History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 68,500 +0 0.00% 3,692,150
2025-10-13 2025-10-09 53.500 68,500 +0 0.00% 3,664,750
2025-10-10 2025-10-08 52.750 68,500 +0 0.00% 3,613,375
2025-10-09 2025-10-06 53.250 68,500 +0 0.00% 3,647,625
2025-10-08 2025-10-03 52.950 68,500 +0 0.00% 3,627,075
2025-10-06 2025-10-02 53.200 68,500 +0 0.00% 3,644,200
2025-10-03 2025-09-30 53.050 68,500 +0 0.00% 3,633,925
2025-10-02 2025-09-29 53.500 68,500 -2,000 0.00% 3,664,750
2025-09-29 2025-09-25 52.250 70,500 -5,000 0.00% 3,683,625
2025-09-25 2025-09-23 52.300 75,500 +5,000 0.00% 3,948,650
2025-09-18 2025-09-16 55.050 70,500 +11,000 0.00% 3,881,025
2025-09-16 2025-09-12 57.100 59,500 -2,000 0.00% 3,397,450
2025-09-10 2025-09-08 57.038 61,500 +10,937 0.00% 3,507,808
2025-09-09 2025-09-05 56.477 50,563 +2,945 0.00% 2,855,663
2025-09-04 2025-09-02 57.496 47,618 -2,454 0.00% 2,737,838
2025-09-03 2025-09-01 57.700 50,072 +10,800 0.00% 2,889,133
2025-09-01 2025-08-28 57.241 39,272 +981 0.00% 2,247,978
2025-08-29 2025-08-27 57.343 38,291 +1,964 0.00% 2,195,724
2025-08-22 2025-08-20 58.871 36,327 +491 0.00% 2,138,602
2025-08-20 2025-08-18 58.820 35,836 -982 0.00% 2,107,872
2025-08-18 2025-08-14 58.973 36,818 -14,727 0.00% 2,171,258
2025-08-11 2025-08-07 55.612 51,545 -982 0.00% 2,866,499
2025-08-08 2025-08-06 54.848 52,527 +982 0.00% 2,880,985
2025-08-07 2025-08-05 55.051 51,545 +4,909 0.00% 2,837,624
2025-08-04 2025-07-31 54.950 46,636 +491 0.00% 2,562,627
2025-08-01 2025-07-30 57.343 46,145 -982 0.00% 2,646,097
2025-07-31 2025-07-29 57.445 47,127 -491 0.00% 2,707,207
2025-07-29 2025-07-25 55.510 47,618 +9,818 0.00% 2,643,262
2025-07-28 2025-07-24 56.426 37,800 -981 0.00% 2,132,918
2025-07-21 2025-07-17 52.454 38,781 -982 0.00% 2,034,224
2025-07-18 2025-07-16 52.811 39,763 -6,873 0.00% 2,099,909
2025-07-17 2025-07-15 53.575 46,636 +1,964 0.00% 2,498,502
2025-07-11 2025-07-09 50.417 44,672 -982 0.00% 2,252,233
2025-07-07 2025-07-03 51.028 45,654 +4,909 0.00% 2,329,642
2025-06-30 2025-06-26 51.996 40,745 +982 0.00% 2,118,569
2025-06-27 2025-06-25 52.403 39,763 -491 0.00% 2,083,709
2025-06-25 2025-06-23 48.380 40,254 -982 0.00% 1,947,490
2025-06-24 2025-06-20 48.227 41,236 -3,927 0.00% 1,988,699
2025-06-23 2025-06-19 46.852 45,163 +4,909 0.00% 2,115,988
2025-06-19 2025-06-17 48.686 40,254 -982 0.00% 1,959,790
2025-06-18 2025-06-16 49.042 41,236 +1,964 0.00% 2,022,299
2025-06-17 2025-06-13 48.584 39,272 +981 0.00% 1,907,981
2025-06-16 2025-06-12 49.449 38,291 -981 0.00% 1,893,471
2025-06-13 2025-06-11 49.653 39,272 -982 0.00% 1,949,981
2025-06-11 2025-06-09 48.074 40,254 -1,964 0.00% 1,935,190
2025-06-10 2025-06-06 46.547 42,218 +982 0.00% 1,965,108
2025-06-04 2025-06-02 46.445 41,236 +1,964 0.00% 1,915,199
2025-05-28 2025-05-26 46.547 39,272 +981 0.00% 1,827,982
2025-05-20 2025-05-16 46.954 38,291 +982 0.00% 1,797,920
2025-05-19 2025-05-15 47.514 37,309 +982 0.00% 1,772,711
2025-05-16 2025-05-14 52.279 36,327 -982 0.00% 1,899,129
2025-05-15 2025-05-13 50.166 37,309 +1,329 0.00% 1,871,660
2025-05-14 2025-05-12 51.011 35,980 -947 0.00% 1,835,388
2025-05-13 2025-05-09 49.110 36,927 +947 0.00% 1,813,496
2025-05-07 2025-05-02 49.269 35,980 -947 0.00% 1,772,689
2025-04-25 2025-04-23 48.107 36,927 -1,420 0.00% 1,776,446
2025-04-10 2025-04-08 43.407 38,347 -947 0.00% 1,664,535
2025-04-09 2025-04-07 43.090 39,294 +947 0.00% 1,693,191
2025-03-28 2025-03-26 49.797 38,347 +946 0.00% 1,909,557
2025-03-27 2025-03-25 49.691 37,401 +947 0.00% 1,858,500
2025-03-18 2025-03-14 51.909 36,454 -947 0.00% 1,892,293
2025-03-13 2025-03-11 50.114 37,401 +947 0.00% 1,874,300
2025-03-12 2025-03-10 50.959 36,454 -947 0.00% 1,857,642
2025-03-11 2025-03-07 51.223 37,401 +474 0.00% 1,915,775
2025-03-10 2025-03-06 51.011 36,927 -4,734 0.00% 1,883,696
2025-03-06 2025-03-04 48.054 41,661 +947 0.00% 2,001,985
2025-03-05 2025-03-03 48.054 40,714 -9,469 0.00% 1,956,477
2025-03-04 2025-02-28 48.529 50,183 +473 0.00% 2,435,352
2025-02-28 2025-02-26 51.064 49,710 -9,468 0.00% 2,538,399
2025-02-27 2025-02-25 49.110 59,178 +1,894 0.00% 2,906,249
2025-02-26 2025-02-24 50.695 57,284 +7,574 0.00% 2,903,984
2025-02-24 2025-02-20 48.160 49,710 +474 0.00% 2,394,023
2025-02-19 2025-02-17 49.480 49,236 -947 0.00% 2,436,195
2025-02-17 2025-02-13 47.420 50,183 +473 0.00% 2,379,702
2025-02-13 2025-02-11 46.787 49,710 +474 0.00% 2,325,772
2025-02-12 2025-02-10 47.526 49,236 -947 0.00% 2,339,995
2025-01-23 2025-01-21 45.572 50,183 -473 0.00% 2,286,952
2025-01-22 2025-01-20 45.097 50,656 -947 0.00% 2,284,433
2025-01-14 2025-01-10 43.302 51,603 +947 0.00% 2,234,490
2025-01-09 2025-01-07 45.678 50,656 +946 0.00% 2,313,858
2025-01-07 2025-01-03 46.523 49,710 +474 0.00% 2,312,647
2024-12-17 2024-12-13 48.952 49,236 +947 0.00% 2,410,195
2024-12-16 2024-12-12 50.430 48,289 -474 0.00% 2,435,237
2024-12-13 2024-12-11 49.638 48,763 +1,421 0.00% 2,420,516
2024-12-12 2024-12-10 50.747 47,342 -947 0.00% 2,402,479
2024-12-10 2024-12-06 49.374 48,289 -1,421 0.00% 2,384,237
2024-11-27 2024-11-25 46.787 49,710 -4,734 0.00% 2,325,772
2024-11-26 2024-11-22 47.209 54,444 -947 0.00% 2,570,261
2024-11-18 2024-11-14 48.424 55,391 +947 0.00% 2,682,243
2024-11-14 2024-11-12 48.477 54,444 +947 0.00% 2,639,261
2024-11-13 2024-11-11 50.906 53,497 +4,261 0.00% 2,723,304
2024-11-12 2024-11-08 52.701 49,236 -474 0.00% 2,594,794
2024-11-11 2024-11-07 54.655 49,710 -3,314 0.00% 2,716,901
2024-11-08 2024-11-06 51.381 53,024 +1,894 0.00% 2,724,426
2024-11-07 2024-11-05 53.018 51,130 +1,894 0.00% 2,710,810
2024-11-06 2024-11-04 50.747 49,236 +473 0.00% 2,498,595
2024-11-01 2024-10-30 50.589 48,763 +474 0.00% 2,466,866
2024-10-31 2024-10-29 51.751 48,289 -474 0.00% 2,498,987
2024-10-28 2024-10-24 51.539 48,763 +1,421 0.00% 2,513,216
2024-10-25 2024-10-23 52.173 47,342 -947 0.00% 2,469,979
2024-10-24 2024-10-22 50.853 48,289 +473 0.00% 2,455,637
2024-10-23 2024-10-21 51.803 47,816 +1,420 0.00% 2,477,033
2024-10-22 2024-10-18 52.754 46,396 -1,893 0.00% 2,447,573
2024-10-18 2024-10-16 51.698 48,289 +947 0.00% 2,496,437
2024-10-17 2024-10-15 51.170 47,342 +2,840 0.00% 2,422,479
2024-10-16 2024-10-14 54.021 44,502 +1,420 0.00% 2,404,057
2024-10-15 2024-10-10 53.863 43,082 -11,362 0.00% 2,320,522
2024-10-10 2024-10-08 53.071 54,444 +16,570 0.00% 2,889,387
2024-10-09 2024-10-07 63.051 37,874 -9,468 0.00% 2,388,004
2024-10-08 2024-10-04 60.517 47,342 +20,357 0.00% 2,864,975
2024-10-07 2024-10-03 57.982 26,985 -1,420 0.00% 1,564,640
2024-10-04 2024-10-02 59.777 28,405 -12,783 0.00% 1,697,973
2024-10-03 2024-09-30 52.965 41,188 +6,628 0.00% 2,181,530
2024-10-02 2024-09-27 51.328 34,560 -2,367 0.00% 1,773,902
2024-09-30 2024-09-26 48.107 36,927 -947 0.00% 1,776,446
2024-09-27 2024-09-25 44.252 37,874 -473 0.00% 1,676,003
2024-09-26 2024-09-24 42.615 38,347 -1,894 0.00% 1,634,160
2024-09-24 2024-09-20 39.764 40,241 -473 0.00% 1,600,123
2024-09-12 2024-09-10 36.542 40,714 -2,841 0.00% 1,487,783
2024-09-11 2024-09-09 36.701 43,555 +473 0.00% 1,598,499
2024-09-10 2024-09-05 37.598 43,082 +947 0.00% 1,619,815
2024-09-09 2024-09-04 37.070 42,135 -1,420 0.00% 1,561,959
2024-09-04 2024-09-02 40.196 43,555 +1,213 0.00% 1,750,747
2024-09-03 2024-08-30 40.631 42,342 -461 0.00% 1,720,389
2024-09-02 2024-08-29 39.218 42,803 -460 0.00% 1,678,669
2024-08-29 2024-08-27 39.653 43,263 -920 0.00% 1,715,510
2024-08-22 2024-08-20 37.372 44,183 +920 0.00% 1,651,191
2024-08-21 2024-08-19 37.535 43,263 -920 0.00% 1,623,859
2024-08-12 2024-08-08 35.959 44,183 -921 0.00% 1,588,791
2024-08-08 2024-08-06 35.688 45,104 +921 0.00% 1,609,660
2024-08-07 2024-08-05 36.177 44,183 -921 0.00% 1,598,391
2024-07-26 2024-07-24 36.883 45,104 +1,841 0.00% 1,663,560
2024-07-18 2024-07-16 37.046 43,263 +1,381 0.00% 1,602,709
2024-07-15 2024-07-11 38.784 41,882 +920 0.00% 1,624,349
2024-07-12 2024-07-10 38.241 40,962 -1,380 0.00% 1,566,417
2024-07-11 2024-07-09 37.969 42,342 -5,523 0.00% 1,607,690
2024-07-02 2024-06-27 39.056 47,865 +1,841 0.00% 1,869,393
2024-06-28 2024-06-26 39.979 46,024 +460 0.00% 1,839,991
2024-06-24 2024-06-20 40.631 45,564 -920 0.00% 1,851,301
2024-06-21 2024-06-19 40.739 46,484 -461 0.00% 1,893,731
2024-06-11 2024-06-06 45.918 46,945 +921 0.00% 2,155,605
2024-06-07 2024-06-05 46.371 46,024 +1,869 0.00% 2,134,161
2024-06-06 2024-06-04 46.201 44,155 -442 0.00% 2,039,994
2024-06-05 2024-06-03 45.691 44,597 +1,767 0.00% 2,037,690
2024-05-31 2024-05-29 46.654 42,830 +1,766 0.00% 1,998,178
2024-05-21 2024-05-17 51.466 41,064 +4,415 0.00% 2,113,412
2024-05-20 2024-05-16 48.692 36,649 -5,298 0.00% 1,784,512
2024-05-17 2024-05-14 45.465 41,947 +1,766 0.00% 1,907,108
2024-05-16 2024-05-13 46.540 40,181 +3,532 0.00% 1,870,043
2024-05-14 2024-05-10 46.710 36,649 -10,155 0.00% 1,711,887
2024-05-08 2024-05-06 44.332 46,804 +2,207 0.00% 2,074,931
2024-05-07 2024-05-03 44.785 44,597 +1,767 0.00% 1,997,290
2024-05-02 2024-04-29 41.445 42,830 -5,299 0.00% 1,775,081
2024-04-29 2024-04-25 39.916 48,129 -1,766 0.00% 1,921,122
2024-04-26 2024-04-24 38.954 49,895 -3,533 0.00% 1,943,589
2024-04-24 2024-04-22 36.293 53,428 -883 0.00% 1,939,036
2024-04-23 2024-04-19 35.273 54,311 +1,766 0.00% 1,915,732
2024-04-22 2024-04-18 35.556 52,545 +5,299 0.00% 1,868,315
2024-04-10 2024-04-08 36.859 47,246 +442 0.00% 1,741,426
2024-03-08 2024-03-06 39.180 46,804 -884 0.00% 1,833,783
2024-02-27 2024-02-23 42.351 47,688 -883 0.00% 2,019,620
2024-02-23 2024-02-21 40.652 48,571 -2,649 0.00% 1,974,515
