.02% 57,952,939
2016-07-26 2016-07-22 53.568 1,154,716 -14,970 0.02% 61,855,652
2016-07-25 2016-07-21 53.641 1,169,686 +7,825 0.02% 62,743,512
2016-07-22 2016-07-20 53.641 1,161,861 -680 0.02% 62,323,769
2016-07-21 2016-07-19 53.053 1,162,541 -3,062 0.02% 61,676,845
2016-07-20 2016-07-18 54.009 1,165,603 -71,447 0.02% 62,952,745
2016-07-19 2016-07-15 53.788 1,237,050 -16,331 0.02% 66,538,807
2016-07-18 2016-07-14 51.878 1,253,381 -8,165 0.02% 65,022,623
2016-07-15 2016-07-13 51.363 1,261,546 +25,177 0.02% 64,797,305
2016-07-14 2016-07-12 50.629 1,236,369 -2,382 0.02% 62,595,629
2016-07-13 2016-07-11 49.673 1,238,751 +68,385 0.02% 61,532,901
2016-07-12 2016-07-08 48.718 1,170,366 +11,227 0.02% 57,017,990
2016-07-11 2016-07-07 49.159 1,159,139 +23,135 0.02% 56,982,082
2016-07-08 2016-07-06 49.012 1,136,004 +15,991 0.02% 55,677,839
2016-07-07 2016-07-05 49.894 1,120,013 +2,381 0.02% 55,881,688
2016-07-06 2016-07-04 51.685 1,117,632 +14,970 0.02% 57,764,984
2016-07-05 2016-06-30 50.793 1,102,662 +28,935 0.02% 56,007,236
2016-07-04 2016-06-29 49.975 1,073,727 +1,681 0.02% 53,659,197
2016-06-30 2016-06-28 49.603 1,072,046 +3,361 0.02% 53,176,565
2016-06-29 2016-06-27 49.603 1,068,685 +3,362 0.02% 53,009,850
2016-06-28 2016-06-24 49.975 1,065,323 +4,707 0.02% 53,239,210
2016-06-24 2016-06-22 51.239 1,060,616 -5,043 0.02% 54,344,853
2016-06-23 2016-06-21 51.016 1,065,659 -1,681 0.02% 54,365,501
2016-06-22 2016-06-20 50.793 1,067,340 -3,362 0.02% 54,213,134
2016-06-21 2016-06-17 50.198 1,070,702 +14,792 0.02% 53,746,899
2016-06-20 2016-06-16 49.603 1,055,910 +13,111 0.02% 52,376,173
2016-06-17 2016-06-15 50.198 1,042,799 +2,017 0.02% 52,346,229
2016-06-16 2016-06-14 50.347 1,040,782 +2,353 0.02% 52,399,780
2016-06-15 2016-06-13 50.718 1,038,429 -5,043 0.02% 52,667,440
2016-06-14 2016-06-10 51.983 1,043,472 -6,723 0.02% 54,242,413
2016-06-13 2016-06-08 52.949 1,050,195 -6,051 0.02% 55,607,192
2016-06-10 2016-06-07 52.875 1,056,246 -18,490 0.02% 55,849,039
2016-06-08 2016-06-06 51.983 1,074,736 -9,412 0.02% 55,867,598
2016-06-07 2016-06-03 52.131 1,084,148 -4,707 0.02% 56,518,108
2016-06-06 2016-06-02 51.908 1,088,855 +3,026 0.02% 56,520,565
2016-06-03 2016-06-01 51.611 1,085,829 +2,353 0.02% 56,040,491
2016-06-02 2016-05-31 51.611 1,083,476 -1,008 0.02% 55,919,051
2016-06-01 2016-05-30 50.421 1,084,484 -673 0.02% 54,680,675
2016-05-31 2016-05-27 50.049 1,085,157 -16,808 0.02% 54,311,108
2016-05-30 2016-05-26 49.752 1,101,965 -6,051 0.02% 54,824,533
2016-05-27 2016-05-25 49.975 1,108,016 +13,446 0.02% 55,372,780
2016-05-26 2016-05-24 48.934 1,094,570 +8,741 0.02% 53,561,220
2016-05-25 2016-05-23 49.305 1,085,829 +4,706 0.02% 53,537,241
2016-05-24 2016-05-20 49.677 1,081,123 +1,009 0.02% 53,707,210
2016-05-23 2016-05-19 49.454 1,080,114 +1,344 0.02% 53,416,111
2016-05-20 2016-05-18 49.900 1,078,770 +8,068 0.02% 53,830,995
2016-05-19 2016-05-17 50.570 1,070,702 +8,069 0.02% 54,145,024
2016-05-18 2016-05-16 49.900 1,062,633 -54,124 0.02% 53,025,753
2016-05-17 2016-05-13 49.975 1,116,757 +12,102 0.02% 55,809,609
2016-05-16 2016-05-12 50.718 1,104,655 +11,094 0.02% 56,026,315
2016-05-13 2016-05-11 51.016 1,093,561 +86,059 0.02% 55,788,946
2016-05-12 2016-05-10 51.611 1,007,502 +2,690 0.02% 51,997,973
2016-05-11 2016-05-09 51.239 1,004,812 +5,379 0.02% 51,485,515
2016-05-10 2016-05-06 51.388 999,433 +26,557 0.02% 51,358,550
2016-05-09 2016-05-05 52.726 972,876 +12,438 0.02% 51,296,148
2016-05-06 2016-05-04 53.544 960,438 -46,391 0.02% 51,426,013
2016-05-05 2016-05-03 53.247 1,006,829 +15,800 0.02% 53,610,488
2016-05-04 2016-04-29 54.511 991,029 -5,379 0.02% 54,022,088
2016-05-03 2016-04-28 55.032 996,408 +1,009 0.02% 54,834,003
2016-04-29 2016-04-27 55.627 995,399 +336 0.02% 55,370,676
2016-04-28 2016-04-26 55.032 995,063 -336 0.02% 54,759,985
2016-04-27 2016-04-25 54.883 995,399 +16,808 0.02% 54,630,426
2016-04-26 2016-04-22 55.775 978,591 +336 0.02% 54,581,254
2016-04-25 2016-04-21 56.147 978,255 -5,042 0.02% 54,926,263
2016-04-22 2016-04-20 55.627 983,297 +11,766 0.02% 54,697,482
2016-04-21 2016-04-19 56.370 971,531 +9,412 0.02% 54,765,479
2016-04-20 2016-04-18 55.627 962,119 +9,413 0.02% 53,519,422
2016-04-19 2016-04-15 56.296 952,706 -26,557 0.02% 53,633,459
2016-04-18 2016-04-14 56.891 979,263 -13,447 0.02% 55,711,109
2016-04-15 2016-04-13 55.850 992,710 -29,247 0.02% 55,442,571
2016-04-14 2016-04-12 52.652 1,021,957 -3,362 0.02% 53,808,007
2016-04-13 2016-04-11 52.726 1,025,319 -3,697 0.02% 54,061,273
2016-04-12 2016-04-08 52.131 1,029,016 +10,421 0.02% 53,644,002
2016-04-11 2016-04-07 52.057 1,018,595 +14,119 0.02% 53,024,991
2016-04-08 2016-04-06 52.429 1,004,476 +2,689 0.02% 52,663,499
2016-04-07 2016-04-05 52.726 1,001,787 +8,741 0.02% 52,820,518
2016-04-06 2016-04-01 53.693 993,046 -1,681 0.02% 53,319,687
2016-04-05 2016-03-31 55.180 994,727 -672 0.02% 54,889,445
2016-04-01 2016-03-30 55.255 995,399 -673 0.02% 55,000,551
2016-03-31 2016-03-29 54.288 996,072 +57,821 0.02% 54,074,762
2016-03-30 2016-03-24 53.991 938,251 +673 0.02% 50,656,675
2016-03-29 2016-03-23 55.404 937,578 -5,379 0.02% 51,945,114
2016-03-24 2016-03-22 55.627 942,957 +1,345 0.02% 52,453,505
2016-03-23 2016-03-21 55.701 941,612 -62,864 0.02% 52,448,712
2016-03-22 2016-03-18 54.957 1,004,476 -24,204 0.02% 55,203,298
2016-03-21 2016-03-17 53.693 1,028,680 -11,430 0.02% 55,232,986
2016-03-18 2016-03-16 52.503 1,040,110 -39,332 0.02% 54,609,097
2016-03-17 2016-03-15 52.057 1,079,442 +4,370 0.02% 56,192,503
2016-03-16 2016-03-14 52.503 1,075,072 -1,681 0.02% 56,444,714
2016-03-15 2016-03-11 51.685 1,076,753 +1,345 0.02% 55,652,147
2016-03-14 2016-03-10 51.611 1,075,408 -672 0.02% 55,502,655
2016-03-11 2016-03-09 51.834 1,076,080 +5,378 0.02% 55,777,412
2016-03-10 2016-03-08 51.908 1,070,702 +4,707 0.02% 55,578,275
2016-03-09 2016-03-07 52.949 1,065,995 -4,707 0.02% 56,443,792
2016-03-08 2016-03-04 53.247 1,070,702 +62,192 0.02% 57,011,525
2016-03-07 2016-03-03 51.462 1,008,510 +24,204 0.02% 51,899,996
2016-03-04 2016-03-02 51.313 984,306 -21,179 0.02% 50,508,009
2016-03-03 2016-03-01 49.380 1,005,485 +3,026 0.02% 49,650,623
2016-03-02 2016-02-29 48.934 1,002,459 +6,051 0.02% 49,053,900
2016-03-01 2016-02-26 49.677 996,408 +3,362 0.02% 49,498,803
2016-02-29 2016-02-25 48.116 993,046 +20,842 0.02% 47,780,938
2016-02-26 2016-02-24 49.603 972,204 +2,353 0.02% 48,224,115
2016-02-25 2016-02-23 50.644 969,851 +3,698 0.02% 49,117,150
2016-02-24 2016-02-22 51.313 966,153 -1,344 0.02% 49,576,518
2016-02-23 2016-02-19 50.272 967,497 +6,723 0.02% 48,638,184
2016-02-22 2016-02-18 50.793 960,774 -1,345 0.02% 48,800,354
2016-02-19 2016-02-17 48.859 962,119 -4,706 0.02% 47,008,369
2016-02-18 2016-02-16 50.049 966,825 -7,732 0.02% 48,388,701
2016-02-17 2016-02-15 48.413 974,557 -1,008 0.02% 47,181,230
2016-02-16 2016-02-12 45.513 975,565 +18,153 0.02% 44,400,582
2016-02-15 2016-02-11 47.521 957,412 +13,110 0.02% 45,496,789
2016-02-12 2016-02-05 50.347 944,302 -4,034 0.02% 47,542,345
2016-02-11 2016-02-04 49.529 948,336 +7,396 0.02% 46,969,668
2016-02-05 2016-02-03 49.008 940,940 +25,885 0.02% 46,113,530
2016-02-04 2016-02-02 50.644 915,055 +673 0.02% 46,342,060
2016-02-02 2016-01-29 51.983 914,382 +10,757 0.02% 47,531,976
2016-02-01 2016-01-28 50.793 903,625 -672 0.02% 45,897,599
2016-01-29 2016-01-27 50.272 904,297 +3,698 0.02% 45,460,982
2016-01-27 2016-01-25 52.280 900,599 -5,043 0.02% 47,083,399
2016-01-26 2016-01-22 51.611 905,642 -1,009 0.02% 46,740,898
2016-01-25 2016-01-21 49.900 906,651 +22,860 0.02% 45,242,197
2016-01-22 2016-01-20 52.131 883,791 +17,481 0.02% 46,073,226
2016-01-21 2016-01-19 54.362 866,310 +2,017 0.02% 47,094,667
2016-01-20 2016-01-18 51.611 864,293 +15,800 0.02% 44,606,843
2016-01-19 2016-01-15 52.206 848,493 +111,944 0.02% 44,296,193
2016-01-18 2016-01-14 53.991 736,549 +10,086 0.01% 39,766,676
2016-01-15 2016-01-13 53.767 726,463 -673 0.01% 39,060,052
2016-01-14 2016-01-12 53.024 727,136 +1,681 0.01% 38,555,488
2016-01-13 2016-01-11 54.065 725,455 +22,523 0.01% 39,221,655
2016-01-12 2016-01-08 56.519 702,932 +24,877 0.01% 39,729,027
2016-01-11 2016-01-07 56.445 678,055 +8,068 0.01% 38,272,579
2016-01-08 2016-01-06 59.642 669,987 +15,128 0.01% 39,959,659
2016-01-07 2016-01-05 60.089 654,859 +19,834 0.01% 39,349,588
2016-01-06 2016-01-04 60.758 635,025 +3,698 0.01% 38,582,814
2016-01-05 2015-12-31 63.956 631,327 +336 0.01% 40,376,981
2015-12-30 2015-12-28 64.699 630,991 +336 0.01% 40,824,741
2015-12-29 2015-12-24 65.741 630,655 -9,413 0.01% 41,459,602
2015-12-23 2015-12-21 64.551 640,068 -4,034 0.01% 41,316,818
2015-12-22 2015-12-18 63.510 644,102 +1,009 0.01% 40,906,615
2015-12-21 2015-12-17 63.435 643,093 -6,724 0.01% 40,794,709
2015-12-18 2015-12-16 62.691 649,817 -1,344 0.01% 40,737,997
2015-12-17 2015-12-15 61.799 651,161 +8,740 0.01% 40,241,154
2015-12-16 2015-12-14 61.353 642,421 +7,396 0.01% 39,414,380
2015-12-15 2015-12-11 60.907 635,025 +2,353 0.01% 38,677,264
2015-12-14 2015-12-10 62.840 632,672 +4,034 0.01% 39,757,251
