History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 14,000 | +0 | 0.00% | 754,600 |
| 2025-10-13 | 2025-10-09 | 53.500 | 14,000 | +0 | 0.00% | 749,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 14,000 | +0 | 0.00% | 738,500 |
| 2025-10-09 | 2025-10-06 | 53.250 | 14,000 | +0 | 0.00% | 745,500 |
| 2025-10-08 | 2025-10-03 | 52.950 | 14,000 | +0 | 0.00% | 741,300 |
| 2025-10-06 | 2025-10-02 | 53.200 | 14,000 | +0 | 0.00% | 744,800 |
| 2025-10-03 | 2025-09-30 | 53.050 | 14,000 | +0 | 0.00% | 742,700 |
| 2025-10-02 | 2025-09-29 | 53.500 | 14,000 | +0 | 0.00% | 749,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 14,000 | +0 | 0.00% | 733,600 |
| 2025-09-29 | 2025-09-25 | 52.250 | 14,000 | +0 | 0.00% | 731,500 |
| 2025-09-26 | 2025-09-24 | 52.400 | 14,000 | +0 | 0.00% | 733,600 |
| 2025-09-25 | 2025-09-23 | 52.300 | 14,000 | +1,000 | 0.00% | 732,200 |
| 2025-09-16 | 2025-09-12 | 57.100 | 13,000 | +1,000 | 0.00% | 742,300 |
| 2025-09-10 | 2025-09-08 | 57.038 | 12,000 | +218 | 0.00% | 684,450 |
| 2025-08-18 | 2025-08-14 | 58.973 | 11,782 | -982 | 0.00% | 694,817 |
| 2025-08-14 | 2025-08-12 | 56.936 | 12,764 | -490 | 0.00% | 726,727 |
| 2025-08-05 | 2025-08-01 | 53.880 | 13,254 | +981 | 0.00% | 714,127 |
| 2025-08-04 | 2025-07-31 | 54.950 | 12,273 | +2,455 | 0.00% | 674,396 |
| 2025-07-30 | 2025-07-28 | 57.445 | 9,818 | -1,964 | 0.00% | 563,994 |
| 2025-07-25 | 2025-07-23 | 55.306 | 11,782 | +982 | 0.00% | 651,616 |
| 2025-07-15 | 2025-07-11 | 53.829 | 10,800 | -3,927 | 0.00% | 581,355 |
| 2025-06-27 | 2025-06-25 | 52.403 | 14,727 | -491 | 0.00% | 771,742 |
| 2025-06-26 | 2025-06-24 | 50.875 | 15,218 | -982 | 0.00% | 774,222 |
| 2025-06-24 | 2025-06-20 | 48.227 | 16,200 | -982 | 0.00% | 781,282 |
| 2025-05-15 | 2025-05-13 | 50.166 | 17,182 | +612 | 0.00% | 861,960 |
| 2025-05-09 | 2025-05-07 | 49.216 | 16,570 | -1,420 | 0.00% | 815,508 |
| 2025-02-28 | 2025-02-26 | 51.064 | 17,990 | -3,314 | 0.00% | 918,644 |
| 2025-02-19 | 2025-02-17 | 49.480 | 21,304 | +473 | 0.00% | 1,054,121 |
| 2024-12-17 | 2024-12-13 | 48.952 | 20,831 | +947 | 0.00% | 1,019,717 |
| 2024-11-19 | 2024-11-15 | 48.160 | 19,884 | +474 | 0.00% | 957,609 |
| 2024-11-14 | 2024-11-12 | 48.477 | 19,410 | +1,893 | 0.00% | 940,931 |
| 2024-10-28 | 2024-10-24 | 51.539 | 17,517 | +1,894 | 0.00% | 902,816 |
| 2024-10-21 | 2024-10-17 | 50.589 | 15,623 | +947 | 0.00% | 790,350 |
| 2024-10-17 | 2024-10-15 | 51.170 | 14,676 | +947 | 0.00% | 750,967 |
| 2024-10-15 | 2024-10-10 | 53.863 | 13,729 | +473 | 0.00% | 739,484 |
| 2024-10-02 | 2024-09-27 | 51.328 | 13,256 | -947 | 0.00% | 680,406 |
| 2024-09-30 | 2024-09-26 | 48.107 | 14,203 | -947 | 0.00% | 683,263 |
| 2024-09-04 | 2024-09-02 | 40.196 | 15,150 | +422 | 0.00% | 608,973 |
| 2024-06-14 | 2024-06-12 | 39.816 | 14,728 | +921 | 0.00% | 586,410 |
| 2024-06-12 | 2024-06-07 | 41.391 | 13,807 | +920 | 0.00% | 571,489 |
| 2024-06-07 | 2024-06-05 | 46.371 | 12,887 | +524 | 0.00% | 597,578 |
| 2024-05-06 | 2024-05-02 | 43.030 | 12,363 | -884 | 0.00% | 531,981 |
| 2024-03-28 | 2024-03-26 | 37.368 | 13,247 | -1,766 | 0.00% | 495,017 |
| 2024-01-10 | 2024-01-08 | 36.859 | 15,013 | +883 | 0.00% | 553,360 |
| 2023-09-11 | 2023-09-06 | 56.745 | 14,130 | +300 | 0.00% | 801,803 |