2024-02-05 2024-02-01 36.915 51,220 +2,649 0.00% 1,890,802
2024-01-22 2024-01-18 34.424 48,571 +883 0.00% 1,672,013
2023-12-06 2023-12-04 39.973 47,688 +5,299 0.00% 1,906,219
2023-12-05 2023-12-01 40.822 42,389 +4,857 0.00% 1,730,403
2023-12-01 2023-11-29 40.482 37,532 +2,649 0.00% 1,519,381
2023-11-30 2023-11-28 42.011 34,883 +884 0.00% 1,465,469
2023-11-28 2023-11-24 44.049 33,999 +883 0.00% 1,497,631
2023-11-22 2023-11-20 44.106 33,116 -883 0.00% 1,460,610
2023-11-21 2023-11-17 43.143 33,999 +883 0.00% 1,466,831
2023-11-17 2023-11-15 44.785 33,116 -883 0.00% 1,483,110
2023-11-10 2023-11-08 43.596 33,999 +883 0.00% 1,482,231
2023-11-08 2023-11-06 47.843 33,116 -883 0.00% 1,584,359
2023-11-03 2023-11-01 45.012 33,999 +883 0.00% 1,530,355
2023-10-25 2023-10-20 45.918 33,116 -3,533 0.00% 1,520,609
2023-10-13 2023-10-11 49.824 36,649 -3,532 0.00% 1,826,013
2023-10-12 2023-10-10 49.654 40,181 +3,532 0.00% 1,995,167
2023-09-11 2023-09-06 56.745 36,649 +776 0.00% 2,079,636
2023-09-06 2023-09-04 57.959 35,873 +433 0.00% 2,079,178
2023-09-04 2023-08-30 54.431 35,440 -865 0.00% 1,929,033
2023-08-22 2023-08-18 52.580 36,305 +865 0.00% 1,908,915
2023-08-02 2023-07-31 65.074 35,440 -865 0.00% 2,306,229
2023-08-01 2023-07-28 64.959 36,305 -1,296 0.00% 2,358,319
2023-06-29 2023-06-27 57.670 37,601 +1,728 0.00% 2,168,457
2023-06-14 2023-06-12 64.209 35,873 +1,133 0.00% 2,303,382
2023-06-05 2023-06-01 58.893 34,740 +837 0.00% 2,045,957
2023-05-29 2023-05-24 61.641 33,903 +419 0.00% 2,089,814
2023-05-25 2023-05-23 63.373 33,484 +837 0.00% 2,121,986
2023-05-19 2023-05-17 65.822 32,647 +837 0.00% 2,148,893
2023-05-18 2023-05-16 68.868 31,810 +837 0.00% 2,190,699
2023-05-09 2023-05-05 71.735 30,973 -837 0.00% 2,221,857
2023-05-08 2023-05-04 70.780 31,810 -2,511 0.00% 2,251,499
2023-05-02 2023-04-27 67.136 34,321 -1,675 0.00% 2,304,178
2023-04-20 2023-04-18 65.583 35,996 -837 0.00% 2,360,731
2023-03-16 2023-03-14 60.566 36,833 +837 0.00% 2,230,822
2023-03-14 2023-03-10 61.522 35,996 +838 0.00% 2,214,529
2023-03-10 2023-03-08 63.612 35,158 +2,511 0.00% 2,236,473
2023-03-06 2023-03-02 67.972 32,647 -2,511 0.00% 2,219,092
2023-03-03 2023-03-01 68.689 35,158 -1,675 0.00% 2,414,971
2023-03-01 2023-02-27 63.911 36,833 +2,512 0.00% 2,354,023
2023-02-28 2023-02-24 64.687 34,321 +837 0.00% 2,220,129
2023-02-24 2023-02-22 66.419 33,484 +2,093 0.00% 2,223,985
2023-02-08 2023-02-06 66.957 31,391 +2,092 0.00% 2,101,845
2023-02-07 2023-02-03 69.167 29,299 +2,512 0.00% 2,026,521
2023-02-02 2023-01-31 72.512 26,787 -419 0.00% 1,942,373
2023-01-30 2023-01-26 77.350 27,206 -837 0.00% 2,104,381
2023-01-27 2023-01-20 74.244 28,043 -837 0.00% 2,082,023
2023-01-26 2023-01-19 72.213 28,880 -837 0.00% 2,085,515
2023-01-13 2023-01-11 70.182 29,717 +1,674 0.00% 2,085,608
2023-01-06 2023-01-04 66.539 28,043 -2,511 0.00% 1,865,948
2023-01-03 2022-12-29 60.566 30,554 +418 0.00% 1,850,529
2022-12-12 2022-12-08 61.462 30,136 +5,023 0.00% 1,852,213
2022-12-08 2022-12-06 61.701 25,113 +837 0.00% 1,549,490
2022-12-07 2022-12-05 63.254 24,276 -837 0.00% 1,535,546
2022-12-01 2022-11-29 56.445 25,113 -1,674 0.00% 1,417,491
2022-11-23 2022-11-21 49.157 26,787 +837 0.00% 1,316,782
2022-11-18 2022-11-16 53.100 25,950 -1,674 0.00% 1,377,936
2022-11-16 2022-11-14 50.053 27,624 -1,675 0.00% 1,382,676
2022-11-15 2022-11-11 47.127 29,299 +837 0.00% 1,380,765
2022-11-09 2022-11-07 43.961 28,462 -1,674 0.00% 1,251,218
2022-11-04 2022-11-02 39.780 30,136 +837 0.00% 1,198,808
2022-11-03 2022-11-01 39.242 29,299 +837 0.00% 1,149,762
2022-10-28 2022-10-26 40.019 28,462 +1,675 0.00% 1,139,017
2022-10-27 2022-10-25 39.481 26,787 +2,511 0.00% 1,057,585
2022-10-20 2022-10-18 45.992 24,276 +418 0.00% 1,116,497
2022-10-12 2022-10-10 47.007 23,858 +8,372 0.00% 1,121,498
2022-09-29 2022-09-27 48.620 15,486 +1,674 0.00% 752,928
2022-09-20 2022-09-16 55.974 13,812 +326 0.00% 773,109
2022-09-02 2022-08-31 56.708 13,486 +1,634 0.00% 764,762
2022-08-29 2022-08-25 56.769 11,852 -817 0.00% 672,826
2022-08-18 2022-08-16 53.710 12,669 -817 0.00% 680,456
2022-08-16 2022-08-12 54.934 13,486 +817 0.00% 740,837
2022-08-04 2022-08-02 54.873 12,669 +817 0.00% 695,181
2022-06-28 2022-06-24 65.578 11,852 -817 0.00% 777,230
2022-06-16 2022-06-14 57.258 12,669 +2,452 0.00% 725,406
2022-06-02 2022-05-31 63.829 10,217 +2,452 0.00% 652,141
2022-06-01 2022-05-30 62.814 7,765 +279 0.00% 487,749
2022-05-31 2022-05-27 61.418 7,486 -2,365 0.00% 459,775
2022-05-27 2022-05-25 59.451 9,851 +2,365 0.00% 585,652
2022-04-22 2022-04-20 67.763 7,486 +1,182 0.00% 507,272
2022-04-21 2022-04-19 69.730 6,304 +1,182 0.00% 439,576
2022-04-20 2022-04-14 72.712 5,122 -1,182 0.00% 372,429
2022-04-19 2022-04-13 70.174 6,304 +1,182 0.00% 442,376
2022-03-09 2022-03-07 69.857 5,122 +788 0.00% 357,805
2022-01-24 2022-01-20 83.498 4,334 -2,364 0.00% 361,880
2022-01-17 2022-01-13 78.612 6,698 -1,576 0.00% 526,546
2021-12-14 2021-12-10 73.346 8,274 +1,576 0.00% 606,867
2021-10-29 2021-10-27 75.884 6,698 +1,576 0.00% 508,272
2021-10-11 2021-10-07 71.443 5,122 -1,970 0.00% 365,930
2021-09-29 2021-09-27 71.160 7,092 -788 0.00% 504,670
2021-09-28 2021-09-24 70.190 7,880 +151 0.00% 553,098
2021-09-24 2021-09-21 68.055 7,729 -15,458 0.00% 525,999
2021-09-23 2021-09-20 66.438 23,187 +15,458 0.00% 1,540,497
2021-09-21 2021-09-17 70.514 7,729 +3,478 0.00% 544,999
2021-09-03 2021-09-01 79.700 4,251 -386 0.00% 338,803
2021-09-02 2021-08-31 78.147 4,637 +386 0.00% 362,368
2021-08-30 2021-08-26 80.217 4,251 -1,932 0.00% 341,003
2021-06-08 2021-06-04 105.835 6,183 +386 0.00% 654,378
2021-05-27 2021-05-25 107.388 5,797 -386 0.00% 622,526
2021-05-25 2021-05-21 105.317 6,183 +386 0.00% 651,178
2021-04-22 2021-04-20 119.207 5,797 +109 0.00% 691,043
2021-02-25 2021-02-23 126.987 5,688 -379 0.00% 722,303
2021-02-24 2021-02-22 124.416 6,067 -379 0.00% 754,830
2021-02-22 2021-02-18 122.899 6,446 +758 0.00% 792,209
2021-02-17 2021-02-11 118.416 5,688 +1,517 0.00% 673,549
2021-02-16 2021-02-09 118.811 4,171 +379 0.00% 495,563
2021-02-10 2021-02-08 119.207 3,792 -1,516 0.00% 452,033
2021-02-04 2021-02-02 120.328 5,308 +1,516 0.00% 638,701
2021-01-21 2021-01-19 133.976 3,792 -15,167 0.00% 508,037
2021-01-19 2021-01-15 135.954 18,959 +15,167 0.00% 2,577,553
2021-01-15 2021-01-13 133.185 3,792 -6,066 0.00% 505,037
2021-01-14 2021-01-12 131.405 9,858 +5,687 0.00% 1,295,387
2020-12-30 2020-12-28 122.702 4,171 -3,033 0.00% 511,788
2020-12-29 2020-12-24 121.119 7,204 +3,033 0.00% 872,542
2020-12-09 2020-12-07 127.317 4,171 -379 0.00% 531,038
2020-11-20 2020-11-18 117.691 4,550 -15,167 0.00% 535,492
2020-11-19 2020-11-17 115.910 19,717 +14,409 0.00% 2,285,405
2020-09-23 2020-09-21 108.790 5,308 -6,067 0.00% 577,455
2020-09-22 2020-09-18 110.372 11,375 +6,067 0.00% 1,255,482
2020-09-16 2020-09-14 108.848 5,308 +57 0.00% 577,764
2020-08-28 2020-08-26 112.181 5,251 -1,500 0.00% 589,060
2020-08-20 2020-08-18 113.714 6,751 +1,125 0.00% 767,681
2020-07-24 2020-07-22 113.314 5,626 -15,003 0.00% 637,503
2020-07-22 2020-07-20 114.714 20,629 +15,003 0.00% 2,366,425
2020-07-20 2020-07-16 113.580 5,626 -30,005 0.00% 639,003
2020-07-08 2020-07-06 114.847 35,631 -1,125 0.00% 4,092,107
2020-07-07 2020-07-03 108.115 36,756 -6,001 0.00% 3,973,863
2020-07-06 2020-07-02 106.582 42,757 +6,001 0.00% 4,557,109
2020-07-03 2020-06-30 103.315 36,756 +750 0.00% 3,797,464
2020-06-05 2020-06-03 106.648 36,006 -375 0.00% 3,839,977
2020-05-08 2020-05-06 107.108 36,381 +654 0.00% 3,896,688
2020-04-07 2020-04-03 101.813 35,727 -2,210 0.00% 3,637,490
2020-04-06 2020-04-02 102.424 37,937 +5,893 0.00% 3,885,673
2020-04-03 2020-04-01 102.221 32,044 -5,893 0.00% 3,275,561
2020-03-23 2020-03-19 97.198 37,937 +29,466 0.00% 3,687,398
2020-03-20 2020-03-18 101.067 8,471 -29,466 0.00% 856,137
2020-03-16 2020-03-12 110.434 37,937 +2,210 0.00% 4,189,523
2020-03-13 2020-03-11 114.031 35,727 +737 0.00% 4,073,989
2020-02-28 2020-02-26 119.733 34,990 +368 0.00% 4,189,446
2020-02-27 2020-02-25 120.411 34,622 +368 0.00% 4,168,884
2020-01-22 2020-01-20 133.919 34,254 +14,733 0.00% 4,587,250
2020-01-17 2020-01-15 129.235 19,521 +14,733 0.00% 2,522,801
2020-01-16 2020-01-14 131.000 4,788 -17,680 0.00% 627,228
2020-01-15 2020-01-13 129.778 22,468 +17,680 0.00% 2,915,858
2020-01-10 2020-01-08 125.502 4,788 -5,893 0.00% 600,904
2020-01-09 2020-01-07 127.063 10,681 +5,893 0.00% 1,357,162
2020-01-03 2019-12-31 125.027 4,788 -14,733 0.00% 598,629
2019-12-19 2019-12-17 125.570 19,521 +14,733 0.00% 2,451,251
2019-12-18 2019-12-16 125.706 4,788 -14,733 0.00% 601,879
2019-12-04 2019-12-02 121.565 19,521 +8,840 0.00% 2,373,076
2019-12-03 2019-11-29 120.411 10,681 +5,893 0.00% 1,286,114
2019-11-28 2019-11-26 123.669 4,788 -22,099 0.00% 592,129
2019-11-27 2019-11-25 123.398 26,887 +7,366 0.00% 3,317,801
2019-11-26 2019-11-22 123.262 19,521 +14,733 0.00% 2,406,201
2019-11-25 2019-11-21 123.669 4,788 -20,626 0.00% 592,129
2019-10-24 2019-10-22 128.149 25,414 -5,893 0.00% 3,256,785
2019-10-23 2019-10-21 127.878 31,307 -2,947 0.00% 4,003,468
2019-10-21 2019-10-17 128.828 34,254 +5,893 0.00% 4,412,874
2019-10-17 2019-10-15 128.149 28,361 -5,893 0.00% 3,634,441
2019-09-20 2019-09-18 127.199 34,254 -1,473 0.00% 4,357,074
2019-09-17 2019-09-13 129.100 35,727 +10,313 0.00% 4,612,338
2019-09-16 2019-09-12 128.489 25,414 +5,893 0.00% 3,265,410
2019-09-05 2019-09-03 124.003 19,521 -5,893 0.00% 2,420,663
2019-09-04 2019-09-02 123.592 25,414 +3,154 0.00% 3,140,966