2015-12-11 2015-12-09 63.510 628,638 +3,362 0.01% 39,924,504
2015-12-10 2015-12-08 64.402 625,276 +2,017 0.01% 40,268,984
2015-12-09 2015-12-07 65.220 623,259 +3,361 0.01% 40,648,935
2015-12-08 2015-12-04 65.146 619,898 +5,379 0.01% 40,383,631
2015-12-07 2015-12-03 65.815 614,519 -672 0.01% 40,444,513
2015-12-04 2015-12-02 65.815 615,191 -16,472 0.01% 40,488,741
2015-12-03 2015-12-01 64.402 631,663 -1,345 0.01% 40,680,320
2015-12-02 2015-11-30 63.138 633,008 +11,430 0.01% 39,966,665
2015-12-01 2015-11-27 64.402 621,578 +11,766 0.01% 40,030,826
2015-11-25 2015-11-23 66.335 609,812 +2,017 0.01% 40,452,172
2015-11-24 2015-11-20 66.559 607,795 +3,361 0.01% 40,453,973
2015-11-20 2015-11-18 65.369 604,434 +3,698 0.01% 39,511,070
2015-11-19 2015-11-17 65.666 600,736 +673 0.01% 39,448,036
2015-11-18 2015-11-16 64.923 600,063 +336 0.01% 38,957,593
2015-11-17 2015-11-13 66.187 599,727 +10,757 0.01% 39,693,979
2015-11-16 2015-11-12 67.451 588,970 +3,026 0.01% 39,726,608
2015-11-13 2015-11-11 66.782 585,944 +7,059 0.01% 39,130,327
2015-11-11 2015-11-09 68.120 578,885 -4,034 0.01% 39,433,815
2015-11-10 2015-11-06 67.823 582,919 -672 0.01% 39,535,212
2015-11-09 2015-11-05 67.525 583,591 -5,379 0.01% 39,407,189
2015-11-06 2015-11-04 65.666 588,970 -12,438 0.01% 38,675,408
2015-11-05 2015-11-03 63.881 601,408 +10,757 0.01% 38,418,764
2015-11-04 2015-11-02 64.104 590,651 -3,361 0.01% 37,863,367
2015-11-03 2015-10-30 64.923 594,012 -2,354 0.01% 38,564,747
2015-10-30 2015-10-28 65.517 596,366 +2,017 0.01% 39,072,375
2015-10-28 2015-10-26 65.369 594,349 +4,034 0.01% 38,851,826
2015-10-27 2015-10-23 65.146 590,315 -5,714 0.01% 38,456,429
2015-10-23 2015-10-20 64.774 596,029 -12,103 0.01% 38,607,046
2015-10-22 2015-10-19 64.699 608,132 -2,689 0.01% 39,345,778
2015-10-20 2015-10-16 64.328 610,821 -17,145 0.01% 39,292,629
2015-10-19 2015-10-15 63.435 627,966 +2,354 0.01% 39,835,125
2015-10-16 2015-10-14 62.097 625,612 +6,723 0.01% 38,848,349
2015-10-15 2015-10-13 62.617 618,889 +336 0.01% 38,753,049
2015-10-14 2015-10-12 63.286 618,553 -10,757 0.01% 39,146,010
2015-10-13 2015-10-09 62.915 629,310 +8,404 0.01% 39,592,782
2015-10-12 2015-10-08 63.212 620,906 +15,800 0.01% 39,248,748
2015-10-09 2015-10-07 64.253 605,106 -12,775 0.01% 38,879,997
2015-10-08 2015-10-06 61.873 617,881 -2,353 0.01% 38,230,431
2015-10-07 2015-10-05 61.502 620,234 -12,438 0.01% 38,145,394
2015-10-06 2015-10-02 59.791 632,672 -11,094 0.01% 37,828,201
2015-10-05 2015-09-30 57.040 643,766 -3,697 0.01% 36,720,148
2015-10-02 2015-09-29 56.593 647,463 +6,051 0.01% 36,642,124
2015-09-30 2015-09-25 58.006 641,412 +2,017 0.01% 37,205,977
2015-09-29 2015-09-24 57.783 639,395 +7,059 0.01% 36,946,328
2015-09-25 2015-09-23 58.527 632,336 +5,043 0.01% 37,008,686
2015-09-24 2015-09-22 59.568 627,293 -8,405 0.01% 37,366,634
2015-09-23 2015-09-21 59.568 635,698 +3,362 0.01% 37,867,304
2015-09-22 2015-09-18 60.089 632,336 -5,379 0.01% 37,996,211
2015-09-21 2015-09-17 58.676 637,715 -3,361 0.01% 37,418,352
2015-09-18 2015-09-16 57.783 641,076 -336 0.01% 37,043,462
2015-09-17 2015-09-15 56.668 641,412 +336 0.01% 36,347,377
2015-09-16 2015-09-14 56.891 641,076 +9,413 0.01% 36,471,362
2015-09-15 2015-09-11 56.668 631,663 +4,034 0.01% 35,794,923
2015-09-14 2015-09-10 57.114 627,629 -3,026 0.01% 35,846,375
2015-09-11 2015-09-09 57.783 630,655 -1,345 0.01% 36,441,302
2015-09-10 2015-09-08 55.775 632,000 -4,370 0.01% 35,250,020
2015-09-09 2015-09-07 52.875 636,370 -4,034 0.01% 33,648,083
2015-09-08 2015-09-04 53.350 640,404 +15,128 0.01% 34,165,746
2015-09-07 2015-09-02 55.146 625,276 +7,168 0.01% 34,481,535
2015-09-04 2015-09-01 55.595 618,108 +3,007 0.01% 34,363,748
2015-09-02 2015-08-31 56.792 615,101 +2,339 0.01% 34,932,973
2015-09-01 2015-08-28 56.268 612,762 +10,357 0.01% 34,479,186
2015-08-31 2015-08-27 56.942 602,405 -19,378 0.01% 34,302,089
2015-08-28 2015-08-26 53.724 621,783 +2,004 0.01% 33,404,935
2015-08-27 2015-08-25 54.622 619,779 +18,377 0.01% 33,853,772
2015-08-26 2015-08-24 53.575 601,402 +13,364 0.01% 32,219,978
2015-08-25 2015-08-21 58.064 588,038 +25,727 0.01% 34,144,005
2015-08-24 2015-08-20 59.261 562,311 +8,353 0.01% 33,323,385
2015-08-21 2015-08-19 60.309 553,958 +5,011 0.01% 33,408,673
2015-08-20 2015-08-18 62.105 548,947 -2,339 0.01% 34,092,265
2015-08-19 2015-08-17 64.050 551,286 +1,671 0.01% 35,310,029
2015-08-18 2015-08-14 64.724 549,615 -2,005 0.01% 35,573,126
2015-08-17 2015-08-13 64.948 551,620 +669 0.01% 35,826,722
2015-08-14 2015-08-12 65.023 550,951 +6,014 0.01% 35,824,497
2015-08-13 2015-08-11 66.669 544,937 -1,003 0.01% 36,330,497
2015-08-12 2015-08-10 66.594 545,940 -4,677 0.01% 36,356,517
2015-08-11 2015-08-07 65.921 550,617 -3,007 0.01% 36,297,179
2015-08-10 2015-08-06 64.799 553,624 +2,004 0.01% 35,874,028
2015-08-07 2015-08-05 65.547 551,620 +669 0.01% 36,156,922
2015-08-06 2015-08-04 66.071 550,951 -1,003 0.01% 36,401,646
2015-08-05 2015-08-03 65.023 551,954 +6,348 0.01% 35,889,715
2015-08-04 2015-07-31 66.744 545,606 +258,603 0.01% 36,415,924
2015-08-03 2015-07-30 66.968 287,003 +2,005 0.01% 19,220,152
2015-07-31 2015-07-29 68.091 284,998 +6,014 0.01% 19,405,755
2015-07-30 2015-07-28 68.839 278,984 +10,023 0.01% 19,205,007
2015-07-29 2015-07-27 70.560 268,961 +15,036 0.01% 18,977,908
2015-07-28 2015-07-24 292.380 253,925 +3,675 0.01% 74,242,564
2015-07-27 2015-07-23 296.146 250,250 +125,942 0.01% 74,110,470
2015-07-24 2015-07-22 291.024 124,308 +2,821 0.01% 36,176,635
2015-07-23 2015-07-21 293.133 121,487 +498 0.01% 35,611,856
2015-07-22 2015-07-20 289.668 120,989 -332 0.01% 35,046,701
2015-07-21 2015-07-17 292.380 121,321 +332 0.01% 35,471,821
2015-07-17 2015-07-15 283.041 120,989 +332 0.01% 34,244,800
2015-07-16 2015-07-14 287.258 120,657 +5,809 0.01% 34,659,731
2015-07-15 2015-07-13 293.284 114,848 +498 0.01% 33,683,046
2015-07-14 2015-07-10 288.765 114,350 +996 0.01% 33,020,242
2015-07-13 2015-07-09 275.057 113,354 -166 0.01% 31,178,814
2015-07-10 2015-07-08 258.035 113,520 +3,485 0.01% 29,292,181
2015-07-09 2015-07-07 275.057 110,035 +2,323 0.01% 30,265,900
2015-07-08 2015-07-06 286.204 107,712 +1,328 0.01% 30,827,596
2015-07-07 2015-07-03 298.255 106,384 +6,473 0.01% 31,729,518
2015-07-06 2015-07-02 306.991 99,911 +1,327 0.01% 30,671,813
2015-07-03 2015-06-30 315.427 98,584 +7,635 0.01% 31,096,040
2015-07-02 2015-06-29 308.799 90,949 +7,634 0.01% 28,084,957
2015-06-30 2015-06-26 321.151 83,315 +2,988 0.01% 26,756,689
2015-06-26 2015-06-24 336.817 80,327 -498 0.01% 27,055,484
2015-06-24 2015-06-22 328.080 80,825 +1,659 0.01% 26,517,071
2015-06-23 2015-06-19 324.465 79,166 +1,328 0.01% 25,686,585
2015-06-22 2015-06-18 331.997 77,838 +332 0.01% 25,841,947
2015-06-19 2015-06-17 334.105 77,506 +2,821 0.01% 25,895,174
2015-06-18 2015-06-16 330.189 74,685 -165 0.01% 24,660,161
2015-06-17 2015-06-15 335.310 74,850 -1,826 0.01% 25,097,989
2015-06-16 2015-06-12 346.156 76,676 -498 0.01% 26,541,865
2015-06-15 2015-06-11 336.817 77,174 -332 0.01% 25,993,501
2015-06-12 2015-06-10 330.189 77,506 +1,162 0.01% 25,591,624
2015-06-11 2015-06-09 334.407 76,344 +498 0.01% 25,529,943
2015-06-10 2015-06-08 345.252 75,846 -830 0.01% 26,186,006
2015-06-09 2015-06-05 335.009 76,676 +830 0.01% 25,687,166
2015-06-08 2015-06-04 339.829 75,846 +664 0.01% 25,774,707
2015-06-05 2015-06-03 340.131 75,182 +663 0.01% 25,571,711
2015-06-04 2015-06-02 346.156 74,519 +166 0.01% 25,795,207
2015-06-03 2015-06-01 350.675 74,353 +1,826 0.01% 26,073,747
2015-06-02 2015-05-29 343.746 72,527 +3,485 0.01% 24,930,863
2015-06-01 2015-05-28 350.374 69,042 +3,154 0.01% 24,190,511
2015-05-29 2015-05-27 365.437 65,888 +1,659 0.01% 24,077,927
2015-05-27 2015-05-22 359.111 64,229 -4,813 0.01% 23,065,314
2015-05-26 2015-05-21 340.432 69,042 -498 0.01% 23,504,108
2015-05-22 2015-05-20 339.528 69,540 -27,052 0.01% 23,610,793
2015-05-21 2015-05-19 335.913 96,592 -498 0.01% 32,446,510
2015-05-20 2015-05-18 329.285 97,090 +24,231 0.01% 31,970,294
2015-05-18 2015-05-14 325.670 72,859 +664 0.01% 23,727,985
2015-05-15 2015-05-13 326.574 72,195 +2,158 0.01% 23,576,990
2015-05-14 2015-05-12 335.009 70,037 +165 0.01% 23,463,040
2015-05-13 2015-05-11 336.817 69,872 -663 0.01% 23,534,065
2015-05-12 2015-05-08 333.804 70,535 +2,157 0.01% 23,544,875
2015-05-08 2015-05-06 327.478 68,378 -332 0.01% 22,392,259
2015-05-07 2015-05-05 323.260 68,710 +996 0.01% 22,211,180
2015-05-06 2015-05-04 332.298 67,714 +332 0.01% 22,501,214
2015-05-05 2015-04-30 335.612 67,382 +664 0.01% 22,614,191
2015-05-04 2015-04-29 331.997 66,718 +498 0.01% 22,150,145
2015-04-30 2015-04-28 335.310 66,220 -996 0.01% 22,204,260
2015-04-29 2015-04-27 330.189 67,216 +664 0.01% 22,193,980
2015-04-28 2015-04-24 331.997 66,552 +1,991 0.01% 22,095,034
2015-04-27 2015-04-23 328.683 64,561 +4,315 0.01% 21,220,077
2015-04-24 2015-04-22 338.926 60,246 -6,970 0.00% 20,418,917
2015-04-23 2015-04-21 331.093 67,216 +2,157 0.01% 22,254,729
2015-04-22 2015-04-20 314.824 65,059 +1,494 0.01% 20,482,154
