History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 -7,298
2019-05-23 2019-05-21 118.115 7,298 +110 0.00% 862,006
2018-12-20 2018-12-18 101.908 7,188 -11,501 0.00% 732,512
2018-09-06 2018-09-04 107.850 18,689 +174 0.00% 2,015,608
2018-06-07 2018-06-05 113.759 18,515 +345 0.00% 2,106,252
2018-03-19 2018-03-15 127.282 18,170 -699 0.00% 2,312,706
2018-02-20 2018-02-13 117.837 18,869 -4,193 0.00% 2,223,474
2017-11-24 2017-11-22 120.342 23,062 +699 0.00% 2,775,317
2017-09-04 2017-08-31 89.778 22,363 +211 0.00% 2,007,704
2017-08-31 2017-08-29 90.861 22,152 -693 0.00% 2,012,761
2017-08-21 2017-08-17 85.733 22,845 -3,461 0.00% 1,958,576
2017-08-16 2017-08-14 82.844 26,306 -692 0.00% 2,179,299
2017-08-10 2017-08-08 85.878 26,998 -1,385 0.00% 2,318,526
2017-07-31 2017-07-27 83.422 28,383 -27,690 0.00% 2,367,766
2017-07-11 2017-07-07 79.060 56,073 +646 0.00% 4,433,147
2017-05-29 2017-05-25 73.288 55,427 -6,843 0.00% 4,062,126
2016-11-24 2016-11-22 62.328 62,270 -6,843 0.00% 3,881,137
2016-09-29 2016-09-27 60.428 69,113 -6,843 0.00% 4,176,345
2016-09-05 2016-09-01 60.108 75,956 +427 0.00% 4,565,539
2016-07-19 2016-07-15 53.788 75,529 -681 0.00% 4,062,576
2016-07-05 2016-06-30 50.793 76,210 +908 0.00% 3,870,915
2016-04-26 2016-04-22 55.775 75,302 -1,345 0.00% 4,199,995
2016-04-18 2016-04-14 56.891 76,647 -6,723 0.00% 4,360,513
2016-03-31 2016-03-29 54.288 83,370 +3,362 0.00% 4,525,991
2016-03-30 2016-03-24 53.991 80,008 +3,361 0.00% 4,319,675
2016-03-29 2016-03-23 55.404 76,647 +6,724 0.00% 4,246,513
2016-03-24 2016-03-22 55.627 69,923 +6,723 0.00% 3,889,580
2016-03-23 2016-03-21 55.701 63,200 +6,723 0.00% 3,520,302
2016-03-18 2016-03-16 52.503 56,477 +13,447 0.00% 2,965,223
2016-03-16 2016-03-14 52.503 43,030 +6,724 0.00% 2,259,212
2016-03-04 2016-03-02 51.313 36,306 -673 0.00% 1,862,981
2016-03-03 2016-03-01 49.380 36,979 +673 0.00% 1,826,015
2016-02-22 2016-02-18 50.793 36,306 -673 0.00% 1,844,082
2016-02-05 2016-02-03 49.008 36,979 +673 0.00% 1,812,265
2016-01-22 2016-01-20 52.131 36,306 +1,344 0.00% 1,892,681
2015-12-01 2015-11-27 64.402 34,962 +3,362 0.00% 2,251,620
2015-11-18 2015-11-16 64.923 31,600 +3,362 0.00% 2,051,551
2015-11-02 2015-10-29 64.848 28,238 -2,690 0.00% 1,831,182
2015-09-07 2015-09-02 55.146 30,928 +190 0.00% 1,705,559
2015-08-17 2015-08-13 64.948 30,738 +668 0.00% 1,996,378
2015-08-04 2015-07-31 66.744 30,070 +15,035 0.00% 2,006,992
2015-07-27 2015-07-23 296.146 15,035 +7,567 0.00% 4,452,551
2015-07-16 2015-07-14 287.258 7,468 -498 0.00% 2,145,245
2015-07-03 2015-06-30 315.427 7,966 +166 0.00% 2,512,690
2015-06-01 2015-05-28 350.374 7,800 +663 0.00% 2,732,916
2015-05-15 2015-05-13 326.574 7,137 -331 0.00% 2,330,757
2015-05-12 2015-05-08 333.804 7,468 -332 0.00% 2,492,849
2015-05-11 2015-05-07 325.670 7,800 +663 0.00% 2,540,225
2015-05-08 2015-05-06 327.478 7,137 -165 0.00% 2,337,207
2015-05-06 2015-05-04 332.298 7,302 +165 0.00% 2,426,439
2015-03-30 2015-03-26 273.551 7,137 +166 0.00% 1,952,331
2015-03-26 2015-03-24 274.304 6,971 +166 0.00% 1,912,172
2015-03-25 2015-03-23 281.534 6,805 +166 0.00% 1,915,841
2015-03-24 2015-03-20 277.467 6,639 -332 0.00% 1,842,104
2015-03-23 2015-03-19 266.622 6,971 +166 0.00% 1,858,619
2015-03-20 2015-03-18 264.362 6,805 -332 0.00% 1,798,984
2015-03-11 2015-03-09 252.462 7,137 +166 0.00% 1,801,821
2015-03-09 2015-03-05 247.190 6,971 +332 0.00% 1,723,160
2015-02-17 2015-02-13 257.584 6,639 -663 0.00% 1,710,097
2015-02-09 2015-02-05 250.052 7,302 -332 0.00% 1,825,879
2015-02-05 2015-02-03 251.257 7,634 +332 0.00% 1,918,095
2015-01-21 2015-01-19 244.629 7,302 +663 0.00% 1,786,281
2015-01-13 2015-01-09 250.504 6,639 -332 0.00% 1,663,094
2015-01-08 2015-01-06 241.315 6,971 +332 0.00% 1,682,207
2014-12-29 2014-12-22 231.976 6,639 -663 0.00% 1,540,087
2014-12-23 2014-12-19 224.143 7,302 +663 0.00% 1,636,691
2014-12-10 2014-12-08 229.415 6,639 -332 0.00% 1,523,086
2014-12-03 2014-12-01 195.372 6,971 +332 0.00% 1,361,937
2014-09-10 2014-09-05 200.246 6,639 +32 0.00% 1,329,433
2014-06-25 2014-06-23 183.953 6,607 +62 0.00% 1,215,379
2014-04-30 2014-04-28 175.703 6,545 -982 0.00% 1,149,975
2014-03-28 2014-03-26 192.815 7,527 -327 0.00% 1,451,317
2014-03-07 2014-03-05 188.078 7,854 +327 0.00% 1,477,168