2019-09-03 2019-08-30 123.181 22,260 -5,838 0.00% 2,742,007
2019-08-27 2019-08-23 125.784 28,098 +8,028 0.00% 3,534,287
2019-08-26 2019-08-22 124.003 20,070 -26,274 0.00% 2,488,741
2019-08-23 2019-08-21 124.414 46,344 +11,678 0.00% 5,765,847
2019-08-21 2019-08-19 124.140 34,666 -7,299 0.00% 4,303,439
2019-08-20 2019-08-16 122.153 41,965 +21,895 0.00% 5,126,162
2019-08-19 2019-08-15 119.481 20,070 -2,190 0.00% 2,397,991
2019-08-01 2019-07-30 130.374 22,260 +14,597 0.00% 2,902,135
2019-07-30 2019-07-26 130.511 7,663 -14,597 0.00% 1,000,109
2019-07-29 2019-07-25 130.991 22,260 +8,758 0.00% 2,915,861
2019-07-26 2019-07-24 130.169 13,502 +5,839 0.00% 1,757,541
2019-07-24 2019-07-22 128.662 7,663 -14,597 0.00% 985,935
2019-07-23 2019-07-19 130.786 22,260 +14,597 0.00% 2,911,286
2019-07-16 2019-07-12 129.141 7,663 -5,839 0.00% 989,610
2019-07-15 2019-07-11 128.936 13,502 -8,758 0.00% 1,740,890
2019-07-10 2019-07-08 130.923 22,260 +14,597 0.00% 2,914,336
2019-07-09 2019-07-05 132.498 7,663 -14,597 0.00% 1,015,334
2019-07-04 2019-07-02 132.430 22,260 +14,597 0.00% 2,947,886
2019-07-02 2019-06-27 128.867 7,663 -14,597 0.00% 987,510
2019-06-28 2019-06-26 127.771 22,260 +7,299 0.00% 2,844,184
2019-06-27 2019-06-25 126.949 14,961 -7,299 0.00% 1,899,283
2019-06-26 2019-06-24 128.662 22,260 +14,597 0.00% 2,864,010
2019-06-25 2019-06-21 128.730 7,663 -1,460 0.00% 986,460
2019-06-24 2019-06-20 129.278 9,123 -14,961 0.00% 1,179,406
2019-06-20 2019-06-18 120.372 24,084 +14,596 0.00% 2,899,039
2019-06-18 2019-06-14 119.481 9,488 -8,758 0.00% 1,133,639
2019-06-17 2019-06-13 120.303 18,246 +8,758 0.00% 2,195,057
2019-06-13 2019-06-11 121.605 9,488 -14,596 0.00% 1,153,790
2019-06-10 2019-06-05 116.604 24,084 -365 0.00% 2,808,290
2019-06-05 2019-06-03 118.591 24,449 +14,596 0.00% 2,899,425
2019-06-04 2019-05-31 118.659 9,853 -20,435 0.00% 1,169,150
2019-06-03 2019-05-30 118.933 30,288 -2,919 0.00% 3,602,252
2019-05-31 2019-05-29 118.043 33,207 +16,056 0.00% 3,919,843
2019-05-30 2019-05-28 117.426 17,151 -7,298 0.00% 2,013,975
2019-05-23 2019-05-21 118.115 24,449 +14,745 0.00% 2,887,803
2019-05-22 2019-05-20 118.741 9,704 +360 0.00% 1,152,267
2019-05-20 2019-05-16 124.445 9,344 -14,376 0.00% 1,162,819
2019-05-15 2019-05-10 123.611 23,720 -359 0.00% 2,932,047
2019-05-14 2019-05-09 120.620 24,079 +359 0.00% 2,904,400
2019-05-08 2019-05-06 126.393 23,720 -2,875 0.00% 2,998,047
2019-05-07 2019-05-03 132.723 26,595 -8,626 0.00% 3,529,776
2019-05-06 2019-05-02 132.793 35,221 +5,751 0.00% 4,677,098
2019-05-03 2019-04-30 131.402 29,470 +20,126 0.00% 3,872,406
2019-05-02 2019-04-29 131.263 9,344 -14,376 0.00% 1,226,517
2019-04-17 2019-04-15 128.828 23,720 +10,063 0.00% 3,055,797
2019-04-16 2019-04-12 128.897 13,657 +4,313 0.00% 1,760,352
2019-04-15 2019-04-11 127.645 9,344 -14,376 0.00% 1,192,718
2019-04-12 2019-04-10 130.010 23,720 +10,063 0.00% 3,083,847
2019-04-11 2019-04-09 130.289 13,657 -12,938 0.00% 1,779,352
2019-04-10 2019-04-08 129.384 26,595 +16,532 0.00% 3,440,977
2019-04-08 2019-04-03 126.602 10,063 -719 0.00% 1,273,995
2019-04-03 2019-04-01 125.211 10,782 -719 0.00% 1,350,021
2019-04-02 2019-03-29 122.289 11,501 -359 0.00% 1,406,447
2019-04-01 2019-03-28 119.298 11,860 -11,501 0.00% 1,414,874
2019-03-29 2019-03-27 118.672 23,361 -2,875 0.00% 2,772,294
2019-03-27 2019-03-25 117.489 26,236 +2,875 0.00% 3,082,451
2019-03-26 2019-03-22 120.341 23,361 +11,501 0.00% 2,811,295
2019-03-21 2019-03-19 122.289 11,860 -21,564 0.00% 1,450,349
2019-03-20 2019-03-18 121.663 33,424 +7,188 0.00% 4,066,465
2019-03-19 2019-03-15 119.994 26,236 -9,703 0.00% 3,148,151
2019-03-18 2019-03-14 118.741 35,939 +5,750 0.00% 4,267,449
2019-03-14 2019-03-12 115.055 30,189 -719 0.00% 3,473,386
2019-03-13 2019-03-11 112.690 30,908 +5,750 0.00% 3,483,010
2019-03-12 2019-03-08 112.550 25,158 +8,626 0.00% 2,831,545
2019-03-11 2019-03-07 115.959 16,532 -14,376 0.00% 1,917,034
2019-03-08 2019-03-06 117.559 30,908 +14,376 0.00% 3,633,511
2019-03-06 2019-03-04 118.672 16,532 -14,376 0.00% 1,961,884
2019-03-05 2019-03-01 117.211 30,908 +14,376 0.00% 3,622,761
2019-03-01 2019-02-27 115.124 16,532 -14,376 0.00% 1,903,234
2019-02-22 2019-02-20 109.490 30,908 -2,875 0.00% 3,384,110
2019-02-21 2019-02-19 108.516 33,783 +5,750 0.00% 3,665,993
2019-02-20 2019-02-18 108.168 28,033 +11,501 0.00% 3,032,277
2019-02-18 2019-02-14 108.585 16,532 -14,376 0.00% 1,795,135
2019-02-15 2019-02-13 108.655 30,908 +14,376 0.00% 3,358,310
2019-02-14 2019-02-12 107.751 16,532 -14,376 0.00% 1,781,335
2019-02-11 2019-02-04 106.707 30,908 -1,078 0.00% 3,298,110
2019-01-29 2019-01-25 102.116 31,986 -359 0.00% 3,266,291
2019-01-21 2019-01-17 98.986 32,345 -360 0.00% 3,201,702
2019-01-15 2019-01-11 96.760 32,705 +8,626 0.00% 3,164,537
2019-01-14 2019-01-10 96.134 24,079 +5,750 0.00% 2,314,810
2019-01-10 2019-01-08 92.586 18,329 -14,376 0.00% 1,697,015
2018-12-28 2018-12-24 97.456 32,705 -719 0.00% 3,187,287
2018-12-27 2018-12-20 99.195 33,424 +1,079 0.00% 3,315,483
2018-12-19 2018-12-17 102.047 32,345 +359 0.00% 3,300,700
2018-12-12 2018-12-10 103.090 31,986 +719 0.00% 3,297,441
2018-12-11 2018-12-07 104.342 31,267 +14,375 0.00% 3,262,468
2018-12-10 2018-12-06 105.733 16,892 -14,375 0.00% 1,786,050
2018-12-07 2018-12-05 107.820 31,267 +359 0.00% 3,371,217
2018-12-05 2018-12-03 107.890 30,908 -719 0.00% 3,334,660
2018-12-03 2018-11-29 105.455 31,627 -359 0.00% 3,335,232
2018-11-30 2018-11-28 105.803 31,986 +8,625 0.00% 3,384,215
2018-11-29 2018-11-27 104.690 23,361 -8,266 0.00% 2,445,664
2018-11-23 2018-11-21 104.760 31,627 +719 0.00% 3,313,232
2018-11-22 2018-11-20 104.620 30,908 +14,376 0.00% 3,233,610
2018-11-20 2018-11-16 107.055 16,532 -14,376 0.00% 1,769,835
2018-11-19 2018-11-15 107.264 30,908 -14,376 0.00% 3,315,310
2018-11-16 2018-11-14 106.499 45,284 +14,376 0.00% 4,822,684
2018-11-09 2018-11-07 109.281 30,908 +2,875 0.00% 3,377,660
2018-11-08 2018-11-06 109.420 28,033 -2,875 0.00% 3,067,377
2018-11-06 2018-11-02 109.977 30,908 +5,750 0.00% 3,399,160
2018-11-05 2018-11-01 104.273 25,158 -5,750 0.00% 2,623,292
2018-10-31 2018-10-29 101.212 30,908 +7,188 0.00% 3,128,259
2018-10-30 2018-10-26 103.507 23,720 -12,938 0.00% 2,455,198
2018-10-29 2018-10-25 104.899 36,658 +20,126 0.00% 3,845,377
2018-10-25 2018-10-23 105.594 16,532 -23,720 0.00% 1,745,686
2018-10-24 2018-10-22 106.429 40,252 +5,750 0.00% 4,283,983
2018-10-22 2018-10-18 101.142 34,502 +8,626 0.00% 3,489,615
2018-10-19 2018-10-16 101.977 25,876 +5,750 0.00% 2,638,760
2018-10-18 2018-10-15 101.908 20,126 -14,376 0.00% 2,050,992
2018-10-16 2018-10-12 102.534 34,502 +5,750 0.00% 3,537,615
2018-10-15 2018-10-11 100.308 28,752 +8,626 0.00% 2,884,046
2018-10-10 2018-10-08 103.994 20,126 -7,188 0.00% 2,092,992
2018-10-09 2018-10-05 106.429 27,314 -7,188 0.00% 2,907,004
2018-10-05 2018-10-03 107.542 34,502 +14,376 0.00% 3,710,416
2018-10-04 2018-10-02 107.542 20,126 -14,376 0.00% 2,164,391
2018-09-21 2018-09-19 107.333 34,502 -359 0.00% 3,703,216
2018-09-18 2018-09-14 104.551 34,861 -7,188 0.00% 3,644,749
2018-09-17 2018-09-13 103.229 42,049 +21,564 0.00% 4,340,686
2018-09-14 2018-09-12 100.516 20,485 -14,376 0.00% 2,059,077
2018-09-13 2018-09-11 101.908 34,861 +7,188 0.00% 3,552,600
2018-09-11 2018-09-07 103.716 27,673 +7,188 0.00% 2,870,138
2018-09-06 2018-09-04 107.850 20,485 -878 0.00% 2,209,306
2018-09-04 2018-08-31 106.165 21,363 -2,848 0.00% 2,267,999
2018-09-03 2018-08-30 107.078 24,211 +2,848 0.00% 2,592,455
2018-08-31 2018-08-29 106.586 21,363 -712 0.00% 2,276,999
2018-08-30 2018-08-28 106.235 22,075 -7,121 0.00% 2,345,138
2018-08-29 2018-08-27 106.095 29,196 +7,121 0.00% 3,097,537
2018-08-28 2018-08-24 103.637 22,075 -5,697 0.00% 2,287,788
2018-08-27 2018-08-23 104.058 27,772 +5,697 0.00% 2,889,909
2018-08-21 2018-08-17 96.475 22,075 -1,780 0.00% 2,129,689
2018-08-20 2018-08-16 96.124 23,855 +1,780 0.00% 2,293,040
2018-08-17 2018-08-15 96.616 22,075 -2,492 0.00% 2,132,789
2018-08-16 2018-08-14 98.792 24,567 +2,492 0.00% 2,427,029
2018-08-10 2018-08-08 99.705 22,075 -356 0.00% 2,200,989
2018-08-06 2018-08-02 98.722 22,431 +356 0.00% 2,214,434
2018-08-01 2018-07-30 103.567 22,075 -712 0.00% 2,286,238
2018-07-31 2018-07-27 103.497 22,787 -712 0.00% 2,358,378
2018-07-26 2018-07-24 103.005 23,499 +712 0.00% 2,420,518
2018-07-03 2018-06-28 100.056 22,787 -2,849 0.00% 2,279,979
2018-06-29 2018-06-27 100.828 25,636 +712 0.00% 2,584,839
2018-06-25 2018-06-21 106.867 24,924 -1,424 0.00% 2,663,552
2018-06-22 2018-06-20 107.850 26,348 +4,273 0.00% 2,841,631
2018-06-21 2018-06-19 108.271 22,075 +712 0.00% 2,390,088
2018-06-11 2018-06-07 111.712 21,363 -356 0.00% 2,386,498
2018-06-07 2018-06-05 113.759 21,719 +404 0.00% 2,470,737
2018-05-24 2018-05-21 112.185 21,315 -2,795 0.00% 2,391,228
2018-05-21 2018-05-17 112.471 24,110 -2,796 0.00% 2,711,686
2018-05-18 2018-05-16 112.972 26,906 +5,591 0.00% 3,039,631
2018-05-17 2018-05-15 112.901 21,315 -4,193 0.00% 2,406,478
2018-05-16 2018-05-14 113.330 25,508 +4,892 0.00% 2,890,821
2018-05-14 2018-05-10 110.683 20,616 -699 0.00% 2,281,835
2018-05-11 2018-05-09 110.110 21,315 -13,977 0.00% 2,347,002
2018-05-09 2018-05-07 107.177 35,292 -349 0.00% 3,782,489
2018-05-07 2018-05-03 108.250 35,641 +699 0.00% 3,858,144
2018-05-04 2018-05-02 109.753 34,942 +349 0.00% 3,834,977
2018-05-02 2018-04-27 109.896 34,593 +699 0.00% 3,801,623
2018-04-30 2018-04-26 112.400 33,894 -699 0.00% 3,809,681
2018-04-27 2018-04-25 116.836 34,593 +699 0.00% 4,041,699