2015-04-21 2015-04-17 328.080 63,565 -830 0.01% 20,854,409
2015-04-20 2015-04-16 330.490 64,395 -166 0.01% 21,281,917
2015-04-16 2015-04-14 313.619 64,561 +498 0.01% 20,247,571
2015-04-15 2015-04-13 322.959 64,063 -22,073 0.01% 20,689,692
2015-04-14 2015-04-10 314.222 86,136 +498 0.01% 27,065,806
2015-04-13 2015-04-09 296.146 85,638 +6,638 0.01% 25,361,328
2015-04-10 2015-04-08 292.982 79,000 -1,161 0.01% 23,145,612
2015-04-09 2015-04-02 280.630 80,161 -664 0.01% 22,495,619
2015-04-08 2015-04-01 284.547 80,825 +498 0.01% 22,998,507
2015-04-02 2015-03-31 280.781 80,327 -50,122 0.01% 22,554,304
2015-04-01 2015-03-30 281.082 130,449 -3,651 0.01% 36,666,914
2015-03-31 2015-03-27 274.756 134,100 +166 0.01% 36,844,747
2015-03-30 2015-03-26 273.551 133,934 +664 0.01% 36,637,738
2015-03-27 2015-03-25 274.304 133,270 +166 0.01% 36,556,475
2015-03-26 2015-03-24 274.304 133,104 -166 0.01% 36,510,940
2015-03-25 2015-03-23 281.534 133,270 -332 0.01% 37,520,072
2015-03-24 2015-03-20 277.467 133,602 -1,162 0.01% 37,070,168
2015-03-23 2015-03-19 266.622 134,764 -2,324 0.01% 35,930,985
2015-03-20 2015-03-18 264.362 137,088 -22,903 0.01% 36,240,863
2015-03-19 2015-03-17 261.500 159,991 -3,319 0.01% 41,837,646
2015-03-18 2015-03-16 260.144 163,310 -166 0.01% 42,484,165
2015-03-17 2015-03-13 252.010 163,476 -830 0.01% 41,197,599
2015-03-16 2015-03-12 249.901 164,306 +3,319 0.01% 41,060,268
2015-03-13 2015-03-11 246.889 160,987 +664 0.01% 39,745,844
2015-03-12 2015-03-10 246.286 160,323 +996 0.01% 39,485,310
2015-03-11 2015-03-09 252.462 159,327 +498 0.01% 40,224,010
2015-03-09 2015-03-05 247.190 158,829 -11,950 0.01% 39,260,909
2015-03-06 2015-03-04 250.654 170,779 +1,826 0.01% 42,806,503
2015-03-05 2015-03-03 255.927 168,953 +996 0.01% 43,239,559
2015-03-04 2015-03-02 260.144 167,957 +166 0.01% 43,693,055
2015-03-03 2015-02-27 259.843 167,791 -166 0.01% 43,599,321
2015-03-02 2015-02-26 260.596 167,957 -3,817 0.01% 43,768,955
2015-02-27 2015-02-25 256.529 171,774 -166 0.01% 44,065,027
2015-02-26 2015-02-24 258.186 171,940 +829 0.01% 44,392,511
2015-02-24 2015-02-18 258.789 171,111 -663 0.01% 44,281,575
2015-02-23 2015-02-16 258.789 171,774 -166 0.01% 44,453,151
2015-02-17 2015-02-13 257.584 171,940 -5,145 0.01% 44,288,911
2015-02-16 2015-02-12 250.052 177,085 -664 0.01% 44,280,430
2015-02-12 2015-02-10 247.792 177,749 +166 0.01% 44,044,840
2015-02-11 2015-02-09 246.286 177,583 +3,983 0.01% 43,736,207
2015-02-10 2015-02-06 246.738 173,600 -166 0.01% 42,833,699
2015-02-06 2015-02-04 250.052 173,766 +166 0.01% 43,450,508
2015-02-05 2015-02-03 251.257 173,600 +166 0.01% 43,618,199
2015-02-04 2015-02-02 243.123 173,434 +3,485 0.01% 42,165,741
2015-02-03 2015-01-30 248.847 169,949 -664 0.01% 42,291,260
2015-02-02 2015-01-29 249.901 170,613 +3,486 0.01% 42,636,395
2015-01-30 2015-01-28 255.625 167,127 +4,647 0.01% 42,721,887
2015-01-29 2015-01-27 258.487 162,480 -8,631 0.01% 41,999,020
2015-01-28 2015-01-26 264.061 171,111 +498 0.01% 45,183,702
2015-01-27 2015-01-23 262.554 170,613 -663 0.01% 44,795,199
2015-01-26 2015-01-22 256.981 171,276 +1,161 0.01% 44,014,676
2015-01-23 2015-01-21 260.897 170,115 -8,962 0.01% 44,382,572
2015-01-22 2015-01-20 251.859 179,077 -830 0.01% 45,102,234
2015-01-21 2015-01-19 244.629 179,907 +10,788 0.01% 44,010,475
2015-01-20 2015-01-16 266.019 169,119 +46,968 0.01% 44,988,868
2015-01-19 2015-01-15 261.048 122,151 -5,311 0.01% 31,887,286
2015-01-16 2015-01-14 251.106 127,462 -166 0.01% 32,006,508
2015-01-15 2015-01-13 249.901 127,628 +4,648 0.01% 31,894,391
2015-01-14 2015-01-12 248.696 122,980 +995 0.01% 30,584,651
2015-01-13 2015-01-09 250.504 121,985 -10,456 0.01% 30,557,699
2015-01-12 2015-01-08 246.738 132,441 +166 0.01% 32,678,214
2015-01-08 2015-01-06 241.315 132,275 +1,660 0.01% 31,919,953
2015-01-07 2015-01-05 247.792 130,615 +1,328 0.01% 32,365,396
2015-01-06 2015-01-02 250.353 129,287 -3,485 0.01% 32,367,402
2015-01-05 2014-12-31 238.302 132,772 +829 0.01% 31,639,888
2015-01-02 2014-12-29 238.754 131,943 -2,489 0.01% 31,501,961
2014-12-30 2014-12-24 222.185 134,432 -498 0.01% 29,868,722
2014-12-29 2014-12-22 231.976 134,930 -6,805 0.01% 31,300,495
2014-12-23 2014-12-19 224.143 141,735 -1,493 0.01% 31,768,887
2014-12-22 2014-12-18 222.938 143,228 -830 0.01% 31,930,933
2014-12-19 2014-12-17 220.980 144,058 -2,988 0.01% 31,833,872
2014-12-18 2014-12-16 221.883 147,046 +332 0.01% 32,627,059
2014-12-17 2014-12-15 218.419 146,714 +498 0.01% 32,045,092
2014-12-16 2014-12-12 222.938 146,216 -3,319 0.01% 32,597,071
2014-12-15 2014-12-11 222.034 149,535 +498 0.01% 33,201,852
2014-12-12 2014-12-10 220.226 149,037 +166 0.01% 32,821,879
2014-12-11 2014-12-09 215.105 148,871 +2,821 0.01% 32,022,872
2014-12-10 2014-12-08 229.415 146,050 -9,128 0.01% 33,506,065
2014-12-09 2014-12-05 219.925 155,178 -4,149 0.01% 34,127,539
2014-12-08 2014-12-04 220.226 159,327 -7,136 0.01% 35,088,008
2014-12-05 2014-12-03 212.544 166,463 -100,908 0.02% 35,380,723
2014-12-04 2014-12-02 207.272 267,371 -5,808 0.03% 55,418,492
2014-12-03 2014-12-01 195.372 273,179 +25,226 0.03% 53,371,481
2014-12-02 2014-11-28 195.974 247,953 -95,596 0.02% 48,592,431
2014-12-01 2014-11-27 193.414 343,549 +51,450 0.03% 66,447,046
2014-11-28 2014-11-26 192.660 292,099 +3,319 0.03% 56,275,917
2014-11-27 2014-11-25 185.882 288,780 -1,328 0.03% 53,678,978
2014-11-26 2014-11-24 186.635 290,108 -74,020 0.03% 54,144,329
2014-11-25 2014-11-21 176.995 364,128 +663 0.04% 64,448,663
2014-11-24 2014-11-20 175.338 363,465 +33,857 0.03% 63,729,065
2014-11-21 2014-11-19 177.446 329,608 +13,278 0.03% 58,487,762
2014-11-20 2014-11-18 177.446 316,330 +19,086 0.03% 56,131,628
2014-11-18 2014-11-14 183.171 297,244 -1,162 0.03% 54,446,333
2014-11-17 2014-11-13 182.417 298,406 -1,660 0.03% 54,434,428
2014-11-14 2014-11-12 178.802 300,066 +3,485 0.03% 53,652,440
2014-11-13 2014-11-11 181.363 296,581 -663 0.03% 53,788,791
2014-11-12 2014-11-10 179.857 297,244 +83,480 0.03% 53,461,285
2014-11-10 2014-11-06 185.279 213,764 +664 0.02% 39,606,060
2014-11-05 2014-11-03 189.196 213,100 -830 0.02% 40,317,636
2014-11-04 2014-10-31 190.853 213,930 -6,970 0.02% 40,829,144
2014-11-03 2014-10-30 186.786 220,900 -332 0.02% 41,260,964
2014-10-31 2014-10-29 188.895 221,232 -70,038 0.02% 41,789,526
2014-10-30 2014-10-28 183.622 291,270 -332 0.03% 53,483,698
2014-10-27 2014-10-23 179.706 291,602 -829 0.03% 52,402,609
2014-10-24 2014-10-22 179.254 292,431 +664 0.03% 52,419,435
2014-10-22 2014-10-20 177.748 291,767 +829 0.03% 51,860,911
2014-10-21 2014-10-17 177.296 290,938 +664 0.03% 51,582,083
2014-10-17 2014-10-15 176.091 290,274 +996 0.03% 51,114,559
2014-10-15 2014-10-13 176.693 289,278 +996 0.03% 51,113,472
2014-10-14 2014-10-10 177.296 288,282 -2,988 0.03% 51,111,186
2014-10-13 2014-10-09 180.459 291,270 +332 0.03% 52,562,322
2014-10-10 2014-10-08 178.049 290,938 +1,992 0.03% 51,801,209
2014-10-09 2014-10-07 178.350 288,946 +996 0.03% 51,533,585
2014-10-08 2014-10-06 177.898 287,950 +1,327 0.03% 51,225,823
2014-10-07 2014-10-03 177.597 286,623 +2,822 0.03% 50,903,402
2014-10-06 2014-09-30 175.639 283,801 +4,647 0.03% 49,846,474
2014-10-03 2014-09-29 178.350 279,154 +1,328 0.03% 49,787,180
2014-09-30 2014-09-26 179.555 277,826 +4,813 0.03% 49,885,130
2014-09-29 2014-09-25 181.815 273,013 +32,197 0.03% 49,637,805
2014-09-26 2014-09-24 183.171 240,816 +37,176 0.02% 44,110,388
2014-09-25 2014-09-23 181.664 203,640 +9,460 0.02% 36,994,091
2014-09-24 2014-09-22 183.171 194,180 +8,630 0.02% 35,568,049
2014-09-23 2014-09-19 186.786 185,550 +332 0.02% 34,658,089
2014-09-22 2014-09-18 186.936 185,218 +498 0.02% 34,623,976
2014-09-19 2014-09-17 189.798 184,720 +2,988 0.02% 35,059,558
2014-09-18 2014-09-16 187.388 181,732 +498 0.02% 34,054,441
2014-09-17 2014-09-15 189.346 181,234 +1,493 0.02% 34,316,021
2014-09-16 2014-09-12 192.510 179,741 +498 0.02% 34,601,902
2014-09-15 2014-09-11 192.510 179,243 -5,643 0.02% 34,506,032
2014-09-10 2014-09-05 200.246 184,886 +2,371 0.02% 37,022,663
2014-09-08 2014-09-04 200.549 182,515 +661 0.02% 36,603,130
2014-09-05 2014-09-03 197.673 181,854 -1,487 0.02% 35,947,593
2014-09-03 2014-09-01 189.802 183,341 +496 0.02% 34,798,531
2014-09-02 2014-08-29 191.013 182,845 +1,817 0.02% 34,925,789
2014-09-01 2014-08-28 192.981 181,028 +660 0.02% 34,934,917
2014-08-29 2014-08-27 195.402 180,368 +1,652 0.02% 35,244,351
2014-08-28 2014-08-26 197.521 178,716 +330 0.02% 35,300,246
2014-08-27 2014-08-25 198.127 178,386 -165 0.02% 35,343,064
2014-08-26 2014-08-22 199.035 178,551 +330 0.02% 35,537,905
2014-08-25 2014-08-21 195.251 178,221 +3,965 0.02% 34,797,846
2014-08-20 2014-08-18 200.095 174,256 +165 0.02% 34,867,674
2014-08-19 2014-08-15 200.246 174,091 +165 0.02% 34,861,008
2014-08-15 2014-08-13 200.700 173,926 +6,442 0.02% 34,906,943
2014-08-13 2014-08-11 199.489 167,484 -331 0.02% 33,411,234
2014-08-12 2014-08-08 194.646 167,815 +991 0.02% 32,664,463
2014-08-08 2014-08-06 198.127 166,824 +166 0.02% 33,052,321
2014-08-05 2014-08-01 198.430 166,658 -331 0.02% 33,069,881