| 2023-06-14 | 2023-06-12 | 64.209 | 13,830 | +436 | 0.00% | 888,015 |
| 2022-09-20 | 2022-09-16 | 55.974 | 13,394 | +316 | 0.00% | 749,712 |
| 2022-06-01 | 2022-05-30 | 62.814 | 13,078 | +469 | 0.00% | 821,479 |
| 2021-09-28 | 2021-09-24 | 70.190 | 12,609 | +243 | 0.00% | 885,026 |
| 2021-07-06 | 2021-07-02 | 96.908 | 12,366 | +772 | 0.00% | 1,198,359 |
| 2021-04-22 | 2021-04-20 | 119.207 | 11,594 | +219 | 0.00% | 1,382,086 |
| 2021-02-23 | 2021-02-19 | 125.932 | 11,375 | -2,275 | 0.00% | 1,432,479 |
| 2021-02-19 | 2021-02-17 | 122.767 | 13,650 | +2,275 | 0.00% | 1,675,775 |
| 2021-02-02 | 2021-01-29 | 120.394 | 11,375 | +758 | 0.00% | 1,369,480 |
| 2021-01-25 | 2021-01-21 | 132.526 | 10,617 | +3,792 | 0.00% | 1,407,024 |
| 2021-01-22 | 2021-01-20 | 133.449 | 6,825 | +3,792 | 0.00% | 910,787 |
| 2021-01-19 | 2021-01-15 | 135.954 | 3,033 | -759 | 0.00% | 412,349 |
| 2021-01-15 | 2021-01-13 | 133.185 | 3,792 | -758 | 0.00% | 505,037 |
| 2020-09-16 | 2020-09-14 | 108.848 | 4,550 | +49 | 0.00% | 495,258 |
| 2020-09-10 | 2020-09-08 | 108.448 | 4,501 | -7,501 | 0.00% | 488,124 |
| 2020-05-08 | 2020-05-06 | 107.108 | 12,002 | +216 | 0.00% | 1,285,508 |
| 2020-03-03 | 2020-02-28 | 117.629 | 11,786 | +736 | 0.00% | 1,386,370 |
| 2020-02-28 | 2020-02-26 | 119.733 | 11,050 | +737 | 0.00% | 1,323,046 |
| 2020-02-03 | 2020-01-30 | 122.176 | 10,313 | +737 | 0.00% | 1,260,003 |
| 2020-01-23 | 2020-01-21 | 128.149 | 9,576 | +4,420 | 0.00% | 1,227,157 |
| 2020-01-21 | 2020-01-17 | 135.140 | 5,156 | -2,947 | 0.00% | 696,784 |
| 2020-01-06 | 2020-01-02 | 127.131 | 8,103 | -7,366 | 0.00% | 1,030,143 |
| 2020-01-03 | 2019-12-31 | 125.027 | 15,469 | +7,366 | 0.00% | 1,934,042 |
| 2019-12-02 | 2019-11-28 | 122.651 | 8,103 | +2,210 | 0.00% | 993,844 |
| 2019-09-17 | 2019-09-13 | 129.100 | 5,893 | -1,473 | 0.00% | 760,783 |
| 2019-09-04 | 2019-09-02 | 123.592 | 7,366 | +68 | 0.00% | 910,378 |
| 2019-08-15 | 2019-08-13 | 119.618 | 7,298 | -3,649 | 0.00% | 872,975 |
| 2019-08-06 | 2019-08-02 | 124.551 | 10,947 | +1,459 | 0.00% | 1,363,461 |
| 2019-08-02 | 2019-07-31 | 127.977 | 9,488 | +2,190 | 0.00% | 1,214,242 |
| 2019-08-01 | 2019-07-30 | 130.374 | 7,298 | -2,919 | 0.00% | 951,473 |
| 2019-07-26 | 2019-07-24 | 130.169 | 10,217 | -2,190 | 0.00% | 1,329,936 |
| 2019-07-15 | 2019-07-11 | 128.936 | 12,407 | +2,190 | 0.00% | 1,599,706 |
| 2019-07-03 | 2019-06-28 | 128.525 | 10,217 | -1,460 | 0.00% | 1,313,137 |
| 2019-06-21 | 2019-06-19 | 124.688 | 11,677 | -730 | 0.00% | 1,455,983 |
| 2019-06-10 | 2019-06-05 | 116.604 | 12,407 | -730 | 0.00% | 1,446,705 |
| 2019-05-27 | 2019-05-23 | 114.069 | 13,137 | +730 | 0.00% | 1,498,526 |
| 2019-05-23 | 2019-05-21 | 118.115 | 12,407 | +188 | 0.00% | 1,465,458 |
| 2019-05-14 | 2019-05-09 | 120.620 | 12,219 | +1,437 | 0.00% | 1,473,851 |
| 2019-04-08 | 2019-04-03 | 126.602 | 10,782 | -719 | 0.00% | 1,365,022 |
| 2019-03-28 | 2019-03-26 | 118.115 | 11,501 | -3,594 | 0.00% | 1,358,445 |
| 2019-03-18 | 2019-03-14 | 118.741 | 15,095 | -3,594 | 0.00% | 1,792,402 |
| 2019-03-05 | 2019-03-01 | 117.211 | 18,689 | -1,437 | 0.00% | 2,190,558 |
| 2019-03-01 | 2019-02-27 | 115.124 | 20,126 | +3,594 | 0.00% | 2,316,991 |