2014-02-14 2014-02-12 196.787 7,527 -654 0.00% 1,481,218
2014-02-13 2014-02-11 194.495 8,181 -328 0.00% 1,591,167
2014-02-10 2014-02-06 184.412 8,509 +328 0.00% 1,569,159
2014-01-13 2014-01-09 205.343 8,181 -1,637 0.00% 1,679,913
2014-01-10 2014-01-08 208.093 9,818 +1,637 0.00% 2,043,060
2014-01-03 2013-12-31 212.219 8,181 -6,546 0.00% 1,736,160
2014-01-02 2013-12-27 213.746 14,727 +6,873 0.00% 3,147,843
2013-12-30 2013-12-24 213.746 7,854 +327 0.00% 1,678,764
2013-12-27 2013-12-20 205.038 7,527 +327 0.00% 1,543,318
2013-12-20 2013-12-18 221.997 7,200 -6,545 0.00% 1,598,377
2013-12-18 2013-12-16 217.566 13,745 +327 0.00% 2,990,445
2013-12-13 2013-12-11 222.150 13,418 +3,273 0.00% 2,980,803
2013-12-12 2013-12-10 231.469 10,145 +3,273 0.00% 2,348,258
2013-12-11 2013-12-09 232.233 6,872 -6,546 0.00% 1,595,908
2013-12-10 2013-12-06 227.191 13,418 +3,273 0.00% 3,048,455
2013-12-09 2013-12-05 229.330 10,145 -1,636 0.00% 2,326,558
2013-12-06 2013-12-04 229.789 11,781 +1,636 0.00% 2,707,142
2013-12-04 2013-12-02 230.094 10,145 -1,636 0.00% 2,334,308
2013-12-03 2013-11-29 220.927 11,781 +1,636 0.00% 2,602,744
2013-12-02 2013-11-28 219.399 10,145 +1,636 0.00% 2,225,807
2013-11-29 2013-11-27 221.691 8,509 +1,637 0.00% 1,886,371
2013-11-27 2013-11-25 220.775 6,872 -1,637 0.00% 1,517,162
2013-11-26 2013-11-22 223.525 8,509 +1,637 0.00% 1,901,971
2013-11-21 2013-11-19 213.594 6,872 -1,309 0.00% 1,467,815
2013-11-20 2013-11-18 212.371 8,181 -328 0.00% 1,737,410
2013-11-19 2013-11-15 194.037 8,509 +982 0.00% 1,651,062
2013-11-04 2013-10-31 186.551 7,527 -1,636 0.00% 1,404,167
2013-11-01 2013-10-30 185.328 9,163 +1,636 0.00% 1,698,164
2013-09-11 2013-09-09 180.589 7,527 +32 0.00% 1,359,290
2013-09-05 2013-09-03 174.758 7,495 -4,237 0.00% 1,309,813
2013-08-30 2013-08-28 163.251 11,732 +978 0.00% 1,915,259
2013-08-29 2013-08-27 166.626 10,754 +3,259 0.00% 1,791,899
2013-05-14 2013-05-10 196.373 7,495 +46 0.00% 1,471,818
2013-03-15 2013-03-13 191.742 7,449 +324 0.00% 1,428,286
2013-03-12 2013-03-08 202.240 7,125 -1,620 0.00% 1,440,959
2013-03-11 2013-03-07 199.307 8,745 +1,620 0.00% 1,742,936
2013-02-27 2013-02-25 198.998 7,125 -4,372 0.00% 1,417,860
2013-02-26 2013-02-22 198.998 11,497 -2,106 0.00% 2,287,878
2013-02-25 2013-02-21 200.542 13,603 +2,106 0.00% 2,727,968
2013-02-22 2013-02-20 204.092 11,497 +323 0.00% 2,346,451
2013-02-21 2013-02-19 202.857 11,174 +1,134 0.00% 2,266,729
2013-02-15 2013-02-08 208.106 10,040 -3,239 0.00% 2,089,388
2013-02-07 2013-02-05 207.643 13,279 +1,943 0.00% 2,757,294
2013-02-06 2013-02-04 212.738 11,336 +4,859 0.00% 2,411,596
2013-02-01 2013-01-30 215.980 6,477 -324 0.00% 1,398,901
2013-01-31 2013-01-29 212.583 6,801 +324 0.00% 1,445,780
2013-01-11 2013-01-09 212.275 6,477 -4,859 0.00% 1,374,903
2013-01-10 2013-01-08 210.422 11,336 +4,859 0.00% 2,385,345
2013-01-09 2013-01-07 219.222 6,477 -7,126 0.00% 1,419,900
2013-01-08 2013-01-04 215.054 13,603 +5,506 0.00% 2,925,373
2013-01-07 2013-01-03 216.134 8,097 -10,364 0.00% 1,750,039
2013-01-04 2013-01-02 210.731 18,461 +11,984 0.00% 3,890,302
2013-01-03 2012-12-31 200.387 6,477 -2,591 0.00% 1,297,909
2013-01-02 2012-12-27 196.682 9,068 -2,915 0.00% 1,783,514
2012-12-21 2012-12-19 194.675 11,983 -1,620 0.00% 2,332,793
2012-12-20 2012-12-18 196.219 13,603 -162 0.00% 2,669,167
2012-12-19 2012-12-17 197.300 13,765 -162 0.00% 2,715,830
2012-12-18 2012-12-14 194.366 13,927 +7,126 0.00% 2,706,941
2012-12-14 2012-12-12 186.956 6,801 -9,717 0.00% 1,271,488
2012-12-12 2012-12-10 186.030 16,518 -4,210 0.00% 3,072,840
2012-12-11 2012-12-07 185.258 20,728 -3,239 0.00% 3,840,026
2012-12-10 2012-12-06 186.339 23,967 -647 0.00% 4,465,977
2012-12-07 2012-12-05 186.802 24,614 +17,975 0.00% 4,597,937
2012-12-04 2012-11-30 181.090 6,639 -324 0.00% 1,202,254
2012-12-03 2012-11-29 178.774 6,963 -324 0.00% 1,244,802
2012-11-30 2012-11-28 177.539 7,287 +648 0.00% 1,293,725
2012-11-27 2012-11-23 183.405 6,639 -324 0.00% 1,217,628
2012-11-21 2012-11-19 180.472 6,963 +324 0.00% 1,256,627
2012-10-12 2012-10-10 188.037 6,639 +162 0.00% 1,248,376
2012-10-11 2012-10-09 187.265 6,477 -162 0.00% 1,212,915
2012-10-10 2012-10-08 184.795 6,639 -972 0.00% 1,226,852
2012-10-09 2012-10-05 185.721 7,611 +972 0.00% 1,413,523