2014-08-04 2014-07-31 201.305 166,989 -495 0.02% 33,615,787
2014-08-01 2014-07-30 201.003 167,484 -2,148 0.02% 33,664,733
2014-07-31 2014-07-29 200.700 169,632 -5,285 0.02% 34,045,137
2014-07-30 2014-07-28 197.219 174,917 -1,982 0.02% 34,496,912
2014-07-29 2014-07-25 194.797 176,899 -2,478 0.02% 34,459,399
2014-07-28 2014-07-24 194.343 179,377 -11,562 0.02% 34,860,656
2014-07-25 2014-07-23 187.381 190,939 -5,450 0.02% 35,778,248
2014-07-24 2014-07-22 180.721 196,389 -1,322 0.02% 35,491,574
2014-07-23 2014-07-21 176.180 197,711 +7,268 0.02% 34,832,736
2014-07-22 2014-07-18 177.391 190,443 +330 0.02% 33,782,859
2014-07-21 2014-07-17 178.450 190,113 -661 0.02% 33,925,746
2014-07-17 2014-07-15 180.115 190,774 +826 0.02% 34,361,327
2014-07-15 2014-07-11 178.148 189,948 +331 0.02% 33,838,801
2014-07-14 2014-07-10 178.904 189,617 +3,799 0.02% 33,923,334
2014-07-11 2014-07-09 181.780 185,818 +1,321 0.02% 33,778,050
2014-07-10 2014-07-08 184.353 184,497 -330 0.02% 34,012,643
2014-07-08 2014-07-04 183.597 184,827 -331 0.02% 33,933,605
2014-07-07 2014-07-03 185.110 185,158 -165 0.02% 34,274,625
2014-07-04 2014-07-02 184.051 185,323 -3,964 0.02% 34,108,819
2014-07-02 2014-06-27 180.872 189,287 +826 0.02% 34,236,745
2014-06-27 2014-06-25 180.569 188,461 +3,303 0.02% 34,030,295
2014-06-26 2014-06-24 185.328 185,158 +165 0.02% 34,315,028
2014-06-25 2014-06-23 183.953 184,993 +93 0.02% 34,030,071
2014-06-19 2014-06-17 188.078 184,900 -655 0.02% 34,775,713
2014-06-17 2014-06-13 188.537 185,555 -3,600 0.02% 34,983,954
2014-06-16 2014-06-12 187.620 189,155 -163 0.02% 35,489,286
2014-06-13 2014-06-11 186.398 189,318 -3,273 0.02% 35,288,469
2014-06-10 2014-06-06 183.801 192,591 -163 0.02% 35,398,323
2014-06-09 2014-06-05 184.564 192,754 -164 0.02% 35,575,532
2014-06-06 2014-06-04 183.037 192,918 -4,582 0.02% 35,311,051
2014-06-05 2014-06-03 185.023 197,500 -3,599 0.02% 36,542,000
2014-06-04 2014-05-30 183.189 201,099 -491 0.02% 36,839,198
2014-06-03 2014-05-29 179.828 201,590 -655 0.02% 36,251,545
2014-05-30 2014-05-28 179.523 202,245 +164 0.02% 36,307,533
2014-05-28 2014-05-26 178.759 202,081 -327 0.02% 36,123,716
2014-05-27 2014-05-23 177.842 202,408 -2,128 0.02% 35,996,620
2014-05-26 2014-05-22 177.384 204,536 -491 0.02% 36,281,318
2014-05-23 2014-05-21 173.411 205,027 +1,637 0.02% 35,553,961
2014-05-22 2014-05-20 172.036 203,390 +654 0.02% 34,990,412
2014-05-20 2014-05-16 175.092 202,736 -654 0.02% 35,497,402
2014-05-16 2014-05-14 175.703 203,390 +2,618 0.02% 35,736,212
2014-05-14 2014-05-12 174.786 200,772 +654 0.02% 35,092,172
2014-05-13 2014-05-09 171.883 200,118 +818 0.02% 34,396,935
2014-05-12 2014-05-08 171.730 199,300 +1,310 0.02% 34,225,885
2014-05-09 2014-05-07 172.953 197,990 +2,454 0.02% 34,242,917
2014-05-07 2014-05-02 176.314 195,536 +15,708 0.02% 34,475,741
2014-05-05 2014-04-30 175.245 179,828 +3,436 0.02% 31,513,875
2014-05-02 2014-04-29 178.606 176,392 -327 0.02% 31,504,636
2014-04-30 2014-04-28 175.703 176,719 +164 0.02% 31,050,040
2014-04-29 2014-04-25 178.606 176,555 +4,418 0.02% 31,533,749
2014-04-28 2014-04-24 179.828 172,137 +3,927 0.02% 30,955,068
2014-04-25 2014-04-23 180.134 168,210 +7,036 0.02% 30,300,283
2014-04-24 2014-04-22 182.731 161,174 +327 0.02% 29,451,488
2014-04-23 2014-04-17 183.495 160,847 +491 0.02% 29,514,610
2014-04-22 2014-04-16 184.106 160,356 +1,309 0.02% 29,522,514
2014-04-17 2014-04-15 186.092 159,047 -491 0.02% 29,597,419
2014-04-16 2014-04-14 187.926 159,538 -6,709 0.02% 29,981,291
2014-04-15 2014-04-11 187.620 166,247 +3,600 0.02% 31,191,284
2014-04-14 2014-04-10 197.398 162,647 +164 0.02% 32,106,255
2014-04-11 2014-04-09 203.510 162,483 -3,600 0.02% 33,066,881
2014-04-10 2014-04-08 202.593 166,083 -327 0.02% 33,647,266
2014-04-09 2014-04-07 199.537 166,410 -327 0.02% 33,205,014
2014-04-08 2014-04-04 199.843 166,737 -328 0.02% 33,321,213
2014-04-07 2014-04-03 199.996 167,065 -3,927 0.02% 33,412,286
2014-04-04 2014-04-02 197.398 170,992 -2,781 0.02% 33,753,544
2014-04-03 2014-04-01 198.010 173,773 -655 0.02% 34,408,709
2014-04-02 2014-03-31 196.482 174,428 -1,309 0.02% 34,271,905
2014-03-31 2014-03-27 194.495 175,737 -3,927 0.02% 34,180,049
2014-03-28 2014-03-26 192.815 179,664 -7,036 0.02% 34,641,883
2014-03-26 2014-03-24 190.217 186,700 -5,891 0.02% 35,513,604
2014-03-24 2014-03-20 182.731 192,591 +10,636 0.02% 35,192,348
2014-03-21 2014-03-19 185.787 181,955 -327 0.02% 33,804,821
2014-03-20 2014-03-18 183.189 182,282 +654 0.02% 33,392,124
2014-03-19 2014-03-17 182.425 181,628 +3,927 0.02% 33,133,568
2014-03-18 2014-03-14 184.717 177,701 +6,055 0.02% 32,824,434
2014-03-17 2014-03-13 186.703 171,646 -328 0.02% 32,046,896
2014-03-14 2014-03-12 184.870 171,974 +18,327 0.02% 31,792,834
2014-03-13 2014-03-11 186.398 153,647 +1,963 0.02% 28,639,471
2014-03-12 2014-03-10 187.773 151,684 +655 0.01% 28,482,147
2014-03-11 2014-03-07 190.981 151,029 +982 0.01% 28,843,731
2014-03-10 2014-03-06 190.065 150,047 +2,618 0.01% 28,518,637
2014-03-07 2014-03-05 188.078 147,429 +327 0.01% 27,728,224
2014-03-04 2014-02-28 192.662 147,102 -982 0.01% 28,340,972
2014-03-03 2014-02-27 193.732 148,084 -1,963 0.01% 28,688,541
2014-02-28 2014-02-26 191.287 150,047 +2,454 0.01% 28,702,037
2014-02-27 2014-02-25 190.676 147,593 -327 0.01% 28,142,419
2014-02-25 2014-02-21 196.329 147,920 -327 0.01% 29,040,969
2014-02-24 2014-02-20 196.940 148,247 +654 0.01% 29,195,768
2014-02-21 2014-02-19 201.371 147,593 -164 0.01% 29,720,920
2014-02-20 2014-02-18 202.593 147,757 -327 0.01% 29,934,545
2014-02-19 2014-02-17 203.357 148,084 -327 0.01% 30,113,918
2014-02-18 2014-02-14 195.871 148,411 -164 0.01% 29,069,341
2014-02-14 2014-02-12 196.787 148,575 +328 0.01% 29,237,664
2014-02-13 2014-02-11 194.495 148,247 -491 0.01% 28,833,369
2014-02-12 2014-02-10 185.023 148,738 -1,146 0.01% 27,519,919
2014-02-11 2014-02-07 185.787 149,884 +1,637 0.01% 27,846,456
2014-02-07 2014-02-05 183.953 148,247 +7,526 0.01% 27,270,524
2014-02-06 2014-02-04 185.787 140,721 +819 0.01% 26,144,092
2014-02-05 2014-01-30 192.204 139,902 +1,145 0.01% 26,889,680
2014-02-04 2014-01-28 192.662 138,757 +491 0.01% 26,733,207
2014-01-29 2014-01-27 192.968 138,266 +2,618 0.01% 26,680,860
2014-01-27 2014-01-23 204.121 135,648 +4,582 0.01% 27,688,596
2014-01-24 2014-01-22 206.718 131,066 -655 0.01% 27,093,737
2014-01-23 2014-01-21 206.107 131,721 -327 0.01% 27,148,638
2014-01-22 2014-01-20 204.732 132,048 +818 0.01% 27,034,460
2014-01-21 2014-01-17 210.080 131,230 -491 0.01% 27,568,739
2014-01-20 2014-01-16 210.232 131,721 +327 0.01% 27,692,013
2014-01-17 2014-01-15 209.774 131,394 -1,636 0.01% 27,563,042
2014-01-16 2014-01-14 206.871 133,030 -327 0.01% 27,520,057
2014-01-14 2014-01-10 205.190 133,357 +491 0.01% 27,363,579
2014-01-13 2014-01-09 205.343 132,866 +163 0.01% 27,283,131
2014-01-10 2014-01-08 208.093 132,703 +1,637 0.01% 27,614,611
2014-01-09 2014-01-07 201.676 131,066 +654 0.01% 26,432,915
2014-01-08 2014-01-06 203.968 130,412 +2,291 0.01% 26,599,893
2014-01-07 2014-01-03 205.954 128,121 +982 0.01% 26,387,077
2014-01-06 2014-01-02 209.927 127,139 -328 0.01% 26,689,879
2014-01-03 2013-12-31 212.219 127,467 +164 0.01% 27,050,861
2014-01-02 2013-12-27 213.746 127,303 +1,309 0.01% 27,210,557
2013-12-30 2013-12-24 213.746 125,994 +491 0.01% 26,930,763
2013-12-27 2013-12-20 205.038 125,503 +4,091 0.01% 25,732,839
2013-12-20 2013-12-18 221.997 121,412 +163 0.01% 26,953,074
2013-12-19 2013-12-17 216.649 121,249 +328 0.01% 26,268,512
2013-12-17 2013-12-13 222.455 120,921 -164 0.01% 26,899,498
2013-12-16 2013-12-12 221.691 121,085 -655 0.01% 26,843,481
2013-12-13 2013-12-11 222.150 121,740 +4,909 0.01% 27,044,489
2013-12-12 2013-12-10 231.469 116,831 -163 0.01% 27,042,809
2013-12-11 2013-12-09 232.233 116,994 -2,455 0.01% 27,169,913
2013-12-09 2013-12-05 229.330 119,449 -491 0.01% 27,393,296
2013-12-06 2013-12-04 229.789 119,940 -981 0.01% 27,560,872
2013-12-05 2013-12-03 226.886 120,921 +327 0.01% 27,435,271
2013-12-04 2013-12-02 230.094 120,594 -491 0.01% 27,748,004
2013-12-03 2013-11-29 220.927 121,085 -327 0.01% 26,750,981
2013-12-02 2013-11-28 219.399 121,412 -2,782 0.01% 26,637,725
2013-11-29 2013-11-27 221.691 124,194 -4,909 0.01% 27,532,719
2013-11-28 2013-11-26 219.858 129,103 -491 0.01% 28,384,301
2013-11-27 2013-11-25 220.775 129,594 -3,109 0.01% 28,611,051
2013-11-26 2013-11-22 223.525 132,703 -3,109 0.01% 29,662,390
2013-11-25 2013-11-21 217.108 135,812 -6,381 0.01% 29,485,826
2013-11-22 2013-11-20 218.177 142,193 -6,709 0.01% 31,023,265
2013-11-21 2013-11-19 213.594 148,902 -8,836 0.01% 31,804,515
2013-11-20 2013-11-18 212.371 157,738 -41,234 0.02% 33,499,028
2013-11-19 2013-11-15 194.037 198,972 -5,891 0.02% 38,607,952
2013-11-18 2013-11-14 187.162 204,863 -13,090 0.02% 38,342,523
2013-11-15 2013-11-13 186.245 217,953 -818 0.02% 40,592,671
2013-11-13 2013-11-11 190.829 218,771 -2,127 0.02% 41,747,768
2013-11-12 2013-11-08 186.551 220,898 -982 0.02% 41,208,663
2013-11-11 2013-11-07 186.245 221,880 -327 0.02% 41,324,056