| 2019-02-28 | 2019-02-26 | 115.889 | 16,532 | +3,594 | 0.00% | 1,915,884 |
| 2019-02-27 | 2019-02-25 | 117.002 | 12,938 | -8,626 | 0.00% | 1,513,777 |
| 2018-11-09 | 2018-11-07 | 109.281 | 21,564 | +7,188 | 0.00% | 2,356,537 |
| 2018-10-08 | 2018-10-04 | 106.499 | 14,376 | +3,594 | 0.00% | 1,531,024 |
| 2018-10-04 | 2018-10-02 | 107.542 | 10,782 | +3,594 | 0.00% | 1,159,518 |
| 2018-09-06 | 2018-09-04 | 107.850 | 7,188 | +67 | 0.00% | 775,225 |
| 2018-06-07 | 2018-06-05 | 113.759 | 7,121 | +133 | 0.00% | 810,080 |
| 2018-05-29 | 2018-05-25 | 111.255 | 6,988 | -16,074 | 0.00% | 777,451 |
| 2018-04-03 | 2018-03-28 | 114.689 | 23,062 | +699 | 0.00% | 2,644,966 |
| 2018-03-23 | 2018-03-21 | 126.351 | 22,363 | +2,097 | 0.00% | 2,825,598 |
| 2018-02-08 | 2018-02-06 | 120.699 | 20,266 | +698 | 0.00% | 2,446,092 |
| 2018-02-01 | 2018-01-30 | 129.070 | 19,568 | +699 | 0.00% | 2,525,646 |
| 2018-01-23 | 2018-01-19 | 133.506 | 18,869 | +1,398 | 0.00% | 2,519,127 |
| 2018-01-19 | 2018-01-17 | 128.927 | 17,471 | +2,096 | 0.00% | 2,252,486 |
| 2018-01-16 | 2018-01-12 | 123.633 | 15,375 | -349 | 0.00% | 1,900,853 |
| 2018-01-12 | 2018-01-10 | 118.982 | 15,724 | +5,591 | 0.00% | 1,870,875 |
| 2018-01-11 | 2018-01-09 | 120.628 | 10,133 | -2,796 | 0.00% | 1,222,321 |
| 2018-01-09 | 2018-01-05 | 117.694 | 12,929 | +3,495 | 0.00% | 1,521,670 |
| 2018-01-08 | 2018-01-04 | 119.984 | 9,434 | +349 | 0.00% | 1,131,927 |
| 2018-01-05 | 2018-01-03 | 119.912 | 9,085 | -2,097 | 0.00% | 1,089,403 |
| 2018-01-04 | 2018-01-02 | 121.629 | 11,182 | -1,397 | 0.00% | 1,360,060 |
| 2018-01-03 | 2017-12-29 | 116.406 | 12,579 | +1,397 | 0.00% | 1,464,277 |
| 2017-12-21 | 2017-12-19 | 115.262 | 11,182 | -3,843 | 0.00% | 1,288,857 |
| 2017-12-14 | 2017-12-12 | 112.543 | 15,025 | +3,843 | 0.00% | 1,690,958 |
| 2017-12-13 | 2017-12-11 | 116.406 | 11,182 | -3,494 | 0.00% | 1,301,657 |
| 2017-12-12 | 2017-12-08 | 112.185 | 14,676 | -349 | 0.00% | 1,646,430 |
| 2017-12-04 | 2017-11-30 | 110.182 | 15,025 | +1,398 | 0.00% | 1,655,483 |
| 2017-12-01 | 2017-11-29 | 114.475 | 13,627 | +2,795 | 0.00% | 1,559,947 |
| 2017-11-29 | 2017-11-27 | 116.621 | 10,832 | +349 | 0.00% | 1,263,240 |
| 2017-11-28 | 2017-11-24 | 119.841 | 10,483 | -1,747 | 0.00% | 1,256,290 |
| 2017-11-27 | 2017-11-23 | 115.763 | 12,230 | +3,844 | 0.00% | 1,415,776 |
| 2017-11-24 | 2017-11-22 | 120.342 | 8,386 | +5,591 | 0.00% | 1,009,184 |
| 2017-11-20 | 2017-11-16 | 111.398 | 2,795 | -9,085 | 0.00% | 311,358 |
| 2017-11-17 | 2017-11-15 | 105.531 | 11,880 | +1,397 | 0.00% | 1,253,713 |
| 2017-11-16 | 2017-11-14 | 107.964 | 10,483 | +6,989 | 0.00% | 1,131,786 |
| 2017-11-14 | 2017-11-10 | 108.465 | 3,494 | -699 | 0.00% | 378,976 |
| 2017-10-20 | 2017-10-18 | 94.656 | 4,193 | -6,989 | 0.00% | 396,894 |
| 2017-10-18 | 2017-10-16 | 92.581 | 11,182 | -698 | 0.00% | 1,035,246 |
| 2017-10-17 | 2017-10-13 | 91.508 | 11,880 | -350 | 0.00% | 1,087,118 |
| 2017-10-16 | 2017-10-12 | 91.508 | 12,230 | -6,988 | 0.00% | 1,119,146 |
| 2017-10-12 | 2017-10-10 | 90.292 | 19,218 | +349 | 0.00% | 1,735,230 |
| 2017-10-03 | 2017-09-28 | 84.997 | 18,869 | +699 | 0.00% | 1,603,817 |
| 2017-09-04 | 2017-08-31 | 89.778 | 18,170 | +171 | 0.00% | 1,631,265 |
| 2017-09-01 | 2017-08-30 | 90.356 | 17,999 | +6,923 | 0.00% | 1,626,314 |