2018-04-25 2018-04-23 117.408 33,894 -699 0.00% 3,979,431
2018-04-23 2018-04-19 116.979 34,593 +699 0.00% 4,046,649
2018-04-20 2018-04-18 115.691 33,894 -6,988 0.00% 3,921,231
2018-04-19 2018-04-17 115.977 40,882 +6,988 0.00% 4,741,380
2018-04-13 2018-04-11 121.057 33,894 -1,398 0.00% 4,103,106
2018-04-12 2018-04-10 120.842 35,292 -1,397 0.00% 4,264,769
2018-04-11 2018-04-09 115.047 36,689 +699 0.00% 4,220,963
2018-04-06 2018-04-03 115.190 35,990 -2,097 0.00% 4,145,695
2018-04-03 2018-03-28 114.689 38,087 +1,048 0.00% 4,368,173
2018-03-29 2018-03-27 119.555 37,039 -1,048 0.00% 4,428,180
2018-03-28 2018-03-26 120.198 38,087 +4,193 0.00% 4,577,998
2018-03-22 2018-03-20 130.573 33,894 -4,892 0.00% 4,425,632
2018-03-21 2018-03-19 130.930 38,786 +13,977 0.00% 5,078,269
2018-03-20 2018-03-16 128.283 24,809 -13,977 0.00% 3,182,579
2018-03-19 2018-03-15 127.282 38,786 +13,977 0.00% 4,936,743
2018-03-15 2018-03-13 123.633 24,809 +6,988 0.00% 3,067,203
2018-03-14 2018-03-12 124.205 17,821 -13,976 0.00% 2,213,458
2018-03-12 2018-03-08 120.198 31,797 -3,495 0.00% 3,821,950
2018-03-09 2018-03-07 116.979 35,292 +14,676 0.00% 4,128,418
2018-03-08 2018-03-06 119.483 20,616 -3,494 0.00% 2,463,261
2018-03-07 2018-03-05 115.333 24,110 +4,892 0.00% 2,780,685
2018-03-06 2018-03-02 118.338 19,218 -6,989 0.00% 2,274,224
2018-03-02 2018-02-28 119.411 26,207 +8,386 0.00% 3,129,416
2018-02-26 2018-02-22 121.844 17,821 -13,976 0.00% 2,171,382
2018-02-20 2018-02-13 117.837 31,797 -6,989 0.00% 3,746,876
2018-02-14 2018-02-12 113.688 38,786 +6,989 0.00% 4,409,491
2018-02-09 2018-02-07 118.911 31,797 -1,398 0.00% 3,781,001
2018-02-08 2018-02-06 120.699 33,195 -8,037 0.00% 4,006,613
2018-02-01 2018-01-30 129.070 41,232 +1,747 0.00% 5,321,824
2018-01-31 2018-01-29 129.714 39,485 +2,446 0.00% 5,121,764
2018-01-30 2018-01-26 133.649 37,039 +699 0.00% 4,950,234
2018-01-29 2018-01-25 131.217 36,340 +10,133 0.00% 4,768,413
2018-01-26 2018-01-24 134.508 26,207 +13,628 0.00% 3,525,046
2018-01-25 2018-01-23 137.942 12,579 -22,713 0.00% 1,735,173
2018-01-24 2018-01-22 137.584 35,292 +6,989 0.00% 4,855,625
2018-01-22 2018-01-18 132.361 28,303 -4,892 0.00% 3,746,224
2018-01-19 2018-01-17 128.927 33,195 +5,591 0.00% 4,279,737
2018-01-18 2018-01-16 129.714 27,604 -6,989 0.00% 3,580,630
2018-01-17 2018-01-15 126.208 34,593 -11,531 0.00% 4,365,926
2018-01-16 2018-01-12 123.633 46,124 +7,338 0.00% 5,702,434
2018-01-15 2018-01-11 119.555 38,786 -6,289 0.00% 4,637,042
2018-01-11 2018-01-09 120.628 45,075 +20,965 0.00% 5,437,295
2018-01-10 2018-01-08 117.694 24,110 +4,193 0.00% 2,837,610
2018-01-09 2018-01-05 117.694 19,917 -16,073 0.00% 2,344,118
2018-01-02 2017-12-28 116.764 35,990 -6,989 0.00% 4,202,344
2017-12-29 2017-12-27 115.763 42,979 +7,687 0.00% 4,975,359
2017-12-27 2017-12-21 118.052 35,292 -1,397 0.00% 4,166,293
2017-12-22 2017-12-20 114.832 36,689 -3,495 0.00% 4,213,088
2017-12-21 2017-12-19 115.262 40,184 -2,096 0.00% 4,631,677
2017-12-19 2017-12-15 110.754 42,280 +1,398 0.00% 4,682,691
2017-12-18 2017-12-14 113.258 40,882 -350 0.00% 4,630,231
2017-12-15 2017-12-13 113.759 41,232 -5,241 0.00% 4,690,521
2017-12-14 2017-12-12 112.543 46,473 +6,289 0.00% 5,230,209
2017-12-13 2017-12-11 116.406 40,184 +6,989 0.00% 4,677,678
2017-12-12 2017-12-08 112.185 33,195 +3,844 0.00% 3,723,988
2017-12-11 2017-12-07 106.962 29,351 -350 0.00% 3,139,451
2017-12-08 2017-12-06 104.458 29,701 +3,145 0.00% 3,102,512
2017-12-07 2017-12-05 109.037 26,556 -9,085 0.00% 2,895,591
2017-12-06 2017-12-04 110.468 35,641 +9,085 0.00% 3,937,194
2017-12-05 2017-12-01 108.036 26,556 -1,398 0.00% 2,868,991
2017-12-04 2017-11-30 110.182 27,954 +4,543 0.00% 3,080,025
2017-12-01 2017-11-29 114.475 23,411 +3,843 0.00% 2,679,968
2017-11-30 2017-11-28 116.693 19,568 +699 0.00% 2,283,442
2017-11-29 2017-11-27 116.621 18,869 +6,989 0.00% 2,200,524
2017-11-28 2017-11-24 119.841 11,880 -699 0.00% 1,423,708
2017-11-27 2017-11-23 115.763 12,579 +1,747 0.00% 1,456,177
2017-11-24 2017-11-22 120.342 10,832 -4,193 0.00% 1,303,540
2017-11-23 2017-11-21 123.347 15,025 +5,591 0.00% 1,853,281
2017-11-21 2017-11-17 112.829 9,434 -5,591 0.00% 1,064,430
2017-11-20 2017-11-16 111.398 15,025 +5,591 0.00% 1,673,758
2017-11-15 2017-11-13 108.107 9,434 -13,977 0.00% 1,019,882
2017-11-13 2017-11-09 105.102 23,411 -699 0.00% 2,460,545
2017-11-09 2017-11-07 102.598 24,110 +13,977 0.00% 2,473,637
2017-11-06 2017-11-02 100.237 10,133 -13,977 0.00% 1,015,701
2017-10-31 2017-10-27 98.377 24,110 -13,977 0.00% 2,371,862
2017-10-30 2017-10-26 96.230 38,087 +699 0.00% 3,665,124
2017-10-25 2017-10-23 95.944 37,388 +27,954 0.00% 3,587,159
2017-10-09 2017-10-04 90.292 9,434 -1,398 0.00% 851,814
2017-10-04 2017-09-29 85.784 10,832 -699 0.00% 929,218
2017-10-03 2017-09-28 84.997 11,531 +349 0.00% 980,106
2017-09-19 2017-09-15 88.575 11,182 -5,590 0.00% 990,444
2017-09-18 2017-09-14 88.360 16,772 +4,892 0.00% 1,481,977
2017-09-12 2017-09-08 88.289 11,880 -350 0.00% 1,048,869
2017-09-05 2017-09-01 89.922 12,230 -1,397 0.00% 1,099,751
2017-09-04 2017-08-31 89.778 13,627 +2,205 0.00% 1,223,404
2017-09-01 2017-08-30 90.356 11,422 +692 0.00% 1,032,044
2017-08-28 2017-08-24 90.717 10,730 -13,845 0.00% 973,392
2017-08-24 2017-08-21 87.611 24,575 +13,845 0.00% 2,153,044
2017-07-19 2017-07-17 84.505 10,730 -346 0.00% 906,743
2017-07-17 2017-07-13 81.183 11,076 -692 0.00% 899,183
2017-07-14 2017-07-12 79.233 11,768 -6,923 0.00% 932,412
2017-07-13 2017-07-11 79.594 18,691 -6,923 0.00% 1,487,691
2017-07-12 2017-07-10 80.083 25,614 +14,538 0.00% 2,051,252
2017-07-11 2017-07-07 79.060 11,076 +127 0.00% 875,672
2017-07-10 2017-07-06 79.426 10,949 -684 0.00% 869,631
2017-06-27 2017-06-23 76.430 11,633 -20,529 0.00% 889,108
2017-06-26 2017-06-22 76.357 32,162 +6,843 0.00% 2,455,785
2017-06-23 2017-06-21 75.991 25,319 +13,686 0.00% 1,924,026
2017-06-09 2017-06-07 74.384 11,633 -684 0.00% 865,308
2017-06-08 2017-06-06 74.311 12,317 -684 0.00% 915,286
2017-06-06 2017-06-02 74.092 13,001 +684 0.00% 963,265
2017-06-02 2017-05-31 72.996 12,317 +684 0.00% 899,087
2017-05-31 2017-05-26 73.069 11,633 -21,213 0.00% 850,008
2017-05-29 2017-05-25 73.288 32,846 -6,158 0.00% 2,407,213
2017-05-25 2017-05-23 70.877 39,004 +13,685 0.00% 2,764,470
2017-05-24 2017-05-22 70.438 25,319 +13,686 0.00% 1,783,424
2017-05-15 2017-05-11 66.712 11,633 +684 0.00% 776,057
2017-05-12 2017-05-10 66.492 10,949 -1,368 0.00% 728,026
2017-05-11 2017-05-09 64.081 12,317 +684 0.00% 789,288
2017-04-03 2017-03-30 64.373 11,633 -342 0.00% 748,857
2017-03-27 2017-03-23 63.789 11,975 -1,369 0.00% 763,872
2017-03-23 2017-03-21 64.593 13,344 +685 0.00% 861,925
2017-02-23 2017-02-21 61.743 12,659 -685 0.00% 781,605
2017-02-13 2017-02-09 60.720 13,344 +685 0.00% 810,248
2016-10-13 2016-10-11 60.135 12,659 +684 0.00% 761,255
2016-10-11 2016-10-06 61.232 11,975 -684 0.00% 733,248
2016-10-04 2016-09-30 58.747 12,659 -1,369 0.00% 743,681
2016-09-28 2016-09-26 59.916 14,028 +2,053 0.00% 840,506
2016-09-09 2016-09-07 62.547 11,975 -3,421 0.00% 748,997
2016-09-08 2016-09-06 61.889 15,396 -343 0.00% 952,845
2016-09-07 2016-09-05 61.158 15,739 +3,422 0.00% 962,573
2016-09-05 2016-09-01 60.108 12,317 +69 0.00% 740,346
2016-09-01 2016-08-30 59.373 12,248 -680 0.00% 727,199
2016-08-29 2016-08-25 58.785 12,928 +680 0.00% 759,973
2016-08-26 2016-08-24 58.638 12,248 -680 0.00% 718,199
2016-08-23 2016-08-19 60.328 12,928 +680 0.00% 779,922
2016-08-19 2016-08-17 58.344 12,248 -340 0.00% 714,599
2016-08-18 2016-08-16 58.932 12,588 -681 0.00% 741,836
2016-08-17 2016-08-15 59.593 13,269 -1,361 0.00% 790,744
2016-08-16 2016-08-12 57.389 14,630 -680 0.00% 839,599
2016-08-15 2016-08-11 55.919 15,310 +680 0.00% 856,124
2016-08-10 2016-08-08 55.184 14,630 -680 0.00% 807,348
2016-08-03 2016-07-29 53.200 15,310 -680 0.00% 814,499
2016-07-26 2016-07-22 53.568 15,990 -681 0.00% 856,550
2016-07-25 2016-07-21 53.641 16,671 -340 0.00% 894,255
2016-07-20 2016-07-18 54.009 17,011 +680 0.00% 918,743
2016-07-19 2016-07-15 53.788 16,331 -680 0.00% 878,417
2016-07-18 2016-07-14 51.878 17,011 -1,701 0.00% 882,493
2016-07-15 2016-07-13 51.363 18,712 -1,361 0.00% 961,112
2016-07-14 2016-07-12 50.629 20,073 -681 0.00% 1,016,268
2016-07-13 2016-07-11 49.673 20,754 -1,360 0.00% 1,030,921
2016-07-11 2016-07-07 49.159 22,114 +1,360 0.00% 1,087,102
2016-07-08 2016-07-06 49.012 20,754 -340 0.00% 1,017,195
2016-07-07 2016-07-05 49.894 21,094 +2,042 0.00% 1,052,459
2016-07-06 2016-07-04 51.685 19,052 +1,701 0.00% 984,706
2016-07-05 2016-06-30 50.793 17,351 +1,215 0.00% 881,305
2016-06-10 2016-06-07 52.875 16,136 -3,698 0.00% 853,191
2016-06-06 2016-06-02 51.908 19,834 +1,008 0.00% 1,029,548
2016-06-02 2016-05-31 51.611 18,826 +1,681 0.00% 971,625
2016-06-01 2016-05-30 50.421 17,145 +1,009 0.00% 864,467
2016-05-26 2016-05-24 48.934 16,136 +336 0.00% 789,592
2016-05-10 2016-05-06 51.388 15,800 -13,447 0.00% 811,925
2016-05-09 2016-05-05 52.726 29,247 +13,447 0.00% 1,542,086
2016-05-04 2016-04-29 54.511 15,800 +672 0.00% 861,275
2016-04-28 2016-04-26 55.032 15,128 +673 0.00% 832,519
2016-04-25 2016-04-21 56.147 14,455 -673 0.00% 811,608
2016-04-20 2016-04-18 55.627 15,128 -6,723 0.00% 841,519
2016-04-19 2016-04-15 56.296 21,851 +6,723 0.00% 1,230,122
2016-04-15 2016-04-13 55.850 15,128 -672 0.00% 844,894
2016-04-11 2016-04-07 52.057 15,800 +672 0.00% 822,500
2016-03-23 2016-03-21 55.701 15,128 -672 0.00% 842,644