2013-11-07 2013-11-05 186.703 222,207 -164 0.02% 41,486,808
2013-11-06 2013-11-04 187.467 222,371 -3,927 0.02% 41,687,302
2013-11-05 2013-11-01 187.926 226,298 -3,764 0.02% 42,527,211
2013-11-04 2013-10-31 186.551 230,062 -24,217 0.02% 42,918,213
2013-11-01 2013-10-30 185.328 254,279 -11,781 0.02% 47,125,109
2013-10-31 2013-10-29 178.606 266,060 -3,436 0.03% 47,519,862
2013-10-30 2013-10-28 177.231 269,496 +7,527 0.03% 47,762,977
2013-10-29 2013-10-25 174.328 261,969 +654 0.03% 45,668,487
2013-10-28 2013-10-24 175.703 261,315 +982 0.03% 45,913,802
2013-10-25 2013-10-23 177.078 260,333 +2,291 0.03% 46,099,237
2013-10-24 2013-10-22 177.536 258,042 -982 0.03% 45,811,826
2013-10-23 2013-10-21 179.064 259,024 -818 0.03% 46,381,917
2013-10-22 2013-10-18 178.911 259,842 -327 0.03% 46,488,691
2013-10-21 2013-10-17 177.842 260,169 +818 0.03% 46,268,946
2013-10-17 2013-10-15 180.134 259,351 -3,927 0.03% 46,717,846
2013-10-16 2013-10-11 177.995 263,278 -1,146 0.03% 46,862,081
2013-10-15 2013-10-10 174.939 264,424 +818 0.03% 46,258,062
2013-10-11 2013-10-09 176.620 263,606 +1,800 0.03% 46,557,988
2013-10-10 2013-10-08 179.370 261,806 -163 0.03% 46,960,073
2013-10-09 2013-10-07 178.606 261,969 +654 0.03% 46,789,186
2013-10-08 2013-10-04 180.134 261,315 -654 0.03% 47,071,628
2013-10-07 2013-10-03 179.828 261,969 -655 0.03% 47,109,386
2013-10-03 2013-09-30 176.161 262,624 +2,946 0.03% 46,264,172
2013-09-30 2013-09-26 178.453 259,678 +1,963 0.03% 46,340,325
2013-09-27 2013-09-25 179.523 257,715 +982 0.03% 46,265,647
2013-09-26 2013-09-24 181.967 256,733 +2,782 0.03% 46,716,955
2013-09-25 2013-09-23 184.564 253,951 -32,726 0.02% 46,870,322
2013-09-24 2013-09-19 186.092 286,677 -818 0.03% 53,348,377
2013-09-19 2013-09-17 183.495 287,495 -2,946 0.03% 52,753,876
2013-09-18 2013-09-16 184.870 290,441 -3,599 0.03% 53,693,828
2013-09-17 2013-09-13 181.662 294,040 -1,964 0.03% 53,415,752
2013-09-16 2013-09-12 182.578 296,004 -654 0.03% 54,043,885
2013-09-13 2013-09-11 181.814 296,658 -7,036 0.03% 53,936,666
2013-09-12 2013-09-10 183.197 303,694 -5,727 0.03% 55,635,797
2013-09-11 2013-09-09 180.589 309,421 +3,421 0.03% 55,877,893
2013-09-10 2013-09-06 176.139 306,000 +163 0.03% 53,898,551
2013-09-09 2013-09-05 176.446 305,837 -2,281 0.03% 53,963,690
2013-09-06 2013-09-04 174.912 308,118 -326 0.03% 53,893,414
2013-09-05 2013-09-03 174.758 308,444 -10,591 0.03% 53,903,110
2013-09-04 2013-09-02 172.303 319,035 -1,630 0.03% 54,970,775
2013-09-03 2013-08-30 166.780 320,665 +815 0.03% 53,480,429
2013-09-02 2013-08-29 165.245 319,850 +489 0.03% 52,853,753
2013-08-30 2013-08-28 163.251 319,361 +2,607 0.03% 52,135,949
2013-08-28 2013-08-26 166.780 316,754 -5,051 0.03% 52,828,153
2013-08-27 2013-08-23 163.251 321,805 +1,629 0.03% 52,534,934
2013-08-22 2013-08-20 162.944 320,176 -1,792 0.03% 52,170,748
2013-08-19 2013-08-15 168.467 321,968 -2,444 0.03% 54,241,142
2013-08-16 2013-08-13 166.933 324,412 -4,563 0.03% 54,155,127
2013-08-15 2013-08-12 163.097 328,975 -11,243 0.03% 53,654,967
2013-08-09 2013-08-07 151.130 340,218 +3,911 0.03% 51,417,066
2013-08-08 2013-08-06 153.585 336,307 +815 0.03% 51,651,598
2013-08-07 2013-08-05 153.738 335,492 +977 0.03% 51,577,901
2013-08-06 2013-08-02 155.426 334,515 -977 0.03% 51,992,274
2013-08-05 2013-08-01 154.045 335,492 +1,629 0.03% 51,680,851
2013-08-02 2013-07-31 154.045 333,863 -978 0.03% 51,429,912
2013-08-01 2013-07-30 153.585 334,841 +1,467 0.03% 51,426,442
2013-07-31 2013-07-29 152.818 333,374 +1,629 0.03% 50,945,384
2013-07-30 2013-07-26 154.505 331,745 +978 0.03% 51,256,345
2013-07-29 2013-07-25 154.352 330,767 +652 0.03% 51,054,488
2013-07-26 2013-07-24 156.346 330,115 -1,630 0.03% 51,612,300
2013-07-25 2013-07-23 158.034 331,745 -326 0.03% 52,427,046
2013-07-24 2013-07-22 152.971 332,071 -325 0.03% 50,797,213
2013-07-23 2013-07-19 152.664 332,396 +1,792 0.03% 50,744,928
2013-07-22 2013-07-18 154.198 330,604 +489 0.03% 50,978,604
2013-07-17 2013-07-15 156.500 330,115 +2,118 0.03% 51,662,950
2013-07-16 2013-07-12 156.960 327,997 -326 0.03% 51,482,459
2013-07-15 2013-07-11 160.949 328,323 -6,192 0.03% 52,843,378
2013-07-12 2013-07-10 154.045 334,515 -814 0.03% 51,530,349
2013-07-11 2013-07-09 149.902 335,329 +651 0.03% 50,266,593
2013-07-10 2013-07-08 150.516 334,678 +2,282 0.03% 50,374,407
2013-07-09 2013-07-05 153.278 332,396 +488 0.03% 50,948,928
2013-07-08 2013-07-04 152.204 331,908 +815 0.03% 50,517,653
2013-07-05 2013-07-03 152.664 331,093 +16,783 0.03% 50,546,007
2013-07-03 2013-06-28 160.182 314,310 +815 0.03% 50,346,869
2013-07-02 2013-06-27 155.579 313,495 +1,303 0.03% 48,773,323
2013-06-28 2013-06-26 156.960 312,192 +5,703 0.03% 49,001,703
2013-06-27 2013-06-25 154.198 306,489 +163 0.03% 47,260,110
2013-06-26 2013-06-24 158.034 306,326 +5,214 0.03% 48,409,975
2013-06-25 2013-06-21 162.637 301,112 -1,792 0.03% 48,971,984
2013-06-24 2013-06-20 164.478 302,904 +5,214 0.03% 49,821,129
2013-06-21 2013-06-19 168.774 297,690 +2,770 0.03% 50,242,438
2013-06-20 2013-06-18 169.848 294,920 +651 0.03% 50,091,683
2013-06-19 2013-06-17 170.155 294,269 +163 0.03% 50,071,411
2013-06-18 2013-06-14 168.774 294,106 +3,585 0.03% 49,637,551
2013-06-17 2013-06-13 169.388 290,521 +5,703 0.03% 49,210,795
2013-06-14 2013-06-11 173.070 284,818 +815 0.03% 49,293,574
2013-06-13 2013-06-10 173.684 284,003 +16,619 0.03% 49,326,821
2013-06-11 2013-06-07 174.298 267,384 +10,266 0.03% 46,604,464
2013-06-10 2013-06-06 175.372 257,118 +162 0.03% 45,091,272
2013-06-06 2013-06-04 177.827 256,956 +1,630 0.03% 45,693,663
2013-06-05 2013-06-03 177.520 255,326 +326 0.03% 45,325,455
2013-06-04 2013-05-31 177.367 255,000 +5,377 0.03% 45,228,459
2013-06-03 2013-05-30 178.594 249,623 +10,917 0.02% 44,581,159
2013-05-31 2013-05-29 180.282 238,706 +977 0.02% 43,034,323
2013-05-30 2013-05-28 184.271 237,729 -326 0.02% 43,806,539
2013-05-29 2013-05-27 181.202 238,055 +652 0.02% 43,136,110
2013-05-28 2013-05-24 179.975 237,403 +4,563 0.02% 42,726,566
2013-05-27 2013-05-23 181.049 232,840 +14,501 0.02% 42,155,415
2013-05-24 2013-05-22 187.033 218,339 -815 0.02% 40,836,527
2013-05-21 2013-05-16 183.811 219,154 +1,956 0.02% 40,282,832
2013-05-16 2013-05-14 185.038 217,198 +3,747 0.02% 40,189,898
2013-05-15 2013-05-13 188.191 213,451 +326 0.02% 40,169,590
2013-05-14 2013-05-10 196.373 213,125 -307 0.02% 41,852,076
2013-05-10 2013-05-08 198.072 213,432 -4,211 0.02% 42,274,812
2013-05-09 2013-05-07 195.447 217,643 -1,295 0.02% 42,537,690
2013-05-08 2013-05-06 192.977 218,938 -1,296 0.02% 42,249,994
2013-05-07 2013-05-03 189.889 220,234 -2,914 0.02% 41,820,091
2013-05-03 2013-04-30 189.735 223,148 -6,964 0.02% 42,338,979
2013-05-02 2013-04-29 184.949 230,112 +324 0.02% 42,559,016
2013-04-30 2013-04-26 185.721 229,788 +2,267 0.02% 42,676,468
2013-04-29 2013-04-25 184.023 227,521 -13,117 0.02% 41,869,063
2013-04-26 2013-04-24 184.023 240,638 -5,829 0.02% 44,282,890
2013-04-25 2013-04-23 180.935 246,467 +971 0.02% 44,594,560
2013-04-24 2013-04-22 184.023 245,496 -323 0.02% 45,176,873
2013-04-23 2013-04-19 185.567 245,819 -1,134 0.02% 45,615,812
2013-04-19 2013-04-17 178.465 246,953 +16,194 0.02% 44,072,495
2013-04-18 2013-04-16 180.318 230,759 +971 0.02% 41,609,930
2013-04-17 2013-04-15 180.318 229,788 -12,631 0.02% 41,434,842
2013-04-11 2013-04-09 181.707 242,419 -1,133 0.02% 44,049,260
2013-04-10 2013-04-08 176.458 243,552 -324 0.02% 42,976,736
2013-04-09 2013-04-05 178.774 243,876 +11,983 0.02% 43,598,658
2013-04-05 2013-04-02 184.640 231,893 +648 0.02% 42,816,811
2013-03-28 2013-03-26 185.104 231,245 +2,267 0.02% 42,804,264
2013-03-26 2013-03-22 186.493 228,978 +6,153 0.02% 42,702,784
2013-03-25 2013-03-21 187.574 222,825 -2,590 0.02% 41,796,093
2013-03-22 2013-03-20 186.339 225,415 +3,400 0.02% 42,003,509
2013-03-21 2013-03-19 183.868 222,015 -162 0.02% 40,821,558
2013-03-20 2013-03-18 186.647 222,177 +3,725 0.02% 41,468,745
2013-03-19 2013-03-15 189.272 218,452 +5,182 0.02% 41,346,808
2013-03-18 2013-03-14 191.124 213,270 +2,915 0.02% 40,761,101
2013-03-15 2013-03-13 191.742 210,355 +12,955 0.02% 40,333,873
2013-03-14 2013-03-12 194.984 197,400 +4,858 0.02% 38,489,830
2013-03-13 2013-03-11 199.307 192,542 +809 0.02% 38,374,896
2013-03-12 2013-03-08 202.240 191,733 +3,239 0.02% 38,776,058
2013-03-08 2013-03-06 198.535 188,494 -1,619 0.02% 37,422,603
2013-03-07 2013-03-05 193.749 190,113 -324 0.02% 36,834,183
2013-03-06 2013-03-04 194.058 190,437 +7,287 0.02% 36,955,757
2013-03-05 2013-03-01 198.380 183,150 -972 0.02% 36,333,359
2013-03-04 2013-02-28 200.387 184,122 +2,267 0.02% 36,895,710
2013-03-01 2013-02-27 197.145 181,855 +1,620 0.02% 35,851,856
2013-02-28 2013-02-26 196.837 180,235 -972 0.02% 35,476,830
2013-02-27 2013-02-25 198.998 181,207 -162 0.02% 36,059,806
2013-02-26 2013-02-22 198.998 181,369 +7,125 0.02% 36,092,043
2013-02-25 2013-02-21 200.542 174,244 +3,563 0.02% 34,943,184
2013-02-22 2013-02-20 204.092 170,681 +5,020 0.02% 34,834,704
2013-02-21 2013-02-19 202.857 165,661 +972 0.02% 33,605,560