| 2017-08-29 | 2017-08-25 | 90.717 | 11,076 | +6,922 | 0.00% | 1,004,780 |
| 2017-07-11 | 2017-07-07 | 79.060 | 4,154 | +48 | 0.00% | 328,416 |
| 2017-05-24 | 2017-05-22 | 70.438 | 4,106 | -1,368 | 0.00% | 289,219 |
| 2017-03-29 | 2017-03-27 | 63.570 | 5,474 | -6,843 | 0.00% | 347,981 |
| 2017-03-24 | 2017-03-22 | 63.204 | 12,317 | +6,843 | 0.00% | 778,488 |
| 2017-03-23 | 2017-03-21 | 64.593 | 5,474 | -6,843 | 0.00% | 353,580 |
| 2017-03-21 | 2017-03-17 | 62.839 | 12,317 | +6,843 | 0.00% | 773,988 |
| 2017-03-20 | 2017-03-16 | 62.839 | 5,474 | -342 | 0.00% | 343,981 |
| 2017-03-15 | 2017-03-13 | 61.012 | 5,816 | -343 | 0.00% | 354,848 |
| 2017-02-23 | 2017-02-21 | 61.743 | 6,159 | -6,842 | 0.00% | 380,275 |
| 2017-02-22 | 2017-02-20 | 61.524 | 13,001 | +6,842 | 0.00% | 799,871 |
| 2017-02-16 | 2017-02-14 | 61.524 | 6,159 | +685 | 0.00% | 378,925 |
| 2017-02-08 | 2017-02-06 | 59.989 | 5,474 | -6,843 | 0.00% | 328,382 |
| 2017-02-02 | 2017-01-27 | 58.601 | 12,317 | +6,843 | 0.00% | 721,789 |
| 2016-09-05 | 2016-09-01 | 60.108 | 5,474 | +30 | 0.00% | 329,029 |
| 2016-09-02 | 2016-08-31 | 59.005 | 5,444 | -11,567 | 0.00% | 321,226 |
| 2016-08-16 | 2016-08-12 | 57.389 | 17,011 | -340 | 0.00% | 976,242 |
| 2016-08-10 | 2016-08-08 | 55.184 | 17,351 | -7,145 | 0.00% | 957,505 |
| 2016-08-09 | 2016-08-05 | 53.935 | 24,496 | -6,804 | 0.00% | 1,321,198 |
| 2016-08-05 | 2016-08-03 | 52.980 | 31,300 | +6,804 | 0.00% | 1,658,274 |
| 2016-08-04 | 2016-08-01 | 54.450 | 24,496 | -6,804 | 0.00% | 1,333,798 |
| 2016-07-26 | 2016-07-22 | 53.568 | 31,300 | +340 | 0.00% | 1,676,674 |
| 2016-07-22 | 2016-07-20 | 53.641 | 30,960 | +6,804 | 0.00% | 1,660,736 |
| 2016-07-21 | 2016-07-19 | 53.053 | 24,156 | +8,166 | 0.00% | 1,281,560 |
| 2016-07-19 | 2016-07-15 | 53.788 | 15,990 | -13,609 | 0.00% | 860,075 |
| 2016-07-11 | 2016-07-07 | 49.159 | 29,599 | +340 | 0.00% | 1,455,056 |
| 2016-07-06 | 2016-07-04 | 51.685 | 29,259 | +6,804 | 0.00% | 1,512,256 |
| 2016-07-05 | 2016-06-30 | 50.793 | 22,455 | +268 | 0.00% | 1,140,551 |
| 2016-06-03 | 2016-06-01 | 51.611 | 22,187 | +6,723 | 0.00% | 1,145,089 |
| 2016-06-02 | 2016-05-31 | 51.611 | 15,464 | +3,362 | 0.00% | 798,109 |
| 2016-04-19 | 2016-04-15 | 56.296 | 12,102 | +6,723 | 0.00% | 681,293 |
| 2016-04-18 | 2016-04-14 | 56.891 | 5,379 | -6,723 | 0.00% | 306,016 |
| 2016-04-01 | 2016-03-30 | 55.255 | 12,102 | -6,724 | 0.00% | 668,693 |
| 2016-01-27 | 2016-01-25 | 52.280 | 18,826 | +6,724 | 0.00% | 984,225 |
| 2016-01-22 | 2016-01-20 | 52.131 | 12,102 | +6,723 | 0.00% | 630,894 |
| 2016-01-15 | 2016-01-13 | 53.767 | 5,379 | -3,361 | 0.00% | 289,215 |
| 2016-01-11 | 2016-01-07 | 56.445 | 8,740 | +1,344 | 0.00% | 493,326 |
| 2016-01-06 | 2016-01-04 | 60.758 | 7,396 | +3,362 | 0.00% | 449,366 |
| 2015-12-29 | 2015-12-24 | 65.741 | 4,034 | -3,362 | 0.00% | 265,197 |
| 2015-12-09 | 2015-12-07 | 65.220 | 7,396 | +3,362 | 0.00% | 482,367 |
| 2015-09-16 | 2015-09-14 | 56.891 | 4,034 | -4,034 | 0.00% | 229,498 |
| 2015-09-15 | 2015-09-11 | 56.668 | 8,068 | -4,034 | 0.00% | 457,195 |
| 2015-09-07 | 2015-09-02 | 55.146 | 12,102 | +74 | 0.00% | 667,378 |
| 2015-08-20 | 2015-08-18 | 62.105 | 12,028 | -4,009 | 0.00% | 746,997 |