2012-09-21 2012-09-19 181.821 6,639 +21 0.00% 1,207,109
2012-09-19 2012-09-17 182.750 6,618 -1,615 0.00% 1,209,440
2012-09-18 2012-09-14 185.383 8,233 -161 0.00% 1,526,258
2012-09-10 2012-09-06 170.670 8,394 +161 0.00% 1,432,604
2012-09-03 2012-08-30 174.387 8,233 -807 0.00% 1,435,728
2012-08-29 2012-08-27 178.259 9,040 -161 0.00% 1,611,460
2012-08-28 2012-08-24 183.060 9,201 +1,291 0.00% 1,684,334
2012-08-24 2012-08-22 185.383 7,910 +162 0.00% 1,466,379
2012-08-23 2012-08-21 186.932 7,748 +968 0.00% 1,448,347
2012-08-17 2012-08-15 185.538 6,780 +323 0.00% 1,257,947
2012-08-10 2012-08-08 190.339 6,457 -1,614 0.00% 1,229,018
2012-08-09 2012-08-07 190.029 8,071 +1,614 0.00% 1,533,725
2012-08-08 2012-08-06 190.958 6,457 -968 0.00% 1,233,018
2012-08-07 2012-08-03 190.339 7,425 +968 0.00% 1,413,266
2012-07-05 2012-07-03 194.084 6,457 -646 0.00% 1,253,197
2012-07-04 2012-06-29 192.060 7,103 +678 0.00% 1,364,203
2012-07-03 2012-06-28 185.835 6,425 -643 0.00% 1,193,987
2012-06-29 2012-06-27 189.726 7,068 +643 0.00% 1,340,980
2012-05-30 2012-05-28 176.496 6,425 -643 0.00% 1,133,988
2012-05-29 2012-05-25 175.718 7,068 +643 0.00% 1,241,974
2012-05-23 2012-05-21 178.053 6,425 -321 0.00% 1,143,988
2012-05-22 2012-05-18 180.232 6,746 +321 0.00% 1,215,842
2012-05-18 2012-05-16 184.589 6,425 -643 0.00% 1,185,987
2012-05-17 2012-05-15 189.414 7,068 +643 0.00% 1,338,780
2012-05-08 2012-05-04 205.290 6,425 -803 0.00% 1,318,986
2012-05-07 2012-05-03 209.025 7,228 +160 0.00% 1,510,833
2012-05-04 2012-05-02 206.379 7,068 +643 0.00% 1,458,687
2012-04-24 2012-04-20 199.220 6,425 -643 0.00% 1,279,986
2012-04-23 2012-04-19 199.687 7,068 +643 0.00% 1,411,385
2012-04-18 2012-04-16 192.527 6,425 -1,606 0.00% 1,236,987
2012-04-17 2012-04-13 193.150 8,031 +321 0.00% 1,551,185
2012-04-16 2012-04-12 185.212 7,710 +803 0.00% 1,427,985
2012-04-13 2012-04-11 182.722 6,907 +482 0.00% 1,262,059
2012-04-11 2012-04-05 187.391 6,425 -803 0.00% 1,203,987
2012-04-02 2012-03-29 181.788 7,228 +160 0.00% 1,313,963
2012-03-29 2012-03-27 188.480 7,068 +643 0.00% 1,332,180
2012-03-13 2012-03-09 195.173 6,425 -321 0.00% 1,253,986
2012-03-09 2012-03-07 184.589 6,746 +321 0.00% 1,245,240
2012-02-20 2012-02-16 202.332 6,425 -964 0.00% 1,299,986
2012-02-17 2012-02-15 206.846 7,389 +964 0.00% 1,528,385
2012-02-13 2012-02-09 202.644 6,425 -1,285 0.00% 1,301,986
2012-02-10 2012-02-08 199.220 7,710 +1,285 0.00% 1,535,983
2012-02-06 2012-02-02 199.842 6,425 -964 0.00% 1,283,986
2012-02-03 2012-02-01 189.726 7,389 +482 0.00% 1,401,882
2012-02-02 2012-01-31 191.126 6,907 +482 0.00% 1,320,110
2012-01-30 2012-01-26 190.348 6,425 -803 0.00% 1,222,987
2012-01-27 2012-01-20 184.123 7,228 -803 0.00% 1,330,838
2012-01-26 2012-01-19 185.523 8,031 +963 0.00% 1,489,938
2012-01-20 2012-01-18 173.383 7,068 +643 0.00% 1,225,473
2012-01-13 2012-01-11 161.710 6,425 -964 0.00% 1,038,989
2012-01-12 2012-01-10 161.710 7,389 +964 0.00% 1,194,878
2012-01-04 2011-12-30 159.376 6,425 -321 0.00% 1,023,989
2012-01-03 2011-12-29 158.598 6,746 -643 0.00% 1,069,899
2011-12-23 2011-12-21 160.310 7,389 +964 0.00% 1,184,527
2011-12-08 2011-12-06 181.632 6,425 -964 0.00% 1,166,987
2011-12-06 2011-12-02 187.858 7,389 +964 0.00% 1,388,082
2011-11-25 2011-11-23 159.998 6,425 -643 0.00% 1,027,989
2011-11-24 2011-11-22 166.535 7,068 +643 0.00% 1,177,071
2011-11-17 2011-11-15 191.593 6,425 -964 0.00% 1,230,987
2011-11-16 2011-11-14 195.484 7,389 +964 0.00% 1,444,433
2011-11-07 2011-11-03 182.877 6,425 -964 0.00% 1,174,987
2011-11-04 2011-11-02 184.278 7,389 +964 0.00% 1,361,631
2011-11-01 2011-10-28 183.811 6,425 -964 0.00% 1,180,987
2011-10-31 2011-10-27 180.854 7,389 +964 0.00% 1,336,331
2011-10-26 2011-10-24 161.555 6,425 -964 0.00% 1,037,989
2011-10-25 2011-10-21 150.349 7,389 +964 0.00% 1,110,926
2011-10-17 2011-10-13 168.092 6,425 -1,606 0.00% 1,079,988
2011-10-14 2011-10-12 156.263 8,031 +1,606 0.00% 1,254,947
2011-10-11 2011-10-07 141.321 6,425 -321 0.00% 907,990
2011-10-07 2011-10-04 120.310 6,746 +482 0.00% 811,611
2011-09-28 2011-09-26 132.294 6,264 -1,607 0.00% 828,691
2011-08-31 2011-08-29 188.256 7,871 +23 0.00% 1,481,763
2011-08-18 2011-08-16 209.329 7,848 -1,601 0.00% 1,642,817