2013-02-20 2013-02-18 207.334 164,689 +1,781 0.02% 34,145,706
2013-02-18 2013-02-14 210.576 162,908 -1,619 0.02% 34,304,594
2013-02-14 2013-02-07 207.026 164,527 +162 0.02% 34,061,318
2013-02-08 2013-02-06 208.415 164,365 +485 0.02% 34,256,154
2013-02-07 2013-02-05 207.643 163,880 +810 0.02% 34,028,573
2013-02-06 2013-02-04 212.738 163,070 +17,165 0.02% 34,691,157
2013-02-04 2013-01-31 214.745 145,905 -3,724 0.01% 31,332,338
2013-02-01 2013-01-30 215.980 149,629 -1,620 0.01% 32,316,847
2013-01-31 2013-01-29 212.583 151,249 -323 0.01% 32,153,033
2013-01-29 2013-01-25 211.966 151,572 +2,914 0.01% 32,128,098
2013-01-25 2013-01-23 216.289 148,658 -1,619 0.01% 32,153,031
2013-01-24 2013-01-22 217.987 150,277 -4,210 0.01% 32,758,402
2013-01-23 2013-01-21 215.362 154,487 -324 0.02% 33,270,677
2013-01-22 2013-01-18 215.517 154,811 -972 0.02% 33,364,355
2013-01-21 2013-01-17 211.503 155,783 -1,619 0.02% 32,948,536
2013-01-18 2013-01-16 212.583 157,402 +1,133 0.02% 33,461,059
2013-01-17 2013-01-15 214.127 156,269 -3,724 0.02% 33,461,453
2013-01-16 2013-01-14 212.738 159,993 -6,478 0.02% 34,036,563
2013-01-15 2013-01-11 206.717 166,471 +2,753 0.02% 34,412,376
2013-01-14 2013-01-10 209.341 163,718 +1,296 0.02% 34,272,960
2013-01-11 2013-01-09 212.275 162,422 +7,935 0.02% 34,478,078
2013-01-10 2013-01-08 210.422 154,487 +4,210 0.02% 32,507,479
2013-01-09 2013-01-07 219.222 150,277 -14,250 0.01% 32,944,002
2013-01-08 2013-01-04 215.054 164,527 -1,458 0.02% 35,382,115
2013-01-07 2013-01-03 216.134 165,985 -15,546 0.02% 35,875,038
2013-01-04 2013-01-02 210.731 181,531 -12,955 0.02% 38,254,184
2013-01-03 2012-12-31 200.387 194,486 -2,914 0.02% 38,972,524
2013-01-02 2012-12-27 196.682 197,400 -972 0.02% 38,825,054
2012-12-28 2012-12-24 194.830 198,372 -1,134 0.02% 38,648,730
2012-12-27 2012-12-20 194.058 199,506 +6,154 0.02% 38,715,666
2012-12-21 2012-12-19 194.675 193,352 -5,830 0.02% 37,640,835
2012-12-20 2012-12-18 196.219 199,182 -648 0.02% 39,083,292
2012-12-19 2012-12-17 197.300 199,830 -1,295 0.02% 39,426,392
2012-12-18 2012-12-14 194.366 201,125 +3,563 0.02% 39,091,945
2012-12-17 2012-12-13 187.882 197,562 -3,401 0.02% 37,118,421
2012-12-14 2012-12-12 186.956 200,963 +648 0.02% 37,571,259
2012-12-13 2012-12-11 185.104 200,315 +324 0.02% 37,079,012
2012-12-12 2012-12-10 186.030 199,991 -3,077 0.02% 37,204,288
2012-12-11 2012-12-07 185.258 203,068 +647 0.02% 37,619,952
2012-12-10 2012-12-06 186.339 202,421 -323 0.02% 37,718,840
2012-12-07 2012-12-05 186.802 202,744 -6,964 0.02% 37,872,927
2012-12-06 2012-12-04 178.002 209,708 +2,915 0.02% 37,328,437
2012-12-05 2012-12-03 178.619 206,793 +5,020 0.02% 36,937,261
2012-12-03 2012-11-29 178.774 201,773 +648 0.02% 36,071,741
2012-11-30 2012-11-28 177.539 201,125 +7,449 0.02% 35,707,496
2012-11-29 2012-11-27 180.626 193,676 -324 0.02% 34,983,009
2012-11-28 2012-11-26 181.398 194,000 -648 0.02% 35,191,282
2012-11-27 2012-11-23 183.405 194,648 -1,619 0.02% 35,699,479
2012-11-26 2012-11-22 181.553 196,267 +1,619 0.02% 35,632,812
2012-11-23 2012-11-21 179.700 194,648 +1,620 0.02% 34,978,278
2012-11-22 2012-11-20 178.311 193,028 +5,830 0.02% 34,418,964
2012-11-21 2012-11-19 180.472 187,198 +5,667 0.02% 33,784,011
2012-11-20 2012-11-16 184.023 181,531 -324 0.02% 33,405,852
2012-11-19 2012-11-15 183.714 181,855 +324 0.02% 33,409,325
2012-11-16 2012-11-14 186.493 181,531 -324 0.02% 33,854,253
2012-11-15 2012-11-13 184.949 181,855 +1,296 0.02% 33,633,926
2012-11-13 2012-11-09 188.963 180,559 +3,563 0.02% 34,118,981
2012-11-12 2012-11-08 189.426 176,996 +485 0.02% 33,527,681
2012-11-09 2012-11-07 193.286 176,511 +3,239 0.02% 34,117,060
2012-11-07 2012-11-05 194.212 173,272 -2,267 0.02% 33,651,508
2012-11-06 2012-11-02 192.977 175,539 +324 0.02% 33,874,986
2012-11-05 2012-11-01 191.279 175,215 +971 0.02% 33,514,912
2012-11-02 2012-10-31 189.581 174,244 -2,591 0.02% 33,033,280
2012-11-01 2012-10-30 186.802 176,835 +1,620 0.02% 33,033,082
2012-10-31 2012-10-29 188.963 175,215 +162 0.02% 33,109,163
2012-10-30 2012-10-26 188.500 175,053 +324 0.02% 32,997,476
2012-10-26 2012-10-24 197.145 174,729 +971 0.02% 34,446,998
2012-10-25 2012-10-22 195.601 173,758 -4,858 0.02% 33,987,320
2012-10-24 2012-10-19 193.286 178,616 -3,077 0.02% 34,523,927
2012-10-22 2012-10-18 191.742 181,693 -2,915 0.02% 34,838,166
2012-10-19 2012-10-17 190.352 184,608 -2,105 0.02% 35,140,593
2012-10-17 2012-10-15 187.882 186,713 -1,781 0.02% 35,080,084
2012-10-16 2012-10-12 188.346 188,494 +648 0.02% 35,502,003
2012-10-15 2012-10-11 186.956 187,846 +324 0.02% 35,118,955
2012-10-12 2012-10-10 188.037 187,522 -3,239 0.02% 35,261,031
2012-10-11 2012-10-09 187.265 190,761 -972 0.02% 35,722,832
2012-10-09 2012-10-05 185.721 191,733 -4,048 0.02% 35,608,853
2012-10-08 2012-10-04 182.633 195,781 -324 0.02% 35,756,153
2012-10-03 2012-09-27 182.633 196,105 -1,295 0.02% 35,815,326
2012-09-27 2012-09-25 180.626 197,400 -324 0.02% 35,655,662
2012-09-24 2012-09-20 179.033 197,724 -486 0.02% 35,399,158
2012-09-21 2012-09-19 181.821 198,210 +790 0.02% 36,038,721
2012-09-20 2012-09-18 180.892 197,420 -323 0.02% 35,711,632
2012-09-19 2012-09-17 182.750 197,743 -1,614 0.02% 36,137,561
2012-09-18 2012-09-14 185.383 199,357 -13,398 0.02% 36,957,395
2012-09-17 2012-09-13 178.723 212,755 -646 0.02% 38,024,306
2012-09-14 2012-09-12 178.259 213,401 -1,937 0.02% 38,040,611
2012-09-12 2012-09-10 176.400 215,338 -323 0.02% 37,985,698
2012-09-11 2012-09-07 176.710 215,661 +1,776 0.02% 38,109,475
2012-09-10 2012-09-06 170.670 213,885 +4,197 0.02% 36,503,762
2012-09-07 2012-09-05 170.825 209,688 +2,260 0.02% 35,819,935
2012-09-06 2012-09-04 171.909 207,428 +323 0.02% 35,658,746
2012-09-05 2012-09-03 172.064 207,105 +4,197 0.02% 35,635,294
2012-09-04 2012-08-31 173.458 202,908 +323 0.02% 35,195,967
2012-09-03 2012-08-30 174.387 202,585 +1,614 0.02% 35,328,190
2012-08-31 2012-08-29 175.626 200,971 +323 0.02% 35,295,729
2012-08-30 2012-08-28 177.175 200,648 +10,654 0.02% 35,549,751
2012-08-29 2012-08-27 178.259 189,994 +4,197 0.02% 33,868,107
2012-08-28 2012-08-24 183.060 185,797 +7,102 0.02% 34,011,977
2012-08-22 2012-08-20 186.622 178,695 +3,551 0.02% 33,348,412
2012-08-21 2012-08-17 187.396 175,144 -645 0.02% 32,821,343
2012-08-17 2012-08-15 185.538 175,789 +2,583 0.02% 32,615,514
2012-08-16 2012-08-14 188.480 173,206 +4,358 0.02% 32,645,943
2012-08-15 2012-08-13 187.396 168,848 -161 0.02% 31,641,495
2012-08-08 2012-08-06 190.958 169,009 -1,615 0.02% 32,273,689
2012-08-07 2012-08-03 190.339 170,624 +162 0.02% 32,476,387
2012-08-03 2012-08-01 191.578 170,462 -4,520 0.02% 32,656,752
2012-08-02 2012-07-31 188.480 174,982 -4,036 0.02% 32,980,684
2012-08-01 2012-07-30 188.171 179,018 +323 0.02% 33,685,941
2012-07-30 2012-07-26 182.131 178,695 +323 0.02% 32,545,836
2012-07-27 2012-07-25 183.525 178,372 +323 0.02% 32,735,633
2012-07-26 2012-07-24 185.693 178,049 +3,228 0.02% 33,062,404
2012-07-25 2012-07-23 187.861 174,821 +5,004 0.02% 32,842,039
2012-07-24 2012-07-20 196.534 169,817 -6,941 0.02% 33,374,786
2012-07-23 2012-07-19 196.689 176,758 -4,842 0.02% 34,766,303
2012-07-19 2012-07-17 192.352 181,600 -6,296 0.02% 34,931,171
2012-07-18 2012-07-16 185.848 187,896 +1,291 0.02% 34,920,020
2012-07-17 2012-07-13 186.932 186,605 +162 0.02% 34,882,392
2012-07-16 2012-07-12 186.622 186,443 +12,429 0.02% 34,794,359
2012-07-12 2012-07-10 189.410 174,014 +2,745 0.02% 32,959,936
2012-07-11 2012-07-09 191.268 171,269 -162 0.02% 32,758,305
2012-07-10 2012-07-06 196.069 171,431 -2,421 0.02% 33,612,342
2012-07-09 2012-07-05 193.127 173,852 +161 0.02% 33,575,451
2012-07-05 2012-07-03 194.084 173,691 -1,614 0.02% 33,710,558
2012-07-04 2012-06-29 192.060 175,305 -2,509 0.02% 33,669,110
2012-06-29 2012-06-27 189.726 177,814 -642 0.02% 33,735,864
2012-06-27 2012-06-25 182.722 178,456 -161 0.02% 32,607,795
2012-06-26 2012-06-22 185.368 178,617 +5,140 0.02% 33,109,813
2012-06-22 2012-06-20 194.395 173,477 -1,285 0.02% 33,723,024
2012-06-21 2012-06-19 192.838 174,762 -1,606 0.02% 33,700,822
2012-06-20 2012-06-18 192.838 176,368 -8,192 0.02% 34,010,520
2012-06-19 2012-06-15 189.881 184,560 -803 0.02% 35,044,477
2012-06-18 2012-06-14 186.768 185,363 -1,607 0.02% 34,619,953
2012-06-15 2012-06-13 189.259 186,970 -1,445 0.02% 35,385,691
2012-06-14 2012-06-12 184.434 188,415 -3,213 0.02% 34,750,095
2012-06-13 2012-06-11 184.123 191,628 +1,767 0.02% 35,283,031
2012-06-12 2012-06-08 177.586 189,861 -8,674 0.02% 33,716,585
2012-06-11 2012-06-07 174.162 198,535 +6,104 0.02% 34,577,162
2012-06-08 2012-06-06 173.850 192,431 -4,979 0.02% 33,454,180
2012-06-06 2012-06-04 166.224 197,410 +1,285 0.02% 32,814,257
2012-06-04 2012-05-31 177.897 196,125 +642 0.02% 34,890,032
2012-05-31 2012-05-29 182.099 195,483 +161 0.02% 35,597,298
2012-05-29 2012-05-25 175.718 195,322 +6,586 0.02% 34,321,581
2012-05-28 2012-05-24 179.142 188,736 +1,124 0.02% 33,810,551
2012-05-25 2012-05-23 179.142 187,612 -1,446 0.02% 33,609,195
2012-05-24 2012-05-22 179.298 189,058 +1,607 0.02% 33,897,660
2012-05-23 2012-05-21 178.053 187,451 +3,533 0.02% 33,376,129
2012-05-22 2012-05-18 180.232 183,918 +1,285 0.02% 33,147,820
2012-05-21 2012-05-17 182.722 182,633 +482 0.02% 33,371,023
2012-05-18 2012-05-16 184.589 182,151 -321 0.02% 33,623,152
2012-05-17 2012-05-15 189.414 182,472 +4,819 0.02% 34,562,805
2012-05-16 2012-05-14 183.656 177,653 +2,891 0.02% 32,626,969
2012-05-15 2012-05-11 187.391 174,762 +2,410 0.02% 32,748,821
2012-05-14 2012-05-10 192.060 172,352 +321 0.02% 33,101,956
2012-05-11 2012-05-09 192.994 172,031 +1,445 0.02% 33,200,955
2012-05-10 2012-05-08 198.286 170,586 +161 0.02% 33,824,781
2012-05-09 2012-05-07 197.663 170,425 +1,767 0.02% 33,686,757
2012-05-08 2012-05-04 205.290 168,658 -643 0.02% 34,623,735
2012-05-07 2012-05-03 209.025 169,301 -963 0.02% 35,388,138
2012-05-04 2012-05-02 206.379 170,264 -2,892 0.02% 35,138,930
2012-05-03 2012-04-30 202.021 173,156 -9,637 0.02% 34,981,177
2012-05-02 2012-04-27 198.597 182,793 -2,249 0.02% 36,302,155
2012-04-30 2012-04-26 198.441 185,042 -321 0.02% 36,720,000
2012-04-25 2012-04-23 192.683 185,363 +1,767 0.02% 35,716,251
2012-04-24 2012-04-20 199.220 183,596 -4,498 0.02% 36,575,929
2012-04-23 2012-04-19 199.687 188,094 -5,301 0.02% 37,559,844
2012-04-19 2012-04-17 191.438 193,395 -160 0.02% 37,023,079
2012-04-17 2012-04-13 193.150 193,555 -3,855 0.02% 37,385,083
2012-04-16 2012-04-12 185.212 197,410 -1,125 0.02% 36,562,702
2012-04-13 2012-04-11 182.722 198,535 +1,285 0.02% 36,276,665
2012-04-12 2012-04-10 184.123 197,250 +161 0.02% 36,318,168
2012-04-11 2012-04-05 187.391 197,089 -1,285 0.02% 36,932,699
2012-04-10 2012-04-03 185.990 198,374 -321 0.02% 36,895,622
2012-04-05 2012-04-02 183.344 198,695 +642 0.02% 36,429,600
2012-04-02 2012-03-29 181.788 198,053 +4,819 0.02% 36,003,643
2012-03-30 2012-03-28 187.235 193,234 -1,606 0.02% 36,180,232
2012-03-29 2012-03-27 188.480 194,840 +6,264 0.02% 36,723,532
2012-03-28 2012-03-26 185.990 188,576 +3,213 0.02% 35,073,290
2012-03-27 2012-03-23 185.523 185,363 +160 0.02% 34,389,153
2012-03-26 2012-03-22 185.835 185,203 +643 0.02% 34,417,119
2012-03-23 2012-03-21 187.080 184,560 +5,782 0.02% 34,527,428
2012-03-22 2012-03-20 188.014 178,778 +964 0.02% 33,612,683
2012-03-21 2012-03-19 189.259 177,814 +3,213 0.02% 33,652,839
2012-03-20 2012-03-16 193.617 174,601 +963 0.02% 33,805,649
2012-03-16 2012-03-14 195.484 173,638 -3,212 0.02% 33,943,498
2012-03-15 2012-03-13 198.908 176,850 -2,570 0.02% 35,176,943
2012-03-14 2012-03-12 197.041 179,420 +642 0.02% 35,353,037
2012-03-13 2012-03-09 195.173 178,778 +1,285 0.02% 34,892,637
2012-03-12 2012-03-08 194.084 177,493 -2,730 0.02% 34,448,464
2012-03-09 2012-03-07 184.589 180,223 +12,368 0.02% 33,267,264
2012-03-08 2012-03-06 192.371 167,855 +482 0.02% 32,290,512
2012-03-07 2012-03-05 199.842 167,373 +11,726 0.02% 33,448,188
2012-03-05 2012-03-01 204.667 155,647 +9,959 0.02% 31,855,812
2012-03-02 2012-02-29 211.204 145,688 -6,907 0.01% 30,769,880
2012-03-01 2012-02-28 208.091 152,595 -4,819 0.02% 31,753,667
2012-02-29 2012-02-27 205.445 157,414 +5,300 0.02% 32,339,959
2012-02-28 2012-02-24 209.181 152,114 +6,907 0.02% 31,819,301
2012-02-27 2012-02-23 209.959 145,207 +3,213 0.01% 30,487,491
2012-02-24 2012-02-22 212.760 141,994 -6,425 0.01% 30,210,693
2012-02-23 2012-02-21 209.025 148,419 +3,212 0.01% 31,023,278
2012-02-22 2012-02-20 207.780 145,207 -3,855 0.01% 30,171,090
2012-02-21 2012-02-17 205.601 149,062 -642 0.01% 30,647,280
2012-02-17 2012-02-15 206.846 149,704 -3,213 0.01% 30,965,676
2012-02-16 2012-02-14 203.578 152,917 -1,927 0.02% 31,130,471
2012-02-15 2012-02-13 202.955 154,844 +1,606 0.02% 31,426,365
2012-02-14 2012-02-10 198.597 153,238 +4,980 0.02% 30,432,619
2012-02-13 2012-02-09 202.644 148,258 -2,249 0.01% 30,043,553
2012-02-09 2012-02-07 195.173 150,507 +1,606 0.01% 29,374,901
2012-02-07 2012-02-03 202.799 148,901 -8,995 0.01% 30,197,028
2012-02-06 2012-02-02 199.842 157,896 -2,731 0.02% 31,554,284
2012-02-02 2012-01-31 191.126 160,627 -482 0.02% 30,700,051
2012-02-01 2012-01-30 186.613 161,109 -5,300 0.02% 30,064,997
2012-01-31 2012-01-27 191.749 166,409 -6,104 0.02% 31,908,743
2012-01-30 2012-01-26 190.348 172,513 -9,959 0.02% 32,837,528
2012-01-27 2012-01-20 184.123 182,472 -964 0.02% 33,597,205
2012-01-26 2012-01-19 185.523 183,436 -17,669 0.02% 34,031,650
2012-01-20 2012-01-18 173.383 201,105 -4,337 0.02% 34,868,257
2012-01-19 2012-01-17 172.294 205,442 -6,264 0.02% 35,396,395
2012-01-18 2012-01-16 159.843 211,706 +321 0.02% 33,839,644
2012-01-17 2012-01-13 163.889 211,385 +3,213 0.02% 34,643,735
2012-01-16 2012-01-12 162.022 208,172 -6,586 0.02% 33,728,360
2012-01-12 2012-01-10 161.710 214,758 -4,016 0.02% 34,728,584
2012-01-11 2012-01-09 156.730 218,774 -1,606 0.02% 34,288,411
2012-01-10 2012-01-06 151.594 220,380 +2,088 0.02% 33,408,218
2012-01-09 2012-01-05 158.753 218,292 +4,177 0.02% 34,654,542
2012-01-06 2012-01-04 158.909 214,115 +1,606 0.02% 34,024,755
2012-01-04 2011-12-30 159.376 212,509 -803 0.02% 33,868,773
2012-01-03 2011-12-29 158.598 213,312 +963 0.02% 33,830,752
2011-12-30 2011-12-28 159.220 212,349 +643 0.02% 33,810,223
2011-12-29 2011-12-23 161.710 211,706 +7,068 0.02% 34,235,044
2011-12-28 2011-12-22 157.352 204,638 +5,300 0.02% 32,200,277
2011-12-23 2011-12-21 160.310 199,338 +9,638 0.02% 31,955,785
2011-12-22 2011-12-20 164.667 189,700 +482 0.02% 31,237,421
2011-12-21 2011-12-19 166.380 189,218 -2,088 0.02% 31,482,001
2011-12-20 2011-12-16 169.648 191,306 +2,248 0.02% 32,454,675
2011-12-19 2011-12-15 165.757 189,058 +6,907 0.02% 31,337,680
2011-12-16 2011-12-14 168.714 182,151 +3,855 0.02% 30,731,448
2011-12-15 2011-12-13 170.426 178,296 +2,410 0.02% 30,386,305
2011-12-14 2011-12-12 172.916 175,886 +4,176 0.02% 30,413,577
2011-12-13 2011-12-09 174.006 171,710 +643 0.02% 29,878,553
2011-12-12 2011-12-08 180.543 171,067 -2,892 0.02% 30,884,915
2011-12-08 2011-12-06 181.632 173,959 -4,819 0.02% 31,596,570
2011-12-07 2011-12-05 186.924 178,778 -4,176 0.02% 33,417,908
2011-12-06 2011-12-02 187.858 182,954 +1,446 0.02% 34,369,353
2011-12-05 2011-12-01 179.920 181,508 -12,208 0.02% 32,656,962
2011-12-02 2011-11-30 159.220 193,716 +4,498 0.02% 30,843,475
2011-12-01 2011-11-29 168.092 189,218 +1,767 0.02% 31,805,951
2011-11-30 2011-11-28 167.625 187,451 +1,927 0.02% 31,421,408
2011-11-29 2011-11-25 161.866 185,524 +2,570 0.02% 30,030,020
2011-11-28 2011-11-24 165.290 182,954 -3,534 0.02% 30,240,475
2011-11-25 2011-11-23 159.998 186,488 +2,089 0.02% 29,837,758
2011-11-24 2011-11-22 166.535 184,399 +4,658 0.02% 30,708,918
2011-11-23 2011-11-21 163.578 179,741 +8,031 0.02% 29,401,673
2011-11-22 2011-11-18 169.648 171,710 +10,601 0.02% 29,130,253
2011-11-21 2011-11-17 178.675 161,109 +4,659 0.02% 28,786,169
2011-11-18 2011-11-16 180.387 156,450 +2,248 0.02% 28,221,571
2011-11-17 2011-11-15 191.593 154,202 +2,570 0.02% 29,544,064
2011-11-16 2011-11-14 195.484 151,632 -803 0.02% 29,641,671
2011-11-15 2011-11-11 186.301 152,435 -1,124 0.02% 28,398,867
2011-11-14 2011-11-10 183.656 153,559 +7,549 0.02% 28,201,971
2011-11-11 2011-11-09 198.130 146,010 -5,461 0.01% 28,928,984
2011-11-10 2011-11-08 193.461 151,471 -2,088 0.02% 29,303,723
2011-11-09 2011-11-07 193.928 153,559 +6,264 0.02% 29,779,369
2011-11-08 2011-11-04 194.395 147,295 -5,622 0.01% 28,633,380
2011-11-07 2011-11-03 182.877 152,917 +1,607 0.02% 27,965,064
2011-11-04 2011-11-02 184.278 151,310 -3,052 0.02% 27,883,129
2011-11-03 2011-11-01 175.095 154,362 +4,819 0.02% 27,028,074
2011-11-02 2011-10-31 182.722 149,543 +1,927 0.01% 27,324,760
2011-11-01 2011-10-28 183.811 147,616 -3,855 0.01% 27,133,481
2011-10-31 2011-10-27 180.854 151,471 -5,943 0.02% 27,394,148
2011-10-28 2011-10-26 167.936 157,414 -321 0.02% 26,435,466
2011-10-27 2011-10-25 166.535 157,735 -161 0.02% 26,268,424
2011-10-26 2011-10-24 161.555 157,896 +2,570 0.02% 25,508,837
2011-10-25 2011-10-21 150.349 155,326 +161 0.02% 23,353,042
2011-10-24 2011-10-20 155.018 155,165 -1,446 0.02% 24,053,334
2011-10-21 2011-10-19 160.154 156,611 +803 0.02% 25,081,864
2011-10-20 2011-10-18 165.290 155,808 -3,694 0.02% 25,753,511
2011-10-19 2011-10-17 176.029 159,502 -322 0.02% 28,077,014
2011-10-18 2011-10-14 165.913 159,824 +161 0.02% 26,516,816
2011-10-17 2011-10-13 168.092 159,663 -4,498 0.02% 26,838,004
2011-10-14 2011-10-12 156.263 164,161 +2,892 0.02% 25,652,274
2011-10-11 2011-10-07 141.321 161,269 -803 0.02% 22,790,766
2011-10-10 2011-10-06 130.738 162,072 -964 0.02% 21,188,951
2011-10-07 2011-10-04 120.310 163,036 +5,782 0.02% 19,614,859
2011-10-06 2011-10-03 119.221 157,254 +2,089 0.02% 18,747,901
2011-09-28 2011-09-26 132.294 155,165 +6,264 0.02% 20,527,444
2011-09-27 2011-09-23 153.306 148,901 +321 0.01% 22,827,377
2011-09-26 2011-09-22 163.578 148,580 +1,928 0.01% 24,304,419
2011-09-22 2011-09-20 176.963 146,652 +321 0.01% 25,951,988
2011-09-21 2011-09-19 174.317 146,331 +3,855 0.01% 25,508,008
2011-09-20 2011-09-16 185.523 142,476 -7,228 0.01% 26,432,616