| 2015-08-19 | 2015-08-17 | 64.050 | 16,037 | -9,356 | 0.00% | 1,027,175 |
| 2015-08-13 | 2015-08-11 | 66.669 | 25,393 | -2,004 | 0.00% | 1,692,930 |
| 2015-08-04 | 2015-07-31 | 66.744 | 27,397 | +12,696 | 0.00% | 1,828,585 |
| 2015-07-30 | 2015-07-28 | 68.839 | 14,701 | +2,005 | 0.00% | 1,012,004 |
| 2015-07-28 | 2015-07-24 | 292.380 | 12,696 | +2,004 | 0.00% | 3,712,055 |
| 2015-07-27 | 2015-07-23 | 296.146 | 10,692 | +5,381 | 0.00% | 3,166,390 |
| 2015-07-14 | 2015-07-10 | 288.765 | 5,311 | -2,655 | 0.00% | 1,533,629 |
| 2015-07-13 | 2015-07-09 | 275.057 | 7,966 | +995 | 0.00% | 2,191,104 |
| 2015-07-09 | 2015-07-07 | 275.057 | 6,971 | +1,660 | 0.00% | 1,917,423 |
| 2015-07-06 | 2015-07-02 | 306.991 | 5,311 | +3,319 | 0.00% | 1,630,431 |
| 2015-06-29 | 2015-06-25 | 332.900 | 1,992 | +996 | 0.00% | 663,137 |
| 2014-12-08 | 2014-12-04 | 220.226 | 996 | -166 | 0.00% | 219,345 |
| 2014-12-05 | 2014-12-03 | 212.544 | 1,162 | -166 | 0.00% | 246,976 |
| 2014-10-30 | 2014-10-28 | 183.622 | 1,328 | -166 | 0.00% | 243,851 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,494 | +7 | 0.00% | 299,167 |
| 2014-09-04 | 2014-09-02 | 190.862 | 1,487 | +166 | 0.00% | 283,811 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,321 | +12 | 0.00% | 243,002 |
| 2014-02-19 | 2014-02-17 | 203.357 | 1,309 | -164 | 0.00% | 266,194 |
| 2014-02-14 | 2014-02-12 | 196.787 | 1,473 | +164 | 0.00% | 289,868 |
| 2013-11-22 | 2013-11-20 | 218.177 | 1,309 | -327 | 0.00% | 285,594 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,636 | +7 | 0.00% | 295,443 |
| 2013-08-22 | 2013-08-20 | 162.944 | 1,629 | -326 | 0.00% | 265,436 |
| 2013-08-15 | 2013-08-12 | 163.097 | 1,955 | -163 | 0.00% | 318,855 |
| 2013-08-08 | 2013-08-06 | 153.585 | 2,118 | +326 | 0.00% | 325,292 |
| 2013-07-29 | 2013-07-25 | 154.352 | 1,792 | +163 | 0.00% | 276,598 |
| 2013-07-25 | 2013-07-23 | 158.034 | 1,629 | -163 | 0.00% | 257,438 |
| 2013-07-15 | 2013-07-11 | 160.949 | 1,792 | +163 | 0.00% | 288,421 |
| 2013-07-12 | 2013-07-10 | 154.045 | 1,629 | -163 | 0.00% | 250,939 |
| 2013-05-15 | 2013-05-13 | 188.191 | 1,792 | +163 | 0.00% | 337,239 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,629 | -152 | 0.00% | 319,892 |
| 2013-05-08 | 2013-05-06 | 192.977 | 1,781 | +162 | 0.00% | 343,692 |
| 2013-04-11 | 2013-04-09 | 181.707 | 1,619 | -162 | 0.00% | 294,184 |
| 2013-02-28 | 2013-02-26 | 196.837 | 1,781 | +162 | 0.00% | 350,566 |
| 2013-02-21 | 2013-02-19 | 202.857 | 1,619 | +162 | 0.00% | 328,426 |
| 2013-02-07 | 2013-02-05 | 207.643 | 1,457 | +162 | 0.00% | 302,536 |
| 2013-02-06 | 2013-02-04 | 212.738 | 1,295 | +161 | 0.00% | 275,495 |
| 2013-01-30 | 2013-01-28 | 213.664 | 1,134 | -3,238 | 0.00% | 242,295 |
| 2013-01-29 | 2013-01-25 | 211.966 | 4,372 | +3,238 | 0.00% | 926,715 |
| 2013-01-21 | 2013-01-17 | 211.503 | 1,134 | -1,619 | 0.00% | 239,844 |
| 2013-01-18 | 2013-01-16 | 212.583 | 2,753 | +1,619 | 0.00% | 585,242 |
| 2013-01-04 | 2013-01-02 | 210.731 | 1,134 | -323 | 0.00% | 238,969 |
| 2013-01-03 | 2012-12-31 | 200.387 | 1,457 | -324 | 0.00% | 291,964 |
| 2012-11-15 | 2012-11-13 | 184.949 | 1,781 | +162 | 0.00% | 329,394 |
| 2012-11-09 | 2012-11-07 | 193.286 | 1,619 | +162 | 0.00% | 312,930 |