2016-03-17 2016-03-15 52.057 15,800 +672 0.00% 822,500
2016-03-07 2016-03-03 51.462 15,128 -27,229 0.00% 778,518
2016-03-04 2016-03-02 51.313 42,357 +26,893 0.00% 2,173,478
2016-03-03 2016-03-01 49.380 15,464 -6,723 0.00% 763,609
2016-03-02 2016-02-29 48.934 22,187 +3,361 0.00% 1,085,689
2016-03-01 2016-02-26 49.677 18,826 +3,362 0.00% 935,224
2016-02-23 2016-02-19 50.272 15,464 -6,387 0.00% 777,409
2016-02-22 2016-02-18 50.793 21,851 +6,723 0.00% 1,109,872
2016-02-19 2016-02-17 48.859 15,128 -13,446 0.00% 739,142
2016-02-18 2016-02-16 50.049 28,574 -13,447 0.00% 1,430,102
2016-02-17 2016-02-15 48.413 42,021 +26,221 0.00% 2,034,363
2016-02-15 2016-02-11 47.521 15,800 +1,009 0.00% 750,825
2016-02-01 2016-01-28 50.793 14,791 -1,345 0.00% 751,276
2016-01-29 2016-01-27 50.272 16,136 +1,345 0.00% 811,192
2016-01-22 2016-01-20 52.131 14,791 -1,009 0.00% 771,075
2016-01-20 2016-01-18 51.611 15,800 -3,026 0.00% 815,450
2016-01-19 2016-01-15 52.206 18,826 +4,035 0.00% 982,825
2015-12-15 2015-12-11 60.907 14,791 +672 0.00% 900,871
2015-12-03 2015-12-01 64.402 14,119 -672 0.00% 909,291
2015-11-11 2015-11-09 68.120 14,791 -6,724 0.00% 1,007,567
2015-11-10 2015-11-06 67.823 21,515 +672 0.00% 1,459,208
2015-11-09 2015-11-05 67.525 20,843 +6,724 0.00% 1,407,431
2015-11-06 2015-11-04 65.666 14,119 -336 0.00% 927,141
2015-10-30 2015-10-28 65.517 14,455 -673 0.00% 947,055
2015-10-27 2015-10-23 65.146 15,128 +673 0.00% 985,523
2015-10-19 2015-10-15 63.435 14,455 -673 0.00% 916,955
2015-10-15 2015-10-13 62.617 15,128 +673 0.00% 947,272
2015-10-13 2015-10-09 62.915 14,455 -673 0.00% 909,430
2015-10-12 2015-10-08 63.212 15,128 +673 0.00% 956,272
2015-09-25 2015-09-23 58.527 14,455 -3,362 0.00% 846,007
2015-09-24 2015-09-22 59.568 17,817 -336 0.00% 1,061,324
2015-09-23 2015-09-21 59.568 18,153 -6,724 0.00% 1,081,339
2015-09-22 2015-09-18 60.089 24,877 +3,362 0.00% 1,494,825
2015-09-21 2015-09-17 58.676 21,515 +6,724 0.00% 1,262,407
2015-09-15 2015-09-11 56.668 14,791 +672 0.00% 838,173
2015-09-11 2015-09-09 57.783 14,119 -672 0.00% 815,842
2015-09-07 2015-09-02 55.146 14,791 +90 0.00% 815,666
2015-09-02 2015-08-31 56.792 14,701 +1,002 0.00% 834,903
2015-09-01 2015-08-28 56.268 13,699 -1,002 0.00% 770,822
2015-08-31 2015-08-27 56.942 14,701 -1,336 0.00% 837,103
2015-08-27 2015-08-25 54.622 16,037 -1,337 0.00% 875,978
2015-08-26 2015-08-24 53.575 17,374 +1,337 0.00% 930,808
2015-08-25 2015-08-21 58.064 16,037 +1,002 0.00% 931,177
2015-08-24 2015-08-20 59.261 15,035 +668 0.00% 890,996
2015-08-21 2015-08-19 60.309 14,367 -668 0.00% 866,460
2015-08-19 2015-08-17 64.050 15,035 -334 0.00% 962,996
2015-08-17 2015-08-13 64.948 15,369 +1,670 0.00% 998,189
2015-08-14 2015-08-12 65.023 13,699 +1,337 0.00% 890,750
2015-08-13 2015-08-11 66.669 12,362 -1,337 0.00% 824,164
2015-08-11 2015-08-07 65.921 13,699 -1,670 0.00% 903,051
2015-08-10 2015-08-06 64.799 15,369 +334 0.00% 995,889
2015-08-07 2015-08-05 65.547 15,035 +668 0.00% 985,496
2015-08-04 2015-07-31 66.744 14,367 +7,351 0.00% 958,911
2015-08-03 2015-07-30 66.968 7,016 +668 0.00% 469,851
2015-07-31 2015-07-29 68.091 6,348 -1,002 0.00% 432,241
2015-07-30 2015-07-28 68.839 7,350 +668 0.00% 505,967
2015-07-29 2015-07-27 70.560 6,682 -668 0.00% 471,482
2015-07-28 2015-07-24 292.380 7,350 +334 0.00% 2,148,992
2015-07-27 2015-07-23 296.146 7,016 +3,531 0.00% 2,077,758
2015-07-24 2015-07-22 291.024 3,485 +498 0.00% 1,014,219
2015-07-22 2015-07-20 289.668 2,987 +166 0.00% 865,240
2015-07-20 2015-07-16 287.409 2,821 +497 0.00% 810,781
2015-07-06 2015-07-02 306.991 2,324 -1,659 0.00% 713,448
2015-07-03 2015-06-30 315.427 3,983 +1,328 0.00% 1,256,345
2015-06-30 2015-06-26 321.151 2,655 +331 0.00% 852,656
2015-06-25 2015-06-23 334.708 2,324 -3,319 0.00% 777,861
2015-06-24 2015-06-22 328.080 5,643 +3,319 0.00% 1,851,356
2015-06-17 2015-06-15 335.310 2,324 -3,319 0.00% 779,262
2015-06-16 2015-06-12 346.156 5,643 +3,319 0.00% 1,953,359
2015-06-01 2015-05-28 350.374 2,324 +332 0.00% 814,269
2015-05-18 2015-05-14 325.670 1,992 -1,659 0.00% 648,734
2015-05-08 2015-05-06 327.478 3,651 -664 0.00% 1,195,620
2015-05-07 2015-05-05 323.260 4,315 +2,323 0.00% 1,394,866
2015-04-30 2015-04-28 335.310 1,992 -332 0.00% 667,938
2015-04-21 2015-04-17 328.080 2,324 -663 0.00% 762,458
2015-04-15 2015-04-13 322.959 2,987 +663 0.00% 964,677
2015-04-13 2015-04-09 296.146 2,324 -1,327 0.00% 688,243
2015-03-31 2015-03-27 274.756 3,651 -3,320 0.00% 1,003,133
2015-03-30 2015-03-26 273.551 6,971 +4,979 0.00% 1,906,922
2015-03-23 2015-03-19 266.622 1,992 -1,991 0.00% 531,110
2015-03-17 2015-03-13 252.010 3,983 -1,660 0.00% 1,003,756
2015-03-10 2015-03-06 248.244 5,643 -6,638 0.00% 1,400,842
2015-03-09 2015-03-05 247.190 12,281 +6,638 0.00% 3,035,738
2015-03-06 2015-03-04 250.654 5,643 +1,660 0.00% 1,414,443
2015-03-04 2015-03-02 260.144 3,983 -1,660 0.00% 1,036,155
2015-03-03 2015-02-27 259.843 5,643 -3,319 0.00% 1,466,294
2015-03-02 2015-02-26 260.596 8,962 +3,319 0.00% 2,335,463
2015-02-11 2015-02-09 246.286 5,643 +3,319 0.00% 1,389,792
2015-02-09 2015-02-05 250.052 2,324 -5,310 0.00% 581,120
2015-02-04 2015-02-02 243.123 7,634 -2,158 0.00% 1,855,999
2015-02-03 2015-01-30 248.847 9,792 -2,821 0.00% 2,436,708
2015-02-02 2015-01-29 249.901 12,613 +1,991 0.00% 3,152,004
2015-01-29 2015-01-27 258.487 10,622 +664 0.00% 2,745,652
2015-01-27 2015-01-23 262.554 9,958 +3,319 0.00% 2,614,517
2015-01-26 2015-01-22 256.981 6,639 +1,660 0.00% 1,706,097
2015-01-23 2015-01-21 260.897 4,979 -3,319 0.00% 1,299,008
2015-01-22 2015-01-20 251.859 8,298 -4,979 0.00% 2,089,930
2015-01-21 2015-01-19 244.629 13,277 +10,953 0.00% 3,247,940
2015-01-20 2015-01-16 266.019 2,324 -3,319 0.00% 618,228
2015-01-19 2015-01-15 261.048 5,643 +3,319 0.00% 1,473,094
2015-01-13 2015-01-09 250.504 2,324 -165 0.00% 582,171
2015-01-07 2015-01-05 247.792 2,489 -6,639 0.00% 616,755
2015-01-06 2015-01-02 250.353 9,128 +6,639 0.00% 2,285,223
2015-01-05 2014-12-31 238.302 2,489 -3,320 0.00% 593,135
2015-01-02 2014-12-29 238.754 5,809 +3,154 0.00% 1,386,924
2014-12-29 2014-12-22 231.976 2,655 -332 0.00% 615,896
2014-12-23 2014-12-19 224.143 2,987 -996 0.00% 669,515
2014-12-22 2014-12-18 222.938 3,983 -166 0.00% 887,961
2014-12-18 2014-12-16 221.883 4,149 -7,303 0.00% 920,594
2014-12-17 2014-12-15 218.419 11,452 +8,299 0.00% 2,501,332
2014-12-16 2014-12-12 222.938 3,153 -1,660 0.00% 702,923
2014-12-15 2014-12-11 222.034 4,813 +1,660 0.00% 1,068,650
2014-12-12 2014-12-10 220.226 3,153 -3,320 0.00% 694,374
2014-12-11 2014-12-09 215.105 6,473 +3,320 0.00% 1,392,374
2014-12-09 2014-12-05 219.925 3,153 -1,660 0.00% 693,424
2014-12-08 2014-12-04 220.226 4,813 -6,639 0.00% 1,059,950
2014-12-05 2014-12-03 212.544 11,452 -9,958 0.00% 2,434,055
2014-12-04 2014-12-02 207.272 21,410 +15,933 0.00% 4,437,691
2014-12-03 2014-12-01 195.372 5,477 +1,660 0.00% 1,070,052
2014-12-02 2014-11-28 195.974 3,817 -332 0.00% 748,034
2014-11-26 2014-11-24 186.635 4,149 -664 0.00% 774,349
2014-11-18 2014-11-14 183.171 4,813 +332 0.00% 881,600
2014-11-14 2014-11-12 178.802 4,481 +664 0.00% 801,212
2014-11-04 2014-10-31 190.853 3,817 -332 0.00% 728,485
2014-11-03 2014-10-30 186.786 4,149 -6,639 0.00% 774,974
2014-10-30 2014-10-28 183.622 10,788 +5,975 0.00% 1,980,919
2014-10-28 2014-10-24 179.254 4,813 +664 0.00% 862,750
2014-10-15 2014-10-13 176.693 4,149 +332 0.00% 733,100
2014-10-07 2014-10-03 177.597 3,817 +332 0.00% 677,888
2014-09-10 2014-09-05 200.246 3,485 +16 0.00% 697,857
2014-08-25 2014-08-21 195.251 3,469 -991 0.00% 677,326
2014-08-15 2014-08-13 200.700 4,460 -1,651 0.00% 895,122
2014-08-06 2014-08-04 201.457 6,111 +2,642 0.00% 1,231,102
2014-06-25 2014-06-23 183.953 3,469 +33 0.00% 638,134
2014-06-03 2014-05-29 179.828 3,436 -327 0.00% 617,889
2014-05-12 2014-05-08 171.730 3,763 -164 0.00% 646,222
2014-05-09 2014-05-07 172.953 3,927 -1,636 0.00% 679,185
2014-05-02 2014-04-29 178.606 5,563 +1,636 0.00% 993,584
2014-04-29 2014-04-25 178.606 3,927 +327 0.00% 701,385
2014-04-14 2014-04-10 197.398 3,600 -1,963 0.00% 710,634
2014-04-10 2014-04-08 202.593 5,563 +1,963 0.00% 1,127,025
2014-04-03 2014-04-01 198.010 3,600 -1,636 0.00% 712,834
2014-04-02 2014-03-31 196.482 5,236 -1,964 0.00% 1,028,778
2014-04-01 2014-03-28 196.329 7,200 +655 0.00% 1,413,568
2014-03-27 2014-03-25 188.537 6,545 -1,309 0.00% 1,233,974
2014-03-26 2014-03-24 190.217 7,854 +2,945 0.00% 1,493,968
2014-03-21 2014-03-19 185.787 4,909 -7,200 0.00% 912,027
2014-03-20 2014-03-18 183.189 12,109 +1,310 0.00% 2,218,240
2014-03-19 2014-03-17 182.425 10,799 +654 0.00% 1,970,012
2014-03-18 2014-03-14 184.717 10,145 +6,545 0.00% 1,873,956
2014-03-17 2014-03-13 186.703 3,600 -491 0.00% 672,132
2014-03-04 2014-02-28 192.662 4,091 +655 0.00% 788,180
2014-03-03 2014-02-27 193.732 3,436 -327 0.00% 665,662
2014-02-27 2014-02-25 190.676 3,763 -982 0.00% 717,513
2014-02-26 2014-02-24 193.732 4,745 +1,309 0.00% 919,256
2014-02-19 2014-02-17 203.357 3,436 -164 0.00% 698,735
2014-02-13 2014-02-11 194.495 3,600 -5,236 0.00% 700,184
2014-02-12 2014-02-10 185.023 8,836 +1,636 0.00% 1,634,861
2014-02-11 2014-02-07 185.787 7,200 +2,618 0.00% 1,337,664
2014-02-07 2014-02-05 183.953 4,582 +1,146 0.00% 842,874
2014-02-05 2014-01-30 192.204 3,436 +327 0.00% 660,412
2014-01-17 2014-01-15 209.774 3,109 -3,273 0.00% 652,187
2014-01-10 2014-01-08 208.093 6,382 -1,636 0.00% 1,328,052
2014-01-09 2014-01-07 201.676 8,018 +1,636 0.00% 1,617,041
2014-01-07 2014-01-03 205.954 6,382 +3,437 0.00% 1,314,401
2013-12-19 2013-12-17 216.649 2,945 -6,545 0.00% 638,032
2013-12-17 2013-12-13 222.455 9,490 +6,545 0.00% 2,111,099
2013-12-13 2013-12-11 222.150 2,945 -3,273 0.00% 654,230
2013-12-12 2013-12-10 231.469 6,218 +3,273 0.00% 1,439,277
2013-12-09 2013-12-05 229.330 2,945 -6,545 0.00% 675,378
2013-12-04 2013-12-02 230.094 9,490 +6,545 0.00% 2,183,596
2013-11-26 2013-11-22 223.525 2,945 -328 0.00% 658,280
2013-11-25 2013-11-21 217.108 3,273 -327 0.00% 710,593
2013-11-21 2013-11-19 213.594 3,600 -327 0.00% 768,937
2013-11-20 2013-11-18 212.371 3,927 -7,200 0.00% 833,982
2013-11-14 2013-11-12 190.217 11,127 -1,636 0.00% 2,116,550
2013-11-13 2013-11-11 190.829 12,763 +4,909 0.00% 2,435,546
2013-11-12 2013-11-08 186.551 7,854 +3,272 0.00% 1,465,169
2013-10-30 2013-10-28 177.231 4,582 -327 0.00% 812,071
2013-10-29 2013-10-25 174.328 4,909 -327 0.00% 855,775
2013-10-28 2013-10-24 175.703 5,236 +654 0.00% 919,980
2013-10-16 2013-10-11 177.995 4,582 -32,725 0.00% 815,572
2013-10-15 2013-10-10 174.939 37,307 -65,452 0.00% 6,526,448
2013-10-10 2013-10-08 179.370 102,759 +65,452 0.01% 18,431,855
2013-10-09 2013-10-07 178.606 37,307 +32,725 0.00% 6,663,247
2013-09-12 2013-09-10 183.197 4,582 -163,628 0.00% 839,408
2013-09-11 2013-09-09 180.589 168,210 +65,558 0.02% 30,376,802
2013-09-10 2013-09-06 176.139 102,652 -32,588 0.01% 18,081,026
2013-09-09 2013-09-05 176.446 135,240 -32,588 0.01% 23,862,546
2013-09-04 2013-09-02 172.303 167,828 -326 0.02% 28,917,314
2013-09-03 2013-08-30 166.780 168,154 +32,588 0.02% 28,044,682
2013-08-30 2013-08-28 163.251 135,566 -32,588 0.01% 22,131,262
2013-08-29 2013-08-27 166.626 168,154 +32,588 0.02% 28,018,882
2013-08-27 2013-08-23 163.251 135,566 +32,588 0.01% 22,131,262
2013-08-22 2013-08-20 162.944 102,978 +97,764 0.01% 16,779,644
2013-08-16 2013-08-13 166.933 5,214 -16,294 0.00% 870,390
2013-08-15 2013-08-12 163.097 21,508 +16,294 0.00% 3,507,899
2013-07-22 2013-07-18 154.198 5,214 -48,882 0.00% 803,990
2013-07-19 2013-07-17 155.426 54,096 +16,294 0.01% 8,407,916
2013-07-18 2013-07-16 156.040 37,802 +32,588 0.00% 5,898,608
2013-07-15 2013-07-11 160.949 5,214 -652 0.00% 839,190
2013-07-10 2013-07-08 150.516 5,866 +489 0.00% 882,927
2013-07-08 2013-07-04 152.204 5,377 +163 0.00% 818,400
2013-07-03 2013-06-28 160.182 5,214 -163 0.00% 835,190
2013-07-02 2013-06-27 155.579 5,377 -1,629 0.00% 836,550
2013-06-28 2013-06-26 156.960 7,006 +1,629 0.00% 1,099,663
2013-06-27 2013-06-25 154.198 5,377 +163 0.00% 829,125
2013-06-26 2013-06-24 158.034 5,214 +326 0.00% 823,990
2013-06-24 2013-06-20 164.478 4,888 +326 0.00% 803,970
2013-06-17 2013-06-13 169.388 4,562 +326 0.00% 772,748
2013-05-14 2013-05-10 196.373 4,236 +26 0.00% 831,838
2013-04-24 2013-04-22 184.023 4,210 -6,478 0.00% 774,736
2013-04-23 2013-04-19 185.567 10,688 +6,478 0.00% 1,983,337
2013-03-25 2013-03-21 187.574 4,210 -6,478 0.00% 789,685
2013-03-22 2013-03-20 186.339 10,688 +6,478 0.00% 1,991,587
2013-03-21 2013-03-19 183.868 4,210 +324 0.00% 774,086
2013-03-20 2013-03-18 186.647 3,886 -29,149 0.00% 725,312
2013-03-19 2013-03-15 189.272 33,035 +29,149 0.00% 6,252,595
2013-02-27 2013-02-25 198.998 3,886 +323 0.00% 773,306
2013-02-21 2013-02-19 202.857 3,563 +324 0.00% 722,781
2013-01-11 2013-01-09 212.275 3,239 -6,639 0.00% 687,558
2013-01-10 2013-01-08 210.422 9,878 +3,239 0.00% 2,078,550
2013-01-09 2013-01-07 219.222 6,639 +3,238 0.00% 1,455,414
2013-01-08 2013-01-04 215.054 3,401 -3,238 0.00% 731,397
2013-01-07 2013-01-03 216.134 6,639 -3,239 0.00% 1,434,915
2013-01-04 2013-01-02 210.731 9,878 +2,915 0.00% 2,081,599
2013-01-03 2012-12-31 200.387 6,963 +3,238 0.00% 1,395,297
2013-01-02 2012-12-27 196.682 3,725 -8,096 0.00% 732,641
2012-12-21 2012-12-19 194.675 11,821 +1,619 0.00% 2,301,255
2012-12-20 2012-12-18 196.219 10,202 +1,619 0.00% 2,001,826
2012-12-19 2012-12-17 197.300 8,583 -1,619 0.00% 1,693,423
2012-12-18 2012-12-14 194.366 10,202 +3,401 0.00% 1,982,926
2012-12-13 2012-12-11 185.104 6,801 +3,238 0.00% 1,258,889
2012-12-12 2012-12-10 186.030 3,563 -4,858 0.00% 662,824
2012-12-07 2012-12-05 186.802 8,421 +4,858 0.00% 1,573,057
2012-12-05 2012-12-03 178.619 3,563 -1,457 0.00% 636,421
2012-12-04 2012-11-30 181.090 5,020 +810 0.00% 909,070
2012-11-30 2012-11-28 177.539 4,210 +162 0.00% 747,438
2012-11-27 2012-11-23 183.405 4,048 -648 0.00% 742,425
2012-11-26 2012-11-22 181.553 4,696 -324 0.00% 852,572
2012-11-22 2012-11-20 178.311 5,020 -324 0.00% 895,120
2012-11-21 2012-11-19 180.472 5,344 +1,296 0.00% 964,443
2012-11-07 2012-11-05 194.212 4,048 +162 0.00% 786,170
2012-10-29 2012-10-25 194.675 3,886 -16,194 0.00% 756,508
2012-10-26 2012-10-24 197.145 20,080 +16,194 0.00% 3,958,677
2012-10-19 2012-10-17 190.352 3,886 +161 0.00% 739,710
2012-10-17 2012-10-15 187.882 3,725 -32,387 0.00% 699,862
2012-10-16 2012-10-12 188.346 36,112 +19,433 0.00% 6,801,534
2012-10-15 2012-10-11 186.956 16,679 +12,954 0.00% 3,118,241
2012-10-10 2012-10-08 184.795 3,725 -6,477 0.00% 688,360
2012-10-09 2012-10-05 185.721 10,202 +6,477 0.00% 1,894,726
2012-09-21 2012-09-19 181.821 3,725 +12 0.00% 677,283
2012-09-11 2012-09-07 176.710 3,713 -323 0.00% 656,125
2012-09-10 2012-09-06 170.670 4,036 +323 0.00% 688,824
2012-08-03 2012-08-01 191.578 3,713 -3,228 0.00% 711,329
2012-08-02 2012-07-31 188.480 6,941 -1,614 0.00% 1,308,243
2012-08-01 2012-07-30 188.171 8,555 -646 0.00% 1,609,800
2012-07-31 2012-07-27 186.002 9,201 -1,291 0.00% 1,711,409
2012-07-27 2012-07-25 183.525 10,492 +645 0.00% 1,925,539
2012-07-25 2012-07-23 187.861 9,847 +5,166 0.00% 1,849,867
2012-07-24 2012-07-20 196.534 4,681 +968 0.00% 919,975
2012-07-23 2012-07-19 196.689 3,713 -11,299 0.00% 730,305
2012-07-19 2012-07-17 192.352 15,012 +6,457 0.00% 2,887,592
2012-07-12 2012-07-10 189.410 8,555 +4,842 0.00% 1,620,400
2012-07-04 2012-06-29 192.060 3,713 -4,800 0.00% 713,119
2012-06-26 2012-06-22 185.368 8,513 +4,819 0.00% 1,578,035
2012-06-20 2012-06-18 192.838 3,694 -3,213 0.00% 712,345
2012-06-18 2012-06-14 186.768 6,907 -482 0.00% 1,290,009
2012-06-13 2012-06-11 184.123 7,389 -321 0.00% 1,360,481
2012-06-07 2012-06-05 167.936 7,710 -321 0.00% 1,294,786
2012-05-31 2012-05-29 182.099 8,031 -161 0.00% 1,462,439
2012-05-29 2012-05-25 175.718 8,192 +161 0.00% 1,439,481
2012-05-25 2012-05-23 179.142 8,031 -1,607 0.00% 1,438,690
2012-05-24 2012-05-22 179.298 9,638 +1,607 0.00% 1,728,071
2012-05-23 2012-05-21 178.053 8,031 +3,533 0.00% 1,429,940
2012-05-22 2012-05-18 180.232 4,498 -1,606 0.00% 810,681
2012-05-21 2012-05-17 182.722 6,104 +2,088 0.00% 1,115,334
2012-05-18 2012-05-16 184.589 4,016 -6,746 0.00% 741,311
2012-05-17 2012-05-15 189.414 10,762 +6,746 0.00% 2,038,477
2012-05-11 2012-05-09 192.994 4,016 +322 0.00% 775,064
2012-04-17 2012-04-13 193.150 3,694 -3,374 0.00% 713,495
2012-04-12 2012-04-10 184.123 7,068 +3,213 0.00% 1,301,378
2012-04-11 2012-04-05 187.391 3,855 -3,213 0.00% 722,392
2012-04-02 2012-03-29 181.788 7,068 +3,213 0.00% 1,284,877
2012-03-19 2012-03-15 197.196 3,855 +482 0.00% 760,192
2012-03-12 2012-03-08 194.084 3,373 -321 0.00% 654,644
2012-03-09 2012-03-07 184.589 3,694 +321 0.00% 681,873
2012-03-08 2012-03-06 192.371 3,373 +160 0.00% 648,869
2012-02-22 2012-02-20 207.780 3,213 -3,212 0.00% 667,597
2012-02-20 2012-02-16 202.332 6,425 +3,212 0.00% 1,299,986
2012-02-14 2012-02-10 198.597 3,213 -321 0.00% 638,092
2012-02-13 2012-02-09 202.644 3,534 +321 0.00% 716,143
2012-02-06 2012-02-02 199.842 3,213 -642 0.00% 642,093
2012-01-30 2012-01-26 190.348 3,855 -321 0.00% 733,792
2012-01-27 2012-01-20 184.123 4,176 -3,213 0.00% 768,896
2012-01-26 2012-01-19 185.523 7,389 -321 0.00% 1,370,832
2012-01-12 2012-01-10 161.710 7,710 -161 0.00% 1,246,787
2012-01-11 2012-01-09 156.730 7,871 -803 0.00% 1,233,620
2012-01-10 2012-01-06 151.594 8,674 +321 0.00% 1,314,924
2012-01-06 2012-01-04 158.909 8,353 +322 0.00% 1,327,365
2012-01-05 2012-01-03 162.644 8,031 -1,125 0.00% 1,306,195
2012-01-03 2011-12-29 158.598 9,156 +161 0.00% 1,452,119
2011-12-29 2011-12-23 161.710 8,995 +642 0.00% 1,454,584
2011-12-23 2011-12-21 160.310 8,353 +643 0.00% 1,339,066
2011-12-20 2011-12-16 169.648 7,710 -321 0.00% 1,307,986
2011-12-19 2011-12-15 165.757 8,031 -2,892 0.00% 1,331,194
2011-12-16 2011-12-14 168.714 10,923 +322 0.00% 1,842,864
2011-12-15 2011-12-13 170.426 10,601 +3,855 0.00% 1,806,688
2011-12-08 2011-12-06 181.632 6,746 -322 0.00% 1,225,291
2011-12-07 2011-12-05 186.924 7,068 +3,213 0.00% 1,321,179
2011-12-05 2011-12-01 179.920 3,855 -803 0.00% 693,593
2011-12-01 2011-11-29 168.092 4,658 +160 0.00% 782,971
2011-11-30 2011-11-28 167.625 4,498 +322 0.00% 753,976
2011-11-22 2011-11-18 169.648 4,176 +321 0.00% 708,450
2011-11-18 2011-11-16 180.387 3,855 +321 0.00% 695,392
2011-11-16 2011-11-14 195.484 3,534 -321 0.00% 690,841
2011-11-14 2011-11-10 183.656 3,855 +321 0.00% 707,992
2011-11-04 2011-11-02 184.278 3,534 -321 0.00% 651,239
2011-11-03 2011-11-01 175.095 3,855 +321 0.00% 674,993
2011-11-01 2011-10-28 183.811 3,534 -321 0.00% 649,589
2011-10-31 2011-10-27 180.854 3,855 -161 0.00% 697,192
2011-10-20 2011-10-18 165.290 4,016 -321 0.00% 663,805
2011-10-14 2011-10-12 156.263 4,337 -161 0.00% 677,712
2011-10-10 2011-10-06 130.738 4,498 -3,212 0.00% 588,059
2011-10-07 2011-10-04 120.310 7,710 +3,212 0.00% 927,590
2011-09-28 2011-09-26 132.294 4,498 -160 0.00% 595,060
2011-09-23 2011-09-21 176.029 4,658 -321 0.00% 819,944
2011-09-21 2011-09-19 174.317 4,979 +963 0.00% 867,925
2011-09-19 2011-09-15 179.453 4,016 -321 0.00% 720,685
2011-09-09 2011-09-07 193.150 4,337 -321 0.00% 837,690
2011-09-06 2011-09-02 194.239 4,658 +321 0.00% 904,766
2011-09-05 2011-09-01 197.352 4,337 -642 0.00% 855,915
2011-08-31 2011-08-29 188.256 4,979 +14 0.00% 937,326
2011-08-26 2011-08-24 194.968 4,965 +641 0.00% 968,017
2011-08-24 2011-08-22 194.344 4,324 -160 0.00% 840,343
2011-08-10 2011-08-08 211.983 4,484 -160 0.00% 950,532
2011-08-08 2011-08-04 225.408 4,644 +480 0.00% 1,046,793
2011-08-04 2011-08-02 235.086 4,164 +160 0.00% 978,897
2011-08-03 2011-08-01 239.457 4,004 -160 0.00% 958,784
2011-08-01 2011-07-28 239.613 4,164 +480 0.00% 997,747
2011-07-18 2011-07-14 246.481 3,684 +161 0.00% 908,036
2011-07-14 2011-07-12 243.203 3,523 +320 0.00% 856,804
2011-07-11 2011-07-07 255.847 3,203 -160 0.00% 819,478
2011-07-05 2011-06-30 250.852 3,363 -160 0.00% 843,615
2011-06-22 2011-06-20 232.432 3,523 +320 0.00% 818,858
2011-06-15 2011-06-13 242.891 3,203 +160 0.00% 777,979
2011-06-10 2011-06-08 246.325 3,043 +160 0.00% 749,567
2011-05-25 2011-05-23 251.632 2,883 +321 0.00% 725,456
2011-05-13 2011-05-11 259.555 2,562 +15 0.00% 664,980
2011-05-09 2011-05-05 258.770 2,547 +159 0.00% 659,087
2011-04-28 2011-04-26 268.662 2,388 +159 0.00% 641,566
2011-04-19 2011-04-15 271.489 2,229 -159 0.00% 605,148
2011-04-15 2011-04-13 266.621 2,388 -637 0.00% 636,691
2011-03-17 2011-03-15 240.870 3,025 +637 0.00% 728,631
2011-03-14 2011-03-10 264.109 2,388 -159 0.00% 630,692
2011-03-08 2011-03-04 259.869 2,547 -160 0.00% 661,887
2011-02-28 2011-02-24 238.828 2,707 -159 0.00% 646,509
2011-02-24 2011-02-22 246.679 2,866 -318 0.00% 706,983
2011-02-11 2011-02-09 241.812 3,184 +318 0.00% 769,929
2011-02-08 2011-02-02 244.795 2,866 +159 0.00% 701,583
2011-01-24 2011-01-20 255.002 2,707 +319 0.00% 690,289
2011-01-12 2011-01-10 261.596 2,388 -12,737 0.00% 624,692
2011-01-11 2011-01-07 263.481 15,125 -160 0.00% 3,985,146
2011-01-10 2011-01-06 266.150 15,285 -34,868 0.00% 4,068,104
2011-01-07 2011-01-05 268.034 50,153 +41,078 0.01% 13,442,725
2011-01-06 2011-01-04 273.530 9,075 +6,368 0.00% 2,482,285
2010-12-23 2010-12-21 265.679 2,707 +319 0.00% 719,193
2010-12-17 2010-12-15 269.762 2,388 +159 0.00% 644,191
2010-12-15 2010-12-13 276.670 2,229 -30,092 0.00% 616,698
2010-12-14 2010-12-10 278.869 32,321 +30,092 0.00% 9,013,317
2010-12-06 2010-12-02 291.901 2,229 -6,369 0.00% 650,648
2010-12-03 2010-12-01 285.778 8,598 -6,368 0.00% 2,457,116
2010-12-02 2010-11-30 281.381 14,966 -31,843 0.00% 4,211,149
2010-11-30 2010-11-26 279.811 46,809 +12,737 0.01% 13,097,667
2010-11-29 2010-11-25 282.480 34,072 +15,922 0.00% 9,624,666
2010-11-26 2010-11-24 283.265 18,150 +15,921 0.00% 5,141,266
2010-11-01 2010-10-28 268.819 2,229 -12,737 0.00% 599,198
2010-10-29 2010-10-27 264.266 14,966 +12,419 0.00% 3,955,002
2010-10-25 2010-10-21 276.827 2,547 +318 0.00% 705,080
2010-10-18 2010-10-14 273.687 2,229 -159 0.00% 610,048
2010-10-15 2010-10-13 268.662 2,388 -319 0.00% 641,566
2010-10-13 2010-10-11 249.035 2,707 -318 0.00% 674,137
2010-10-06 2010-10-04 247.779 3,025 -159 0.00% 749,530
2010-09-30 2010-09-28 240.556 3,184 -160 0.00% 765,929
2010-09-17 2010-09-15 230.820 3,344 -6,368 0.00% 771,863
2010-09-16 2010-09-14 230.349 9,712 +5,732 0.00% 2,237,153
2010-09-09 2010-09-07 220.614 3,980 -319 0.00% 878,044
2010-09-08 2010-09-06 220.369 4,299 -637 0.00% 947,367
2010-09-07 2010-09-03 219.425 4,936 -941 0.00% 1,083,081
2010-09-06 2010-09-02 208.091 5,877 +1,589 0.00% 1,222,954
2010-06-14 2010-06-10 193.925 4,288 -1,589 0.00% 831,550
2010-06-11 2010-06-09 195.184 5,877 +1,589 0.00% 1,147,097
2010-05-26 2010-05-24 194.129 4,288 +25 0.00% 832,426
2010-05-14 2010-05-12 195.238 4,263 -158 0.00% 832,298
2010-05-10 2010-05-06 197.138 4,421 +158 0.00% 871,546
2010-05-03 2010-04-29 204.897 4,263 +316 0.00% 873,474
2010-04-27 2010-04-23 214.714 3,947 +158 0.00% 847,475
2010-03-24 2010-03-22 202.838 3,789 -316 0.00% 768,553
2010-03-09 2010-03-05 189.854 4,105 -316 0.00% 779,350
2010-02-26 2010-02-24 187.004 4,421 -631 0.00% 826,743
2010-02-25 2010-02-23 189.062 5,052 +947 0.00% 955,142
2010-01-28 2010-01-26 187.795 4,105 +316 0.00% 770,900
2010-01-07 2010-01-05 221.681 3,789 -158 0.00% 839,949
2009-12-23 2009-12-21 208.222 3,947 -316 0.00% 821,851
2009-12-22 2009-12-18 210.597 4,263 +790 0.00% 897,774
2009-12-10 2009-12-08 230.706 3,473 +473 0.00% 801,244
2009-12-01 2009-11-27 221.681 3,000 -158 0.00% 665,043
2009-11-30 2009-11-26 234.665 3,158 +158 0.00% 741,072
2009-11-25 2009-11-23 232.290 3,000 -158 0.00% 696,870
2009-11-24 2009-11-20 222.314 3,158 +158 0.00% 702,069
2009-11-04 2009-11-02 221.048 3,000 -316 0.00% 663,143
2009-10-30 2009-10-28 219.622 3,316 -9,157 0.00% 728,268
2009-10-29 2009-10-27 226.115 12,473 +9,473 0.00% 2,820,327
2009-10-16 2009-10-14 210.755 3,000 -316 0.00% 632,266
2009-10-09 2009-10-07 203.313 3,316 -157 0.00% 674,186
2009-10-02 2009-09-29 197.613 3,473 +157 0.00% 686,309
2009-09-28 2009-09-24 197.454 3,316 -157 0.00% 654,759
2009-09-22 2009-09-18 209.013 3,473 -1,579 0.00% 725,904
2009-09-21 2009-09-17 209.805 5,052 -4,737 0.00% 1,059,936
2009-09-18 2009-09-16 206.955 9,789 -316 0.00% 2,025,882
2009-09-16 2009-09-14 202.046 10,105 +6,316 0.00% 2,041,678
2009-09-14 2009-09-10 202.046 3,789 -6,316 0.00% 765,554
2009-09-09 2009-09-07 197.929 10,105 -157 0.00% 2,000,077
2009-09-08 2009-09-04 193.179 10,262 -1,579 0.00% 1,982,404
2009-09-02 2009-08-31 183.678 11,841 -3,158 0.00% 2,174,937
2009-09-01 2009-08-28 187.795 14,999 +4,737 0.00% 2,816,743
2009-08-28 2009-08-26 194.354 10,262 +28 0.00% 1,994,456
2009-08-20 2009-08-18 195.465 10,234 +315 0.00% 2,000,389
2009-08-19 2009-08-17 194.354 9,919 +315 0.00% 1,927,793
2009-08-14 2009-08-12 204.833 9,604 +630 0.00% 1,967,220
2009-08-11 2009-08-07 204.675 8,974 +315 0.00% 1,836,750
2009-07-22 2009-07-20 208.009 8,659 -630 0.00% 1,801,151
2009-07-21 2009-07-17 188.637 9,289 +630 0.00% 1,752,251
2009-07-20 2009-07-16 186.255 8,659 -315 0.00% 1,612,786
2009-07-17 2009-07-15 185.144 8,974 -9,762 0.00% 1,661,482
2009-07-16 2009-07-14 182.127 18,736 +9,447 0.00% 3,412,332
2009-07-09 2009-07-07 176.887 9,289 +315 0.00% 1,643,104
2009-07-07 2009-07-03 179.904 8,974 -315 0.00% 1,614,459
2009-07-06 2009-07-02 172.124 9,289 -315 0.00% 1,598,856
2009-06-25 2009-06-23 161.644 9,604 +315 0.00% 1,552,426
2009-06-19 2009-06-17 168.313 9,289 +315 0.00% 1,563,457
2009-06-03 2009-06-01 183.874 8,974 +315 0.00% 1,650,082
2009-04-24 2009-04-22 159.738 8,659 -6,298 0.00% 1,383,174
2009-04-23 2009-04-21 162.755 14,957 +6,298 0.00% 2,434,330
2009-04-17 2009-04-15 167.836 8,659 +3,148 0.00% 1,453,295
2009-04-16 2009-04-14 169.107 5,511 -3,148 0.00% 931,947
2009-04-02 2009-03-31 146.877 8,659 +3,148 0.00% 1,271,805
2009-03-26 2009-03-24 156.721 5,511 -2,834 0.00% 863,691
2009-03-19 2009-03-17 140.684 8,345 -629 0.00% 1,174,008
2009-03-17 2009-03-13 139.731 8,974 -16,060 0.00% 1,253,949
2009-03-16 2009-03-12 129.410 25,034 +9,447 0.00% 3,239,656
2009-03-06 2009-03-04 120.836 15,587 -315 0.00% 1,883,468
2009-03-05 2009-03-03 112.897 15,902 +315 0.00% 1,795,281
2009-03-03 2009-02-27 118.454 15,587 -9,447 0.00% 1,846,343
2009-02-27 2009-02-25 123.694 25,034 +9,447 0.00% 3,096,555
2009-02-09 2009-02-05 114.643 15,587 -315 0.00% 1,786,943
2009-01-21 2009-01-19 114.484 15,902 -15,744 0.00% 1,820,531
2009-01-20 2009-01-16 111.785 31,646 +15,744 0.00% 3,537,549
2009-01-12 2009-01-08 126.393 15,902 +315 0.00% 2,009,906
2009-01-09 2009-01-07 134.491 15,587 -315 0.00% 2,096,317
2009-01-08 2009-01-06 136.873 15,902 -630 0.00% 2,176,557
2009-01-07 2009-01-05 136.556 16,532 +315 0.00% 2,257,537
2008-12-17 2008-12-15 117.660 16,217 +2,834 0.00% 1,908,094
2008-12-15 2008-12-11 122.424 13,383 -2,834 0.00% 1,638,396
2008-11-28 2008-11-26 97.971 16,217 -630 0.00% 1,588,791
2008-11-25 2008-11-21 94.636 16,847 -315 0.00% 1,594,336
2008-11-24 2008-11-20 91.460 17,162 +315 0.00% 1,569,645
2008-11-21 2008-11-19 91.778 16,847 -315 0.00% 1,546,185
2008-11-20 2008-11-18 92.413 17,162 +315 0.00% 1,585,995
2008-11-18 2008-11-14 105.910 16,847 -315 0.00% 1,784,265
2008-11-17 2008-11-13 104.481 17,162 +315 0.00% 1,793,101
2008-11-12 2008-11-10 114.802 16,847 -157 0.00% 1,934,069
2008-11-07 2008-11-05 114.326 17,004 -3,149 0.00% 1,943,993
2008-11-06 2008-11-04 106.069 20,153 +2,677 0.00% 2,137,604
2008-11-05 2008-11-03 104.163 17,476 -945 0.00% 1,820,358
2008-11-04 2008-10-31 101.623 18,421 -315 0.00% 1,871,993
2008-11-03 2008-10-30 98.765 18,736 -1,417 0.00% 1,850,454
2008-10-31 2008-10-29 83.045 20,153 -3,779 0.00% 1,673,603
2008-10-30 2008-10-28 82.568 23,932 -3,463 0.00% 1,976,029
2008-10-28 2008-10-24 89.237 27,395 +4,251 0.00% 2,444,661
2008-10-27 2008-10-23 97.812 23,144 -158 0.00% 2,263,759
2008-10-24 2008-10-22 97.812 23,302 +945 0.00% 2,279,213
2008-10-23 2008-10-21 109.880 22,357 +630 0.00% 2,456,578
2008-10-22 2008-10-20 116.231 21,727 +3,148 0.00% 2,525,352
2008-10-21 2008-10-17 112.738 18,579 -2,676 0.00% 2,094,555
2008-10-20 2008-10-16 121.630 21,255 +3,779 0.00% 2,585,240
2008-10-17 2008-10-15 131.792 17,476 -4,724 0.00% 2,303,197
2008-10-16 2008-10-14 142.272 22,200 +16,689 0.00% 3,158,435
2008-10-15 2008-10-13 147.671 5,511 -944 0.00% 813,813
2008-10-08 2008-10-03 158.786 6,455 -2,992 0.00% 1,024,961
2008-10-06 2008-10-02 158.786 9,447 -2,991 0.00% 1,500,047
2008-10-03 2008-09-30 139.573 12,438 -158 0.00% 1,736,003
2008-10-02 2008-09-29 134.968 12,596 +3,464 0.00% 1,700,054
2008-09-30 2008-09-26 150.846 9,132 +3,464 0.00% 1,377,528
2008-09-29 2008-09-25 167.042 5,668 -1,889 0.00% 946,796
2008-09-26 2008-09-24 165.137 7,557 +3,149 0.00% 1,247,940
2008-09-25 2008-09-23 164.502 4,408 -2,992 0.00% 725,124
2008-09-23 2008-09-19 164.819 7,400 -1,102 0.00% 1,219,664
2008-09-22 2008-09-18 141.002 8,502 -2,362 0.00% 1,198,795
2008-09-19 2008-09-17 139.188 10,864 +788 0.00% 1,512,134
2008-09-18 2008-09-16 150.999 10,076 +2,558 0.00% 1,521,470
2008-09-17 2008-09-12 167.440 7,518 -1,566 0.00% 1,258,815
2008-09-01 2008-08-28 181.008 9,084 -627 0.00% 1,644,274
2008-08-14 2008-08-12 154.830 9,711 -626 0.00% 1,503,556
2008-08-11 2008-08-07 166.004 10,337 -1,566 0.00% 1,715,979
2008-08-08 2008-08-05 165.684 11,903 +1,566 0.00% 1,972,140
2008-08-01 2008-07-30 171.590 10,337 -1,253 0.00% 1,773,728
2008-07-31 2008-07-29 167.600 11,590 +1,566 0.00% 1,942,481
2008-07-30 2008-07-28 172.069 10,024 -3,132 0.00% 1,724,820
2008-07-29 2008-07-25 174.623 13,156 +2,819 0.00% 2,297,340
2008-07-25 2008-07-23 178.454 10,337 -313 0.00% 1,844,677
2008-07-23 2008-07-21 171.750 10,650 -1,253 0.00% 1,829,136
2008-07-21 2008-07-17 158.980 11,903 -940 0.00% 1,892,343
2008-07-18 2008-07-16 154.192 12,843 -627 0.00% 1,980,285
2008-07-17 2008-07-15 154.351 13,470 +1,567 0.00% 2,079,113
2008-07-15 2008-07-11 166.482 11,903 -314 0.00% 1,981,640
2008-07-11 2008-07-09 162.173 12,217 -626 0.00% 1,981,264
2008-07-10 2008-07-08 153.394 12,843 +1,566 0.00% 1,970,035
2008-07-09 2008-07-07 165.365 11,277 +627 0.00% 1,864,822
2008-07-08 2008-07-04 162.013 10,650 -314 0.00% 1,725,439
2008-07-07 2008-07-03 156.107 10,964 -11,590 0.00% 1,711,559
2008-07-04 2008-07-02 170.792 22,554 +12,530 0.00% 3,852,046
2008-07-02 2008-06-27 185.637 10,024 +627 0.00% 1,860,822
2008-06-17 2008-06-13 183.562 9,397 -627 0.00% 1,724,929
2008-06-16 2008-06-12 189.627 10,024 +627 0.00% 1,900,822
2008-06-11 2008-06-06 204.951 9,397 -314 0.00% 1,925,920
2008-06-05 2008-06-03 209.101 9,711 +314 0.00% 2,030,576
2008-05-30 2008-05-28 205.908 9,397 -6,265 0.00% 1,934,920
2008-05-29 2008-05-27 203.195 15,662 +6,265 0.00% 3,182,436
2008-05-22 2008-05-20 221.711 9,397 -1,253 0.00% 2,083,414
2008-05-20 2008-05-16 225.222 10,650 -3,133 0.00% 2,398,616
2008-05-19 2008-05-15 225.382 13,783 -6,265 0.00% 3,106,437
2008-05-16 2008-05-14 224.903 20,048 -6,265 0.00% 4,508,853
2008-05-15 2008-05-13 226.180 26,313 +15,663 0.00% 5,951,470
2008-05-14 2008-05-09 223.147 10,650 -6,265 0.00% 2,376,517
2008-05-09 2008-05-07 229.851 16,915 +156 0.00% 3,887,931
2008-05-08 2008-05-06 240.865 16,759 +1,410 0.00% 4,036,653
2008-05-07 2008-05-05 243.578 15,349 +6,265 0.00% 3,738,683
2008-05-05 2008-04-30 236.076 9,084 -2,193 0.00% 2,144,516
2008-05-02 2008-04-29 231.447 11,277 +1,253 0.00% 2,610,031
2008-04-30 2008-04-28 225.701 10,024 -4,072 0.00% 2,262,427
2008-04-29 2008-04-25 229.213 14,096 +3,132 0.00% 3,230,981
2008-04-28 2008-04-24 232.884 10,964 -25,216 0.00% 2,553,338
2008-04-25 2008-04-23 210.856 36,180 +6,108 0.00% 7,628,786
2008-04-24 2008-04-22 200.800 30,072 +19,422 0.00% 6,038,471
2008-04-23 2008-04-21 200.960 10,650 +1,566 0.00% 2,140,225
2008-04-22 2008-04-18 191.383 9,084 -6,265 0.00% 1,738,523
2008-04-21 2008-04-17 196.172 15,349 +6,265 0.00% 3,011,037
2008-04-17 2008-04-15 194.575 9,084 -3,133 0.00% 1,767,522
2008-04-16 2008-04-14 197.927 12,217 +3,133 0.00% 2,418,078
2008-04-15 2008-04-11 208.462 9,084 -9,398 0.00% 1,893,670
2008-04-14 2008-04-10 204.472 18,482 +7,518 0.00% 3,779,046
2008-04-11 2008-04-09 202.915 10,964 +1,880 0.00% 2,224,764
2008-04-10 2008-04-08 211.129 9,084 +80 0.00% 1,917,892
2008-04-08 2008-04-03 203.076 9,004 +311 0.00% 1,828,500
2008-04-07 2008-04-02 189.066 8,693 -5,899 0.00% 1,643,547
2008-04-03 2008-04-01 179.081 14,592 +6,209 0.00% 2,613,148
2008-04-01 2008-03-28 183.590 8,383 -621 0.00% 1,539,036
2008-03-27 2008-03-25 171.834 9,004 -6,209 0.00% 1,547,192
2008-03-26 2008-03-20 160.722 15,213 +6,209 0.00% 2,445,061
2008-03-25 2008-03-19 171.190 9,004 +621 0.00% 1,541,392
2008-03-10 2008-03-06 190.032 8,383 -621 0.00% 1,593,037
2008-03-07 2008-03-05 181.658 9,004 +621 0.00% 1,635,644
2008-02-29 2008-02-27 195.185 8,383 -4,657 0.00% 1,636,238
2008-02-28 2008-02-26 180.369 13,040 +4,657 0.00% 2,352,014
2008-02-26 2008-02-22 182.624 8,383 -18,628 0.00% 1,530,935
2008-02-25 2008-02-21 186.972 27,011 +6,209 0.00% 5,050,300
2008-02-22 2008-02-20 188.582 20,802 +12,419 0.00% 3,922,892
2008-02-21 2008-02-19 191.481 8,383 -31,047 0.00% 1,605,187
2008-02-20 2008-02-18 184.878 39,430 +18,628 0.00% 7,289,756
2008-02-19 2008-02-15 189.710 20,802 -3,105 0.00% 3,946,342
2008-02-18 2008-02-14 185.362 23,907 +15,524 0.00% 4,431,439
2008-02-11 2008-02-04 200.661 8,383 -27,942 0.00% 1,682,139
2008-02-05 2008-02-01 179.725 36,325 +23,285 0.00% 6,528,511
2008-02-04 2008-01-31 174.572 13,040 +3,881 0.00% 2,276,414
2008-02-01 2008-01-30 184.878 9,159 -155 0.00% 1,693,301
2008-01-31 2008-01-29 197.762 9,314 +931 0.00% 1,841,955
2008-01-29 2008-01-25 219.664 8,383 -155 0.00% 1,841,442
2008-01-25 2008-01-23 210.162 8,538 -1,552 0.00% 1,794,366
2008-01-24 2008-01-22 191.803 10,090 +155 0.00% 1,935,295
2008-01-23 2008-01-21 219.181 9,935 -155 0.00% 2,177,561
2008-01-22 2008-01-18 233.997 10,090 -621 0.00% 2,361,028
2008-01-21 2008-01-17 233.192 10,711 +310 0.00% 2,497,715
2008-01-18 2008-01-16 222.080 10,401 +621 0.00% 2,309,850
2008-01-14 2008-01-10 253.966 9,780 -15,524 0.00% 2,483,790
2008-01-08 2008-01-04 259.603 25,304 +15,835 0.00% 6,568,989
2008-01-07 2008-01-03 257.992 9,469 +155 0.00% 2,442,930
2008-01-02 2007-12-27 272.647 9,314 -311 0.00% 2,539,437
2007-12-20 2007-12-18 254.127 9,625 +156 0.00% 2,445,975
2007-12-19 2007-12-17 255.738 9,469 +155 0.00% 2,421,581
2007-12-18 2007-12-14 265.078 9,314 +310 0.00% 2,468,939
2007-12-17 2007-12-13 274.580 9,004 +311 0.00% 2,472,317
2007-12-03 2007-11-29 267.977 8,693 -1,242 0.00% 2,329,525
2007-11-30 2007-11-28 251.229 9,935 +1,552 0.00% 2,495,955
2007-11-28 2007-11-26 261.052 8,383 -310 0.00% 2,188,401
2007-11-27 2007-11-23 256.060 8,693 -466 0.00% 2,225,928
2007-11-26 2007-11-22 259.442 9,159 +310 0.00% 2,376,227
2007-11-23 2007-11-21 270.393 8,849 +1,242 0.00% 2,392,705
2007-11-15 2007-11-13 289.396 7,607 +156 0.00% 2,201,435
2007-11-14 2007-11-12 282.149 7,451 +621 0.00% 2,102,292
2007-11-09 2007-11-07 321.766 6,830 +1,552 0.00% 2,197,660
2007-11-08 2007-11-06 320.477 5,278 +155 0.00% 1,691,480
2007-11-07 2007-11-05 323.054 5,123 -1,086 0.00% 1,655,006
2007-10-26 2007-10-24 343.668 6,209 -29,496 0.00% 2,133,833
2007-10-24 2007-10-22 331.750 35,705 -9,314 0.00% 11,845,150
2007-10-23 2007-10-18 346.244 45,019 +9,625 0.01% 15,587,578
2007-10-18 2007-10-16 350.432 35,394 +1,552 0.00% 12,403,175
2007-10-17 2007-10-15 357.517 33,842 +11,177 0.00% 12,099,107
2007-10-16 2007-10-12 352.686 22,665 +17,387 0.00% 7,993,632
2007-10-15 2007-10-11 360.416 5,278 -15,524 0.00% 1,902,277
2007-10-12 2007-10-10 358.484 20,802 +2,950 0.00% 7,457,179
2007-10-11 2007-10-09 349.787 17,852 +6,209 0.00% 6,244,404
2007-10-10 2007-10-08 342.379 11,643 +6,210 0.00% 3,986,323
2007-10-09 2007-10-05 353.975 5,433 -12,264 0.00% 1,923,144
2007-10-08 2007-10-04 340.447 17,697 +12,419 0.00% 6,024,888
2007-10-05 2007-10-03 355.585 5,278 +310 0.00% 1,876,777
2007-09-28 2007-09-25 326.919 4,968 -3,415 0.00% 1,624,134
2007-09-27 2007-09-24 322.732 8,383 +3,105 0.00% 2,705,462
2007-09-24 2007-09-20 313.069 5,278 +310 0.00% 1,652,380
2007-09-21 2007-09-19 315.646 4,968 -3,104 0.00% 1,568,130
2007-09-20 2007-09-18 292.939 8,072 -3,105 0.00% 2,364,603
2007-09-19 2007-09-17 282.310 11,177 +3,105 0.00% 3,155,379
2007-09-18 2007-09-14 276.190 8,072 -3,105 0.00% 2,229,408
2007-09-17 2007-09-13 262.179 11,177 +6,209 0.00% 2,930,380
2007-09-11 2007-09-07 262.179 4,968 -9,314 0.00% 1,302,508
2007-09-10 2007-09-06 257.348 14,282 -9,314 0.00% 3,675,447
2007-09-07 2007-09-05 249.457 23,596 +1,552 0.00% 5,886,188
2007-09-05 2007-09-03 257.348 22,044 +1,553 0.00% 5,672,983
2007-09-04 2007-08-31 261.213 20,491 -311 0.00% 5,352,520
2007-09-03 2007-08-30 255.738 20,802 -9,314 0.00% 5,319,856
2007-08-31 2007-08-29 249.779 30,116 +15,524 0.00% 7,522,348
2007-08-30 2007-08-28 253.322 14,592 +6,209 0.00% 3,696,476
2007-08-29 2007-08-27 256.405 8,383 -6,209 0.00% 2,149,440
2007-08-28 2007-08-24 239.128 14,592 +6,231 0.00% 3,489,355
2007-08-27 2007-08-23 228.633 8,361 -619 0.00% 1,911,599
2007-08-24 2007-08-22 222.659 8,980 -15,484 0.00% 1,999,475
2007-08-23 2007-08-21 209.580 24,464 +18,580 0.00% 5,127,167
2007-08-22 2007-08-20 204.575 5,884 -21,676 0.00% 1,203,717
2007-08-21 2007-08-17 187.782 27,560 +21,676 0.00% 5,175,284
2007-08-20 2007-08-16 191.173 5,884 -2,787 0.00% 1,124,863
2007-08-17 2007-08-15 198.278 8,671 +3,097 0.00% 1,719,265
2007-08-16 2007-08-14 205.866 5,574 -3,097 0.00% 1,147,499
2007-08-14 2007-08-10 197.793 8,671 -3,096 0.00% 1,715,065
2007-08-10 2007-08-08 208.934 11,767 +6,193 0.00% 2,458,529
2007-08-03 2007-08-01 209.580 5,574 +929 0.00% 1,168,199
2007-07-31 2007-07-27 204.736 4,645 +2,787 0.00% 950,999
2007-07-25 2007-07-23 204.090 1,858 -6,193 0.00% 379,200
2007-07-24 2007-07-20 201.991 8,051 -310 0.00% 1,626,232
2007-07-23 2007-07-19 196.986 8,361 +1,393 0.00% 1,646,999
2007-07-20 2007-07-18 196.663 6,968 -5,883 0.00% 1,370,348
2007-07-19 2007-07-17 200.215 12,851 +10,993 0.00% 2,572,965
2007-06-26 2007-06-22 184.876 1,858 0.00% 343,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top