2011-09-19 2011-09-15 179.453 149,704 +1,606 0.01% 26,864,879
2011-09-15 2011-09-12 181.321 148,098 +7,228 0.01% 26,853,277
2011-09-14 2011-09-09 192.683 140,870 -482 0.01% 27,143,218
2011-09-12 2011-09-08 190.971 141,352 -642 0.01% 26,994,090
2011-09-08 2011-09-06 186.924 141,994 +642 0.01% 26,542,094
2011-09-07 2011-09-05 187.235 141,352 +5,944 0.01% 26,466,089
2011-09-06 2011-09-02 194.239 135,408 -322 0.01% 26,301,534
2011-09-05 2011-09-01 197.352 135,730 -4,176 0.01% 26,786,581
2011-09-02 2011-08-31 194.084 139,906 +482 0.01% 27,153,447
2011-09-01 2011-08-30 194.032 139,424 -161 0.01% 27,052,668
2011-08-31 2011-08-29 188.256 139,585 +2,173 0.01% 26,277,709
2011-08-30 2011-08-26 188.880 137,412 -801 0.01% 25,954,428
2011-08-25 2011-08-23 202.461 138,213 +160 0.01% 27,982,744
2011-08-24 2011-08-22 194.344 138,053 +801 0.01% 26,829,751
2011-08-23 2011-08-19 196.529 137,252 +1,441 0.01% 26,974,031
2011-08-22 2011-08-18 203.085 135,811 +5,125 0.01% 27,581,233
2011-08-18 2011-08-16 209.329 130,686 +8,488 0.01% 27,356,421
2011-08-17 2011-08-15 211.203 122,198 +160 0.01% 25,808,534
2011-08-16 2011-08-12 193.876 122,038 +1,602 0.01% 23,660,184
2011-08-12 2011-08-10 198.246 120,436 +2,883 0.01% 23,875,995
2011-08-11 2011-08-09 197.466 117,553 +2,082 0.01% 23,212,701
2011-08-10 2011-08-08 211.983 115,471 +1,281 0.01% 24,477,899
2011-08-09 2011-08-05 217.915 114,190 +10,410 0.01% 24,883,698
2011-08-08 2011-08-04 225.408 103,780 +1,762 0.01% 23,392,805
2011-08-05 2011-08-03 228.686 102,018 +3,523 0.01% 23,330,061
2011-08-04 2011-08-02 235.086 98,495 +20,500 0.01% 23,154,776
2011-08-03 2011-08-01 239.457 77,995 +1,441 0.01% 18,676,417
2011-08-02 2011-07-29 236.803 76,554 +6,887 0.01% 18,128,209
2011-08-01 2011-07-28 239.613 69,667 +6,086 0.01% 16,693,097
2011-07-29 2011-07-27 238.832 63,581 +2,242 0.01% 15,185,190
2011-07-28 2011-07-26 242.110 61,339 +4,324 0.01% 14,850,803
2011-07-27 2011-07-25 240.081 57,015 +1,762 0.01% 13,688,218
2011-07-26 2011-07-22 243.827 55,253 +6,726 0.01% 13,472,194
2011-07-25 2011-07-21 243.515 48,527 +2,082 0.00% 11,817,061
2011-07-22 2011-07-20 244.764 46,445 +7,528 0.00% 11,368,063
2011-07-21 2011-07-19 245.388 38,917 +8,007 0.00% 9,549,779
2011-07-20 2011-07-18 246.013 30,910 +6,887 0.00% 7,604,255
2011-07-15 2011-07-13 246.325 24,023 +4,965 0.00% 5,917,465
2011-07-14 2011-07-12 243.203 19,058 +2,242 0.00% 4,634,962
2011-07-13 2011-07-11 251.945 16,816 +1,761 0.00% 4,236,700
2011-07-12 2011-07-08 256.940 15,055 +321 0.00% 3,868,228
2011-07-08 2011-07-06 253.506 14,734 -321 0.00% 3,735,151
2011-07-06 2011-07-04 256.315 15,055 +161 0.00% 3,858,827
2011-07-05 2011-06-30 250.852 14,894 -801 0.00% 3,736,187
2011-06-28 2011-06-24 246.481 15,695 +640 0.00% 3,868,520
2011-06-24 2011-06-22 238.520 15,055 +481 0.00% 3,590,919
2011-06-23 2011-06-21 237.427 14,574 +160 0.00% 3,460,265
2011-06-22 2011-06-20 232.432 14,414 +641 0.00% 3,350,277
2011-06-21 2011-06-17 232.120 13,773 +5,125 0.00% 3,196,988
2011-06-20 2011-06-16 235.398 8,648 +1,121 0.00% 2,035,722
2011-06-17 2011-06-15 240.861 7,527 +3,203 0.00% 1,812,964
2011-06-15 2011-06-13 242.891 4,324 +961 0.00% 1,050,260
2011-06-08 2011-06-03 252.413 3,363 +320 0.00% 848,864
2011-05-31 2011-05-27 254.286 3,043 +961 0.00% 773,792
2011-05-30 2011-05-26 251.164 2,082 +160 0.00% 522,924
2011-05-16 2011-05-12 257.043 1,922 +320 0.00% 494,036
2011-05-13 2011-05-11 259.555 1,602 +10 0.00% 415,807
2011-04-28 2011-04-26 268.662 1,592 +159 0.00% 427,711
2011-04-19 2011-04-15 271.489 1,433 -159 0.00% 389,043
2011-03-24 2011-03-22 240.556 1,592 -319 0.00% 382,965
2011-03-23 2011-03-21 235.845 1,911 +319 0.00% 450,700
2011-03-11 2011-03-09 269.762 1,592 -159 0.00% 429,460
2011-02-22 2011-02-18 258.456 1,751 -319 0.00% 452,557
2011-02-11 2011-02-09 241.812 2,070 +159 0.00% 500,551
2011-01-24 2011-01-20 255.002 1,911 +319 0.00% 487,308
2010-11-23 2010-11-19 296.455 1,592 +159 0.00% 471,956
2010-11-05 2010-11-03 276.199 1,433 -159 0.00% 395,794
2010-10-25 2010-10-21 276.827 1,592 -159 0.00% 440,709
2010-10-15 2010-10-13 268.662 1,751 -319 0.00% 470,428
2010-10-14 2010-10-12 251.076 2,070 +319 0.00% 519,727
2010-09-07 2010-09-03 219.425 1,751 +4 0.00% 384,213
2010-05-26 2010-05-24 194.129 1,747 +10 0.00% 339,144
2010-03-16 2010-03-12 204.580 1,737 -315 0.00% 355,355
2010-02-03 2010-02-01 194.921 2,052 +315 0.00% 399,978
2009-10-27 2009-10-22 216.456 1,737 -158 0.00% 375,983
2009-10-12 2009-10-08 202.680 1,895 -631 0.00% 384,078
2009-10-06 2009-10-02 190.329 2,526 +631 0.00% 480,771
2009-09-24 2009-09-22 206.163 1,895 -315 0.00% 390,679
2009-09-11 2009-09-09 199.513 2,210 +315 0.00% 440,923
2009-09-09 2009-09-07 197.929 1,895 -315 0.00% 375,076
2009-09-01 2009-08-28 187.795 2,210 +315 0.00% 415,028
2009-08-28 2009-08-26 194.354 1,895 +6 0.00% 368,300
2009-08-26 2009-08-24 197.053 1,889 -158 0.00% 372,233
2009-08-20 2009-08-18 195.465 2,047 +158 0.00% 400,117
2009-08-18 2009-08-14 206.421 1,889 +157 0.00% 389,930
2009-06-17 2009-06-15 181.492 1,732 -157 0.00% 314,344
2009-05-21 2009-05-19 168.313 1,889 -158 0.00% 317,943
2009-05-18 2009-05-14 154.181 2,047 +158 0.00% 315,608
2009-03-18 2009-03-16 147.671 1,889 -158 0.00% 278,950
2009-03-06 2009-03-04 120.836 2,047 -315 0.00% 247,351
2009-03-05 2009-03-03 112.897 2,362 +315 0.00% 266,662
2009-02-27 2009-02-25 123.694 2,047 -472 0.00% 253,202
2009-02-02 2009-01-29 102.734 2,519 -158 0.00% 258,788
2009-01-30 2009-01-23 96.383 2,677 +158 0.00% 258,017
2008-12-23 2008-12-19 128.458 2,519 +157 0.00% 323,585
2008-12-10 2008-12-08 118.454 2,362 -157 0.00% 279,788
2008-11-28 2008-11-26 97.971 2,519 -158 0.00% 246,788
2008-11-17 2008-11-13 104.481 2,677 +158 0.00% 279,695
2008-11-13 2008-11-11 111.785 2,519 +157 0.00% 281,587
2008-11-03 2008-10-30 98.765 2,362 -157 0.00% 233,282
2008-10-30 2008-10-28 82.568 2,519 -315 0.00% 207,990
2008-10-15 2008-10-13 147.671 2,834 -157 0.00% 418,498
2008-10-13 2008-10-09 132.110 2,991 +157 0.00% 395,140
2008-10-09 2008-10-06 146.083 2,834 -157 0.00% 413,998
2008-09-30 2008-09-26 150.846 2,991 +157 0.00% 451,181
2008-09-18 2008-09-16 150.999 2,834 -142 0.00% 427,932
2008-09-10 2008-09-08 181.008 2,976 -156 0.00% 538,679
2008-08-01 2008-07-30 171.590 3,132 -157 0.00% 537,421
2008-07-23 2008-07-21 171.750 3,289 -157 0.00% 564,885
2008-05-13 2008-05-08 221.870 3,446 +157 0.00% 764,565
2008-05-06 2008-05-02 243.578 3,289 -627 0.00% 801,129
2008-05-05 2008-04-30 236.076 3,916 +157 0.00% 924,474
2008-04-28 2008-04-24 232.884 3,759 -470 0.00% 875,410
2008-04-18 2008-04-16 192.979 4,229 +157 0.00% 816,109
2008-04-10 2008-04-08 211.129 4,072 +36 0.00% 859,716
2008-04-07 2008-04-02 189.066 4,036 -3,105 0.00% 763,069
2008-04-03 2008-04-01 179.081 7,141 +3,105 0.00% 1,278,816
2008-03-14 2008-03-12 195.346 4,036 -155 0.00% 788,418
2008-01-02 2007-12-27 272.647 4,191 +155 0.00% 1,142,665
2007-12-19 2007-12-17 255.738 4,036 -155 0.00% 1,032,158
2007-12-14 2007-12-12 283.276 4,191 +621 0.00% 1,187,211
2007-12-11 2007-12-07 290.684 3,570 -156 0.00% 1,037,743
2007-12-10 2007-12-06 294.066 3,726 -310 0.00% 1,095,691
2007-12-06 2007-12-04 283.276 4,036 +310 0.00% 1,143,303
2007-12-03 2007-11-29 267.977 3,726 -465 0.00% 998,483
2007-11-29 2007-11-27 252.839 4,191 +310 0.00% 1,059,648
2007-11-27 2007-11-23 256.060 3,881 +311 0.00% 993,768
2007-11-23 2007-11-21 270.393 3,570 +155 0.00% 965,302
2007-11-16 2007-11-14 308.238 3,415 -155 0.00% 1,052,633
2007-11-12 2007-11-08 310.815 3,570 -156 0.00% 1,109,609
2007-11-09 2007-11-07 321.766 3,726 -155 0.00% 1,198,899
2007-11-06 2007-11-02 337.870 3,881 +311 0.00% 1,311,274
2007-11-02 2007-10-31 345.278 3,570 +620 0.00% 1,232,643
2007-10-30 2007-10-26 343.024 2,950 +156 0.00% 1,011,919
2007-10-25 2007-10-23 344.634 2,794 +155 0.00% 962,907
2007-10-24 2007-10-22 331.750 2,639 +155 0.00% 875,489
2007-10-23 2007-10-18 346.244 2,484 -310 0.00% 860,071
2007-10-18 2007-10-16 350.432 2,794 +1,086 0.00% 979,106
2007-10-08 2007-10-04 340.447 1,708 +156 0.00% 581,483
2007-10-05 2007-10-03 355.585 1,552 +310 0.00% 551,868
2007-10-04 2007-10-02 376.843 1,242 -155 0.00% 468,039
2007-09-25 2007-09-21 311.781 1,397 +155 0.00% 435,558
2007-09-21 2007-09-19 315.646 1,242 -155 0.00% 392,032
2007-09-18 2007-09-14 276.190 1,397 -311 0.00% 385,838
2007-09-06 2007-09-04 253.161 1,708 +156 0.00% 432,399
2007-08-29 2007-08-27 256.405 1,552 -156 0.00% 397,940
2007-08-28 2007-08-24 239.128 1,708 -150 0.00% 408,431
2007-08-24 2007-08-22 222.659 1,858 -465 0.00% 413,700
2007-08-22 2007-08-20 204.575 2,323 -154 0.00% 475,227
2007-08-20 2007-08-16 191.173 2,477 +154 0.00% 473,536
2007-08-15 2007-08-13 200.861 2,323 -309 0.00% 466,600
2007-08-14 2007-08-10 197.793 2,632 +619 0.00% 520,592
2007-08-03 2007-08-01 209.580 2,013 +155 0.00% 421,885
2007-07-31 2007-07-27 204.736 1,858 +155 0.00% 380,400
2007-07-19 2007-07-17 200.215 1,703 +155 0.00% 340,966
2007-06-28 2007-06-26 176.964 1,548 +309 0.00% 273,941
2007-06-26 2007-06-22 184.876 1,239 0.00% 229,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top