| 2012-09-21 | 2012-09-19 | 181.821 | 1,457 | +4 | 0.00% | 264,913 |
| 2012-07-04 | 2012-06-29 | 192.060 | 1,453 | +7 | 0.00% | 279,063 |
| 2012-05-10 | 2012-05-08 | 198.286 | 1,446 | +322 | 0.00% | 286,721 |
| 2011-08-31 | 2011-08-29 | 188.256 | 1,124 | +3 | 0.00% | 211,600 |
| 2011-08-09 | 2011-08-05 | 217.915 | 1,121 | +160 | 0.00% | 244,283 |
| 2011-05-13 | 2011-05-11 | 259.555 | 961 | +6 | 0.00% | 249,433 |
| 2011-04-06 | 2011-04-01 | 259.398 | 955 | -160 | 0.00% | 247,725 |
| 2011-03-22 | 2011-03-18 | 231.134 | 1,115 | +160 | 0.00% | 257,715 |
| 2011-01-12 | 2011-01-10 | 261.596 | 955 | +318 | 0.00% | 249,825 |
| 2011-01-05 | 2011-01-03 | 277.299 | 637 | -159 | 0.00% | 176,639 |
| 2010-12-20 | 2010-12-16 | 257.514 | 796 | +159 | 0.00% | 204,981 |
| 2010-09-07 | 2010-09-03 | 219.425 | 637 | +2 | 0.00% | 139,774 |
| 2010-06-23 | 2010-06-21 | 210.138 | 635 | -159 | 0.00% | 133,437 |
| 2010-05-26 | 2010-05-24 | 194.129 | 794 | +5 | 0.00% | 154,139 |
| 2010-05-06 | 2010-05-04 | 207.747 | 789 | +157 | 0.00% | 163,912 |
| 2010-03-31 | 2010-03-29 | 209.330 | 632 | -157 | 0.00% | 132,297 |
| 2010-03-22 | 2010-03-18 | 206.955 | 789 | +157 | 0.00% | 163,287 |
| 2010-03-19 | 2010-03-17 | 208.222 | 632 | -157 | 0.00% | 131,596 |
| 2010-03-12 | 2010-03-10 | 203.155 | 789 | +157 | 0.00% | 160,289 |
| 2010-03-11 | 2010-03-09 | 201.571 | 632 | -157 | 0.00% | 127,393 |
| 2010-03-04 | 2010-03-02 | 193.812 | 789 | +157 | 0.00% | 152,918 |
| 2010-03-03 | 2010-03-01 | 192.704 | 632 | -157 | 0.00% | 121,789 |
| 2010-02-25 | 2010-02-23 | 189.062 | 789 | +157 | 0.00% | 149,170 |
| 2010-02-23 | 2010-02-19 | 188.587 | 632 | -157 | 0.00% | 119,187 |
| 2009-11-30 | 2009-11-26 | 234.665 | 789 | +157 | 0.00% | 185,151 |
| 2009-11-25 | 2009-11-23 | 232.290 | 632 | -157 | 0.00% | 146,807 |
| 2009-11-23 | 2009-11-19 | 225.323 | 789 | +157 | 0.00% | 177,780 |
| 2009-11-10 | 2009-11-06 | 225.323 | 632 | -315 | 0.00% | 142,404 |
| 2009-11-09 | 2009-11-05 | 222.314 | 947 | +158 | 0.00% | 210,532 |
| 2009-10-29 | 2009-10-27 | 226.115 | 789 | +157 | 0.00% | 178,404 |
| 2009-10-16 | 2009-10-14 | 210.755 | 632 | -157 | 0.00% | 133,197 |
| 2009-10-12 | 2009-10-08 | 202.680 | 789 | +157 | 0.00% | 159,914 |
| 2009-10-07 | 2009-10-05 | 192.862 | 632 | -157 | 0.00% | 121,889 |
| 2009-09-22 | 2009-09-18 | 209.013 | 789 | +157 | 0.00% | 164,912 |
| 2009-09-16 | 2009-09-14 | 202.046 | 632 | -157 | 0.00% | 127,693 |
| 2009-09-11 | 2009-09-09 | 199.513 | 789 | +157 | 0.00% | 157,416 |
| 2009-09-08 | 2009-09-04 | 193.179 | 632 | -157 | 0.00% | 122,089 |
| 2009-09-01 | 2009-08-28 | 187.795 | 789 | +157 | 0.00% | 148,171 |
| 2009-08-31 | 2009-08-27 | 194.036 | 632 | -157 | 0.00% | 122,631 |
| 2009-08-28 | 2009-08-26 | 194.354 | 789 | +2 | 0.00% | 153,345 |
| 2009-08-27 | 2009-08-25 | 196.894 | 787 | +157 | 0.00% | 154,956 |
| 2009-08-25 | 2009-08-21 | 192.766 | 630 | -157 | 0.00% | 121,442 |
| 2009-08-06 | 2009-08-04 | 215.790 | 787 | +157 | 0.00% | 169,826 |
| 2009-08-04 | 2009-07-31 | 218.489 | 630 | -157 | 0.00% | 137,648 |
| 2009-07-31 | 2009-07-29 | 212.773 | 787 | +157 | 0.00% | 167,452 |
| 2009-07-28 | 2009-07-24 | 215.948 | 630 | -157 | 0.00% | 136,047 |
| 2009-07-24 | 2009-07-22 | 204.516 | 787 | +157 | 0.00% | 160,954 |