2011-08-17 2011-08-15 211.203 9,449 +1,601 0.00% 1,995,653
2011-08-10 2011-08-08 211.983 7,848 +161 0.00% 1,663,643
2011-08-09 2011-08-05 217.915 7,687 -641 0.00% 1,675,112
2011-08-08 2011-08-04 225.408 8,328 +160 0.00% 1,877,195
2011-07-12 2011-07-08 256.940 8,168 -1,601 0.00% 2,098,684
2011-07-11 2011-07-07 255.847 9,769 +1,601 0.00% 2,499,370
2011-07-04 2011-06-29 245.388 8,168 -1,601 0.00% 2,004,332
2011-06-30 2011-06-28 246.325 9,769 +1,601 0.00% 2,406,349
2011-06-28 2011-06-24 246.481 8,168 -1,922 0.00% 2,013,257
2011-06-27 2011-06-23 236.335 10,090 +1,922 0.00% 2,384,616
2011-06-24 2011-06-22 238.520 8,168 -3,203 0.00% 1,948,231
2011-06-23 2011-06-21 237.427 11,371 +3,203 0.00% 2,699,786
2011-06-20 2011-06-16 235.398 8,168 -1,601 0.00% 1,922,731
2011-06-15 2011-06-13 242.891 9,769 +2,242 0.00% 2,372,800
2011-06-03 2011-06-01 258.813 7,527 -6,406 0.00% 1,948,085
2011-06-02 2011-05-31 260.842 13,933 +6,406 0.00% 3,634,315
2011-05-13 2011-05-11 259.555 7,527 +44 0.00% 1,953,672
2011-04-11 2011-04-07 269.919 7,483 -7,961 0.00% 2,019,801
2011-04-08 2011-04-06 270.861 15,444 +3,344 0.00% 4,183,172
2011-04-07 2011-04-04 265.522 12,100 -796 0.00% 3,212,816
2011-04-06 2011-04-01 259.398 12,896 +2,229 0.00% 3,345,199
2011-04-01 2011-03-30 242.283 10,667 +3,184 0.00% 2,584,432
2011-03-30 2011-03-28 238.985 7,483 -9,553 0.00% 1,788,328
2011-03-28 2011-03-24 241.341 17,036 -637 0.00% 4,111,482
2011-03-24 2011-03-22 240.556 17,673 +1,592 0.00% 4,251,341
2011-03-23 2011-03-21 235.845 16,081 +3,185 0.00% 3,792,625
2011-03-17 2011-03-15 240.870 12,896 +796 0.00% 3,106,256
2011-03-10 2011-03-08 265.051 12,100 -1,592 0.00% 3,207,116
2011-03-08 2011-03-04 259.869 13,692 +1,592 0.00% 3,558,130
2011-03-07 2011-03-03 253.745 12,100 +4,776 0.00% 3,070,320
2011-03-03 2011-03-01 255.002 7,324 -6,368 0.00% 1,867,632
2011-03-02 2011-02-28 250.919 13,692 -4,458 0.00% 3,435,584
2011-03-01 2011-02-25 243.225 18,150 +9,552 0.00% 4,414,535
2011-02-28 2011-02-24 238.828 8,598 -15,284 0.00% 2,053,447
2011-02-25 2011-02-23 242.754 23,882 +16,558 0.00% 5,797,451
2011-02-24 2011-02-22 246.679 7,324 -15,284 0.00% 1,806,681
2011-02-21 2011-02-17 249.506 22,608 -319 0.00% 5,640,829
2011-02-18 2011-02-16 247.465 22,927 -796 0.00% 5,673,621
2011-02-14 2011-02-10 237.886 23,723 -2,388 0.00% 5,643,378
2011-02-11 2011-02-09 241.812 26,111 +159 0.00% 6,313,949
2011-02-10 2011-02-08 240.870 25,952 -955 0.00% 6,251,051
2011-02-09 2011-02-07 238.200 26,907 +1,273 0.00% 6,409,258
2011-02-07 2011-01-31 242.597 25,634 +319 0.00% 6,218,730
2011-01-27 2011-01-25 246.365 25,315 +637 0.00% 6,236,742
2011-01-18 2011-01-14 264.109 24,678 +4,776 0.00% 6,517,677
2011-01-17 2011-01-13 268.662 19,902 -4,776 0.00% 5,346,919
2011-01-07 2011-01-05 268.034 24,678 +6,368 0.00% 6,614,551
2011-01-06 2011-01-04 273.530 18,310 -6,368 0.00% 5,008,335
2010-12-29 2010-12-24 260.654 24,678 +3,184 0.00% 6,432,428
2010-12-23 2010-12-21 265.679 21,494 +3,184 0.00% 5,710,504
2010-12-22 2010-12-20 257.043 18,310 -6,368 0.00% 4,706,455
2010-12-21 2010-12-17 260.654 24,678 +1,592 0.00% 6,432,428
2010-12-17 2010-12-15 269.762 23,086 +1,274 0.00% 6,227,715
2010-12-16 2010-12-14 277.927 21,812 -160 0.00% 6,062,135
2010-12-15 2010-12-13 276.670 21,972 -318 0.00% 6,079,003
2010-12-14 2010-12-10 278.869 22,290 +4,458 0.00% 6,215,984
2010-12-13 2010-12-09 282.480 17,832 +1,592 0.00% 5,037,187
2010-12-10 2010-12-08 281.695 16,240 -318 0.00% 4,574,729
2010-12-08 2010-12-06 286.249 16,558 -3,981 0.00% 4,739,706
2010-12-06 2010-12-02 291.901 20,539 -1,910 0.00% 5,995,364
2010-11-25 2010-11-23 280.596 22,449 +1,751 0.00% 6,299,099
2010-11-24 2010-11-22 293.472 20,698 +6,528 0.00% 6,074,276
2010-11-23 2010-11-19 296.455 14,170 -637 0.00% 4,200,768
2010-11-22 2010-11-18 286.406 14,807 +1,592 0.00% 4,240,810
2010-11-19 2010-11-17 275.100 13,215 -955 0.00% 3,635,450
2010-11-18 2010-11-16 273.530 14,170 +2,229 0.00% 3,875,921
2010-11-17 2010-11-15 281.067 11,941 +1,592 0.00% 3,356,221
2010-11-16 2010-11-12 286.563 10,349 -955 0.00% 2,965,638
2010-11-15 2010-11-11 293.472 11,304 +1,592 0.00% 3,317,404
2010-11-12 2010-11-10 280.282 9,712 -7,642 0.00% 2,722,098
2010-11-11 2010-11-09 270.547 17,354 +636 0.00% 4,695,066
2010-11-10 2010-11-08 277.142 16,718 +7,006 0.00% 4,633,252
2010-11-09 2010-11-05 279.183 9,712 -3,184 0.00% 2,711,423
2010-11-08 2010-11-04 275.885 12,896 +796 0.00% 3,557,817
2010-11-05 2010-11-03 276.199 12,100 -3,185 0.00% 3,342,013
2010-11-03 2010-11-01 272.274 15,285 +3,185 0.00% 4,161,706
2010-11-02 2010-10-29 262.068 12,100 +1,273 0.00% 3,171,017
2010-11-01 2010-10-28 268.819 10,827 -6,050 0.00% 2,910,508
2010-10-29 2010-10-27 264.266 16,877 +6,369 0.00% 4,460,014
2010-10-27 2010-10-25 274.001 10,508 +3,184 0.00% 2,879,204
2010-10-26 2010-10-22 276.042 7,324 -1,592 0.00% 2,021,734
2010-10-22 2010-10-20 268.662 8,916 -3,184 0.00% 2,395,394
2010-10-21 2010-10-19 268.191 12,100 -3,185 0.00% 3,245,115
2010-10-20 2010-10-18 260.340 15,285 +1,593 0.00% 3,979,301
2010-10-19 2010-10-15 262.225 13,692 +3,184 0.00% 3,590,378
2010-10-18 2010-10-14 273.687 10,508 +2,388 0.00% 2,875,904
2010-10-15 2010-10-13 268.662 8,120 +796 0.00% 2,181,539
2010-10-12 2010-10-08 240.713 7,324 -1,592 0.00% 1,762,980
2010-10-08 2010-10-06 237.415 8,916 +1,592 0.00% 2,116,795
2010-10-06 2010-10-04 247.779 7,324 -3,184 0.00% 1,814,731
2010-10-05 2010-09-30 248.721 10,508 +3,184 0.00% 2,613,558
2010-09-29 2010-09-27 241.184 7,324 -3,184 0.00% 1,766,430
2010-09-27 2010-09-22 233.647 10,508 +3,184 0.00% 2,455,160
2010-09-24 2010-09-21 235.060 7,324 -10,667 0.00% 1,721,579
2010-09-22 2010-09-20 230.035 17,991 -1,752 0.00% 4,138,565
2010-09-20 2010-09-16 227.837 19,743 +2,229 0.00% 4,498,186
2010-09-17 2010-09-15 230.820 17,514 +9,235 0.00% 4,042,589
2010-09-15 2010-09-13 227.680 8,279 -3,184 0.00% 1,884,963
2010-09-14 2010-09-10 222.341 11,463 +3,184 0.00% 2,548,698
2010-09-08 2010-09-06 220.369 8,279 -6,369 0.00% 1,824,436
2010-09-07 2010-09-03 219.425 14,648 +9,248 0.00% 3,214,134
2010-09-06 2010-09-02 208.091 5,400 -1,588 0.00% 1,123,694
2010-07-02 2010-06-29 202.582 6,988 +1,588 0.00% 1,415,645
2010-06-30 2010-06-28 207.777 5,400 -3,177 0.00% 1,121,994
2010-06-23 2010-06-21 210.138 8,577 +3,177 0.00% 1,802,352
2010-06-17 2010-06-14 198.332 5,400 -3,177 0.00% 1,070,994
2010-06-14 2010-06-10 193.925 8,577 +3,177 0.00% 1,663,294
2010-06-11 2010-06-09 195.184 5,400 -5,082 0.00% 1,053,994
2010-06-09 2010-06-07 195.814 10,482 +1,905 0.00% 2,052,520
2010-06-08 2010-06-04 200.536 8,577 +3,177 0.00% 1,719,997
2010-06-07 2010-06-03 196.286 5,400 -14,294 0.00% 1,059,944
2010-06-04 2010-06-02 192.980 19,694 +3,494 0.00% 3,800,557
2010-06-03 2010-06-01 193.295 16,200 +1,271 0.00% 3,131,383
2010-06-01 2010-05-28 201.166 14,929 +1,270 0.00% 3,003,201
2010-05-31 2010-05-27 193.925 13,659 +5,082 0.00% 2,648,820
2010-05-28 2010-05-26 190.777 8,577 -1,747 0.00% 1,636,292
2010-05-27 2010-05-25 183.678 10,324 +4,924 0.00% 1,896,297
2010-05-26 2010-05-24 194.129 5,400 +32 0.00% 1,048,297
2010-05-24 2010-05-19 189.854 5,368 +316 0.00% 1,019,136
2010-05-18 2010-05-14 197.138 5,052 -3,158 0.00% 995,940
2010-05-17 2010-05-13 201.096 8,210 +3,158 0.00% 1,651,000
2010-04-23 2010-04-21 217.881 5,052 -3,158 0.00% 1,100,733
2010-04-22 2010-04-20 218.672 8,210 +3,158 0.00% 1,795,300
2010-04-08 2010-04-01 216.456 5,052 -11,684 0.00% 1,093,534
2010-04-07 2010-03-31 211.864 16,736 +6,000 0.00% 3,545,750
2010-04-01 2010-03-30 213.764 10,736 +5,684 0.00% 2,294,968
2010-03-23 2010-03-19 207.588 5,052 -3,947 0.00% 1,048,736
2010-03-22 2010-03-18 206.955 8,999 -6,316 0.00% 1,862,388
2010-03-19 2010-03-17 208.222 15,315 +10,263 0.00% 3,188,916
2010-03-15 2010-03-11 203.471 5,052 -4,737 0.00% 1,027,938
2010-03-04 2010-03-02 193.812 9,789 -316 0.00% 1,897,230
2010-02-19 2010-02-17 195.713 10,105 -3,473 0.00% 1,977,676
2010-02-18 2010-02-12 194.129 13,578 +316 0.00% 2,635,886
2010-02-17 2010-02-11 197.454 13,262 +3,157 0.00% 2,618,640
2010-02-09 2010-02-05 188.112 10,105 +316 0.00% 1,900,873
2010-01-28 2010-01-26 187.795 9,789 +158 0.00% 1,838,329
2010-01-27 2010-01-25 197.929 9,631 +1,579 0.00% 1,906,258
2010-01-26 2010-01-22 198.563 8,052 +158 0.00% 1,598,827
2010-01-21 2010-01-19 214.080 7,894 +3,157 0.00% 1,689,951
2010-01-15 2010-01-13 213.764 4,737 -315 0.00% 1,012,599
2010-01-07 2010-01-05 221.681 5,052 -316 0.00% 1,119,932
2009-11-30 2009-11-26 234.665 5,368 +631 0.00% 1,259,682
2009-11-10 2009-11-06 225.323 4,737 -17,683 0.00% 1,067,354
2009-11-09 2009-11-05 222.314 22,420 -3,157 0.00% 4,984,286
2009-11-04 2009-11-02 221.048 25,577 +3,157 0.00% 5,653,733
2009-11-03 2009-10-30 220.414 22,420 +6,316 0.00% 4,941,686
2009-11-02 2009-10-29 214.872 16,104 +2,842 0.00% 3,460,301
2009-10-30 2009-10-28 219.622 13,262 +631 0.00% 2,912,633
2009-10-29 2009-10-27 226.115 12,631 +9,473 0.00% 2,856,053
2009-10-22 2009-10-20 216.139 3,158 -947 0.00% 682,567
2009-10-13 2009-10-09 206.480 4,105 -9,473 0.00% 847,600
2009-10-12 2009-10-08 202.680 13,578 +9,473 0.00% 2,751,985
2009-10-09 2009-10-07 203.313 4,105 -6,315 0.00% 834,600
2009-10-08 2009-10-06 198.563 10,420 +6,315 0.00% 2,069,024
2009-09-30 2009-09-28 193.021 4,105 -1,579 0.00% 792,350
2009-09-25 2009-09-23 203.788 5,684 -6,315 0.00% 1,158,332
2009-09-24 2009-09-22 206.163 11,999 +6,315 0.00% 2,473,753
2009-09-18 2009-09-16 206.955 5,684 -158 0.00% 1,176,332
2009-09-11 2009-09-09 199.513 5,842 +158 0.00% 1,165,554
2009-09-10 2009-09-08 202.363 5,684 -13,262 0.00% 1,150,231
2009-09-09 2009-09-07 197.929 18,946 +13,262 0.00% 3,749,970
2009-09-02 2009-08-31 183.678 5,684 +1,579 0.00% 1,044,028
2009-08-28 2009-08-26 194.354 4,105 +11 0.00% 797,821
2009-08-11 2009-08-07 204.675 4,094 +945 0.00% 837,938
2009-08-03 2009-07-30 214.043 3,149 -9,447 0.00% 674,021
2009-07-31 2009-07-29 212.773 12,596 +3,149 0.00% 2,680,084
2009-07-30 2009-07-28 222.141 9,447 +6,298 0.00% 2,098,566
2009-07-29 2009-07-27 217.377 3,149 -315 0.00% 684,522
2009-07-28 2009-07-24 215.948 3,464 -157 0.00% 748,045
2009-07-27 2009-07-23 209.597 3,621 -315 0.00% 758,951
2009-07-24 2009-07-22 204.516 3,936 -315 0.00% 804,974
2009-07-23 2009-07-21 210.073 4,251 -5,983 0.00% 893,022
2009-07-22 2009-07-20 208.009 10,234 +5,668 0.00% 2,128,765
2009-07-21 2009-07-17 188.637 4,566 -945 0.00% 861,318
2009-07-20 2009-07-16 186.255 5,511 -7,242 0.00% 1,026,454
2009-07-17 2009-07-15 185.144 12,753 +6,298 0.00% 2,361,141
2009-07-16 2009-07-14 182.127 6,455 -945 0.00% 1,175,630
2009-07-13 2009-07-09 176.411 7,400 -6,298 0.00% 1,305,440
2009-07-10 2009-07-08 174.029 13,698 +6,928 0.00% 2,383,849
2009-07-07 2009-07-03 179.904 6,770 -9,447 0.00% 1,217,950
2009-07-03 2009-06-30 166.566 16,217 -14,800 0.00% 2,701,202
2009-07-02 2009-06-29 169.424 31,017 +6,298 0.00% 5,255,030
2009-06-25 2009-06-23 161.644 24,719 +4,251 0.00% 3,995,671
2009-06-23 2009-06-19 165.137 20,468 -7,400 0.00% 3,380,024
2009-06-18 2009-06-16 172.282 27,868 +7,872 0.00% 4,801,164
2009-06-17 2009-06-15 181.492 19,996 +16,532 0.00% 3,629,112
2009-06-08 2009-06-04 183.715 3,464 -15,744 0.00% 636,388
2009-06-05 2009-06-03 181.333 19,208 +15,744 0.00% 3,483,047
2009-06-04 2009-06-02 179.586 3,464 -22,514 0.00% 622,088
2009-06-03 2009-06-01 183.874 25,978 +22,514 0.00% 4,776,671
2009-05-07 2009-05-05 157.039 3,464 -18,893 0.00% 543,983
2009-05-06 2009-05-04 161.009 22,357 -1,575 0.00% 3,599,668
2009-05-05 2009-04-30 154.022 23,932 -1,574 0.00% 3,686,054
2009-04-30 2009-04-28 143.701 25,506 +9,447 0.00% 3,665,236
2009-04-27 2009-04-23 162.914 16,059 -6,298 0.00% 2,616,236
2009-04-23 2009-04-21 162.755 22,357 +6,298 0.00% 3,638,718
2009-04-22 2009-04-20 167.360 16,059 +12,595 0.00% 2,687,634
2009-04-20 2009-04-16 161.961 3,464 -13,225 0.00% 561,034
2009-04-17 2009-04-15 167.836 16,689 -14,485 0.00% 2,801,021
2009-04-16 2009-04-14 169.107 31,174 +27,710 0.00% 5,271,730
2009-04-07 2009-04-03 164.502 3,464 -19,208 0.00% 569,834
2009-04-06 2009-04-02 164.025 22,672 +2,519 0.00% 3,718,786
2009-04-03 2009-04-01 150.211 20,153 -17,004 0.00% 3,027,205
2009-04-02 2009-03-31 146.877 37,157 +10,706 0.00% 5,457,496
2009-04-01 2009-03-30 143.383 26,451 +945 0.00% 3,792,633
2009-03-31 2009-03-27 155.610 25,506 +22,042 0.00% 3,968,985
2009-03-30 2009-03-26 157.356 3,464 -15,744 0.00% 545,083
2009-03-27 2009-03-25 149.100 19,208 +15,744 0.00% 2,863,906
2009-03-26 2009-03-24 156.721 3,464 -9,446 0.00% 542,883
2009-03-25 2009-03-23 150.052 12,910 -8,188 0.00% 1,937,176
2009-03-23 2009-03-19 145.448 21,098 +17,634 0.00% 3,068,653
2009-03-20 2009-03-18 140.366 3,464 -33,063 0.00% 486,229
2009-03-19 2009-03-17 140.684 36,527 +14,642 0.00% 5,138,765
2009-03-18 2009-03-16 147.671 21,885 -472 0.00% 3,231,771
2009-03-17 2009-03-13 139.731 22,357 +18,578 0.00% 3,123,973
2009-03-13 2009-03-11 126.235 3,779 -315 0.00% 477,040
2009-03-12 2009-03-10 121.789 4,094 -9,446 0.00% 498,602
2009-03-11 2009-03-09 116.866 13,540 +9,446 0.00% 1,582,368
2009-03-06 2009-03-04 120.836 4,094 -10,706 0.00% 494,702
2009-03-04 2009-03-02 112.579 14,800 +2,834 0.00% 1,666,169
2009-03-02 2009-02-26 120.677 11,966 +7,872 0.00% 1,444,021
2009-02-23 2009-02-19 114.326 4,094 -6,297 0.00% 468,049
2009-02-20 2009-02-18 110.356 10,391 +6,297 0.00% 1,146,709
2009-02-13 2009-02-11 118.295 4,094 -15,744 0.00% 484,301
2009-02-12 2009-02-10 120.677 19,838 +14,957 0.00% 2,393,991
2009-02-11 2009-02-09 118.930 4,881 -31,489 0.00% 580,499
2009-02-10 2009-02-06 117.978 36,370 +31,174 0.00% 4,290,848
2009-02-09 2009-02-05 114.643 5,196 -15,902 0.00% 595,686
2009-02-04 2009-02-02 103.687 21,098 +15,745 0.00% 2,187,588
2009-01-29 2009-01-22 102.417 5,353 -25,979 0.00% 548,237
2009-01-22 2009-01-20 112.579 31,332 -12,595 0.00% 3,527,324
2009-01-21 2009-01-19 114.484 43,927 -15,745 0.01% 5,028,956
2009-01-20 2009-01-16 111.785 59,672 +788 0.01% 6,670,437
2009-01-19 2009-01-15 115.437 58,884 +3,148 0.01% 6,797,399
2009-01-16 2009-01-14 112.897 55,736 +31,017 0.01% 6,292,401
2009-01-15 2009-01-13 108.292 24,719 -4,723 0.00% 2,676,864
2009-01-14 2009-01-12 112.420 29,442 +3,778 0.00% 3,309,875
2009-01-13 2009-01-09 120.995 25,664 +9,762 0.00% 3,105,205
2009-01-12 2009-01-08 126.393 15,902 -4,251 0.00% 2,009,906
2009-01-09 2009-01-07 134.491 20,153 -33,693 0.00% 2,710,405
2009-01-08 2009-01-06 136.873 53,846 +18,263 0.01% 7,370,072
2009-01-07 2009-01-05 136.556 35,583 +14,800 0.00% 4,859,057
2009-01-06 2009-01-02 125.758 20,783 +15,745 0.00% 2,613,632
2009-01-05 2008-12-31 119.089 5,038 -25,191 0.00% 599,971
2008-12-30 2008-12-24 114.643 30,229 +25,191 0.00% 3,465,549
2008-12-19 2008-12-17 123.218 5,038 -315 0.00% 620,770
2008-12-16 2008-12-12 114.167 5,353 +1,259 0.00% 611,135
2008-12-10 2008-12-08 118.454 4,094 -31,489 0.00% 484,951
2008-12-09 2008-12-05 105.751 35,583 +31,489 0.00% 3,762,945
2008-12-03 2008-12-01 97.177 4,094 -15,744 0.00% 397,842
2008-12-02 2008-11-28 92.890 19,838 -34,638 0.00% 1,842,743
2008-12-01 2008-11-27 98.447 54,476 +50,382 0.01% 5,363,002
2008-11-26 2008-11-24 90.031 4,094 -31,489 0.00% 368,589
2008-11-25 2008-11-21 94.636 35,583 +31,489 0.00% 3,367,440
2008-11-14 2008-11-12 107.974 4,094 +315 0.00% 442,046
2008-11-13 2008-11-11 111.785 3,779 -34,638 0.00% 422,436
2008-11-12 2008-11-10 114.802 38,417 +22,043 0.00% 4,410,347
2008-11-11 2008-11-07 108.768 16,374 +12,595 0.00% 1,780,969
2008-11-10 2008-11-06 103.528 3,779 -34,638 0.00% 391,233
2008-11-07 2008-11-05 114.326 38,417 +34,638 0.00% 4,392,047
2008-11-06 2008-11-04 106.069 3,779 -25,191 0.00% 400,834
2008-11-05 2008-11-03 104.163 28,970 +25,191 0.00% 3,017,612
2008-11-04 2008-10-31 101.623 3,779 -25,191 0.00% 384,032
2008-11-03 2008-10-30 98.765 28,970 +25,191 0.00% 2,861,211
2008-10-31 2008-10-29 83.045 3,779 -3,149 0.00% 313,826
2008-10-21 2008-10-17 112.738 6,928 -3,148 0.00% 781,047
2008-10-20 2008-10-16 121.630 10,076 +3,148 0.00% 1,225,541
2008-10-17 2008-10-15 131.792 6,928 +1,575 0.00% 913,055
2008-10-16 2008-10-14 142.272 5,353 -8,187 0.00% 761,581
2008-10-15 2008-10-13 147.671 13,540 +8,187 0.00% 1,999,460
2008-10-14 2008-10-10 127.346 5,353 -1,575 0.00% 681,683
2008-10-13 2008-10-09 132.110 6,928 -9,761 0.00% 915,255
2008-10-10 2008-10-08 127.187 16,689 +12,595 0.00% 2,122,628
2008-10-09 2008-10-06 146.083 4,094 -9,761 0.00% 598,063
2008-10-08 2008-10-03 158.786 13,855 +315 0.00% 2,199,974
2008-10-06 2008-10-02 158.786 13,540 +8,502 0.00% 2,149,957
2008-09-30 2008-09-26 150.846 5,038 -7,872 0.00% 759,964
2008-09-29 2008-09-25 167.042 12,910 +9,446 0.00% 2,156,518
2008-09-24 2008-09-22 174.982 3,464 -11,808 0.00% 606,137
2008-09-23 2008-09-19 164.819 15,272 +9,289 0.00% 2,517,122
2008-09-22 2008-09-18 141.002 5,983 -50,382 0.00% 843,612
2008-09-19 2008-09-17 139.188 56,365 +3,149 0.01% 7,845,309
2008-09-18 2008-09-16 150.999 53,216 +14,373 0.01% 8,035,584
2008-09-16 2008-09-11 162.173 38,843 +4,699 0.00% 6,299,274
2008-09-12 2008-09-10 169.515 34,144 -1,566 0.00% 5,787,926
2008-09-10 2008-09-08 181.008 35,710 +32,264 0.00% 6,463,786
2008-09-04 2008-09-02 185.956 3,446 -18,794 0.00% 640,804
2008-09-02 2008-08-29 184.200 22,240 +18,794 0.00% 4,096,610
2008-08-29 2008-08-27 184.519 3,446 -23,493 0.00% 635,854
2008-08-28 2008-08-26 177.656 26,939 +17,228 0.00% 4,785,868
2008-08-27 2008-08-25 172.069 9,711 +6,265 0.00% 1,670,963
2008-08-26 2008-08-21 164.088 3,446 -25,059 0.00% 565,448
2008-08-25 2008-08-20 168.238 28,505 +25,059 0.00% 4,795,631
2008-07-11 2008-07-09 162.173 3,446 -18,794 0.00% 558,847
2008-07-10 2008-07-08 153.394 22,240 +18,794 0.00% 3,411,475
2008-07-09 2008-07-07 165.365 3,446 -9,397 0.00% 569,848
2008-07-08 2008-07-04 162.013 12,843 +9,397 0.00% 2,080,734
2008-05-09 2008-05-07 229.851 3,446 -25,059 0.00% 792,067
2008-05-08 2008-05-06 240.865 28,505 +6,265 0.00% 6,865,851
2008-05-06 2008-05-02 243.578 22,240 +18,794 0.00% 5,417,181
2008-05-05 2008-04-30 236.076 3,446 -626 0.00% 813,519
2008-04-30 2008-04-28 225.701 4,072 -26,470 0.00% 919,054
2008-04-29 2008-04-25 229.213 30,542 +26,626 0.00% 7,000,611
2008-04-28 2008-04-24 232.884 3,916 -10,023 0.00% 911,973
2008-04-24 2008-04-22 200.800 13,939 +9,397 0.00% 2,798,958
2008-04-23 2008-04-21 200.960 4,542 -15,662 0.00% 912,761
2008-04-22 2008-04-18 191.383 20,204 +15,662 0.00% 3,866,701
2008-04-21 2008-04-17 196.172 4,542 -23,807 0.00% 891,011
2008-04-16 2008-04-14 197.927 28,349 -15,662 0.00% 5,611,042
2008-04-15 2008-04-11 208.462 44,011 +15,662 0.01% 9,174,628
2008-04-14 2008-04-10 204.472 28,349 +23,807 0.00% 5,796,568
2008-04-11 2008-04-09 202.915 4,542 -36,023 0.00% 921,641
2008-04-10 2008-04-08 211.129 40,565 -10,508 0.01% 8,564,431
2008-04-09 2008-04-07 213.705 51,073 +40,827 0.01% 10,914,570
2008-04-08 2008-04-03 203.076 10,246 -3,104 0.00% 2,080,721
2008-04-07 2008-04-02 189.066 13,350 +9,314 0.00% 2,524,025
2008-03-04 2008-02-29 195.829 4,036 -18,629 0.00% 790,367
2008-03-03 2008-02-28 198.084 22,665 +18,629 0.00% 4,489,574
2008-02-14 2008-02-12 174.088 4,036 -311 0.00% 702,621
2008-02-12 2008-02-06 182.624 4,347 +311 0.00% 793,866
2008-02-01 2008-01-30 184.878 4,036 -3,105 0.00% 746,169
2008-01-23 2008-01-21 219.181 7,141 -27,322 0.00% 1,565,170
2008-01-22 2008-01-18 233.997 34,463 +22,975 0.00% 8,064,232
2008-01-21 2008-01-17 233.192 11,488 +6,210 0.00% 2,678,905
2008-01-02 2007-12-27 272.647 5,278 -311 0.00% 1,439,033
2007-12-21 2007-12-19 257.992 5,589 -6,209 0.00% 1,441,919
2007-12-20 2007-12-18 254.127 11,798 +4,657 0.00% 2,998,194
2007-12-19 2007-12-17 255.738 7,141 +1,552 0.00% 1,826,223
2007-12-05 2007-12-03 280.377 5,589 -34,773 0.00% 1,567,030
2007-12-04 2007-11-30 276.834 40,362 +33,532 0.01% 11,173,594
2007-12-03 2007-11-29 267.977 6,830 -311 0.00% 1,830,283
2007-11-28 2007-11-26 261.052 7,141 +1,552 0.00% 1,864,174
2007-11-26 2007-11-22 259.442 5,589 +1,553 0.00% 1,450,020
2007-11-23 2007-11-21 270.393 4,036 +931 0.00% 1,091,305
2007-11-15 2007-11-13 289.396 3,105 -1,707 0.00% 898,574
2007-11-13 2007-11-09 300.669 4,812 +1,552 0.00% 1,446,819
2007-11-12 2007-11-08 310.815 3,260 -1,552 0.00% 1,013,256
2007-10-24 2007-10-22 331.750 4,812 +155 0.00% 1,596,383
2007-10-22 2007-10-17 357.517 4,657 -311 0.00% 1,664,959
2007-10-08 2007-10-04 340.447 4,968 +156 0.00% 1,691,340
2007-10-05 2007-10-03 355.585 4,812 +155 0.00% 1,711,075
2007-09-12 2007-09-10 260.569 4,657 -3,105 0.00% 1,213,470
2007-08-30 2007-08-28 253.322 7,762 -9,314 0.00% 1,966,286
2007-08-29 2007-08-27 256.405 17,076 -12,109 0.00% 4,378,365
2007-08-28 2007-08-24 239.128 29,185 +21,753 0.00% 6,978,949
2007-08-27 2007-08-23 228.633 7,432 -19,509 0.00% 1,699,199
2007-08-24 2007-08-22 222.659 26,941 +21,057 0.00% 5,998,646
2007-08-23 2007-08-21 209.580 5,884 -10,838 0.00% 1,233,169
2007-08-22 2007-08-20 204.575 16,722 +11,148 0.00% 3,420,898
2007-08-21 2007-08-17 187.782 5,574 +619 0.00% 1,046,699
2007-08-20 2007-08-16 191.173 4,955 +620 0.00% 947,263
2007-08-08 2007-08-06 200.215 4,335 -2,942 0.00% 867,933
2007-08-06 2007-08-02 206.189 7,277 -929 0.00% 1,500,440
2007-07-26 2007-07-24 212.163 8,206 +155 0.00% 1,741,014
2007-07-16 2007-07-12 197.955 8,051 +619 0.00% 1,593,733
2007-06-26 2007-06-22 184.876 7,432 0.00% 1,373,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top