| 2009-07-16 | 2009-07-14 | 182.127 | 630 | -157 | 0.00% | 114,740 |
| 2009-07-09 | 2009-07-07 | 176.887 | 787 | +157 | 0.00% | 139,210 |
| 2009-07-08 | 2009-07-06 | 182.921 | 630 | -157 | 0.00% | 115,240 |
| 2009-07-07 | 2009-07-03 | 179.904 | 787 | +157 | 0.00% | 141,584 |
| 2009-07-06 | 2009-07-02 | 172.124 | 630 | -157 | 0.00% | 108,438 |
| 2009-06-26 | 2009-06-24 | 167.360 | 787 | +157 | 0.00% | 131,712 |
| 2009-06-25 | 2009-06-23 | 161.644 | 630 | -157 | 0.00% | 101,836 |
| 2009-06-17 | 2009-06-15 | 181.492 | 787 | +157 | 0.00% | 142,834 |
| 2009-06-09 | 2009-06-05 | 187.526 | 630 | -157 | 0.00% | 118,141 |
| 2009-06-08 | 2009-06-04 | 183.715 | 787 | +157 | 0.00% | 144,584 |
| 2009-06-02 | 2009-05-29 | 170.694 | 630 | -157 | 0.00% | 107,538 |
| 2009-05-22 | 2009-05-20 | 166.407 | 787 | +157 | 0.00% | 130,963 |
| 2009-05-21 | 2009-05-19 | 168.313 | 630 | -157 | 0.00% | 106,037 |
| 2009-05-15 | 2009-05-13 | 160.056 | 787 | +157 | 0.00% | 125,964 |
| 2009-05-14 | 2009-05-12 | 161.009 | 630 | -157 | 0.00% | 101,435 |
| 2009-05-13 | 2009-05-11 | 158.627 | 787 | +157 | 0.00% | 124,839 |
| 2009-05-12 | 2009-05-08 | 161.961 | 630 | -157 | 0.00% | 102,036 |
| 2009-05-11 | 2009-05-07 | 162.596 | 787 | +157 | 0.00% | 127,963 |
| 2009-05-08 | 2009-05-06 | 161.644 | 630 | -157 | 0.00% | 101,836 |
| 2009-05-07 | 2009-05-05 | 157.039 | 787 | +157 | 0.00% | 123,590 |
| 2009-05-06 | 2009-05-04 | 161.009 | 630 | -157 | 0.00% | 101,435 |
| 2009-05-05 | 2009-04-30 | 154.022 | 787 | +157 | 0.00% | 121,215 |
| 2009-04-30 | 2009-04-28 | 143.701 | 630 | -157 | 0.00% | 90,532 |
| 2009-04-29 | 2009-04-27 | 157.833 | 787 | +157 | 0.00% | 124,214 |
| 2009-04-27 | 2009-04-23 | 162.914 | 630 | -315 | 0.00% | 102,636 |
| 2009-04-24 | 2009-04-22 | 159.738 | 945 | +158 | 0.00% | 150,953 |
| 2009-04-23 | 2009-04-21 | 162.755 | 787 | +157 | 0.00% | 128,088 |
| 2009-04-22 | 2009-04-20 | 167.360 | 630 | -315 | 0.00% | 105,437 |
| 2009-04-21 | 2009-04-17 | 161.961 | 945 | +158 | 0.00% | 153,053 |
| 2009-04-20 | 2009-04-16 | 161.961 | 787 | -158 | 0.00% | 127,464 |
| 2009-04-17 | 2009-04-15 | 167.836 | 945 | +315 | 0.00% | 158,605 |
| 2009-04-16 | 2009-04-14 | 169.107 | 630 | -157 | 0.00% | 106,537 |
| 2009-04-15 | 2009-04-09 | 166.407 | 787 | -158 | 0.00% | 130,963 |
| 2009-04-09 | 2009-04-07 | 161.644 | 945 | +315 | 0.00% | 152,753 |
| 2009-04-06 | 2009-04-02 | 164.025 | 630 | -157 | 0.00% | 103,336 |
| 2009-04-03 | 2009-04-01 | 150.211 | 787 | -158 | 0.00% | 118,216 |
| 2009-03-31 | 2009-03-27 | 155.610 | 945 | +158 | 0.00% | 147,051 |
| 2009-03-27 | 2009-03-25 | 149.100 | 787 | +157 | 0.00% | 117,341 |
| 2009-03-25 | 2009-03-23 | 150.052 | 630 | -157 | 0.00% | 94,533 |
| 2009-03-19 | 2009-03-17 | 140.684 | 787 | +157 | 0.00% | 110,718 |
| 2009-03-17 | 2009-03-13 | 139.731 | 630 | -157 | 0.00% | 88,031 |
| 2009-03-16 | 2009-03-12 | 129.410 | 787 | +157 | 0.00% | 101,846 |
| 2009-03-12 | 2009-03-10 | 121.789 | 630 | -157 | 0.00% | 76,727 |
| 2009-03-09 | 2009-03-05 | 121.947 | 787 | -158 | 0.00% | 95,973 |
| 2009-03-06 | 2009-03-04 | 120.836 | 945 | -157 | 0.00% | 114,190 |
| 2009-03-02 | 2009-02-26 | 120.677 | 1,102 | +157 | 0.00% | 132,986 |
| 2009-02-27 | 2009-02-25 | 123.694 | 945 | -157 | 0.00% | 116,891 |
| 2009-02-26 | 2009-02-24 | 117.184 | 1,102 | +157 | 0.00% | 129,136 |
| 2009-02-25 | 2009-02-23 | 116.390 | 945 | -157 | 0.00% | 109,988 |
| 2009-02-12 | 2009-02-10 | 120.677 | 1,102 | +157 | 0.00% | 132,986 |
| 2009-02-11 | 2009-02-09 | 118.930 | 945 | +158 | 0.00% | 112,389 |
| 2009-02-10 | 2009-02-06 | 117.978 | 787 | -158 | 0.00% | 92,848 |
| 2009-02-04 | 2009-02-02 | 103.687 | 945 | +158 | 0.00% | 97,984 |
| 2009-02-03 | 2009-01-30 | 108.927 | 787 | -158 | 0.00% | 85,725 |
| 2009-01-30 | 2009-01-23 | 96.383 | 945 | +158 | 0.00% | 91,082 |
| 2009-01-29 | 2009-01-22 | 102.417 | 787 | -158 | 0.00% | 80,602 |
| 2009-01-16 | 2009-01-14 | 112.897 | 945 | +158 | 0.00% | 106,687 |
| 2009-01-09 | 2009-01-07 | 134.491 | 787 | -315 | 0.00% | 105,845 |
| 2009-01-08 | 2009-01-06 | 136.873 | 1,102 | +315 | 0.00% | 150,834 |
| 2009-01-07 | 2009-01-05 | 136.556 | 787 | -158 | 0.00% | 107,469 |
| 2009-01-05 | 2008-12-31 | 119.089 | 945 | -157 | 0.00% | 112,539 |
| 2008-12-30 | 2008-12-24 | 114.643 | 1,102 | +157 | 0.00% | 126,337 |
| 2008-12-29 | 2008-12-22 | 123.376 | 945 | +158 | 0.00% | 116,591 |
| 2008-12-23 | 2008-12-19 | 128.458 | 787 | -158 | 0.00% | 101,096 |
| 2008-12-22 | 2008-12-18 | 128.775 | 945 | +158 | 0.00% | 121,692 |
| 2008-12-19 | 2008-12-17 | 123.218 | 787 | -315 | 0.00% | 96,972 |
| 2008-12-16 | 2008-12-12 | 114.167 | 1,102 | +157 | 0.00% | 125,812 |
| 2008-12-15 | 2008-12-11 | 122.424 | 945 | +158 | 0.00% | 115,690 |
| 2008-12-12 | 2008-12-10 | 120.042 | 787 | -473 | 0.00% | 94,473 |
| 2008-12-11 | 2008-12-09 | 113.373 | 1,260 | +473 | 0.00% | 142,850 |
| 2008-12-10 | 2008-12-08 | 118.454 | 787 | -158 | 0.00% | 93,223 |
| 2008-12-09 | 2008-12-05 | 105.751 | 945 | -157 | 0.00% | 99,935 |
| 2008-12-04 | 2008-12-02 | 92.572 | 1,102 | +157 | 0.00% | 102,014 |
| 2008-12-03 | 2008-12-01 | 97.177 | 945 | -157 | 0.00% | 91,832 |
| 2008-12-01 | 2008-11-27 | 98.447 | 1,102 | +315 | 0.00% | 108,489 |
| 2008-11-28 | 2008-11-26 | 97.971 | 787 | -315 | 0.00% | 77,103 |
| 2008-11-25 | 2008-11-21 | 94.636 | 1,102 | +157 | 0.00% | 104,289 |
| 2008-11-24 | 2008-11-20 | 91.460 | 945 | +158 | 0.00% | 86,430 |
| 2008-11-21 | 2008-11-19 | 91.778 | 787 | -315 | 0.00% | 72,229 |
| 2008-11-14 | 2008-11-12 | 107.974 | 1,102 | +157 | 0.00% | 118,988 |
| 2008-11-12 | 2008-11-10 | 114.802 | 945 | -157 | 0.00% | 108,488 |
| 2008-11-07 | 2008-11-05 | 114.326 | 1,102 | +315 | 0.00% | 125,987 |
| 2008-10-20 | 2008-10-16 | 121.630 | 787 | +157 | 0.00% | 95,723 |
| 2008-09-18 | 2008-09-16 | 150.999 | 630 | +4 | 0.00% | 95,130 |
| 2008-04-10 | 2008-04-08 | 211.129 | 626 | +5 | 0.00% | 132,166 |
| 2007-11-01 | 2007-10-30 | 348.177 | 621 | -310 | 0.00% | 216,218 |
| 2007-10-16 | 2007-10-12 | 352.686 | 931 | +310 | 0.00% | 328,351 |
| 2007-09-27 | 2007-09-24 | 322.732 | 621 | -155 | 0.00% | 200,417 |
| 2007-09-25 | 2007-09-21 | 311.781 | 776 | +155 | 0.00% | 241,942 |
| 2007-08-28 | 2007-08-24 | 239.128 | 621 | +2 | 0.00% | 148,498 |
| 2007-08-22 | 2007-08-20 | 204.575 | 619 | -1,239 | 0.00% | 126,632 |
| 2007-08-21 | 2007-08-17 | 187.782 | 1,858 | +1,548 | 0.00% | 348,900 |
| 2007-06-26 | 2007-06-22 | 184.876 | 310 | 0.00% | 57,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy