History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 8,803,933 | +0 | 0.12% | 474,531,989 |
| 2025-10-13 | 2025-10-09 | 53.500 | 8,803,933 | +0 | 0.12% | 471,010,416 |
| 2025-10-10 | 2025-10-08 | 52.750 | 8,803,933 | +91,500 | 0.12% | 464,407,466 |
| 2025-10-09 | 2025-10-06 | 53.250 | 8,712,433 | -55,000 | 0.12% | 463,937,057 |
| 2025-10-08 | 2025-10-03 | 52.950 | 8,767,433 | +20,000 | 0.12% | 464,235,577 |
| 2025-10-06 | 2025-10-02 | 53.200 | 8,747,433 | +53,500 | 0.12% | 465,363,436 |
| 2025-10-03 | 2025-09-30 | 53.050 | 8,693,933 | +78,500 | 0.12% | 461,213,146 |
| 2025-10-02 | 2025-09-29 | 53.500 | 8,615,433 | -63,000 | 0.12% | 460,925,666 |
| 2025-09-30 | 2025-09-26 | 52.400 | 8,678,433 | +77,000 | 0.12% | 454,749,889 |
| 2025-09-29 | 2025-09-25 | 52.250 | 8,601,433 | -11,500 | 0.12% | 449,424,874 |
| 2025-09-26 | 2025-09-24 | 52.400 | 8,612,933 | +16,000 | 0.12% | 451,317,689 |
| 2025-09-25 | 2025-09-23 | 52.300 | 8,596,933 | +72,000 | 0.12% | 449,619,596 |
| 2025-09-24 | 2025-09-22 | 52.950 | 8,524,933 | +89,000 | 0.11% | 451,395,202 |
| 2025-09-23 | 2025-09-19 | 53.950 | 8,435,933 | +123,000 | 0.11% | 455,118,585 |
| 2025-09-22 | 2025-09-18 | 54.250 | 8,312,933 | -215,500 | 0.11% | 450,976,615 |
| 2025-09-19 | 2025-09-17 | 55.750 | 8,528,433 | +1,031,500 | 0.11% | 475,460,140 |
| 2025-09-18 | 2025-09-16 | 55.050 | 7,496,933 | +140,000 | 0.10% | 412,706,162 |
| 2025-09-17 | 2025-09-15 | 56.300 | 7,356,933 | +49,600 | 0.10% | 414,195,328 |
| 2025-09-16 | 2025-09-12 | 57.100 | 7,307,333 | -9,000 | 0.10% | 417,248,714 |
| 2025-09-15 | 2025-09-11 | 56.350 | 7,316,333 | +74,500 | 0.10% | 412,275,365 |
| 2025-09-12 | 2025-09-10 | 56.550 | 7,241,833 | +298,000 | 0.10% | 409,525,656 |
| 2025-09-11 | 2025-09-09 | 58.260 | 6,943,833 | -84,500 | 0.09% | 404,546,025 |
| 2025-09-10 | 2025-09-08 | 57.038 | 7,028,333 | +128,338 | 0.09% | 400,878,716 |
| 2025-09-09 | 2025-09-05 | 56.477 | 6,899,995 | +160,526 | 0.09% | 389,693,326 |
| 2025-09-08 | 2025-09-04 | 56.681 | 6,739,469 | +31,418 | 0.09% | 382,000,112 |
| 2025-09-05 | 2025-09-03 | 57.547 | 6,708,051 | -961,683 | 0.09% | 386,026,790 |
| 2025-09-04 | 2025-09-02 | 57.496 | 7,669,734 | +79,454 | 0.10% | 440,977,966 |
| 2025-09-03 | 2025-09-01 | 57.700 | 7,590,280 | +122,726 | 0.10% | 437,955,871 |
| 2025-09-02 | 2025-08-29 | 57.343 | 7,467,554 | -7,364 | 0.10% | 428,212,567 |
| 2025-09-01 | 2025-08-28 | 57.241 | 7,474,918 | -26,017 | 0.10% | 427,873,500 |
| 2025-08-29 | 2025-08-27 | 57.343 | 7,500,935 | +74,126 | 0.10% | 430,126,736 |
| 2025-08-28 | 2025-08-26 | 58.514 | 7,426,809 | +52,527 | 0.10% | 434,575,191 |
| 2025-08-27 | 2025-08-25 | 59.737 | 7,374,282 | +23,563 | 0.10% | 440,514,694 |
| 2025-08-26 | 2025-08-22 | 59.176 | 7,350,719 | -26,999 | 0.10% | 434,989,321 |
| 2025-08-25 | 2025-08-21 | 58.973 | 7,377,718 | -4,419 | 0.10% | 435,084,144 |
| 2025-08-22 | 2025-08-20 | 58.871 | 7,382,137 | -28,963 | 0.10% | 434,592,854 |
| 2025-08-21 | 2025-08-19 | 58.362 | 7,411,100 | -7,363 | 0.10% | 432,523,727 |
| 2025-08-20 | 2025-08-18 | 58.820 | 7,418,463 | -25,037 | 0.10% | 436,353,602 |
| 2025-08-19 | 2025-08-15 | 58.667 | 7,443,500 | -113,890 | 0.10% | 436,689,066 |
| 2025-08-18 | 2025-08-14 | 58.973 | 7,557,390 | -171,914 | 0.10% | 445,679,892 |
| 2025-08-15 | 2025-08-13 | 57.852 | 7,729,304 | -70,200 | 0.11% | 447,158,372 |
| 2025-08-14 | 2025-08-12 | 56.936 | 7,799,504 | -124,199 | 0.11% | 444,070,000 |
| 2025-08-13 | 2025-08-11 | 55.764 | 7,923,703 | -982 | 0.11% | 441,860,270 |
| 2025-08-12 | 2025-08-08 | 55.357 | 7,924,685 | -26,018 | 0.11% | 438,686,428 |
| 2025-08-11 | 2025-08-07 | 55.612 | 7,950,703 | -8,836 | 0.11% | 442,151,207 |
| 2025-08-08 | 2025-08-06 | 54.848 | 7,959,539 | +9,818 | 0.11% | 436,562,336 |
| 2025-08-07 | 2025-08-05 | 55.051 | 7,949,721 | +53,509 | 0.11% | 437,643,242 |
| 2025-08-06 | 2025-08-04 | 54.644 | 7,896,212 | +3,436 | 0.11% | 431,480,495 |
| 2025-08-05 | 2025-08-01 | 53.880 | 7,892,776 | +100,636 | 0.11% | 425,263,482 |
| 2025-08-04 | 2025-07-31 | 54.950 | 7,792,140 | +35,345 | 0.11% | 428,174,538 |
| 2025-08-01 | 2025-07-30 | 57.343 | 7,756,795 | -80,450 | 0.11% | 444,798,537 |
| 2025-07-31 | 2025-07-29 | 57.445 | 7,837,245 | -6,666 | 0.11% | 450,210,033 |
| 2025-07-30 | 2025-07-28 | 57.445 | 7,843,911 | -85,977 | 0.11% | 450,592,961 |
| 2025-07-29 | 2025-07-25 | 55.510 | 7,929,888 | +53,410 | 0.11% | 440,185,971 |
| 2025-07-28 | 2025-07-24 | 56.426 | 7,876,478 | -103,581 | 0.11% | 444,441,363 |
| 2025-07-25 | 2025-07-23 | 55.306 | 7,980,059 | +54,491 | 0.11% | 441,345,369 |
| 2025-07-24 | 2025-07-22 | 54.491 | 7,925,568 | +13,254 | 0.11% | 431,873,762 |
| 2025-07-23 | 2025-07-21 | 54.389 | 7,912,314 | +9,327 | 0.11% | 430,345,645 |
| 2025-07-22 | 2025-07-18 | 53.829 | 7,902,987 | -21,109 | 0.11% | 425,411,182 |
| 2025-07-21 | 2025-07-17 | 52.454 | 7,924,096 | +67,723 | 0.11% | 415,651,736 |
| 2025-07-18 | 2025-07-16 | 52.811 | 7,856,373 | +70,199 | 0.11% | 414,900,059 |
| 2025-07-17 | 2025-07-15 | 53.575 | 7,786,174 | +331,852 | 0.11% | 417,140,628 |
| 2025-07-16 | 2025-07-14 | 54.033 | 7,454,322 | -46,145 | 0.10% | 402,778,406 |
| 2025-07-15 | 2025-07-11 | 53.829 | 7,500,467 | +125,671 | 0.10% | 403,743,867 |
| 2025-07-14 | 2025-07-10 | 52.607 | 7,374,796 | -134,998 | 0.10% | 387,965,385 |
| 2025-07-11 | 2025-07-09 | 50.417 | 7,509,794 | -14,728 | 0.10% | 378,622,017 |
| 2025-07-10 | 2025-07-08 | 51.639 | 7,524,522 | -53,508 | 0.10% | 388,561,277 |
| 2025-07-09 | 2025-07-07 | 50.621 | 7,578,030 | -6,873 | 0.10% | 383,605,964 |
| 2025-07-08 | 2025-07-04 | 50.977 | 7,584,903 | +71,181 | 0.10% | 386,657,781 |
| 2025-07-07 | 2025-07-03 | 51.028 | 7,513,722 | -16,199 | 0.10% | 383,411,814 |
| 2025-07-04 | 2025-07-02 | 51.181 | 7,529,921 | +70,690 | 0.10% | 385,388,834 |
| 2025-07-03 | 2025-06-30 | 50.774 | 7,459,231 | +9,327 | 0.10% | 378,731,878 |
| 2025-07-02 | 2025-06-27 | 51.334 | 7,449,904 | -265,580 | 0.10% | 382,431,674 |
| 2025-06-30 | 2025-06-26 | 51.996 | 7,715,484 | -3,436 | 0.11% | 401,172,877 |
| 2025-06-27 | 2025-06-25 | 52.403 | 7,718,920 | -84,926 | 0.11% | 404,496,307 |
| 2025-06-26 | 2025-06-24 | 50.875 | 7,803,846 | -158,072 | 0.11% | 397,024,059 |
| 2025-06-25 | 2025-06-23 | 48.380 | 7,961,918 | +3,927 | 0.11% | 385,197,936 |
| 2025-06-24 | 2025-06-20 | 48.227 | 7,957,991 | -28,472 | 0.11% | 383,792,133 |
| 2025-06-23 | 2025-06-19 | 46.852 | 7,986,463 | -87,381 | 0.11% | 374,183,779 |
| 2025-06-20 | 2025-06-18 | 47.922 | 8,073,844 | +55,963 | 0.11% | 386,912,378 |
| 2025-06-19 | 2025-06-17 | 48.686 | 8,017,881 | +6,382 | 0.11% | 390,355,358 |
| 2025-06-18 | 2025-06-16 | 49.042 | 8,011,499 | +15,218 | 0.11% | 392,900,622 |
| 2025-06-17 | 2025-06-13 | 48.584 | 7,996,281 | -162,981 | 0.11% | 388,489,306 |
| 2025-06-16 | 2025-06-12 | 49.449 | 8,159,262 | -94,253 | 0.11% | 403,471,400 |
| 2025-06-13 | 2025-06-11 | 49.653 | 8,253,515 | +1,270,462 | 0.11% | 409,813,449 |
| 2025-06-12 | 2025-06-10 | 48.329 | 6,983,053 | -6,873 | 0.10% | 337,484,784 |
| 2025-06-11 | 2025-06-09 | 48.074 | 6,989,926 | -80,018 | 0.10% | 336,037,092 |
| 2025-06-10 | 2025-06-06 | 46.547 | 7,069,944 | +75,109 | 0.10% | 329,082,521 |
| 2025-06-09 | 2025-06-05 | 46.852 | 6,994,835 | +41,236 | 0.10% | 327,723,774 |
| 2025-06-06 | 2025-06-04 | 46.649 | 6,953,599 | +11,291 | 0.10% | 324,375,289 |
| 2025-06-05 | 2025-06-03 | 47.311 | 6,942,308 | +17,181 | 0.09% | 328,444,684 |
| 2025-06-04 | 2025-06-02 | 46.445 | 6,925,127 | +52,527 | 0.09% | 321,636,425 |
| 2025-06-03 | 2025-05-30 | 47.005 | 6,872,600 | +41,236 | 0.09% | 323,046,779 |
| 2025-06-02 | 2025-05-29 | 47.260 | 6,831,364 | +52,036 | 0.09% | 322,847,962 |
| 2025-05-30 | 2025-05-28 | 46.649 | 6,779,328 | +982 | 0.09% | 316,245,800 |
| 2025-05-29 | 2025-05-27 | 47.056 | 6,778,346 | -2,455 | 0.09% | 318,961,563 |
| 2025-05-28 | 2025-05-26 | 46.547 | 6,780,801 | +3,437 | 0.09% | 315,623,870 |
| 2025-05-27 | 2025-05-23 | 46.699 | 6,777,364 | -15,709 | 0.09% | 316,499,329 |
| 2025-05-26 | 2025-05-22 | 46.750 | 6,793,073 | +11,291 | 0.09% | 317,578,877 |
| 2025-05-23 | 2025-05-21 | 47.463 | 6,781,782 | +10,309 | 0.09% | 321,886,219 |
| 2025-05-22 | 2025-05-20 | 47.260 | 6,771,473 | -201,271 | 0.09% | 320,017,533 |
| 2025-05-21 | 2025-05-19 | 46.547 | 6,972,744 | +491 | 0.10% | 324,558,182 |
| 2025-05-20 | 2025-05-16 | 46.954 | 6,972,253 | +81,981 | 0.10% | 327,375,900 |
| 2025-05-19 | 2025-05-15 | 47.514 | 6,890,272 | +28,963 | 0.09% | 327,386,416 |
| 2025-05-16 | 2025-05-14 | 52.279 | 6,861,309 | -1,446,697 | 0.09% | 358,700,351 |
| 2025-05-15 | 2025-05-13 | 50.166 | 8,308,006 | +364,962 | 0.11% | 416,783,038 |
| 2025-05-14 | 2025-05-12 | 51.011 | 7,943,044 | +652,379 | 0.11% | 405,185,340 |
| 2025-05-13 | 2025-05-09 | 49.110 | 7,290,665 | -1,139,059 | 0.10% | 358,046,738 |
| 2025-05-12 | 2025-05-08 | 49.638 | 8,429,724 | -84,269 | 0.12% | 418,437,731 |
| 2025-05-09 | 2025-05-07 | 49.216 | 8,513,993 | +19,884 | 0.12% | 419,023,934 |
| 2025-05-08 | 2025-05-06 | 48.899 | 8,494,109 | +9,942 | 0.12% | 415,354,046 |
| 2025-05-07 | 2025-05-02 | 49.269 | 8,484,167 | -1,894 | 0.12% | 418,004,042 |
| 2025-05-06 | 2025-04-30 | 49.216 | 8,486,061 | -35,980 | 0.12% | 417,649,235 |
| 2025-05-02 | 2025-04-29 | 48.741 | 8,522,041 | -35,981 | 0.12% | 415,369,831 |
| 2025-04-30 | 2025-04-28 | 48.582 | 8,558,022 | +15,623 | 0.12% | 415,767,803 |
| 2025-04-29 | 2025-04-25 | 48.529 | 8,542,399 | -1,696,657 | 0.12% | 414,557,707 |
| 2025-04-28 | 2025-04-24 | 48.213 | 10,239,056 | -69,120 | 0.15% | 493,651,345 |
| 2025-04-25 | 2025-04-23 | 48.107 | 10,308,176 | -73,191 | 0.15% | 495,895,116 |
| 2025-04-24 | 2025-04-22 | 47.209 | 10,381,367 | -33,613 | 0.15% | 490,096,603 |
| 2025-04-23 | 2025-04-17 | 46.259 | 10,414,980 | -6,792,311 | 0.15% | 481,783,781 |
| 2025-04-22 | 2025-04-16 | 45.731 | 17,207,291 | -58,704 | 0.24% | 786,900,868 |
| 2025-04-17 | 2025-04-15 | 46.259 | 17,265,995 | -2,841 | 0.24% | 798,703,056 |
| 2025-04-16 | 2025-04-14 | 46.259 | 17,268,836 | +55,391 | 0.24% | 798,834,477 |
| 2025-04-15 | 2025-04-11 | 45.044 | 17,213,445 | -32,667 | 0.24% | 775,365,470 |
| 2025-04-14 | 2025-04-10 | 44.252 | 17,246,112 | +117,410 | 0.24% | 763,176,256 |
| 2025-04-11 | 2025-04-09 | 43.618 | 17,128,702 | -174,220 | 0.24% | 747,126,482 |
| 2025-04-10 | 2025-04-08 | 43.407 | 17,302,922 | -329,504 | 0.25% | 751,070,832 |
| 2025-04-09 | 2025-04-07 | 43.090 | 17,632,426 | -759,845 | 0.25% | 759,786,999 |
| 2025-04-08 | 2025-04-03 | 49.533 | 18,392,271 | -33,140 | 0.26% | 911,019,819 |
| 2025-04-07 | 2025-04-02 | 50.325 | 18,425,411 | -41,188 | 0.26% | 927,256,132 |
| 2025-04-03 | 2025-04-01 | 49.533 | 18,466,599 | -32,193 | 0.26% | 914,701,489 |
| 2025-04-02 | 2025-03-31 | 48.899 | 18,498,792 | -18,463 | 0.26% | 904,573,759 |
| 2025-04-01 | 2025-03-28 | 49.586 | 18,517,255 | +20,830 | 0.26% | 918,188,457 |
| 2025-03-31 | 2025-03-27 | 49.850 | 18,496,425 | +202,152 | 0.26% | 922,039,272 |
| 2025-03-28 | 2025-03-26 | 49.797 | 18,294,273 | -11,362 | 0.26% | 910,996,016 |
| 2025-03-27 | 2025-03-25 | 49.691 | 18,305,635 | +199,785 | 0.26% | 909,628,484 |
| 2025-03-26 | 2025-03-24 | 51.011 | 18,105,850 | +7,102 | 0.26% | 923,603,720 |
| 2025-03-25 | 2025-03-21 | 50.430 | 18,098,748 | +80,955 | 0.26% | 912,728,337 |
| 2025-03-24 | 2025-03-20 | 52.067 | 18,017,793 | +68,647 | 0.26% | 938,141,045 |
| 2025-03-21 | 2025-03-19 | 54.813 | 17,949,146 | +84,269 | 0.25% | 983,854,265 |
| 2025-03-20 | 2025-03-18 | 53.757 | 17,864,877 | -31,719 | 0.25% | 960,367,462 |
| 2025-03-19 | 2025-03-17 | 52.860 | 17,896,596 | -29,902 | 0.25% | 946,006,545 |
| 2025-03-18 | 2025-03-14 | 51.909 | 17,926,498 | -290,682 | 0.25% | 930,547,623 |
| 2025-03-17 | 2025-03-13 | 49.163 | 18,217,180 | +41,661 | 0.26% | 895,613,146 |
| 2025-03-14 | 2025-03-12 | 49.744 | 18,175,519 | -51,130 | 0.26% | 904,122,657 |
| 2025-03-13 | 2025-03-11 | 50.114 | 18,226,649 | -250,441 | 0.26% | 913,403,501 |
| 2025-03-12 | 2025-03-10 | 50.959 | 18,477,090 | -58,231 | 0.26% | 941,565,456 |
| 2025-03-11 | 2025-03-07 | 51.223 | 18,535,321 | +13,256 | 0.26% | 949,426,775 |
| 2025-03-10 | 2025-03-06 | 51.011 | 18,522,065 | -27,459 | 0.26% | 944,835,406 |
| 2025-03-07 | 2025-03-05 | 49.057 | 18,549,524 | +7,101 | 0.26% | 909,993,128 |
| 2025-03-06 | 2025-03-04 | 48.054 | 18,542,423 | +474,371 | 0.26% | 891,040,626 |
| 2025-03-05 | 2025-03-03 | 48.054 | 18,068,052 | +249,021 | 0.26% | 868,245,124 |
| 2025-03-04 | 2025-02-28 | 48.529 | 17,819,031 | -248,547 | 0.25% | 864,747,318 |
| 2025-03-03 | 2025-02-27 | 50.853 | 18,067,578 | +87,583 | 0.26% | 918,789,143 |
| 2025-02-28 | 2025-02-26 | 51.064 | 17,979,995 | -82,376 | 0.25% | 918,133,153 |
| 2025-02-27 | 2025-02-25 | 49.110 | 18,062,371 | +151,023 | 0.26% | 887,048,439 |
| 2025-02-26 | 2025-02-24 | 50.695 | 17,911,348 | +268,905 | 0.25% | 908,006,869 |
| 2025-02-25 | 2025-02-21 | 49.850 | 17,642,443 | +167,118 | 0.25% | 879,468,616 |
| 2025-02-24 | 2025-02-20 | 48.160 | 17,475,325 | -175,167 | 0.25% | 841,607,755 |
| 2025-02-21 | 2025-02-19 | 49.427 | 17,650,492 | +3,314 | 0.25% | 872,413,332 |
| 2025-02-20 | 2025-02-18 | 49.269 | 17,647,178 | +115,043 | 0.25% | 869,453,858 |
| 2025-02-19 | 2025-02-17 | 49.480 | 17,532,135 | +32,666 | 0.25% | 867,489,099 |
| 2025-02-18 | 2025-02-14 | 48.899 | 17,499,469 | -18,814 | 0.25% | 855,707,792 |
| 2025-02-17 | 2025-02-13 | 47.420 | 17,518,283 | +508,931 | 0.25% | 830,725,427 |
| 2025-02-14 | 2025-02-12 | 48.582 | 17,009,352 | +7,854 | 0.24% | 826,352,271 |
| 2025-02-13 | 2025-02-11 | 46.787 | 17,001,498 | +155,283 | 0.24% | 795,445,702 |
| 2025-02-12 | 2025-02-10 | 47.526 | 16,846,215 | +93,624 | 0.24% | 800,634,827 |
| 2025-02-11 | 2025-02-07 | 46.945 | 16,752,591 | +37,874 | 0.24% | 786,454,091 |
| 2025-02-10 | 2025-02-06 | 46.470 | 16,714,717 | -5,681 | 0.24% | 776,732,235 |
| 2025-02-07 | 2025-02-05 | 45.995 | 16,720,398 | +6,628 | 0.24% | 769,049,679 |
| 2025-02-06 | 2025-02-04 | 46.470 | 16,713,770 | +109,361 | 0.24% | 776,688,228 |
| 2025-02-05 | 2025-02-03 | 45.467 | 16,604,409 | +95,760 | 0.24% | 754,946,547 |
| 2025-02-04 | 2025-01-28 | 46.048 | 16,508,649 | +51,129 | 0.23% | 760,182,115 |
| 2025-02-03 | 2025-01-24 | 45.942 | 16,457,520 | +33,424 | 0.23% | 756,089,615 |
| 2025-01-27 | 2025-01-23 | 45.150 | 16,424,096 | +12,792 | 0.23% | 741,544,501 |
| 2025-01-24 | 2025-01-22 | 44.305 | 16,411,304 | +29,826 | 0.23% | 727,100,897 |
| 2025-01-23 | 2025-01-21 | 45.572 | 16,381,478 | +2,556 | 0.23% | 746,540,731 |
| 2025-01-22 | 2025-01-20 | 45.097 | 16,378,922 | +26,976 | 0.23% | 738,639,986 |
| 2025-01-21 | 2025-01-17 | 44.041 | 16,351,946 | +604,563 | 0.23% | 720,153,580 |
| 2025-01-20 | 2025-01-16 | 44.041 | 15,747,383 | -556,747 | 0.22% | 693,528,112 |
| 2025-01-17 | 2025-01-15 | 43.460 | 16,304,130 | +28,405 | 0.23% | 708,577,069 |
| 2025-01-16 | 2025-01-14 | 43.724 | 16,275,725 | +17,990 | 0.23% | 711,639,931 |
| 2025-01-15 | 2025-01-13 | 43.249 | 16,257,735 | +30,300 | 0.23% | 703,126,670 |
| 2025-01-14 | 2025-01-10 | 43.302 | 16,227,435 | +34,560 | 0.23% | 702,673,151 |
| 2025-01-13 | 2025-01-09 | 45.203 | 16,192,875 | +37,400 | 0.23% | 731,960,015 |
| 2025-01-10 | 2025-01-08 | 45.467 | 16,155,475 | -80,955 | 0.23% | 734,535,030 |
| 2025-01-09 | 2025-01-07 | 45.678 | 16,236,430 | -95,632 | 0.23% | 741,645,355 |
| 2025-01-08 | 2025-01-06 | 46.364 | 16,332,062 | +6,628 | 0.23% | 757,225,385 |
| 2025-01-07 | 2025-01-03 | 46.523 | 16,325,434 | +76,600 | 0.23% | 759,504,363 |
| 2025-01-06 | 2025-01-02 | 46.681 | 16,248,834 | +56,337 | 0.23% | 758,514,865 |
| 2025-01-03 | 2024-12-31 | 48.635 | 16,192,497 | -57,757 | 0.23% | 787,522,706 |
| 2025-01-02 | 2024-12-27 | 48.952 | 16,250,254 | -260,384 | 0.23% | 795,480,461 |
| 2024-12-30 | 2024-12-24 | 49.216 | 16,510,638 | +4,261 | 0.23% | 812,586,115 |
| 2024-12-27 | 2024-12-20 | 48.001 | 16,506,377 | -3,787 | 0.23% | 792,328,490 |
| 2024-12-23 | 2024-12-19 | 48.265 | 16,510,164 | +4,734 | 0.23% | 796,869,514 |
| 2024-12-20 | 2024-12-18 | 48.529 | 16,505,430 | -5,208 | 0.23% | 800,999,018 |
| 2024-12-19 | 2024-12-17 | 48.054 | 16,510,638 | +58,705 | 0.23% | 793,404,897 |
| 2024-12-18 | 2024-12-16 | 48.371 | 16,451,933 | +51,603 | 0.23% | 795,796,519 |
| 2024-12-17 | 2024-12-13 | 48.952 | 16,400,330 | +71,961 | 0.23% | 802,826,963 |
| 2024-12-16 | 2024-12-12 | 50.430 | 16,328,369 | -1,421 | 0.23% | 823,447,295 |
| 2024-12-13 | 2024-12-11 | 49.638 | 16,329,790 | -717,237 | 0.23% | 810,584,104 |
| 2024-12-12 | 2024-12-10 | 50.747 | 17,047,027 | +1,729,323 | 0.24% | 865,090,745 |
| 2024-12-11 | 2024-12-09 | 51.275 | 15,317,704 | -12,309 | 0.22% | 785,421,042 |
| 2024-12-10 | 2024-12-06 | 49.374 | 15,330,013 | +23,672 | 0.22% | 756,909,164 |
| 2024-12-09 | 2024-12-05 | 48.265 | 15,306,341 | +6,627 | 0.22% | 738,766,526 |
| 2024-12-06 | 2024-12-04 | 48.741 | 15,299,714 | -1,420 | 0.22% | 745,718,028 |
| 2024-12-05 | 2024-12-03 | 48.741 | 15,301,134 | +7,575 | 0.22% | 745,787,240 |
| 2024-12-04 | 2024-12-02 | 47.843 | 15,293,559 | -6,344 | 0.22% | 731,688,770 |
| 2024-12-03 | 2024-11-29 | 47.315 | 15,299,903 | +7,575 | 0.22% | 723,912,901 |
| 2024-12-02 | 2024-11-28 | 47.315 | 15,292,328 | +98,472 | 0.22% | 723,554,491 |
| 2024-11-29 | 2024-11-27 | 48.424 | 15,193,856 | -121,196 | 0.22% | 735,744,410 |
| 2024-11-28 | 2024-11-26 | 46.945 | 15,315,052 | -27,459 | 0.22% | 718,968,504 |
| 2024-11-27 | 2024-11-25 | 46.787 | 15,342,511 | -138,240 | 0.22% | 717,827,008 |
| 2024-11-26 | 2024-11-22 | 47.209 | 15,480,751 | +474 | 0.22% | 730,834,723 |
| 2024-11-25 | 2024-11-21 | 48.741 | 15,480,277 | -19,884 | 0.22% | 754,518,787 |
| 2024-11-22 | 2024-11-20 | 49.216 | 15,500,161 | -41,188 | 0.22% | 762,854,567 |
| 2024-11-21 | 2024-11-19 | 48.741 | 15,541,349 | +23,671 | 0.22% | 757,495,476 |
| 2024-11-20 | 2024-11-18 | 48.582 | 15,517,678 | -11,362 | 0.22% | 753,883,420 |
| 2024-11-19 | 2024-11-15 | 48.160 | 15,529,040 | -1,420 | 0.22% | 747,875,104 |
| 2024-11-18 | 2024-11-14 | 48.424 | 15,530,460 | -133,033 | 0.22% | 752,044,058 |
| 2024-11-15 | 2024-11-13 | 49.057 | 15,663,493 | -8,048 | 0.22% | 768,411,685 |
| 2024-11-14 | 2024-11-12 | 48.477 | 15,671,541 | -7,101 | 0.22% | 759,703,301 |
| 2024-11-13 | 2024-11-11 | 50.906 | 15,678,642 | +122,143 | 0.22% | 798,132,704 |
| 2024-11-12 | 2024-11-08 | 52.701 | 15,556,499 | +206,413 | 0.22% | 819,845,535 |
| 2024-11-11 | 2024-11-07 | 54.655 | 15,350,086 | -318,150 | 0.22% | 838,959,105 |
| 2024-11-08 | 2024-11-06 | 51.381 | 15,668,236 | +49,236 | 0.22% | 805,049,480 |
| 2024-11-07 | 2024-11-05 | 53.018 | 15,619,000 | -90,424 | 0.22% | 828,088,144 |
| 2024-11-06 | 2024-11-04 | 50.747 | 15,709,424 | -16,097 | 0.22% | 797,210,992 |
| 2024-11-05 | 2024-11-01 | 50.747 | 15,725,521 | +37,401 | 0.22% | 798,027,872 |
| 2024-11-04 | 2024-10-31 | 50.853 | 15,688,120 | -205,940 | 0.22% | 797,786,750 |
| 2024-11-01 | 2024-10-30 | 50.589 | 15,894,060 | -1,122,488 | 0.23% | 804,062,830 |
| 2024-10-31 | 2024-10-29 | 51.751 | 17,016,548 | -8,048 | 0.24% | 880,617,208 |
| 2024-10-30 | 2024-10-28 | 51.592 | 17,024,596 | +20,830 | 0.24% | 878,336,656 |
| 2024-10-29 | 2024-10-25 | 51.698 | 17,003,766 | -265,117 | 0.24% | 879,057,818 |
| 2024-10-28 | 2024-10-24 | 51.539 | 17,268,883 | +312,460 | 0.24% | 890,028,050 |
| 2024-10-25 | 2024-10-23 | 52.173 | 16,956,423 | +141,553 | 0.24% | 884,669,013 |
| 2024-10-24 | 2024-10-22 | 50.853 | 16,814,870 | +12,783 | 0.24% | 855,085,280 |
| 2024-10-23 | 2024-10-21 | 51.803 | 16,802,087 | +9,468 | 0.24% | 870,405,979 |
| 2024-10-22 | 2024-10-18 | 52.754 | 16,792,619 | +17,517 | 0.24% | 885,877,256 |
| 2024-10-21 | 2024-10-17 | 50.589 | 16,775,102 | +162,385 | 0.24% | 848,633,766 |
| 2024-10-18 | 2024-10-16 | 51.698 | 16,612,717 | +3,314 | 0.24% | 858,841,433 |
| 2024-10-17 | 2024-10-15 | 51.170 | 16,609,403 | +13,255 | 0.24% | 849,899,216 |
| 2024-10-16 | 2024-10-14 | 54.021 | 16,596,148 | -129,718 | 0.24% | 896,545,968 |
| 2024-10-15 | 2024-10-10 | 53.863 | 16,725,866 | +22,725 | 0.24% | 900,903,790 |
| 2024-10-14 | 2024-10-09 | 50.853 | 16,703,141 | +179,427 | 0.24% | 849,403,534 |
| 2024-10-10 | 2024-10-08 | 53.071 | 16,523,714 | +802,928 | 0.23% | 876,926,835 |
| 2024-10-09 | 2024-10-07 | 63.051 | 15,720,786 | +23,828 | 0.22% | 991,215,790 |
| 2024-10-08 | 2024-10-04 | 60.517 | 15,696,958 | -111,255 | 0.22% | 949,925,931 |
| 2024-10-07 | 2024-10-03 | 57.982 | 15,808,213 | -4,279 | 0.22% | 916,589,226 |
| 2024-10-04 | 2024-10-02 | 59.777 | 15,812,492 | -978,095 | 0.22% | 945,227,558 |
| 2024-10-03 | 2024-09-30 | 52.965 | 16,790,587 | -530,519 | 0.24% | 889,316,687 |
| 2024-10-02 | 2024-09-27 | 51.328 | 17,321,106 | -857,371 | 0.25% | 889,060,905 |
| 2024-09-30 | 2024-09-26 | 48.107 | 18,178,477 | -792,872 | 0.26% | 874,511,452 |
| 2024-09-27 | 2024-09-25 | 44.252 | 18,971,349 | -175,962 | 0.27% | 839,521,574 |
| 2024-09-26 | 2024-09-24 | 42.615 | 19,147,311 | -51,130 | 0.27% | 815,963,919 |
| 2024-09-25 | 2024-09-23 | 39.764 | 19,198,441 | -14,676 | 0.27% | 763,397,211 |
| 2024-09-24 | 2024-09-20 | 39.764 | 19,213,117 | -258,016 | 0.27% | 763,980,780 |
| 2024-09-23 | 2024-09-19 | 39.288 | 19,471,133 | +127,351 | 0.28% | 764,986,530 |
| 2024-09-20 | 2024-09-17 | 37.757 | 19,343,782 | -21,209 | 0.27% | 730,360,135 |
| 2024-09-19 | 2024-09-16 | 37.070 | 19,364,991 | +51,130 | 0.27% | 717,867,085 |
| 2024-09-17 | 2024-09-13 | 37.334 | 19,313,861 | +172,705 | 0.27% | 721,071,191 |
| 2024-09-16 | 2024-09-12 | 36.806 | 19,141,156 | +127,824 | 0.27% | 704,515,528 |
| 2024-09-13 | 2024-09-11 | 36.331 | 19,013,332 | +285,001 | 0.27% | 690,774,503 |
| 2024-09-12 | 2024-09-10 | 36.542 | 18,728,331 | +152,916 | 0.27% | 684,376,045 |
| 2024-09-11 | 2024-09-09 | 36.701 | 18,575,415 | +220,143 | 0.26% | 681,730,868 |
| 2024-09-10 | 2024-09-05 | 37.598 | 18,355,272 | +36,453 | 0.26% | 690,129,270 |
| 2024-09-09 | 2024-09-04 | 37.070 | 18,318,819 | +32,193 | 0.26% | 679,085,118 |
| 2024-09-05 | 2024-09-03 | 39.816 | 18,286,626 | +106,047 | 0.26% | 728,100,273 |
| 2024-09-04 | 2024-09-02 | 40.196 | 18,180,579 | +552,151 | 0.26% | 730,790,792 |
| 2024-09-03 | 2024-08-30 | 40.631 | 17,628,428 | -49,706 | 0.26% | 716,256,903 |
| 2024-09-02 | 2024-08-29 | 39.218 | 17,678,134 | +185,938 | 0.26% | 693,309,667 |
| 2024-08-30 | 2024-08-28 | 39.327 | 17,492,196 | +61,672 | 0.26% | 687,917,785 |
| 2024-08-29 | 2024-08-27 | 39.653 | 17,430,524 | -1,381 | 0.25% | 691,173,279 |
| 2024-08-27 | 2024-08-23 | 38.621 | 17,431,905 | +20,251 | 0.25% | 673,237,173 |
| 2024-08-26 | 2024-08-22 | 37.263 | 17,411,654 | +46,945 | 0.25% | 648,810,367 |
| 2024-08-23 | 2024-08-21 | 36.937 | 17,364,709 | +141,754 | 0.25% | 641,401,630 |
| 2024-08-22 | 2024-08-20 | 37.372 | 17,222,955 | +79,622 | 0.25% | 643,649,953 |
| 2024-08-21 | 2024-08-19 | 37.535 | 17,143,333 | +36,820 | 0.25% | 643,467,987 |
| 2024-08-20 | 2024-08-16 | 37.317 | 17,106,513 | +32,677 | 0.25% | 638,369,112 |
| 2024-08-19 | 2024-08-15 | 36.720 | 17,073,836 | +4,602 | 0.25% | 626,947,880 |
| 2024-08-16 | 2024-08-14 | 36.557 | 17,069,234 | +113,487 | 0.25% | 623,997,332 |
| 2024-08-15 | 2024-08-13 | 36.720 | 16,955,747 | +9,205 | 0.25% | 622,611,675 |
| 2024-08-14 | 2024-08-12 | 36.557 | 16,946,542 | +13,807 | 0.25% | 619,512,100 |
| 2024-08-13 | 2024-08-09 | 36.394 | 16,932,735 | -6,904 | 0.25% | 616,248,040 |
| 2024-08-12 | 2024-08-08 | 35.959 | 16,939,639 | +59,371 | 0.25% | 609,138,117 |
| 2024-08-09 | 2024-08-07 | 36.068 | 16,880,268 | -42,342 | 0.25% | 608,837,022 |
| 2024-08-08 | 2024-08-06 | 35.688 | 16,922,610 | +27,154 | 0.25% | 603,929,650 |
| 2024-08-07 | 2024-08-05 | 36.177 | 16,895,456 | +28,996 | 0.25% | 611,220,319 |
| 2024-08-06 | 2024-08-02 | 36.340 | 16,866,460 | +57,990 | 0.25% | 612,919,862 |
| 2024-08-05 | 2024-08-01 | 37.046 | 16,808,470 | +11,046 | 0.25% | 622,681,832 |
| 2024-08-02 | 2024-07-31 | 37.100 | 16,797,424 | +30,836 | 0.25% | 623,185,048 |
| 2024-08-01 | 2024-07-30 | 36.177 | 16,766,588 | +104,475 | 0.24% | 606,558,312 |
| 2024-07-31 | 2024-07-29 | 36.611 | 16,662,113 | -9,205 | 0.24% | 610,019,346 |
| 2024-07-30 | 2024-07-26 | 36.285 | 16,671,318 | +9,205 | 0.24% | 604,922,913 |
| 2024-07-29 | 2024-07-25 | 36.285 | 16,662,113 | +10,586 | 0.24% | 604,588,907 |
| 2024-07-26 | 2024-07-24 | 36.883 | 16,651,527 | +44,183 | 0.24% | 614,154,271 |
| 2024-07-25 | 2024-07-23 | 37.209 | 16,607,344 | -15,648 | 0.24% | 617,937,270 |
| 2024-07-24 | 2024-07-22 | 37.643 | 16,622,992 | -921 | 0.24% | 625,743,097 |
| 2024-07-23 | 2024-07-19 | 37.317 | 16,623,913 | -920 | 0.24% | 620,359,777 |
| 2024-07-22 | 2024-07-18 | 37.480 | 16,624,833 | +4,602 | 0.24% | 623,103,253 |
| 2024-07-19 | 2024-07-17 | 37.263 | 16,620,231 | +30,837 | 0.24% | 619,319,576 |
| 2024-07-18 | 2024-07-16 | 37.046 | 16,589,394 | +181,795 | 0.24% | 614,566,004 |
| 2024-07-17 | 2024-07-15 | 39.164 | 16,407,599 | +31,297 | 0.24% | 642,589,958 |
| 2024-07-16 | 2024-07-12 | 40.033 | 16,376,302 | -38,661 | 0.24% | 655,597,008 |
| 2024-07-15 | 2024-07-11 | 38.784 | 16,414,963 | +33,138 | 0.24% | 636,636,826 |
| 2024-07-12 | 2024-07-10 | 38.241 | 16,381,825 | -37,280 | 0.24% | 626,453,122 |
| 2024-07-11 | 2024-07-09 | 37.969 | 16,419,105 | -2,761 | 0.24% | 623,419,371 |
| 2024-07-10 | 2024-07-08 | 38.295 | 16,421,866 | +20,711 | 0.24% | 628,876,343 |
| 2024-07-09 | 2024-07-05 | 39.218 | 16,401,155 | +15,648 | 0.24% | 643,228,483 |
| 2024-07-08 | 2024-07-04 | 39.816 | 16,385,507 | +44,643 | 0.24% | 652,405,322 |
| 2024-07-05 | 2024-07-03 | 40.033 | 16,340,864 | +921 | 0.24% | 654,178,309 |
| 2024-07-04 | 2024-07-02 | 39.490 | 16,339,943 | -7,824 | 0.24% | 645,265,707 |
| 2024-07-03 | 2024-06-28 | 38.458 | 16,347,767 | +76,400 | 0.24% | 628,702,711 |
| 2024-07-02 | 2024-06-27 | 39.056 | 16,271,367 | +35,438 | 0.24% | 635,486,849 |
| 2024-06-28 | 2024-06-26 | 39.979 | 16,235,929 | +21,172 | 0.24% | 649,095,494 |
| 2024-06-27 | 2024-06-25 | 40.305 | 16,214,757 | +9,665 | 0.24% | 653,533,699 |
| 2024-06-26 | 2024-06-24 | 39.870 | 16,205,092 | +15,188 | 0.24% | 646,102,167 |
| 2024-06-25 | 2024-06-21 | 39.979 | 16,189,904 | +24,300 | 0.24% | 647,255,463 |
| 2024-06-24 | 2024-06-20 | 40.631 | 16,165,604 | +36,360 | 0.24% | 656,821,213 |
| 2024-06-21 | 2024-06-19 | 40.739 | 16,129,244 | +64,433 | 0.24% | 657,096,134 |
| 2024-06-20 | 2024-06-18 | 39.218 | 16,064,811 | -3,221 | 0.23% | 630,037,580 |
| 2024-06-19 | 2024-06-17 | 39.436 | 16,068,032 | +7,364 | 0.23% | 633,655,115 |
| 2024-06-18 | 2024-06-14 | 39.599 | 16,060,668 | +31,296 | 0.23% | 635,981,920 |
| 2024-06-17 | 2024-06-13 | 39.653 | 16,029,372 | +6,904 | 0.23% | 635,613,342 |
| 2024-06-14 | 2024-06-12 | 39.816 | 16,022,468 | -460 | 0.23% | 637,950,562 |
| 2024-06-13 | 2024-06-11 | 40.685 | 16,022,928 | +48,325 | 0.23% | 651,894,528 |
| 2024-06-12 | 2024-06-07 | 41.391 | 15,974,603 | +155,102 | 0.23% | 661,208,886 |
| 2024-06-11 | 2024-06-06 | 45.918 | 15,819,501 | +210,790 | 0.23% | 726,394,555 |
| 2024-06-07 | 2024-06-05 | 46.371 | 15,608,711 | +675,835 | 0.23% | 723,785,515 |
| 2024-06-06 | 2024-06-04 | 46.201 | 14,932,876 | +19,428 | 0.23% | 689,910,196 |
| 2024-06-05 | 2024-06-03 | 45.691 | 14,913,448 | +9,273 | 0.23% | 681,413,204 |
| 2024-06-04 | 2024-05-31 | 44.785 | 14,904,175 | +156,309 | 0.23% | 667,487,859 |
| 2024-06-03 | 2024-05-30 | 45.578 | 14,747,866 | +363,396 | 0.22% | 672,177,559 |
| 2024-05-31 | 2024-05-29 | 46.654 | 14,384,470 | +49,896 | 0.22% | 671,088,849 |
| 2024-05-30 | 2024-05-28 | 47.786 | 14,334,574 | +3,532 | 0.22% | 684,993,079 |
| 2024-05-29 | 2024-05-27 | 47.786 | 14,331,042 | +442 | 0.22% | 684,824,299 |
| 2024-05-28 | 2024-05-24 | 47.616 | 14,330,600 | -76,389 | 0.22% | 682,369,043 |
| 2024-05-27 | 2024-05-23 | 48.239 | 14,406,989 | -45,480 | 0.22% | 694,979,133 |
| 2024-05-24 | 2024-05-22 | 50.107 | 14,452,469 | -93,167 | 0.22% | 724,176,226 |
| 2024-05-23 | 2024-05-21 | 50.164 | 14,545,636 | -110,829 | 0.22% | 729,668,139 |
| 2024-05-22 | 2024-05-20 | 50.900 | 14,656,465 | +1,766 | 0.22% | 746,015,538 |
| 2024-05-21 | 2024-05-17 | 51.466 | 14,654,699 | +35,879 | 0.22% | 754,222,930 |
| 2024-05-20 | 2024-05-16 | 48.692 | 14,618,820 | -96,717 | 0.22% | 711,819,229 |
| 2024-05-17 | 2024-05-14 | 45.465 | 14,715,537 | +54,311 | 0.22% | 669,037,724 |
| 2024-05-16 | 2024-05-13 | 46.540 | 14,661,226 | +84,778 | 0.22% | 682,340,347 |
| 2024-05-14 | 2024-05-10 | 46.710 | 14,576,448 | -3,974 | 0.22% | 680,870,632 |
| 2024-05-13 | 2024-05-09 | 44.162 | 14,580,422 | +75,947 | 0.22% | 643,907,736 |
| 2024-05-10 | 2024-05-08 | 43.143 | 14,504,475 | +143,062 | 0.22% | 625,771,718 |
| 2024-05-09 | 2024-05-07 | 44.842 | 14,361,413 | +20,638 | 0.22% | 643,993,226 |
| 2024-05-08 | 2024-05-06 | 44.332 | 14,340,775 | +18,987 | 0.22% | 635,760,190 |
| 2024-05-07 | 2024-05-03 | 44.785 | 14,321,788 | -182,622 | 0.22% | 641,405,486 |
| 2024-05-06 | 2024-05-02 | 43.030 | 14,504,410 | -65,791 | 0.22% | 624,126,475 |
| 2024-05-03 | 2024-04-30 | 40.709 | 14,570,201 | +27,376 | 0.22% | 593,134,764 |
| 2024-05-02 | 2024-04-29 | 41.445 | 14,542,825 | -172,205 | 0.22% | 602,724,444 |
| 2024-04-30 | 2024-04-26 | 40.539 | 14,715,030 | -163,374 | 0.22% | 596,531,141 |
| 2024-04-29 | 2024-04-25 | 39.916 | 14,878,404 | -86,102 | 0.23% | 593,887,808 |
| 2024-04-26 | 2024-04-24 | 38.954 | 14,964,506 | +64,466 | 0.23% | 582,921,091 |
| 2024-04-25 | 2024-04-23 | 37.368 | 14,900,040 | -883 | 0.23% | 556,788,576 |
| 2024-04-24 | 2024-04-22 | 36.293 | 14,900,923 | -39,298 | 0.23% | 540,791,860 |
| 2024-04-23 | 2024-04-19 | 35.273 | 14,940,221 | +695,443 | 0.23% | 526,991,990 |
| 2024-04-22 | 2024-04-18 | 35.556 | 14,244,778 | +437,577 | 0.22% | 506,493,965 |
| 2024-04-19 | 2024-04-17 | 34.141 | 13,807,201 | +132,907 | 0.21% | 471,391,672 |
| 2024-04-18 | 2024-04-16 | 33.858 | 13,674,294 | +21,636 | 0.21% | 462,982,998 |
| 2024-04-17 | 2024-04-15 | 34.367 | 13,652,658 | +464,512 | 0.21% | 469,207,395 |
| 2024-04-16 | 2024-04-12 | 34.707 | 13,188,146 | +106,855 | 0.20% | 457,723,454 |
| 2024-04-15 | 2024-04-11 | 36.802 | 13,081,291 | +24,727 | 0.20% | 481,418,649 |
| 2024-04-12 | 2024-04-10 | 36.859 | 13,056,564 | +360,748 | 0.20% | 481,247,888 |
| 2024-04-11 | 2024-04-09 | 36.632 | 12,695,816 | +145,712 | 0.19% | 465,075,912 |
| 2024-04-10 | 2024-04-08 | 36.859 | 12,550,104 | -884 | 0.19% | 462,580,434 |
| 2024-04-09 | 2024-04-05 | 37.255 | 12,550,988 | +114,362 | 0.19% | 467,587,351 |
| 2024-04-08 | 2024-04-03 | 38.048 | 12,436,626 | +455,239 | 0.19% | 473,184,808 |
| 2024-04-05 | 2024-04-02 | 38.387 | 11,981,387 | +470,252 | 0.18% | 459,934,234 |
| 2024-04-03 | 2024-03-28 | 37.425 | 11,511,135 | +45,480 | 0.18% | 430,802,835 |
| 2024-04-02 | 2024-03-27 | 36.972 | 11,465,655 | +186,776 | 0.17% | 423,907,399 |
| 2024-03-28 | 2024-03-26 | 37.368 | 11,278,879 | +81,193 | 0.17% | 421,472,088 |
| 2024-03-27 | 2024-03-25 | 36.972 | 11,197,686 | +144,387 | 0.17% | 414,000,068 |
| 2024-03-26 | 2024-03-22 | 37.878 | 11,053,299 | -1,157,268 | 0.17% | 418,674,955 |
| 2024-03-25 | 2024-03-21 | 40.199 | 12,210,567 | +28,701 | 0.19% | 490,854,894 |
| 2024-03-22 | 2024-03-20 | 39.463 | 12,181,866 | +58,727 | 0.19% | 480,734,778 |
| 2024-03-21 | 2024-03-19 | 39.520 | 12,123,139 | +163,193 | 0.18% | 479,103,621 |
| 2024-03-20 | 2024-03-18 | 40.369 | 11,959,946 | +46,805 | 0.18% | 482,811,598 |
| 2024-03-19 | 2024-03-15 | 40.256 | 11,913,141 | +143,945 | 0.18% | 479,573,115 |
| 2024-03-18 | 2024-03-14 | 41.162 | 11,769,196 | +63,142 | 0.18% | 484,440,175 |
| 2024-03-15 | 2024-03-13 | 41.785 | 11,706,054 | +243,736 | 0.18% | 489,131,724 |
| 2024-03-14 | 2024-03-12 | 42.634 | 11,462,318 | +1,818,712 | 0.17% | 488,682,036 |
| 2024-03-13 | 2024-03-11 | 40.312 | 9,643,606 | +110,388 | 0.15% | 388,757,158 |
| 2024-03-12 | 2024-03-08 | 39.690 | 9,533,218 | +21,194 | 0.14% | 378,369,820 |
| 2024-03-11 | 2024-03-07 | 39.237 | 9,512,024 | -8,831 | 0.14% | 373,220,180 |
| 2024-03-08 | 2024-03-06 | 39.180 | 9,520,855 | +78,155 | 0.14% | 373,027,622 |
| 2024-03-07 | 2024-03-05 | 38.444 | 9,442,700 | +11,038 | 0.14% | 363,015,286 |
| 2024-03-06 | 2024-03-04 | 39.350 | 9,431,662 | +149,686 | 0.14% | 371,135,057 |
| 2024-03-05 | 2024-03-01 | 39.973 | 9,281,976 | +122,310 | 0.14% | 371,025,781 |
| 2024-03-04 | 2024-02-29 | 39.746 | 9,159,666 | +63,583 | 0.14% | 364,062,289 |
| 2024-03-01 | 2024-02-28 | 40.256 | 9,096,083 | +65,791 | 0.14% | 366,170,170 |
| 2024-02-29 | 2024-02-27 | 41.728 | 9,030,292 | +43,273 | 0.14% | 376,815,039 |
| 2024-02-28 | 2024-02-26 | 41.445 | 8,987,019 | +211,503 | 0.14% | 372,465,187 |
| 2024-02-27 | 2024-02-23 | 42.351 | 8,775,516 | -2,650 | 0.13% | 371,649,203 |
| 2024-02-26 | 2024-02-22 | 41.671 | 8,778,166 | -14,129 | 0.13% | 365,797,345 |
| 2024-02-23 | 2024-02-21 | 40.652 | 8,792,295 | -91,402 | 0.13% | 357,425,589 |
| 2024-02-22 | 2024-02-20 | 38.218 | 8,883,697 | +19,870 | 0.14% | 339,513,038 |
| 2024-02-21 | 2024-02-19 | 38.444 | 8,863,827 | +76,389 | 0.13% | 340,761,084 |
| 2024-02-20 | 2024-02-16 | 39.520 | 8,787,438 | +1,766 | 0.13% | 347,277,497 |
| 2024-02-19 | 2024-02-15 | 37.991 | 8,785,672 | -30,909 | 0.13% | 333,777,034 |
| 2024-02-16 | 2024-02-14 | 37.878 | 8,816,581 | +126,372 | 0.13% | 333,952,936 |
| 2024-02-15 | 2024-02-09 | 37.312 | 8,690,209 | +48,571 | 0.13% | 324,245,966 |
| 2024-02-14 | 2024-02-07 | 38.444 | 8,641,638 | +28,701 | 0.13% | 332,219,247 |
| 2024-02-08 | 2024-02-06 | 38.557 | 8,612,937 | +50,337 | 0.13% | 332,091,170 |
| 2024-02-07 | 2024-02-05 | 36.123 | 8,562,600 | +38,414 | 0.13% | 309,303,818 |
| 2024-02-06 | 2024-02-02 | 36.009 | 8,524,186 | +89,635 | 0.13% | 306,950,948 |
| 2024-02-05 | 2024-02-01 | 36.915 | 8,434,551 | +21,195 | 0.13% | 311,364,081 |
| 2024-02-02 | 2024-01-31 | 37.029 | 8,413,356 | -3,533 | 0.13% | 311,534,365 |
| 2024-02-01 | 2024-01-30 | 36.802 | 8,416,889 | +164,257 | 0.13% | 309,758,978 |
| 2024-01-31 | 2024-01-29 | 38.331 | 8,252,632 | +3,091 | 0.13% | 316,329,791 |
| 2024-01-30 | 2024-01-26 | 38.218 | 8,249,541 | +2,208 | 0.13% | 315,277,156 |
| 2024-01-29 | 2024-01-25 | 39.180 | 8,247,333 | +2,649 | 0.13% | 323,130,960 |
| 2024-01-26 | 2024-01-24 | 37.368 | 8,244,684 | +20,312 | 0.13% | 308,089,499 |
| 2024-01-25 | 2024-01-23 | 35.443 | 8,224,372 | -18,545 | 0.13% | 291,498,299 |
| 2024-01-24 | 2024-01-22 | 33.745 | 8,242,917 | +52,103 | 0.13% | 278,154,527 |
| 2024-01-23 | 2024-01-19 | 34.367 | 8,190,814 | +26,051 | 0.12% | 281,497,603 |
| 2024-01-22 | 2024-01-18 | 34.424 | 8,164,763 | +88,973 | 0.12% | 281,064,573 |
| 2024-01-19 | 2024-01-17 | 34.084 | 8,075,790 | +90,959 | 0.12% | 275,258,320 |
| 2024-01-18 | 2024-01-16 | 36.066 | 7,984,831 | +63,584 | 0.12% | 287,981,180 |
| 2024-01-17 | 2024-01-15 | 37.029 | 7,921,247 | +60,934 | 0.12% | 293,312,283 |
| 2024-01-16 | 2024-01-12 | 37.029 | 7,860,313 | -26,935 | 0.12% | 291,055,985 |
| 2024-01-15 | 2024-01-11 | 36.915 | 7,887,248 | -15,896 | 0.12% | 291,160,220 |
| 2024-01-12 | 2024-01-10 | 35.896 | 7,903,144 | +123,899 | 0.12% | 283,692,660 |
| 2024-01-11 | 2024-01-09 | 36.462 | 7,779,245 | +53,870 | 0.12% | 283,649,657 |
| 2024-01-10 | 2024-01-08 | 36.859 | 7,725,375 | +146,595 | 0.12% | 284,747,228 |
| 2024-01-09 | 2024-01-05 | 38.387 | 7,578,780 | +72,414 | 0.12% | 290,929,620 |
| 2024-01-08 | 2024-01-04 | 38.444 | 7,506,366 | +30,909 | 0.11% | 288,574,835 |
| 2024-01-05 | 2024-01-03 | 38.557 | 7,475,457 | +56,960 | 0.11% | 288,233,069 |
| 2024-01-04 | 2024-01-02 | 38.614 | 7,418,497 | +60,581 | 0.11% | 286,456,872 |
| 2024-01-03 | 2023-12-29 | 40.029 | 7,357,916 | +21,194 | 0.11% | 294,532,474 |
| 2024-01-02 | 2023-12-28 | 39.916 | 7,336,722 | +55,194 | 0.11% | 292,853,303 |
| 2023-12-29 | 2023-12-27 | 37.765 | 7,281,528 | +37,532 | 0.11% | 274,983,923 |
| 2023-12-28 | 2023-12-22 | 37.255 | 7,243,996 | +107,738 | 0.11% | 269,875,240 |
| 2023-12-27 | 2023-12-21 | 37.595 | 7,136,258 | +61,376 | 0.11% | 268,285,727 |
| 2023-12-22 | 2023-12-20 | 37.595 | 7,074,882 | +76,830 | 0.11% | 265,978,312 |
| 2023-12-21 | 2023-12-19 | 37.425 | 6,998,052 | +53,869 | 0.11% | 261,901,250 |
| 2023-12-20 | 2023-12-18 | 37.821 | 6,944,183 | +66,992 | 0.11% | 262,637,397 |
| 2023-12-19 | 2023-12-15 | 38.727 | 6,877,191 | +16,338 | 0.10% | 266,333,707 |
| 2023-12-18 | 2023-12-14 | 37.708 | 6,860,853 | +31,791 | 0.10% | 258,708,852 |
| 2023-12-15 | 2023-12-13 | 37.821 | 6,829,062 | +17,662 | 0.10% | 258,283,382 |
| 2023-12-14 | 2023-12-12 | 38.727 | 6,811,400 | -8,389 | 0.10% | 263,785,812 |
| 2023-12-13 | 2023-12-11 | 38.048 | 6,819,789 | +31,457 | 0.10% | 259,477,173 |
| 2023-12-12 | 2023-12-08 | 38.218 | 6,788,332 | +9,714 | 0.10% | 259,433,344 |
| 2023-12-11 | 2023-12-07 | 38.331 | 6,778,618 | +26,405 | 0.10% | 259,829,690 |
| 2023-12-08 | 2023-12-06 | 39.123 | 6,752,213 | +64,025 | 0.10% | 264,169,775 |
| 2023-12-07 | 2023-12-05 | 38.954 | 6,688,188 | +63,142 | 0.10% | 260,528,870 |
| 2023-12-06 | 2023-12-04 | 39.973 | 6,625,046 | +11,038 | 0.10% | 264,821,076 |
| 2023-12-05 | 2023-12-01 | 40.822 | 6,614,008 | +25,610 | 0.10% | 269,996,992 |
| 2023-12-04 | 2023-11-30 | 40.765 | 6,588,398 | +117,453 | 0.10% | 268,578,515 |
| 2023-12-01 | 2023-11-29 | 40.482 | 6,470,945 | +188,984 | 0.10% | 261,958,621 |
| 2023-11-30 | 2023-11-28 | 42.011 | 6,281,961 | +90,076 | 0.10% | 263,911,361 |
| 2023-11-29 | 2023-11-27 | 43.200 | 6,191,885 | +57,040 | 0.09% | 267,489,270 |
| 2023-11-28 | 2023-11-24 | 44.049 | 6,134,845 | +6,623 | 0.09% | 270,235,336 |
| 2023-11-27 | 2023-11-23 | 44.842 | 6,128,222 | +13,503 | 0.09% | 274,801,195 |
| 2023-11-24 | 2023-11-22 | 43.879 | 6,114,719 | +16,779 | 0.09% | 268,310,181 |
| 2023-11-23 | 2023-11-21 | 44.049 | 6,097,940 | +9,979 | 0.09% | 268,609,699 |
| 2023-11-22 | 2023-11-20 | 44.106 | 6,087,961 | +10,597 | 0.09% | 268,514,823 |
| 2023-11-21 | 2023-11-17 | 43.143 | 6,077,364 | +73,916 | 0.09% | 262,197,874 |
| 2023-11-20 | 2023-11-16 | 44.162 | 6,003,448 | -9,714 | 0.09% | 265,127,210 |
| 2023-11-17 | 2023-11-15 | 44.785 | 6,013,162 | -88,752 | 0.09% | 269,301,228 |
| 2023-11-16 | 2023-11-14 | 42.973 | 6,101,914 | -214,153 | 0.09% | 262,220,598 |
| 2023-11-15 | 2023-11-13 | 42.237 | 6,316,067 | +38,415 | 0.10% | 266,774,615 |
| 2023-11-14 | 2023-11-10 | 42.068 | 6,277,652 | +126,284 | 0.10% | 264,085,768 |
| 2023-11-13 | 2023-11-09 | 43.030 | 6,151,368 | +296,722 | 0.09% | 264,694,092 |
| 2023-11-10 | 2023-11-08 | 43.596 | 5,854,646 | +79,480 | 0.09% | 255,240,926 |
| 2023-11-09 | 2023-11-07 | 46.088 | 5,775,166 | -23,403 | 0.09% | 266,163,086 |
| 2023-11-07 | 2023-11-03 | 46.597 | 5,798,569 | +20,753 | 0.09% | 270,196,432 |
| 2023-11-06 | 2023-11-02 | 45.578 | 5,777,816 | +18,545 | 0.09% | 263,341,032 |
| 2023-11-03 | 2023-11-01 | 45.012 | 5,759,271 | +7,507 | 0.09% | 259,234,972 |
| 2023-11-02 | 2023-10-31 | 45.408 | 5,751,764 | -51,662 | 0.09% | 261,176,665 |
| 2023-11-01 | 2023-10-30 | 45.748 | 5,803,426 | +33,117 | 0.09% | 265,494,029 |
| 2023-10-31 | 2023-10-27 | 45.974 | 5,770,309 | +3,974 | 0.09% | 265,285,825 |
| 2023-10-30 | 2023-10-26 | 45.748 | 5,766,335 | +11,480 | 0.09% | 263,797,197 |
| 2023-10-27 | 2023-10-25 | 45.748 | 5,754,855 | +64,422 | 0.09% | 263,272,012 |
| 2023-10-26 | 2023-10-24 | 45.635 | 5,690,433 | +30,026 | 0.09% | 259,680,478 |
| 2023-10-25 | 2023-10-20 | 45.918 | 5,660,407 | -1,404 | 0.09% | 259,912,675 |
| 2023-10-24 | 2023-10-19 | 46.314 | 5,661,811 | +50,778 | 0.09% | 262,221,089 |
| 2023-10-20 | 2023-10-18 | 48.126 | 5,611,033 | +22,793 | 0.09% | 270,035,396 |
| 2023-10-19 | 2023-10-17 | 48.579 | 5,588,240 | +27,582 | 0.08% | 271,469,650 |
| 2023-10-18 | 2023-10-16 | 48.635 | 5,560,658 | -31,953 | 0.08% | 270,444,588 |
| 2023-10-17 | 2023-10-13 | 49.994 | 5,592,611 | +19,869 | 0.09% | 279,598,130 |
| 2023-10-16 | 2023-10-12 | 50.730 | 5,572,742 | +34,883 | 0.08% | 282,706,564 |
| 2023-10-13 | 2023-10-11 | 49.824 | 5,537,859 | +17,662 | 0.08% | 275,920,210 |
| 2023-10-12 | 2023-10-10 | 49.654 | 5,520,197 | -16,779 | 0.08% | 274,102,575 |
| 2023-10-11 | 2023-10-09 | 49.258 | 5,536,976 | -14,130 | 0.08% | 272,741,258 |
| 2023-10-10 | 2023-10-06 | 48.692 | 5,551,106 | +883 | 0.08% | 270,294,319 |
| 2023-10-09 | 2023-10-05 | 47.899 | 5,550,223 | +26,494 | 0.08% | 265,851,884 |
| 2023-10-06 | 2023-10-04 | 47.899 | 5,523,729 | +26,051 | 0.08% | 264,582,839 |
| 2023-10-05 | 2023-10-03 | 48.352 | 5,497,678 | +15,013 | 0.08% | 265,825,180 |
| 2023-10-04 | 2023-09-29 | 50.787 | 5,482,665 | +9,272 | 0.08% | 278,447,357 |
| 2023-10-03 | 2023-09-28 | 49.824 | 5,473,393 | +8,390 | 0.08% | 272,708,234 |
| 2023-09-29 | 2023-09-27 | 50.900 | 5,465,003 | +441 | 0.08% | 278,169,201 |
| 2023-09-28 | 2023-09-26 | 50.730 | 5,464,562 | +19,429 | 0.08% | 277,218,566 |
| 2023-09-27 | 2023-09-25 | 52.202 | 5,445,133 | +14,571 | 0.08% | 284,248,616 |
| 2023-09-26 | 2023-09-22 | 53.391 | 5,430,562 | +12,363 | 0.08% | 289,944,861 |
| 2023-09-25 | 2023-09-21 | 51.410 | 5,418,199 | +8,390 | 0.08% | 278,547,809 |
| 2023-09-22 | 2023-09-20 | 52.316 | 5,409,809 | +883 | 0.08% | 283,017,213 |
| 2023-09-21 | 2023-09-19 | 52.429 | 5,408,926 | +883 | 0.08% | 283,583,509 |
| 2023-09-20 | 2023-09-18 | 52.316 | 5,408,043 | +29,098 | 0.08% | 282,924,823 |
| 2023-09-19 | 2023-09-15 | 53.674 | 5,378,945 | +11,039 | 0.08% | 288,711,702 |
| 2023-09-18 | 2023-09-14 | 53.052 | 5,367,906 | -4,857 | 0.08% | 284,776,035 |
| 2023-09-15 | 2023-09-13 | 52.995 | 5,372,763 | +20,311 | 0.08% | 284,729,508 |
| 2023-09-14 | 2023-09-12 | 53.108 | 5,352,452 | +11,481 | 0.08% | 284,259,224 |
| 2023-09-13 | 2023-09-11 | 53.448 | 5,340,971 | +2,207 | 0.08% | 285,463,877 |
| 2023-09-12 | 2023-09-07 | 55.356 | 5,338,764 | +4,857 | 0.08% | 295,535,006 |
| 2023-09-11 | 2023-09-06 | 56.745 | 5,333,907 | +130,262 | 0.08% | 302,670,933 |
| 2023-09-07 | 2023-09-05 | 56.051 | 5,203,645 | -13,398 | 0.08% | 291,667,277 |
| 2023-09-06 | 2023-09-04 | 57.959 | 5,217,043 | -77,030 | 0.08% | 302,376,758 |
| 2023-09-05 | 2023-08-31 | 54.315 | 5,294,073 | +147,547 | 0.08% | 287,548,950 |
| 2023-09-04 | 2023-08-30 | 54.431 | 5,146,526 | -30,686 | 0.08% | 280,130,285 |
| 2023-08-31 | 2023-08-29 | 54.200 | 5,177,212 | -16,424 | 0.08% | 280,602,676 |
| 2023-08-30 | 2023-08-28 | 52.522 | 5,193,636 | +52,228 | 0.08% | 272,780,691 |
| 2023-08-29 | 2023-08-25 | 51.423 | 5,141,408 | -3,890 | 0.08% | 264,387,001 |
| 2023-08-28 | 2023-08-24 | 51.134 | 5,145,298 | +31,119 | 0.08% | 263,098,921 |
| 2023-08-25 | 2023-08-23 | 51.134 | 5,114,179 | +24,203 | 0.08% | 261,507,686 |
| 2023-08-24 | 2023-08-22 | 50.960 | 5,089,976 | +20,745 | 0.08% | 259,386,824 |
| 2023-08-23 | 2023-08-21 | 50.729 | 5,069,231 | +18,585 | 0.08% | 257,156,759 |
| 2023-08-22 | 2023-08-18 | 52.580 | 5,050,646 | -24,636 | 0.08% | 265,562,704 |
| 2023-08-21 | 2023-08-17 | 53.853 | 5,075,282 | +30,254 | 0.08% | 273,316,675 |
| 2023-08-18 | 2023-08-16 | 54.894 | 5,045,028 | +35,873 | 0.08% | 276,940,239 |
| 2023-08-17 | 2023-08-15 | 56.455 | 5,009,155 | +30,254 | 0.08% | 282,794,238 |
| 2023-08-16 | 2023-08-14 | 57.670 | 4,978,901 | +58,779 | 0.08% | 287,134,196 |
| 2023-08-15 | 2023-08-11 | 59.521 | 4,920,122 | +6,483 | 0.08% | 292,851,542 |
| 2023-08-14 | 2023-08-10 | 61.199 | 4,913,639 | -20,313 | 0.08% | 300,708,139 |
| 2023-08-11 | 2023-08-09 | 61.257 | 4,933,952 | +12,966 | 0.08% | 302,236,666 |
| 2023-08-10 | 2023-08-08 | 61.025 | 4,920,986 | +32,414 | 0.08% | 300,303,821 |
| 2023-08-09 | 2023-08-07 | 62.587 | 4,888,572 | -4,754 | 0.08% | 305,960,629 |
| 2023-08-08 | 2023-08-04 | 63.050 | 4,893,326 | +5,619 | 0.08% | 308,522,553 |
| 2023-08-07 | 2023-08-03 | 62.008 | 4,887,707 | +864 | 0.08% | 303,079,260 |
| 2023-08-04 | 2023-08-02 | 61.893 | 4,886,843 | +10,373 | 0.08% | 302,460,338 |
| 2023-08-03 | 2023-08-01 | 63.686 | 4,876,470 | +18,585 | 0.08% | 310,562,593 |
| 2023-08-02 | 2023-07-31 | 65.074 | 4,857,885 | -160,346 | 0.08% | 316,122,946 |
| 2023-08-01 | 2023-07-28 | 64.959 | 5,018,231 | -98,542 | 0.08% | 325,976,786 |
| 2023-07-31 | 2023-07-27 | 62.124 | 5,116,773 | +12,966 | 0.08% | 317,875,240 |
| 2023-07-28 | 2023-07-26 | 60.620 | 5,103,807 | +15,127 | 0.08% | 309,393,934 |
| 2023-07-27 | 2023-07-25 | 60.678 | 5,088,680 | -33,711 | 0.08% | 308,771,280 |
| 2023-07-26 | 2023-07-24 | 56.455 | 5,122,391 | +37,169 | 0.08% | 289,187,031 |
| 2023-07-25 | 2023-07-21 | 57.959 | 5,085,222 | +1,296 | 0.08% | 294,736,490 |
| 2023-07-24 | 2023-07-20 | 57.728 | 5,083,926 | +11,238 | 0.08% | 293,485,082 |
| 2023-07-21 | 2023-07-19 | 58.133 | 5,072,688 | +15,559 | 0.08% | 294,890,297 |
| 2023-07-20 | 2023-07-18 | 58.711 | 5,057,129 | +11,237 | 0.08% | 296,911,038 |
| 2023-07-19 | 2023-07-14 | 60.562 | 5,045,892 | -6,051 | 0.08% | 305,591,241 |
| 2023-07-18 | 2023-07-13 | 60.157 | 5,051,943 | -20,745 | 0.08% | 303,912,141 |
| 2023-07-14 | 2023-07-12 | 58.191 | 5,072,688 | -865 | 0.08% | 295,183,720 |
| 2023-07-13 | 2023-07-11 | 56.976 | 5,073,553 | +15,992 | 0.08% | 289,071,117 |
| 2023-07-12 | 2023-07-10 | 56.282 | 5,057,561 | +12,101 | 0.08% | 284,649,378 |
| 2023-07-11 | 2023-07-07 | 56.571 | 5,045,460 | +3,890 | 0.08% | 285,427,551 |
| 2023-07-10 | 2023-07-06 | 57.207 | 5,041,570 | +5,186 | 0.08% | 288,415,344 |
| 2023-07-07 | 2023-07-05 | 58.943 | 5,036,384 | -1,296 | 0.08% | 296,858,363 |
| 2023-07-06 | 2023-07-04 | 59.695 | 5,037,680 | -30,686 | 0.08% | 300,722,929 |
| 2023-07-05 | 2023-07-03 | 59.521 | 5,068,366 | +9,508 | 0.08% | 301,675,202 |
| 2023-07-04 | 2023-06-30 | 57.670 | 5,058,858 | -864 | 0.08% | 291,745,332 |
| 2023-07-03 | 2023-06-29 | 57.786 | 5,059,722 | -4,755 | 0.08% | 292,380,506 |
| 2023-06-30 | 2023-06-28 | 58.017 | 5,064,477 | -9,076 | 0.08% | 293,827,070 |
| 2023-06-29 | 2023-06-27 | 57.670 | 5,073,553 | +8,212 | 0.08% | 292,592,796 |
| 2023-06-28 | 2023-06-26 | 56.224 | 5,065,341 | +33,279 | 0.08% | 284,794,253 |
| 2023-06-27 | 2023-06-23 | 57.034 | 5,032,062 | +11,238 | 0.08% | 286,998,196 |
| 2023-06-26 | 2023-06-21 | 57.844 | 5,020,824 | +10,372 | 0.08% | 290,423,174 |
| 2023-06-23 | 2023-06-20 | 58.654 | 5,010,452 | +5,619 | 0.08% | 293,880,743 |
| 2023-06-21 | 2023-06-19 | 60.215 | 5,004,833 | +3,025 | 0.08% | 301,367,620 |
| 2023-06-20 | 2023-06-16 | 61.083 | 5,001,808 | -7,347 | 0.08% | 305,525,317 |
| 2023-06-19 | 2023-06-15 | 60.447 | 5,009,155 | +22,474 | 0.08% | 302,786,864 |
| 2023-06-16 | 2023-06-14 | 59.348 | 4,986,681 | +2,161 | 0.08% | 295,947,869 |
| 2023-06-15 | 2023-06-13 | 64.329 | 4,984,520 | -5,618 | 0.08% | 320,648,251 |
| 2023-06-14 | 2023-06-12 | 64.209 | 4,990,138 | +167,604 | 0.08% | 320,413,532 |
| 2023-06-13 | 2023-06-09 | 63.851 | 4,822,534 | +15,067 | 0.08% | 307,923,499 |
| 2023-06-12 | 2023-06-08 | 63.791 | 4,807,467 | -25,113 | 0.08% | 306,674,308 |
| 2023-06-09 | 2023-06-07 | 63.074 | 4,832,580 | +5,023 | 0.08% | 304,812,519 |
| 2023-06-08 | 2023-06-06 | 62.417 | 4,827,557 | -2,511 | 0.08% | 301,323,865 |
| 2023-06-07 | 2023-06-05 | 61.880 | 4,830,068 | +418 | 0.08% | 298,884,112 |
| 2023-06-06 | 2023-06-02 | 61.581 | 4,829,650 | -91,663 | 0.08% | 297,415,880 |
| 2023-06-05 | 2023-06-01 | 58.893 | 4,921,313 | +9,208 | 0.08% | 289,832,933 |
| 2023-06-02 | 2023-05-31 | 59.371 | 4,912,105 | +21,346 | 0.08% | 291,637,828 |
| 2023-06-01 | 2023-05-30 | 60.506 | 4,890,759 | +63,202 | 0.08% | 295,920,831 |
| 2023-05-31 | 2023-05-29 | 60.327 | 4,827,557 | +35,995 | 0.08% | 291,231,678 |
| 2023-05-30 | 2023-05-25 | 61.103 | 4,791,562 | +51,064 | 0.08% | 292,780,788 |
| 2023-05-29 | 2023-05-24 | 61.641 | 4,740,498 | +16,742 | 0.08% | 292,208,937 |
| 2023-05-25 | 2023-05-23 | 63.373 | 4,723,756 | +69,898 | 0.08% | 299,359,241 |
| 2023-05-24 | 2023-05-22 | 65.643 | 4,653,858 | -29,298 | 0.07% | 305,492,568 |
| 2023-05-23 | 2023-05-19 | 65.404 | 4,683,156 | +154,446 | 0.08% | 306,296,880 |
| 2023-05-22 | 2023-05-18 | 67.256 | 4,528,710 | -3,767 | 0.07% | 304,580,946 |
| 2023-05-19 | 2023-05-17 | 65.822 | 4,532,477 | +2,092 | 0.07% | 298,336,941 |
| 2023-05-18 | 2023-05-16 | 68.868 | 4,530,385 | +25,951 | 0.07% | 311,999,751 |
| 2023-05-17 | 2023-05-15 | 69.346 | 4,504,434 | +2,092 | 0.07% | 312,364,936 |
| 2023-05-16 | 2023-05-12 | 66.778 | 4,502,342 | +25,114 | 0.07% | 300,656,165 |
| 2023-05-15 | 2023-05-11 | 68.868 | 4,477,228 | -419 | 0.07% | 308,338,920 |
| 2023-05-12 | 2023-05-10 | 68.928 | 4,477,647 | +1,256 | 0.07% | 308,635,224 |
| 2023-05-11 | 2023-05-09 | 70.182 | 4,476,391 | -52,738 | 0.07% | 314,163,488 |
| 2023-05-10 | 2023-05-08 | 73.049 | 4,529,129 | -7,952 | 0.07% | 330,849,876 |
| 2023-05-09 | 2023-05-05 | 71.735 | 4,537,081 | -46,041 | 0.07% | 325,468,805 |
| 2023-05-08 | 2023-05-04 | 70.780 | 4,583,122 | -177,969 | 0.07% | 324,391,598 |
| 2023-05-05 | 2023-05-03 | 65.703 | 4,761,091 | +18,416 | 0.08% | 312,816,027 |
| 2023-05-04 | 2023-05-02 | 66.419 | 4,742,675 | -68,851 | 0.08% | 315,005,387 |
| 2023-05-03 | 2023-04-28 | 67.733 | 4,811,526 | -4,186 | 0.08% | 325,901,021 |
| 2023-05-02 | 2023-04-27 | 67.136 | 4,815,712 | -52,738 | 0.08% | 323,308,146 |
| 2023-04-28 | 2023-04-26 | 61.581 | 4,868,450 | +17,161 | 0.08% | 299,805,233 |
| 2023-04-27 | 2023-04-25 | 61.462 | 4,851,289 | -2,511 | 0.08% | 298,168,905 |
| 2023-04-26 | 2023-04-24 | 62.895 | 4,853,800 | -4,186 | 0.08% | 305,281,212 |
| 2023-04-25 | 2023-04-21 | 63.194 | 4,857,986 | +5,023 | 0.08% | 306,995,321 |
| 2023-04-24 | 2023-04-20 | 65.583 | 4,852,963 | -6,279 | 0.08% | 318,272,525 |
| 2023-04-21 | 2023-04-19 | 64.807 | 4,859,242 | +21,347 | 0.08% | 314,911,192 |
| 2023-04-20 | 2023-04-18 | 65.583 | 4,837,895 | +12,556 | 0.08% | 317,284,318 |
| 2023-04-19 | 2023-04-17 | 64.627 | 4,825,339 | +1,546,971 | 0.08% | 311,849,405 |
| 2023-04-18 | 2023-04-14 | 62.238 | 3,278,368 | +246,528 | 0.05% | 204,039,969 |
| 2023-04-17 | 2023-04-13 | 61.581 | 3,031,840 | +23,857 | 0.05% | 186,704,494 |
| 2023-04-14 | 2023-04-12 | 61.880 | 3,007,983 | +2,930 | 0.05% | 186,133,679 |
| 2023-04-13 | 2023-04-11 | 62.238 | 3,005,053 | -14,649 | 0.05% | 187,029,315 |
| 2023-04-12 | 2023-04-06 | 60.924 | 3,019,702 | -419 | 0.05% | 183,972,999 |
| 2023-04-11 | 2023-04-04 | 60.566 | 3,020,121 | +1,674 | 0.05% | 182,916,182 |
| 2023-04-06 | 2023-04-03 | 61.163 | 3,018,447 | -1,255 | 0.05% | 184,617,702 |
| 2023-04-04 | 2023-03-31 | 61.044 | 3,019,702 | -22,184 | 0.05% | 184,333,730 |
| 2023-04-03 | 2023-03-30 | 60.685 | 3,041,886 | +46,460 | 0.05% | 184,597,779 |
| 2023-03-31 | 2023-03-29 | 61.820 | 2,995,426 | +6,697 | 0.05% | 185,177,738 |
| 2023-03-30 | 2023-03-28 | 61.223 | 2,988,729 | +8,789 | 0.05% | 182,978,571 |
| 2023-03-29 | 2023-03-27 | 60.566 | 2,979,940 | +15,487 | 0.05% | 180,482,585 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,964,453 | -7,953 | 0.05% | 184,148,310 |
| 2023-03-27 | 2023-03-23 | 62.836 | 2,972,406 | +43,111 | 0.05% | 186,772,829 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,929,295 | -36,935 | 0.05% | 180,214,680 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,966,230 | -7,953 | 0.05% | 179,652,228 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,974,183 | +14,231 | 0.05% | 177,824,499 |
| 2023-03-21 | 2023-03-17 | 61.641 | 2,959,952 | +1,255 | 0.05% | 182,454,338 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,958,697 | +2,512 | 0.05% | 178,489,098 |
| 2023-03-17 | 2023-03-15 | 62.417 | 2,956,185 | +39,344 | 0.05% | 184,517,571 |
| 2023-03-16 | 2023-03-14 | 60.566 | 2,916,841 | -6,697 | 0.05% | 176,660,941 |
| 2023-03-15 | 2023-03-13 | 62.358 | 2,923,538 | -5,441 | 0.05% | 182,305,206 |
| 2023-03-14 | 2023-03-10 | 61.522 | 2,928,979 | +10,045 | 0.05% | 180,195,239 |
| 2023-03-13 | 2023-03-09 | 62.537 | 2,918,934 | +61,527 | 0.05% | 182,541,152 |
| 2023-03-10 | 2023-03-08 | 63.612 | 2,857,407 | +40,600 | 0.05% | 181,765,536 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,816,807 | +10,464 | 0.05% | 186,753,994 |
| 2023-03-08 | 2023-03-06 | 66.718 | 2,806,343 | +38,507 | 0.05% | 187,233,585 |
| 2023-03-07 | 2023-03-03 | 68.331 | 2,767,836 | -17,998 | 0.04% | 189,128,164 |
| 2023-03-06 | 2023-03-02 | 67.972 | 2,785,834 | -419 | 0.04% | 189,359,599 |
| 2023-03-03 | 2023-03-01 | 68.689 | 2,786,253 | -24,276 | 0.04% | 191,385,142 |
| 2023-03-02 | 2023-02-28 | 63.672 | 2,810,529 | +5,860 | 0.05% | 178,951,402 |
| 2023-03-01 | 2023-02-27 | 63.911 | 2,804,669 | -8,790 | 0.04% | 179,248,372 |
| 2023-02-28 | 2023-02-24 | 64.687 | 2,813,459 | +19,672 | 0.05% | 181,994,757 |
| 2023-02-27 | 2023-02-23 | 66.778 | 2,793,787 | -11,301 | 0.04% | 186,562,746 |
| 2023-02-24 | 2023-02-22 | 66.419 | 2,805,088 | +58,179 | 0.04% | 186,312,120 |
| 2023-02-23 | 2023-02-21 | 68.510 | 2,746,909 | +2,093 | 0.04% | 188,190,423 |
| 2023-02-22 | 2023-02-20 | 69.346 | 2,744,816 | -10,464 | 0.04% | 190,342,288 |
| 2023-02-21 | 2023-02-17 | 68.152 | 2,755,280 | -1,674 | 0.04% | 187,776,488 |
| 2023-02-20 | 2023-02-16 | 68.629 | 2,756,954 | -17,579 | 0.04% | 189,207,949 |
| 2023-02-17 | 2023-02-15 | 67.733 | 2,774,533 | +19,421 | 0.04% | 187,928,557 |
| 2023-02-16 | 2023-02-14 | 69.645 | 2,755,112 | -2,512 | 0.04% | 191,879,085 |
| 2023-02-15 | 2023-02-13 | 69.346 | 2,757,624 | -4,185 | 0.04% | 191,230,473 |
| 2023-02-14 | 2023-02-10 | 69.645 | 2,761,809 | -3,349 | 0.04% | 192,345,495 |
| 2023-02-13 | 2023-02-09 | 70.660 | 2,765,158 | +9,208 | 0.04% | 195,386,487 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,755,950 | -42,692 | 0.04% | 189,632,881 |
| 2023-02-09 | 2023-02-07 | 68.152 | 2,798,642 | -29,299 | 0.04% | 190,731,674 |
| 2023-02-08 | 2023-02-06 | 66.957 | 2,827,941 | +75,758 | 0.05% | 189,350,208 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,752,183 | +27,625 | 0.04% | 190,360,000 |
| 2023-02-06 | 2023-02-02 | 72.153 | 2,724,558 | +4,185 | 0.04% | 196,586,106 |
| 2023-02-03 | 2023-02-01 | 73.647 | 2,720,373 | -13,812 | 0.04% | 200,346,316 |
| 2023-02-02 | 2023-01-31 | 72.512 | 2,734,185 | -1,674 | 0.04% | 198,260,598 |
| 2023-02-01 | 2023-01-30 | 72.751 | 2,735,859 | +11,719 | 0.04% | 199,035,630 |
| 2023-01-31 | 2023-01-27 | 76.693 | 2,724,140 | -11,719 | 0.04% | 208,922,049 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,735,859 | -275,408 | 0.04% | 211,618,343 |
| 2023-01-27 | 2023-01-20 | 74.244 | 3,011,267 | -14,231 | 0.05% | 223,568,299 |
| 2023-01-26 | 2023-01-19 | 72.213 | 3,025,498 | -2,929 | 0.05% | 218,480,660 |
| 2023-01-20 | 2023-01-18 | 71.914 | 3,028,427 | -17,580 | 0.05% | 217,787,739 |
| 2023-01-19 | 2023-01-17 | 70.899 | 3,046,007 | +1,675 | 0.05% | 215,959,068 |
| 2023-01-18 | 2023-01-16 | 72.631 | 3,044,332 | +7,952 | 0.05% | 221,113,580 |
| 2023-01-17 | 2023-01-13 | 74.244 | 3,036,380 | -45,204 | 0.05% | 225,432,787 |
| 2023-01-16 | 2023-01-12 | 71.676 | 3,081,584 | -28,880 | 0.05% | 220,874,249 |
| 2023-01-13 | 2023-01-11 | 70.182 | 3,110,464 | -7,115 | 0.05% | 218,299,567 |
| 2023-01-12 | 2023-01-10 | 67.793 | 3,117,579 | +6,697 | 0.05% | 211,350,441 |
| 2023-01-11 | 2023-01-09 | 69.943 | 3,110,882 | +3,767 | 0.05% | 217,585,656 |
| 2023-01-10 | 2023-01-06 | 67.315 | 3,107,115 | -12,975 | 0.05% | 209,156,359 |
| 2023-01-09 | 2023-01-05 | 66.180 | 3,120,090 | -20,543 | 0.05% | 206,488,900 |
| 2023-01-06 | 2023-01-04 | 66.539 | 3,140,633 | -38,088 | 0.05% | 208,973,978 |
| 2023-01-05 | 2023-01-03 | 63.134 | 3,178,721 | -9,803 | 0.05% | 200,686,070 |
| 2023-01-04 | 2022-12-30 | 61.701 | 3,188,524 | -9,208 | 0.05% | 196,734,190 |
| 2023-01-03 | 2022-12-29 | 60.566 | 3,197,732 | -11,962 | 0.05% | 193,673,342 |
| 2022-12-30 | 2022-12-28 | 61.223 | 3,209,694 | -5,860 | 0.05% | 196,506,683 |
| 2022-12-29 | 2022-12-23 | 60.267 | 3,215,554 | -1,674 | 0.05% | 193,792,427 |
| 2022-12-28 | 2022-12-22 | 60.327 | 3,217,228 | -12,138 | 0.05% | 194,085,478 |
| 2022-12-22 | 2022-12-20 | 58.654 | 3,229,366 | -3,089 | 0.05% | 189,416,839 |
| 2022-12-21 | 2022-12-19 | 59.610 | 3,232,455 | +4,185 | 0.05% | 192,687,196 |
| 2022-12-20 | 2022-12-16 | 60.924 | 3,228,270 | +1,256 | 0.05% | 196,679,842 |
| 2022-12-19 | 2022-12-15 | 59.610 | 3,227,014 | +1,256 | 0.05% | 192,362,858 |
| 2022-12-16 | 2022-12-14 | 60.685 | 3,225,758 | +3,767 | 0.05% | 195,756,107 |
| 2022-12-15 | 2022-12-13 | 60.864 | 3,221,991 | -25,532 | 0.05% | 196,104,851 |
| 2022-12-14 | 2022-12-12 | 60.148 | 3,247,523 | +6,697 | 0.05% | 195,331,163 |
| 2022-12-13 | 2022-12-09 | 63.015 | 3,240,826 | -44,785 | 0.05% | 204,219,874 |
| 2022-12-12 | 2022-12-08 | 61.462 | 3,285,611 | -23,858 | 0.05% | 201,939,533 |
| 2022-12-09 | 2022-12-07 | 58.654 | 3,309,469 | +10,045 | 0.05% | 194,115,240 |
| 2022-12-08 | 2022-12-06 | 61.701 | 3,299,424 | +2,093 | 0.05% | 203,576,798 |
| 2022-12-07 | 2022-12-05 | 63.254 | 3,297,331 | -141,086 | 0.05% | 208,568,316 |
| 2022-12-06 | 2022-12-02 | 55.907 | 3,438,417 | +13,813 | 0.06% | 192,231,353 |
| 2022-12-05 | 2022-12-01 | 56.803 | 3,424,604 | -15,905 | 0.05% | 194,527,366 |
| 2022-12-02 | 2022-11-30 | 57.042 | 3,440,509 | -4,186 | 0.06% | 196,252,817 |
| 2022-12-01 | 2022-11-29 | 56.445 | 3,444,695 | -68,483 | 0.06% | 194,434,090 |
| 2022-11-30 | 2022-11-28 | 49.994 | 3,513,178 | +25,950 | 0.06% | 175,636,770 |
| 2022-11-29 | 2022-11-25 | 52.383 | 3,487,228 | -4,604 | 0.06% | 182,671,067 |
| 2022-11-28 | 2022-11-24 | 50.830 | 3,491,832 | +3,767 | 0.06% | 177,489,526 |
| 2022-11-25 | 2022-11-23 | 49.934 | 3,488,065 | +418 | 0.06% | 174,172,937 |
| 2022-11-24 | 2022-11-22 | 49.396 | 3,487,647 | +18,835 | 0.06% | 172,277,222 |
| 2022-11-23 | 2022-11-21 | 49.157 | 3,468,812 | +36,833 | 0.06% | 170,518,077 |
| 2022-11-22 | 2022-11-18 | 50.710 | 3,431,979 | -5,860 | 0.06% | 174,037,221 |
| 2022-11-21 | 2022-11-17 | 52.682 | 3,437,839 | +5,023 | 0.06% | 181,110,633 |
| 2022-11-18 | 2022-11-16 | 53.100 | 3,432,816 | -23,858 | 0.06% | 182,281,299 |
| 2022-11-17 | 2022-11-15 | 52.741 | 3,456,674 | -43,873 | 0.06% | 182,309,355 |
| 2022-11-16 | 2022-11-14 | 50.053 | 3,500,547 | -173,280 | 0.06% | 175,214,386 |
| 2022-11-15 | 2022-11-11 | 47.127 | 3,673,827 | -39,763 | 0.06% | 173,135,264 |
| 2022-11-14 | 2022-11-10 | 41.512 | 3,713,590 | +10,045 | 0.06% | 154,158,894 |
| 2022-11-11 | 2022-11-09 | 42.348 | 3,703,545 | +11,720 | 0.06% | 156,838,865 |
| 2022-11-10 | 2022-11-08 | 43.125 | 3,691,825 | -25,532 | 0.06% | 159,209,190 |
| 2022-11-09 | 2022-11-07 | 43.961 | 3,717,357 | -51,231 | 0.06% | 163,418,761 |
| 2022-11-08 | 2022-11-04 | 41.393 | 3,768,588 | -8,789 | 0.06% | 155,991,784 |
| 2022-11-07 | 2022-11-03 | 38.108 | 3,777,377 | +21,764 | 0.06% | 143,946,410 |
| 2022-11-04 | 2022-11-02 | 39.780 | 3,755,613 | +2,930 | 0.06% | 149,398,037 |
| 2022-11-03 | 2022-11-01 | 39.242 | 3,752,683 | -10,045 | 0.06% | 147,264,165 |
| 2022-11-02 | 2022-10-31 | 37.510 | 3,762,728 | +42,944 | 0.06% | 141,140,710 |
| 2022-11-01 | 2022-10-28 | 38.765 | 3,719,784 | +95,800 | 0.06% | 144,195,679 |
| 2022-10-31 | 2022-10-27 | 40.258 | 3,623,984 | +30,554 | 0.06% | 145,893,518 |
| 2022-10-28 | 2022-10-26 | 40.019 | 3,593,430 | +57,760 | 0.06% | 143,804,945 |
| 2022-10-27 | 2022-10-25 | 39.481 | 3,535,670 | +54,730 | 0.06% | 139,592,798 |
| 2022-10-26 | 2022-10-24 | 39.123 | 3,480,940 | +40,767 | 0.06% | 136,184,496 |
| 2022-10-25 | 2022-10-21 | 43.961 | 3,440,173 | +30,555 | 0.06% | 151,233,473 |
| 2022-10-24 | 2022-10-20 | 44.558 | 3,409,618 | +12,138 | 0.05% | 151,926,797 |
| 2022-10-21 | 2022-10-19 | 44.618 | 3,397,480 | +12,975 | 0.05% | 151,588,878 |
| 2022-10-20 | 2022-10-18 | 45.992 | 3,384,505 | +15,486 | 0.05% | 155,659,530 |
| 2022-10-19 | 2022-10-17 | 45.693 | 3,369,019 | -8,371 | 0.05% | 153,941,149 |
| 2022-10-18 | 2022-10-14 | 45.574 | 3,377,390 | +1,256 | 0.05% | 153,920,186 |
| 2022-10-17 | 2022-10-13 | 45.395 | 3,376,134 | +1,014 | 0.05% | 153,257,980 |
| 2022-10-14 | 2022-10-12 | 46.410 | 3,375,120 | +19,253 | 0.05% | 156,639,059 |
| 2022-10-13 | 2022-10-11 | 45.813 | 3,355,867 | +17,161 | 0.05% | 153,741,082 |
| 2022-10-12 | 2022-10-10 | 47.007 | 3,338,706 | -9,627 | 0.05% | 156,943,285 |
| 2022-10-11 | 2022-10-07 | 47.963 | 3,348,333 | -1,674 | 0.05% | 160,595,739 |
| 2022-10-07 | 2022-10-05 | 49.098 | 3,350,007 | -56,714 | 0.05% | 164,477,828 |
| 2022-10-06 | 2022-10-03 | 44.797 | 3,406,721 | +91,253 | 0.05% | 152,611,640 |
| 2022-10-05 | 2022-09-30 | 46.828 | 3,315,468 | -837 | 0.05% | 155,256,836 |
| 2022-10-03 | 2022-09-29 | 45.813 | 3,316,305 | +64,457 | 0.05% | 151,928,643 |
| 2022-09-30 | 2022-09-28 | 46.589 | 3,251,848 | +5,441 | 0.05% | 151,500,710 |
| 2022-09-29 | 2022-09-27 | 48.620 | 3,246,407 | +43,948 | 0.05% | 157,840,046 |
| 2022-09-28 | 2022-09-26 | 49.635 | 3,202,459 | +2,093 | 0.05% | 158,955,087 |
| 2022-09-27 | 2022-09-23 | 50.173 | 3,200,366 | -15,487 | 0.05% | 160,571,610 |
| 2022-09-26 | 2022-09-22 | 50.173 | 3,215,853 | +31,810 | 0.05% | 161,348,638 |
| 2022-09-23 | 2022-09-21 | 51.069 | 3,184,043 | -11,719 | 0.05% | 162,605,364 |
| 2022-09-22 | 2022-09-20 | 52.622 | 3,195,762 | +4,185 | 0.05% | 168,166,763 |
| 2022-09-21 | 2022-09-19 | 55.056 | 3,191,577 | +28,043 | 0.05% | 175,715,868 |
| 2022-09-20 | 2022-09-16 | 55.974 | 3,163,534 | +97,553 | 0.05% | 177,074,794 |
| 2022-09-19 | 2022-09-15 | 56.953 | 3,065,981 | -6,130 | 0.05% | 174,615,296 |
| 2022-09-16 | 2022-09-14 | 56.157 | 3,072,111 | +1,635 | 0.05% | 172,521,303 |
| 2022-09-15 | 2022-09-13 | 58.115 | 3,070,476 | -37,909 | 0.05% | 178,440,100 |
| 2022-09-14 | 2022-09-09 | 58.115 | 3,108,385 | -62,527 | 0.05% | 180,643,174 |
| 2022-09-13 | 2022-09-08 | 55.178 | 3,170,912 | +20,025 | 0.05% | 174,966,084 |
| 2022-09-09 | 2022-09-07 | 55.790 | 3,150,887 | +13,486 | 0.05% | 175,788,642 |
| 2022-09-08 | 2022-09-06 | 55.913 | 3,137,401 | -9,808 | 0.05% | 175,420,107 |
| 2022-09-07 | 2022-09-05 | 55.607 | 3,147,209 | +3,270 | 0.05% | 175,005,869 |
| 2022-09-06 | 2022-09-02 | 55.913 | 3,143,939 | +3,269 | 0.05% | 175,785,663 |
| 2022-09-05 | 2022-09-01 | 56.341 | 3,140,670 | -7,356 | 0.05% | 176,947,765 |
| 2022-09-02 | 2022-08-31 | 56.708 | 3,148,026 | +3,678 | 0.05% | 178,517,662 |
| 2022-09-01 | 2022-08-30 | 56.218 | 3,144,348 | +15,529 | 0.05% | 176,770,285 |
| 2022-08-31 | 2022-08-29 | 56.708 | 3,128,819 | +4,496 | 0.05% | 177,428,475 |
| 2022-08-30 | 2022-08-26 | 57.075 | 3,124,323 | +6,947 | 0.05% | 178,320,271 |
| 2022-08-29 | 2022-08-25 | 56.769 | 3,117,376 | -20,433 | 0.05% | 176,970,268 |
| 2022-08-26 | 2022-08-24 | 53.894 | 3,137,809 | +37,598 | 0.05% | 169,108,547 |
| 2022-08-25 | 2022-08-23 | 52.548 | 3,100,211 | +3,678 | 0.05% | 162,909,932 |
| 2022-08-23 | 2022-08-19 | 53.282 | 3,096,533 | +817 | 0.05% | 164,989,769 |
| 2022-08-22 | 2022-08-18 | 52.732 | 3,095,716 | +8,174 | 0.05% | 163,241,856 |
| 2022-08-19 | 2022-08-17 | 53.527 | 3,087,542 | +3,678 | 0.05% | 165,266,212 |
| 2022-08-18 | 2022-08-16 | 53.710 | 3,083,864 | +8,582 | 0.05% | 165,635,292 |
| 2022-08-16 | 2022-08-12 | 54.934 | 3,075,282 | +1,634 | 0.05% | 168,936,864 |
| 2022-08-15 | 2022-08-11 | 55.056 | 3,073,648 | -38,824 | 0.05% | 169,223,154 |
| 2022-08-12 | 2022-08-10 | 53.466 | 3,112,472 | +23,295 | 0.05% | 166,410,234 |
| 2022-08-11 | 2022-08-09 | 54.873 | 3,089,177 | +19,616 | 0.05% | 169,511,193 |
| 2022-08-10 | 2022-08-08 | 54.995 | 3,069,561 | -11,786 | 0.05% | 168,810,364 |
| 2022-08-09 | 2022-08-05 | 55.729 | 3,081,347 | -409 | 0.05% | 171,720,495 |
| 2022-08-08 | 2022-08-04 | 55.301 | 3,081,756 | -3,743 | 0.05% | 170,423,636 |
| 2022-08-05 | 2022-08-03 | 54.811 | 3,085,499 | +16,347 | 0.05% | 169,120,621 |
| 2022-08-04 | 2022-08-02 | 54.873 | 3,069,152 | +12,260 | 0.05% | 168,412,369 |
| 2022-08-03 | 2022-08-01 | 56.463 | 3,056,892 | +25,747 | 0.05% | 172,601,650 |
| 2022-08-02 | 2022-07-29 | 56.524 | 3,031,145 | +41,276 | 0.05% | 171,333,319 |
| 2022-08-01 | 2022-07-28 | 58.543 | 2,989,869 | +14,303 | 0.05% | 175,035,945 |
| 2022-07-29 | 2022-07-27 | 58.788 | 2,975,566 | +1,635 | 0.05% | 174,926,707 |
| 2022-07-28 | 2022-07-26 | 59.705 | 2,973,931 | -25,338 | 0.05% | 177,559,475 |
| 2022-07-27 | 2022-07-25 | 58.054 | 2,999,269 | +33,103 | 0.05% | 174,118,444 |
| 2022-07-26 | 2022-07-22 | 57.931 | 2,966,166 | +817 | 0.05% | 171,833,793 |
| 2022-07-25 | 2022-07-21 | 57.748 | 2,965,349 | +110,178 | 0.05% | 171,242,261 |
| 2022-07-22 | 2022-07-20 | 59.766 | 2,855,171 | -10,625 | 0.05% | 170,643,533 |
| 2022-07-21 | 2022-07-19 | 59.277 | 2,865,796 | +5,721 | 0.05% | 169,876,066 |
| 2022-07-20 | 2022-07-18 | 59.766 | 2,860,075 | -54,353 | 0.05% | 170,936,627 |
| 2022-07-19 | 2022-07-15 | 57.258 | 2,914,428 | +42,911 | 0.05% | 166,875,402 |
| 2022-07-18 | 2022-07-14 | 58.788 | 2,871,517 | +17,164 | 0.05% | 168,809,905 |
| 2022-07-15 | 2022-07-13 | 62.152 | 2,854,353 | +7,765 | 0.05% | 177,404,460 |
| 2022-07-14 | 2022-07-12 | 62.825 | 2,846,588 | -1,226 | 0.05% | 178,837,341 |
| 2022-07-13 | 2022-07-11 | 63.192 | 2,847,814 | +2,860 | 0.05% | 179,959,628 |
| 2022-07-12 | 2022-07-08 | 64.660 | 2,844,954 | +409 | 0.05% | 183,955,756 |
| 2022-07-11 | 2022-07-07 | 64.232 | 2,844,545 | +817 | 0.05% | 182,711,235 |
| 2022-07-08 | 2022-07-06 | 63.804 | 2,843,728 | +11,443 | 0.05% | 181,441,032 |
| 2022-07-07 | 2022-07-05 | 65.211 | 2,832,285 | -2,452 | 0.05% | 184,695,920 |
| 2022-07-06 | 2022-07-04 | 65.456 | 2,834,737 | +8,991 | 0.05% | 185,549,460 |
| 2022-07-05 | 2022-06-30 | 65.272 | 2,825,746 | -4,904 | 0.05% | 184,442,367 |
| 2022-07-04 | 2022-06-29 | 65.823 | 2,830,650 | -16,756 | 0.05% | 186,320,907 |
| 2022-06-30 | 2022-06-28 | 66.557 | 2,847,406 | +2,861 | 0.05% | 189,514,060 |
| 2022-06-29 | 2022-06-27 | 66.557 | 2,844,545 | +10,626 | 0.05% | 189,323,642 |
| 2022-06-28 | 2022-06-24 | 65.578 | 2,833,919 | -25,338 | 0.05% | 185,842,639 |
| 2022-06-27 | 2022-06-23 | 64.232 | 2,859,257 | -24,929 | 0.05% | 183,656,218 |
| 2022-06-24 | 2022-06-22 | 63.009 | 2,884,186 | +2,452 | 0.05% | 181,728,748 |
| 2022-06-23 | 2022-06-21 | 64.293 | 2,881,734 | -25,747 | 0.05% | 185,276,250 |
| 2022-06-22 | 2022-06-20 | 62.580 | 2,907,481 | -76,565 | 0.05% | 181,951,510 |
| 2022-06-21 | 2022-06-17 | 61.969 | 2,984,046 | -180 | 0.05% | 184,917,539 |
| 2022-06-20 | 2022-06-16 | 60.501 | 2,984,226 | -36,372 | 0.05% | 180,547,362 |
| 2022-06-17 | 2022-06-15 | 61.846 | 3,020,598 | -52,576 | 0.05% | 186,813,059 |
| 2022-06-16 | 2022-06-14 | 57.258 | 3,073,174 | +41,456 | 0.05% | 175,964,940 |
| 2022-06-15 | 2022-06-13 | 57.197 | 3,031,718 | +47,407 | 0.05% | 173,405,776 |
| 2022-06-14 | 2022-06-10 | 59.277 | 2,984,311 | +1,634 | 0.05% | 176,901,291 |
| 2022-06-13 | 2022-06-09 | 59.705 | 2,982,677 | -6,947 | 0.05% | 178,081,657 |
| 2022-06-10 | 2022-06-08 | 60.378 | 2,989,624 | +6,130 | 0.05% | 180,508,173 |
| 2022-06-09 | 2022-06-07 | 58.910 | 2,983,494 | -18,799 | 0.05% | 175,757,797 |
| 2022-06-08 | 2022-06-06 | 59.522 | 3,002,293 | +15,529 | 0.05% | 178,701,855 |
| 2022-06-07 | 2022-06-02 | 57.503 | 2,986,764 | +1,227 | 0.05% | 171,748,087 |
| 2022-06-06 | 2022-06-01 | 58.788 | 2,985,537 | -3,679 | 0.05% | 175,512,879 |
| 2022-06-02 | 2022-05-31 | 63.829 | 2,989,216 | -17,573 | 0.05% | 190,798,571 |
| 2022-06-01 | 2022-05-30 | 62.814 | 3,006,789 | -438,706 | 0.05% | 188,867,828 |
| 2022-05-31 | 2022-05-27 | 61.418 | 3,445,495 | +7,093 | 0.06% | 211,615,181 |
| 2022-05-30 | 2022-05-26 | 59.134 | 3,438,402 | -2,758 | 0.06% | 203,325,759 |
| 2022-05-27 | 2022-05-25 | 59.451 | 3,441,160 | +21,671 | 0.06% | 204,580,528 |
| 2022-05-26 | 2022-05-24 | 59.641 | 3,419,489 | +49,253 | 0.06% | 203,943,047 |
| 2022-05-25 | 2022-05-23 | 60.530 | 3,370,236 | +7,880 | 0.06% | 203,999,229 |
| 2022-05-24 | 2022-05-20 | 61.545 | 3,362,356 | -42,545 | 0.06% | 206,935,627 |
| 2022-05-23 | 2022-05-19 | 59.641 | 3,404,901 | +4,728 | 0.06% | 203,072,998 |
| 2022-05-20 | 2022-05-18 | 61.418 | 3,400,173 | -2,364 | 0.06% | 208,831,597 |
| 2022-05-19 | 2022-05-17 | 61.481 | 3,402,537 | -101,263 | 0.06% | 209,192,674 |
| 2022-05-18 | 2022-05-16 | 59.070 | 3,503,800 | -21,278 | 0.06% | 206,970,681 |
| 2022-05-17 | 2022-05-13 | 59.324 | 3,525,078 | +19,702 | 0.06% | 209,122,220 |
| 2022-05-16 | 2022-05-12 | 58.753 | 3,505,376 | +101,657 | 0.06% | 205,951,725 |
| 2022-05-13 | 2022-05-11 | 60.339 | 3,403,719 | +15,217 | 0.06% | 205,378,063 |
| 2022-05-12 | 2022-05-10 | 60.910 | 3,388,502 | +21,671 | 0.06% | 206,394,832 |
| 2022-05-11 | 2022-05-06 | 61.735 | 3,366,831 | +8,275 | 0.06% | 207,851,899 |
| 2022-05-10 | 2022-05-05 | 64.717 | 3,358,556 | -94,565 | 0.06% | 217,356,486 |
| 2022-05-06 | 2022-05-04 | 65.098 | 3,453,121 | +80,774 | 0.06% | 224,791,040 |
| 2022-05-05 | 2022-05-03 | 66.177 | 3,372,347 | +31,916 | 0.06% | 223,170,303 |
| 2022-05-04 | 2022-04-29 | 65.225 | 3,340,431 | +16,943 | 0.06% | 217,879,043 |
| 2022-05-03 | 2022-04-28 | 63.385 | 3,323,488 | +11,032 | 0.06% | 210,658,720 |
| 2022-04-29 | 2022-04-27 | 62.116 | 3,312,456 | +16,549 | 0.06% | 205,756,066 |
| 2022-04-28 | 2022-04-26 | 62.623 | 3,295,907 | +32,310 | 0.06% | 206,401,068 |
| 2022-04-27 | 2022-04-25 | 64.210 | 3,263,597 | +40,978 | 0.06% | 209,554,444 |
| 2022-04-26 | 2022-04-22 | 66.811 | 3,222,619 | +2,365 | 0.05% | 215,306,516 |
| 2022-04-25 | 2022-04-21 | 68.080 | 3,220,254 | -7,487 | 0.05% | 219,234,899 |
| 2022-04-22 | 2022-04-20 | 67.763 | 3,227,741 | +18,913 | 0.05% | 218,720,641 |
| 2022-04-21 | 2022-04-19 | 69.730 | 3,208,828 | +42,160 | 0.05% | 223,750,477 |
| 2022-04-20 | 2022-04-14 | 72.712 | 3,166,668 | -93,383 | 0.05% | 230,253,897 |
| 2022-04-19 | 2022-04-13 | 70.174 | 3,260,051 | +68,560 | 0.06% | 228,770,151 |
| 2022-04-14 | 2022-04-12 | 70.364 | 3,191,491 | +3,940 | 0.05% | 224,566,520 |
| 2022-04-13 | 2022-04-11 | 70.745 | 3,187,551 | +58,710 | 0.05% | 225,502,753 |
| 2022-04-12 | 2022-04-08 | 74.869 | 3,128,841 | -42,555 | 0.05% | 234,253,096 |
| 2022-04-11 | 2022-04-07 | 72.712 | 3,171,396 | +1,970 | 0.05% | 230,597,678 |
| 2022-04-08 | 2022-04-06 | 74.171 | 3,169,426 | -18,913 | 0.05% | 235,079,612 |
| 2022-04-07 | 2022-04-04 | 75.186 | 3,188,339 | -36,486 | 0.05% | 239,719,123 |
| 2022-04-06 | 2022-04-01 | 71.697 | 3,224,825 | -18,488 | 0.05% | 231,208,840 |
| 2022-04-04 | 2022-03-31 | 70.618 | 3,243,313 | -5,516 | 0.06% | 229,036,061 |
| 2022-04-01 | 2022-03-30 | 71.570 | 3,248,829 | -1,970 | 0.06% | 232,517,578 |
| 2022-03-31 | 2022-03-29 | 70.364 | 3,250,799 | +27,187 | 0.06% | 228,739,676 |
| 2022-03-30 | 2022-03-28 | 70.301 | 3,223,612 | +19,308 | 0.05% | 226,622,154 |
| 2022-03-29 | 2022-03-25 | 70.364 | 3,204,304 | +8,668 | 0.05% | 225,468,096 |
| 2022-03-28 | 2022-03-24 | 72.141 | 3,195,636 | +10,245 | 0.05% | 230,535,392 |
| 2022-03-25 | 2022-03-23 | 71.950 | 3,185,391 | +30,733 | 0.05% | 229,189,988 |
| 2022-03-24 | 2022-03-22 | 70.935 | 3,154,658 | -13,633 | 0.05% | 223,776,216 |
| 2022-03-23 | 2022-03-21 | 69.412 | 3,168,291 | +17,968 | 0.05% | 219,918,733 |
| 2022-03-22 | 2022-03-18 | 73.537 | 3,150,323 | -79,987 | 0.05% | 231,663,897 |
| 2022-03-21 | 2022-03-17 | 70.174 | 3,230,310 | -9,062 | 0.06% | 226,683,113 |
| 2022-03-18 | 2022-03-16 | 63.512 | 3,239,372 | +3,152 | 0.06% | 205,738,107 |
| 2022-03-17 | 2022-03-15 | 58.817 | 3,236,220 | +111,035 | 0.06% | 190,343,307 |
| 2022-03-16 | 2022-03-14 | 67.319 | 3,125,185 | -5,122 | 0.05% | 210,383,150 |
| 2022-03-15 | 2022-03-11 | 69.603 | 3,130,307 | +11,032 | 0.05% | 217,878,009 |
| 2022-03-14 | 2022-03-10 | 69.857 | 3,119,275 | +16,549 | 0.05% | 217,901,802 |
| 2022-03-11 | 2022-03-09 | 67.699 | 3,102,726 | -11,426 | 0.05% | 210,052,417 |
| 2022-03-10 | 2022-03-08 | 68.461 | 3,114,152 | +5,122 | 0.05% | 213,197,000 |
| 2022-03-09 | 2022-03-07 | 69.857 | 3,109,030 | +394 | 0.05% | 217,186,122 |
| 2022-03-08 | 2022-03-04 | 73.663 | 3,108,636 | -3,152 | 0.05% | 228,992,854 |
| 2022-03-07 | 2022-03-03 | 74.932 | 3,111,788 | -5,122 | 0.05% | 233,173,793 |
| 2022-03-04 | 2022-03-02 | 74.679 | 3,116,910 | -5,911 | 0.05% | 232,766,547 |
| 2022-03-03 | 2022-03-01 | 77.026 | 3,122,821 | -9,456 | 0.05% | 240,539,064 |
| 2022-03-02 | 2022-02-28 | 76.646 | 3,132,277 | -18,204 | 0.05% | 240,074,998 |
| 2022-03-01 | 2022-02-25 | 76.899 | 3,150,481 | +108,750 | 0.05% | 242,269,824 |
| 2022-02-28 | 2022-02-24 | 77.851 | 3,041,731 | +11,427 | 0.05% | 236,801,912 |
| 2022-02-25 | 2022-02-23 | 81.404 | 3,030,304 | +14,657 | 0.05% | 246,679,292 |
| 2022-02-24 | 2022-02-22 | 81.785 | 3,015,647 | +22,459 | 0.05% | 246,634,178 |
| 2022-02-23 | 2022-02-21 | 85.274 | 2,993,188 | -1,182 | 0.05% | 255,242,566 |
| 2022-02-22 | 2022-02-18 | 84.640 | 2,994,370 | -50,828 | 0.05% | 253,443,485 |
| 2022-02-21 | 2022-02-17 | 84.513 | 3,045,198 | +60,679 | 0.05% | 257,359,142 |
| 2022-02-18 | 2022-02-16 | 84.450 | 2,984,519 | -10,639 | 0.05% | 252,041,608 |
| 2022-02-17 | 2022-02-15 | 81.594 | 2,995,158 | +4,335 | 0.05% | 244,388,375 |
| 2022-02-16 | 2022-02-14 | 84.577 | 2,990,823 | +70,451 | 0.05% | 252,953,504 |
| 2022-02-15 | 2022-02-11 | 87.939 | 2,920,372 | +17,731 | 0.05% | 256,815,508 |
| 2022-02-14 | 2022-02-10 | 84.640 | 2,902,641 | -16,155 | 0.05% | 245,679,542 |
| 2022-02-11 | 2022-02-09 | 83.117 | 2,918,796 | -14,658 | 0.05% | 242,602,279 |
| 2022-02-10 | 2022-02-08 | 81.468 | 2,933,454 | -15,367 | 0.05% | 238,981,424 |
| 2022-02-09 | 2022-02-07 | 80.833 | 2,948,821 | +3,152 | 0.05% | 238,362,360 |
| 2022-02-08 | 2022-02-04 | 80.833 | 2,945,669 | -115,054 | 0.05% | 238,107,574 |
| 2022-02-07 | 2022-01-31 | 77.280 | 3,060,723 | +18,125 | 0.05% | 236,532,681 |
| 2022-02-04 | 2022-01-27 | 77.534 | 3,042,598 | +73,682 | 0.05% | 235,904,171 |
| 2022-01-28 | 2022-01-26 | 80.072 | 2,968,916 | -19,701 | 0.05% | 237,726,230 |
| 2022-01-27 | 2022-01-25 | 78.295 | 2,988,617 | +31,916 | 0.05% | 233,994,290 |
| 2022-01-26 | 2022-01-24 | 83.054 | 2,956,701 | -10,639 | 0.05% | 245,565,241 |
| 2022-01-25 | 2022-01-21 | 83.688 | 2,967,340 | -33,649 | 0.05% | 248,331,576 |
| 2022-01-24 | 2022-01-20 | 83.498 | 3,000,989 | -167,459 | 0.05% | 250,576,380 |
| 2022-01-21 | 2022-01-19 | 77.914 | 3,168,448 | +568,573 | 0.05% | 246,867,995 |
| 2022-01-20 | 2022-01-18 | 77.217 | 2,599,875 | +2,758 | 0.04% | 200,753,389 |
| 2022-01-19 | 2022-01-17 | 76.963 | 2,597,117 | -394 | 0.04% | 199,881,295 |
| 2022-01-18 | 2022-01-14 | 77.851 | 2,597,511 | -1,970 | 0.04% | 202,218,925 |
| 2022-01-17 | 2022-01-13 | 78.612 | 2,599,481 | -83,533 | 0.04% | 204,351,482 |
| 2022-01-14 | 2022-01-12 | 77.534 | 2,683,014 | +10,245 | 0.05% | 208,024,259 |
| 2022-01-13 | 2022-01-11 | 77.280 | 2,672,769 | +33,886 | 0.05% | 206,551,595 |
| 2022-01-12 | 2022-01-10 | 78.549 | 2,638,883 | -2,758 | 0.04% | 207,281,536 |
| 2022-01-11 | 2022-01-07 | 77.534 | 2,641,641 | -63,832 | 0.05% | 204,816,453 |
| 2022-01-10 | 2022-01-06 | 73.600 | 2,705,473 | -14,579 | 0.05% | 199,122,819 |
| 2022-01-07 | 2022-01-05 | 72.077 | 2,720,052 | -394 | 0.05% | 196,053,851 |
| 2022-01-06 | 2022-01-04 | 71.697 | 2,720,446 | -8,668 | 0.05% | 195,046,603 |
| 2022-01-05 | 2022-01-03 | 70.745 | 2,729,114 | -10,639 | 0.05% | 193,070,705 |
| 2022-01-04 | 2021-12-31 | 71.252 | 2,739,753 | -40,584 | 0.05% | 195,214,020 |
| 2022-01-03 | 2021-12-29 | 72.077 | 2,780,337 | -3,152 | 0.05% | 200,399,027 |
| 2021-12-30 | 2021-12-28 | 72.775 | 2,783,489 | -5,911 | 0.05% | 202,568,898 |
| 2021-12-29 | 2021-12-24 | 71.252 | 2,789,400 | -394 | 0.05% | 198,751,489 |
| 2021-12-28 | 2021-12-22 | 71.062 | 2,789,794 | +10,245 | 0.05% | 198,248,540 |
| 2021-12-23 | 2021-12-21 | 72.141 | 2,779,549 | -25,117 | 0.05% | 200,518,588 |
| 2021-12-22 | 2021-12-20 | 71.189 | 2,804,666 | -1,576 | 0.05% | 199,661,277 |
| 2021-12-21 | 2021-12-17 | 71.887 | 2,806,242 | -12,214 | 0.05% | 201,732,035 |
| 2021-12-20 | 2021-12-16 | 72.204 | 2,818,456 | +1,182 | 0.05% | 203,504,192 |
| 2021-12-17 | 2021-12-15 | 71.760 | 2,817,274 | -38,170 | 0.05% | 202,167,588 |
| 2021-12-16 | 2021-12-14 | 72.331 | 2,855,444 | +84,715 | 0.05% | 206,537,225 |
| 2021-12-15 | 2021-12-13 | 73.283 | 2,770,729 | +788 | 0.05% | 203,046,671 |
| 2021-12-14 | 2021-12-10 | 73.346 | 2,769,941 | +44,767 | 0.05% | 203,164,672 |
| 2021-12-13 | 2021-12-09 | 74.742 | 2,725,174 | -3,152 | 0.05% | 203,685,149 |
| 2021-12-10 | 2021-12-08 | 73.981 | 2,728,326 | -10,639 | 0.05% | 201,843,445 |
| 2021-12-09 | 2021-12-07 | 73.092 | 2,738,965 | +1,182 | 0.05% | 200,197,569 |
| 2021-12-08 | 2021-12-06 | 70.681 | 2,737,783 | -85,108 | 0.05% | 193,510,285 |
| 2021-12-07 | 2021-12-03 | 70.364 | 2,822,891 | +3,940 | 0.05% | 198,630,298 |
| 2021-12-06 | 2021-12-02 | 70.237 | 2,818,951 | -2,758 | 0.05% | 197,995,348 |
| 2021-12-03 | 2021-12-01 | 68.841 | 2,821,709 | +7,880 | 0.05% | 194,250,346 |
| 2021-12-02 | 2021-11-30 | 68.588 | 2,813,829 | +70,530 | 0.05% | 192,993,745 |
| 2021-12-01 | 2021-11-29 | 70.491 | 2,743,299 | -21,671 | 0.05% | 193,377,990 |
| 2021-11-30 | 2021-11-26 | 70.301 | 2,764,970 | -788 | 0.05% | 194,379,304 |
| 2021-11-29 | 2021-11-25 | 72.712 | 2,765,758 | -61,468 | 0.05% | 201,103,039 |
| 2021-11-26 | 2021-11-24 | 72.521 | 2,827,226 | +91,116 | 0.05% | 205,034,335 |
| 2021-11-25 | 2021-11-23 | 73.092 | 2,736,110 | -6,304 | 0.05% | 199,988,890 |
| 2021-11-24 | 2021-11-22 | 72.966 | 2,742,414 | +1,576 | 0.05% | 200,101,662 |
| 2021-11-23 | 2021-11-19 | 72.775 | 2,740,838 | +1,182 | 0.05% | 199,464,964 |
| 2021-11-22 | 2021-11-18 | 72.966 | 2,739,656 | +16,155 | 0.05% | 199,900,423 |
| 2021-11-19 | 2021-11-17 | 74.361 | 2,723,501 | -4,728 | 0.05% | 202,523,297 |
| 2021-11-18 | 2021-11-16 | 74.108 | 2,728,229 | +4,334 | 0.05% | 202,182,472 |
| 2021-11-17 | 2021-11-15 | 73.219 | 2,723,895 | +19,307 | 0.05% | 199,441,719 |
| 2021-11-16 | 2021-11-12 | 74.425 | 2,704,588 | -3,152 | 0.05% | 201,288,502 |
| 2021-11-15 | 2021-11-11 | 74.679 | 2,707,740 | -5,122 | 0.05% | 202,210,295 |
| 2021-11-12 | 2021-11-10 | 71.950 | 2,712,862 | +5,122 | 0.05% | 195,191,362 |
| 2021-11-11 | 2021-11-09 | 71.316 | 2,707,740 | -24,824 | 0.05% | 193,104,818 |
| 2021-11-10 | 2021-11-08 | 71.316 | 2,732,564 | +6,305 | 0.05% | 194,875,163 |
| 2021-11-09 | 2021-11-05 | 68.588 | 2,726,259 | -44,919 | 0.05% | 186,987,530 |
| 2021-11-08 | 2021-11-04 | 69.793 | 2,771,178 | +5,517 | 0.05% | 193,409,119 |
| 2021-11-05 | 2021-11-03 | 70.745 | 2,765,661 | -1,576 | 0.05% | 195,656,217 |
| 2021-11-04 | 2021-11-02 | 70.999 | 2,767,237 | +20,489 | 0.05% | 196,470,016 |
| 2021-11-03 | 2021-11-01 | 71.823 | 2,746,748 | -788 | 0.05% | 197,280,919 |
| 2021-11-01 | 2021-10-28 | 74.044 | 2,747,536 | +38,614 | 0.05% | 203,438,941 |
| 2021-10-29 | 2021-10-27 | 75.884 | 2,708,922 | +394 | 0.05% | 205,564,217 |
| 2021-10-28 | 2021-10-26 | 76.963 | 2,708,528 | +22,065 | 0.05% | 208,455,793 |
| 2021-10-27 | 2021-10-25 | 78.232 | 2,686,463 | +94,171 | 0.05% | 210,166,639 |
| 2021-10-26 | 2021-10-22 | 79.501 | 2,592,292 | -10,244 | 0.04% | 206,089,008 |
| 2021-10-25 | 2021-10-21 | 79.628 | 2,602,536 | -96,142 | 0.04% | 207,233,666 |
| 2021-10-22 | 2021-10-20 | 74.044 | 2,698,678 | -7,092 | 0.05% | 199,821,292 |
| 2021-10-21 | 2021-10-19 | 73.600 | 2,705,770 | -15,367 | 0.05% | 199,144,678 |
| 2021-10-20 | 2021-10-18 | 72.077 | 2,721,137 | +15,367 | 0.05% | 196,132,054 |
| 2021-10-19 | 2021-10-15 | 72.902 | 2,705,770 | +57,921 | 0.05% | 197,256,237 |
| 2021-10-18 | 2021-10-12 | 72.014 | 2,647,849 | +35,856 | 0.05% | 190,681,656 |
| 2021-10-15 | 2021-10-11 | 75.948 | 2,611,993 | -38,299 | 0.04% | 198,374,570 |
| 2021-10-12 | 2021-10-08 | 73.410 | 2,650,292 | -47,282 | 0.05% | 194,557,028 |
| 2021-10-11 | 2021-10-07 | 71.443 | 2,697,574 | -139,484 | 0.05% | 192,722,134 |
| 2021-10-08 | 2021-10-06 | 66.748 | 2,837,058 | -32,704 | 0.05% | 189,366,779 |
| 2021-10-07 | 2021-10-05 | 64.717 | 2,869,762 | +79,198 | 0.05% | 185,723,086 |
| 2021-10-06 | 2021-10-04 | 65.034 | 2,790,564 | +13,003 | 0.05% | 181,482,892 |
| 2021-10-05 | 2021-09-30 | 67.572 | 2,777,561 | +88,655 | 0.05% | 187,686,507 |
| 2021-10-04 | 2021-09-29 | 69.222 | 2,688,906 | +9,851 | 0.05% | 186,131,642 |
| 2021-09-30 | 2021-09-28 | 69.920 | 2,679,055 | -13,003 | 0.05% | 187,319,531 |
| 2021-09-29 | 2021-09-27 | 71.160 | 2,692,058 | +30,734 | 0.05% | 191,568,001 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,661,324 | -221,312 | 0.05% | 186,798,489 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,882,636 | -61,832 | 0.05% | 198,043,318 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,944,468 | +173,903 | 0.05% | 200,386,495 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,770,565 | +61,832 | 0.05% | 184,070,697 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,708,733 | +144,765 | 0.05% | 191,002,287 |
| 2021-09-20 | 2021-09-16 | 74.266 | 2,563,968 | -427,029 | 0.04% | 190,414,650 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,990,997 | -33,621 | 0.05% | 219,419,339 |
| 2021-09-16 | 2021-09-14 | 74.524 | 3,024,618 | +21,255 | 0.05% | 225,407,770 |
| 2021-09-15 | 2021-09-13 | 76.530 | 3,003,363 | +5,410 | 0.05% | 229,846,789 |
| 2021-09-14 | 2021-09-10 | 77.630 | 2,997,953 | +71,494 | 0.05% | 232,729,768 |
| 2021-09-13 | 2021-09-09 | 77.112 | 2,926,459 | +9,970 | 0.05% | 225,665,189 |
| 2021-09-10 | 2021-09-08 | 78.988 | 2,916,489 | +14,685 | 0.05% | 230,367,854 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,901,804 | +2,705 | 0.05% | 229,958,800 |
| 2021-09-08 | 2021-09-06 | 78.600 | 2,899,099 | +24,733 | 0.05% | 227,868,973 |
| 2021-09-07 | 2021-09-03 | 78.082 | 2,874,366 | +129,461 | 0.05% | 224,437,389 |
| 2021-09-06 | 2021-09-02 | 78.471 | 2,744,905 | +129,461 | 0.05% | 215,394,192 |
| 2021-09-03 | 2021-09-01 | 79.700 | 2,615,444 | -68,015 | 0.05% | 208,450,050 |
| 2021-09-02 | 2021-08-31 | 78.147 | 2,683,459 | +156,513 | 0.05% | 209,704,509 |
| 2021-09-01 | 2021-08-30 | 81.252 | 2,526,946 | +35,948 | 0.04% | 205,320,102 |
| 2021-08-31 | 2021-08-27 | 83.452 | 2,490,998 | +15,844 | 0.04% | 207,878,206 |
| 2021-08-30 | 2021-08-26 | 80.217 | 2,475,154 | +26,588 | 0.04% | 198,549,949 |
| 2021-08-27 | 2021-08-25 | 82.158 | 2,448,566 | -5,024 | 0.04% | 201,169,162 |
| 2021-08-26 | 2021-08-24 | 83.064 | 2,453,590 | +8,889 | 0.04% | 203,804,086 |
| 2021-08-25 | 2021-08-23 | 82.029 | 2,444,701 | +28,211 | 0.04% | 200,535,319 |
| 2021-08-24 | 2021-08-20 | 83.322 | 2,416,490 | -33,235 | 0.04% | 201,347,729 |
| 2021-08-23 | 2021-08-19 | 84.422 | 2,449,725 | +156,512 | 0.04% | 206,811,039 |
| 2021-08-20 | 2021-08-18 | 89.597 | 2,293,213 | -42,896 | 0.04% | 205,466,034 |
| 2021-08-19 | 2021-08-17 | 87.010 | 2,336,109 | +7,343 | 0.04% | 203,264,369 |
| 2021-08-18 | 2021-08-16 | 88.562 | 2,328,766 | +1,159 | 0.04% | 206,241,078 |
| 2021-08-17 | 2021-08-13 | 86.816 | 2,327,607 | +1,933 | 0.04% | 202,072,884 |
| 2021-08-16 | 2021-08-12 | 87.980 | 2,325,674 | +27,824 | 0.04% | 204,613,185 |
| 2021-08-13 | 2021-08-11 | 90.309 | 2,297,850 | -76,131 | 0.04% | 207,516,658 |
| 2021-08-12 | 2021-08-10 | 89.533 | 2,373,981 | +36,713 | 0.04% | 212,549,065 |
| 2021-08-11 | 2021-08-09 | 88.756 | 2,337,268 | -40,191 | 0.04% | 207,447,638 |
| 2021-08-10 | 2021-08-06 | 87.980 | 2,377,459 | -5,024 | 0.04% | 209,169,238 |
| 2021-08-09 | 2021-08-05 | 88.821 | 2,382,483 | +2,319 | 0.04% | 211,614,888 |
| 2021-08-06 | 2021-08-04 | 88.756 | 2,380,164 | -3,092 | 0.04% | 211,254,935 |
| 2021-08-05 | 2021-08-03 | 89.468 | 2,383,256 | +387 | 0.04% | 213,225,306 |
| 2021-08-04 | 2021-08-02 | 88.304 | 2,382,869 | +22,414 | 0.04% | 210,415,965 |
| 2021-08-03 | 2021-07-30 | 88.174 | 2,360,455 | +1,159 | 0.04% | 208,131,326 |
| 2021-08-02 | 2021-07-29 | 87.398 | 2,359,296 | +19,323 | 0.04% | 206,197,621 |
| 2021-07-29 | 2021-07-27 | 84.034 | 2,339,973 | +6,183 | 0.04% | 196,637,284 |
| 2021-07-28 | 2021-07-26 | 87.592 | 2,333,790 | +37,099 | 0.04% | 204,421,377 |
| 2021-07-27 | 2021-07-23 | 92.250 | 2,296,691 | +15,072 | 0.04% | 211,869,267 |
| 2021-07-26 | 2021-07-22 | 93.673 | 2,281,619 | -1,932 | 0.04% | 213,726,098 |
| 2021-07-23 | 2021-07-21 | 91.862 | 2,283,551 | +53,716 | 0.04% | 209,770,750 |
| 2021-07-22 | 2021-07-20 | 92.638 | 2,229,835 | +9,662 | 0.04% | 206,567,321 |
| 2021-07-21 | 2021-07-19 | 93.738 | 2,220,173 | -387 | 0.04% | 208,113,893 |
| 2021-07-20 | 2021-07-16 | 94.967 | 2,220,560 | -20,095 | 0.04% | 210,879,536 |
| 2021-07-19 | 2021-07-15 | 94.514 | 2,240,655 | -16,618 | 0.04% | 211,773,239 |
| 2021-07-16 | 2021-07-14 | 91.150 | 2,257,273 | +10,435 | 0.04% | 205,750,524 |
| 2021-07-15 | 2021-07-13 | 93.091 | 2,246,838 | +12,366 | 0.04% | 209,159,900 |
| 2021-07-14 | 2021-07-12 | 92.314 | 2,234,472 | +10,434 | 0.04% | 206,274,128 |
| 2021-07-13 | 2021-07-09 | 92.185 | 2,224,038 | -1,546 | 0.04% | 205,023,167 |
| 2021-07-12 | 2021-07-08 | 92.703 | 2,225,584 | +387 | 0.04% | 206,317,493 |
| 2021-07-09 | 2021-07-07 | 96.908 | 2,225,197 | +2,705 | 0.04% | 215,638,424 |
| 2021-07-08 | 2021-07-06 | 96.713 | 2,222,492 | -8,502 | 0.04% | 214,944,962 |
| 2021-07-07 | 2021-07-05 | 95.484 | 2,230,994 | +10,048 | 0.04% | 213,025,028 |
| 2021-07-06 | 2021-07-02 | 96.908 | 2,220,946 | -362,105 | 0.04% | 215,226,470 |
| 2021-07-05 | 2021-06-30 | 98.395 | 2,583,051 | +43,283 | 0.04% | 254,160,505 |
| 2021-07-02 | 2021-06-29 | 99.107 | 2,539,768 | +27,051 | 0.04% | 251,708,964 |
| 2021-06-30 | 2021-06-28 | 100.724 | 2,512,717 | +6,184 | 0.04% | 253,091,792 |
| 2021-06-29 | 2021-06-25 | 101.501 | 2,506,533 | -5,411 | 0.04% | 254,414,723 |
| 2021-06-28 | 2021-06-24 | 100.077 | 2,511,944 | -5,024 | 0.04% | 251,388,923 |
| 2021-06-25 | 2021-06-23 | 100.466 | 2,516,968 | +101,173 | 0.04% | 252,868,668 |
| 2021-06-24 | 2021-06-22 | 98.395 | 2,415,795 | +21,255 | 0.04% | 237,703,273 |
| 2021-06-23 | 2021-06-21 | 98.395 | 2,394,540 | +23,574 | 0.04% | 235,611,878 |
| 2021-06-22 | 2021-06-18 | 100.207 | 2,370,966 | +52,170 | 0.04% | 237,586,967 |
| 2021-06-21 | 2021-06-17 | 101.889 | 2,318,796 | +36,327 | 0.04% | 236,259,332 |
| 2021-06-18 | 2021-06-16 | 102.536 | 2,282,469 | +8,502 | 0.04% | 234,034,576 |
| 2021-06-17 | 2021-06-15 | 103.118 | 2,273,967 | +8,888 | 0.04% | 234,486,770 |
| 2021-06-16 | 2021-06-11 | 104.671 | 2,265,079 | +7,729 | 0.04% | 237,087,000 |
| 2021-06-15 | 2021-06-10 | 104.735 | 2,257,350 | +13,912 | 0.04% | 236,424,032 |
| 2021-06-11 | 2021-06-09 | 105.382 | 2,243,438 | +773 | 0.04% | 236,418,265 |
| 2021-06-10 | 2021-06-08 | 105.317 | 2,242,665 | +2,319 | 0.04% | 236,191,724 |
| 2021-06-09 | 2021-06-07 | 105.512 | 2,240,346 | +1,932 | 0.04% | 236,382,286 |
| 2021-06-08 | 2021-06-04 | 105.835 | 2,238,414 | +7,729 | 0.04% | 236,902,467 |
| 2021-06-07 | 2021-06-03 | 106.417 | 2,230,685 | -226,846 | 0.04% | 237,383,222 |
| 2021-06-04 | 2021-06-02 | 107.905 | 2,457,531 | +14,298 | 0.04% | 265,180,095 |
| 2021-06-03 | 2021-06-01 | 108.423 | 2,443,233 | -6,183 | 0.04% | 264,901,715 |
| 2021-06-02 | 2021-05-31 | 109.264 | 2,449,416 | +8,888 | 0.04% | 267,632,019 |
| 2021-06-01 | 2021-05-28 | 109.781 | 2,440,528 | -9,274 | 0.04% | 267,923,931 |
| 2021-05-31 | 2021-05-27 | 109.652 | 2,449,802 | -773 | 0.04% | 268,625,080 |
| 2021-05-28 | 2021-05-26 | 108.552 | 2,450,575 | -49,080 | 0.04% | 266,014,816 |
| 2021-05-27 | 2021-05-25 | 107.388 | 2,499,655 | +5,411 | 0.04% | 268,431,841 |
| 2021-05-26 | 2021-05-24 | 105.188 | 2,494,244 | -3,478 | 0.04% | 262,364,667 |
| 2021-05-25 | 2021-05-21 | 105.317 | 2,497,722 | +10,820 | 0.04% | 263,053,673 |
| 2021-05-24 | 2021-05-20 | 104.865 | 2,486,902 | +4,251 | 0.04% | 260,787,972 |
| 2021-05-21 | 2021-05-18 | 105.770 | 2,482,651 | -3,864 | 0.04% | 262,590,675 |
| 2021-05-20 | 2021-05-17 | 105.576 | 2,486,515 | +5,410 | 0.04% | 262,516,804 |
| 2021-05-18 | 2021-05-14 | 105.059 | 2,481,105 | +15,458 | 0.04% | 260,661,589 |
| 2021-05-17 | 2021-05-13 | 102.471 | 2,465,647 | -21,641 | 0.04% | 252,657,356 |
| 2021-05-14 | 2021-05-12 | 104.671 | 2,487,288 | -91,553 | 0.04% | 260,345,732 |
| 2021-05-13 | 2021-05-11 | 105.576 | 2,578,841 | +1,546 | 0.04% | 272,264,232 |
| 2021-05-12 | 2021-05-10 | 105.770 | 2,577,295 | -386 | 0.04% | 272,601,197 |
| 2021-05-11 | 2021-05-07 | 105.576 | 2,577,681 | -1,546 | 0.04% | 272,141,764 |
| 2021-05-10 | 2021-05-06 | 105.641 | 2,579,227 | +5,410 | 0.04% | 272,471,838 |
| 2021-05-07 | 2021-05-05 | 106.223 | 2,573,817 | -3,478 | 0.04% | 273,398,853 |
| 2021-05-06 | 2021-05-04 | 106.352 | 2,577,295 | +56,808 | 0.04% | 274,101,754 |
| 2021-05-05 | 2021-05-03 | 107.193 | 2,520,487 | +44,442 | 0.04% | 270,179,778 |
| 2021-05-04 | 2021-04-30 | 109.911 | 2,476,045 | +14,685 | 0.04% | 272,143,385 |
| 2021-05-03 | 2021-04-29 | 111.592 | 2,461,360 | -18,936 | 0.04% | 274,669,292 |
| 2021-04-30 | 2021-04-28 | 110.493 | 2,480,296 | +10,821 | 0.04% | 274,054,697 |
| 2021-04-29 | 2021-04-27 | 110.234 | 2,469,475 | +47,920 | 0.04% | 272,220,041 |
| 2021-04-28 | 2021-04-26 | 111.269 | 2,421,555 | -15,845 | 0.04% | 269,444,085 |
| 2021-04-27 | 2021-04-23 | 112.692 | 2,437,400 | +4,251 | 0.04% | 274,676,072 |
| 2021-04-26 | 2021-04-22 | 111.528 | 2,433,149 | +51,398 | 0.04% | 271,363,753 |
| 2021-04-23 | 2021-04-21 | 116.965 | 2,381,751 | +28,984 | 0.04% | 278,582,270 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,352,767 | +68,580 | 0.04% | 280,466,404 |
| 2021-04-21 | 2021-04-19 | 118.680 | 2,284,187 | -5,309 | 0.04% | 271,086,357 |
| 2021-04-20 | 2021-04-16 | 118.811 | 2,289,496 | +7,205 | 0.04% | 272,018,334 |
| 2021-04-19 | 2021-04-15 | 119.537 | 2,282,291 | +22,371 | 0.04% | 272,817,561 |
| 2021-04-16 | 2021-04-14 | 120.724 | 2,259,920 | +7,962 | 0.04% | 272,825,469 |
| 2021-04-15 | 2021-04-13 | 119.800 | 2,251,958 | -1,137 | 0.04% | 269,785,569 |
| 2021-04-14 | 2021-04-12 | 119.866 | 2,253,095 | -759 | 0.04% | 270,070,335 |
| 2021-04-13 | 2021-04-09 | 120.262 | 2,253,854 | +24,647 | 0.04% | 271,052,935 |
| 2021-04-12 | 2021-04-08 | 122.965 | 2,229,207 | -3,792 | 0.04% | 274,114,958 |
| 2021-04-09 | 2021-04-07 | 123.031 | 2,232,999 | +3,033 | 0.04% | 274,728,471 |
| 2021-04-07 | 2021-03-31 | 122.042 | 2,229,966 | +759 | 0.04% | 272,149,889 |
| 2021-04-01 | 2021-03-30 | 123.361 | 2,229,207 | +10,617 | 0.04% | 274,996,829 |
| 2021-03-30 | 2021-03-26 | 123.888 | 2,218,590 | +5,687 | 0.04% | 274,857,335 |
| 2021-03-29 | 2021-03-25 | 123.229 | 2,212,903 | -2,654 | 0.04% | 272,693,747 |
| 2021-03-26 | 2021-03-24 | 122.833 | 2,215,557 | +2,618 | 0.04% | 272,144,326 |
| 2021-03-25 | 2021-03-23 | 123.756 | 2,212,939 | +5,688 | 0.04% | 273,865,431 |
| 2021-03-24 | 2021-03-22 | 123.954 | 2,207,251 | +2,275 | 0.04% | 273,598,097 |
| 2021-03-23 | 2021-03-19 | 125.075 | 2,204,976 | +7,584 | 0.04% | 275,787,576 |
| 2021-03-22 | 2021-03-18 | 126.526 | 2,197,392 | -67,796 | 0.04% | 278,026,386 |
| 2021-03-19 | 2021-03-17 | 127.449 | 2,265,188 | +6,142 | 0.04% | 288,695,229 |
| 2021-03-18 | 2021-03-16 | 129.031 | 2,259,046 | +16,684 | 0.04% | 291,487,141 |
| 2021-03-16 | 2021-03-12 | 128.042 | 2,242,362 | +1,858 | 0.04% | 287,116,698 |
| 2021-03-15 | 2021-03-11 | 130.679 | 2,240,504 | +17,821 | 0.04% | 292,787,731 |
| 2021-03-12 | 2021-03-10 | 130.020 | 2,222,683 | -17,441 | 0.04% | 288,993,410 |
| 2021-03-11 | 2021-03-09 | 129.888 | 2,240,124 | -17,063 | 0.04% | 290,965,693 |
| 2021-03-10 | 2021-03-08 | 129.097 | 2,257,187 | -22,029 | 0.04% | 291,396,096 |
| 2021-03-09 | 2021-03-05 | 127.449 | 2,279,216 | -14,409 | 0.04% | 290,483,079 |
| 2021-03-08 | 2021-03-04 | 128.701 | 2,293,625 | +81,522 | 0.04% | 295,192,778 |
| 2021-03-05 | 2021-03-03 | 129.624 | 2,212,103 | -53,158 | 0.04% | 286,742,693 |
| 2021-03-04 | 2021-03-02 | 125.537 | 2,265,261 | +4,550 | 0.04% | 284,373,218 |
| 2021-03-03 | 2021-03-01 | 126.196 | 2,260,711 | +2,654 | 0.04% | 285,292,583 |
| 2021-03-02 | 2021-02-26 | 125.668 | 2,258,057 | -9,100 | 0.04% | 283,766,614 |
| 2021-03-01 | 2021-02-25 | 128.701 | 2,267,157 | -30,713 | 0.04% | 291,786,309 |
| 2021-02-26 | 2021-02-24 | 125.405 | 2,297,870 | +224,470 | 0.04% | 288,163,831 |
| 2021-02-25 | 2021-02-23 | 126.987 | 2,073,400 | -48,534 | 0.04% | 263,295,161 |
| 2021-02-24 | 2021-02-22 | 124.416 | 2,121,934 | -14,788 | 0.04% | 264,002,034 |
| 2021-02-23 | 2021-02-19 | 125.932 | 2,136,722 | -23,888 | 0.04% | 269,082,150 |
| 2021-02-22 | 2021-02-18 | 122.899 | 2,160,610 | -14,161 | 0.04% | 265,537,456 |
| 2021-02-19 | 2021-02-17 | 122.767 | 2,174,771 | +47,396 | 0.04% | 266,991,054 |
| 2021-02-18 | 2021-02-16 | 119.339 | 2,127,375 | +4,930 | 0.04% | 253,878,619 |
| 2021-02-17 | 2021-02-11 | 118.416 | 2,122,445 | +18,958 | 0.04% | 251,331,127 |
| 2021-02-16 | 2021-02-09 | 118.811 | 2,103,487 | +2,655 | 0.04% | 249,918,335 |
| 2021-02-10 | 2021-02-08 | 119.207 | 2,100,832 | +18,579 | 0.04% | 250,433,977 |
| 2021-02-09 | 2021-02-05 | 120.196 | 2,082,253 | +11,375 | 0.04% | 250,278,571 |
| 2021-02-08 | 2021-02-04 | 120.987 | 2,070,878 | -32,609 | 0.04% | 250,549,813 |
| 2021-02-05 | 2021-02-03 | 118.416 | 2,103,487 | +7,584 | 0.04% | 249,086,199 |
| 2021-02-04 | 2021-02-02 | 120.328 | 2,095,903 | +16,304 | 0.04% | 252,195,625 |
| 2021-02-03 | 2021-02-01 | 120.460 | 2,079,599 | +25,405 | 0.04% | 250,508,028 |
| 2021-02-02 | 2021-01-29 | 120.394 | 2,054,194 | -33,367 | 0.04% | 247,312,308 |
| 2021-02-01 | 2021-01-28 | 123.163 | 2,087,561 | +95,286 | 0.04% | 257,110,343 |
| 2021-01-29 | 2021-01-27 | 126.592 | 1,992,275 | +1,137 | 0.04% | 252,205,187 |
| 2021-01-28 | 2021-01-26 | 126.657 | 1,991,138 | +8,076 | 0.04% | 252,192,535 |
| 2021-01-27 | 2021-01-25 | 129.756 | 1,983,062 | -115,268 | 0.04% | 257,314,872 |
| 2021-01-26 | 2021-01-22 | 128.570 | 2,098,330 | +6,446 | 0.04% | 269,781,337 |
| 2021-01-25 | 2021-01-21 | 132.526 | 2,091,884 | +10,361 | 0.04% | 277,228,041 |
| 2021-01-22 | 2021-01-20 | 133.449 | 2,081,523 | +36,022 | 0.04% | 277,776,322 |
| 2021-01-21 | 2021-01-19 | 133.976 | 2,045,501 | +13,271 | 0.04% | 274,048,166 |
| 2021-01-20 | 2021-01-18 | 133.844 | 2,032,230 | -310,542 | 0.04% | 272,002,188 |
| 2021-01-19 | 2021-01-15 | 135.954 | 2,342,772 | -26,542 | 0.04% | 318,509,351 |
| 2021-01-18 | 2021-01-14 | 131.339 | 2,369,314 | +491,065 | 0.04% | 311,182,708 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,878,249 | -56,839 | 0.03% | 250,154,337 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,935,088 | -23,471 | 0.03% | 254,279,600 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,958,559 | -8,721 | 0.03% | 242,900,806 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,967,280 | -10,996 | 0.03% | 248,003,360 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,978,276 | -19,717 | 0.04% | 247,172,185 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,997,993 | -56,460 | 0.04% | 246,605,812 |
| 2021-01-07 | 2021-01-05 | 123.625 | 2,054,453 | +16,305 | 0.04% | 253,980,856 |
| 2021-01-06 | 2021-01-04 | 124.350 | 2,038,148 | +28,817 | 0.04% | 253,443,353 |
| 2021-01-05 | 2020-12-31 | 125.273 | 2,009,331 | +61,046 | 0.04% | 251,714,704 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,948,285 | +25,784 | 0.03% | 239,956,688 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,922,501 | -35,263 | 0.03% | 235,893,758 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,957,764 | +26,921 | 0.03% | 237,122,626 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,930,843 | +15,659 | 0.03% | 232,970,833 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,915,184 | +7,205 | 0.03% | 235,501,047 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,907,979 | +10,616 | 0.03% | 234,363,484 |
| 2020-12-21 | 2020-12-17 | 125.339 | 1,897,363 | -49,671 | 0.03% | 237,813,248 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,947,034 | -3,413 | 0.03% | 240,572,855 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,950,447 | +7,963 | 0.03% | 238,936,977 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,942,484 | +1,896 | 0.03% | 239,626,442 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,940,588 | +62,321 | 0.03% | 237,217,417 |
| 2020-12-14 | 2020-12-10 | 124.679 | 1,878,267 | +6,825 | 0.03% | 234,181,378 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,871,442 | -138,397 | 0.03% | 233,083,661 |
| 2020-12-10 | 2020-12-08 | 122.965 | 2,009,839 | +23,887 | 0.04% | 247,140,321 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,985,952 | -220,299 | 0.04% | 252,845,089 |
| 2020-12-08 | 2020-12-04 | 129.031 | 2,206,251 | -23,630 | 0.04% | 284,674,945 |
| 2020-12-07 | 2020-12-03 | 125.734 | 2,229,881 | -9,858 | 0.04% | 280,372,801 |
| 2020-12-04 | 2020-12-02 | 125.339 | 2,239,739 | +107,306 | 0.04% | 280,726,254 |
| 2020-12-03 | 2020-12-01 | 124.350 | 2,132,433 | -17,063 | 0.04% | 265,167,677 |
| 2020-12-02 | 2020-11-30 | 119.998 | 2,149,496 | -125,127 | 0.04% | 257,935,744 |
| 2020-12-01 | 2020-11-27 | 120.921 | 2,274,623 | -74,837 | 0.04% | 275,050,386 |
| 2020-11-30 | 2020-11-26 | 119.866 | 2,349,460 | +6,237 | 0.04% | 281,621,259 |
| 2020-11-27 | 2020-11-25 | 117.888 | 2,343,223 | -39,055 | 0.04% | 276,238,773 |
| 2020-11-26 | 2020-11-24 | 115.581 | 2,382,278 | +20,097 | 0.04% | 275,345,420 |
| 2020-11-25 | 2020-11-23 | 117.031 | 2,362,181 | -39,055 | 0.04% | 276,449,004 |
| 2020-11-24 | 2020-11-20 | 116.240 | 2,401,236 | +10,237 | 0.04% | 279,119,809 |
| 2020-11-23 | 2020-11-19 | 117.229 | 2,390,999 | +10,996 | 0.04% | 280,294,549 |
| 2020-11-20 | 2020-11-18 | 117.691 | 2,380,003 | -27,201 | 0.04% | 280,103,945 |
| 2020-11-19 | 2020-11-17 | 115.910 | 2,407,204 | -18,201 | 0.04% | 279,019,957 |
| 2020-11-18 | 2020-11-16 | 114.394 | 2,425,405 | -4,550 | 0.04% | 277,451,609 |
| 2020-11-17 | 2020-11-13 | 113.405 | 2,429,955 | -1,137 | 0.04% | 275,568,885 |
| 2020-11-16 | 2020-11-12 | 114.130 | 2,431,092 | -15,167 | 0.04% | 277,461,010 |
| 2020-11-13 | 2020-11-11 | 114.130 | 2,446,259 | +130,814 | 0.04% | 279,192,023 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,315,445 | +255,942 | 0.04% | 259,834,925 |
| 2020-11-11 | 2020-11-09 | 110.636 | 2,059,503 | -9,101 | 0.04% | 227,854,645 |
| 2020-11-10 | 2020-11-06 | 107.735 | 2,068,604 | -17,821 | 0.04% | 222,860,404 |
| 2020-11-09 | 2020-11-05 | 107.207 | 2,086,425 | -3,033 | 0.04% | 223,679,828 |
| 2020-11-06 | 2020-11-04 | 105.823 | 2,089,458 | -22,750 | 0.04% | 221,111,934 |
| 2020-11-04 | 2020-11-02 | 104.570 | 2,112,208 | +35,263 | 0.04% | 220,873,375 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,076,945 | +22,709 | 0.04% | 217,870,624 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,054,236 | +14,029 | 0.04% | 218,061,860 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,040,207 | +31,472 | 0.04% | 220,608,165 |
| 2020-10-29 | 2020-10-27 | 111.691 | 2,008,735 | -14,409 | 0.04% | 224,356,963 |
| 2020-10-28 | 2020-10-23 | 113.866 | 2,023,144 | +7,963 | 0.04% | 230,368,256 |
| 2020-10-27 | 2020-10-22 | 111.295 | 2,015,181 | +2,275 | 0.04% | 224,279,719 |
| 2020-10-23 | 2020-10-21 | 111.559 | 2,012,906 | +4,550 | 0.04% | 224,557,391 |
| 2020-10-22 | 2020-10-20 | 111.427 | 2,008,356 | +2,275 | 0.04% | 223,784,964 |
| 2020-10-21 | 2020-10-19 | 111.031 | 2,006,081 | -21,234 | 0.04% | 222,737,865 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,027,315 | -20,475 | 0.04% | 223,090,497 |
| 2020-10-19 | 2020-10-15 | 109.053 | 2,047,790 | +54,980 | 0.04% | 223,318,357 |
| 2020-10-16 | 2020-10-14 | 109.053 | 1,992,810 | -8,721 | 0.04% | 217,322,604 |
| 2020-10-15 | 2020-10-12 | 108.460 | 2,001,531 | -11,375 | 0.04% | 217,085,954 |
| 2020-10-14 | 2020-10-09 | 106.548 | 2,012,906 | -1,896 | 0.04% | 214,470,889 |
| 2020-10-12 | 2020-10-08 | 105.889 | 2,014,802 | -22,371 | 0.04% | 213,344,482 |
| 2020-10-09 | 2020-10-07 | 105.493 | 2,037,173 | -28,817 | 0.04% | 214,907,412 |
| 2020-10-08 | 2020-10-06 | 105.757 | 2,065,990 | -9,859 | 0.04% | 218,492,272 |
| 2020-10-07 | 2020-10-05 | 105.625 | 2,075,849 | -758 | 0.04% | 219,261,192 |
| 2020-10-06 | 2020-09-30 | 104.834 | 2,076,607 | -2,275 | 0.04% | 217,698,250 |
| 2020-10-05 | 2020-09-29 | 104.768 | 2,078,882 | +9,858 | 0.04% | 217,799,680 |
| 2020-09-30 | 2020-09-28 | 105.625 | 2,069,024 | -9,858 | 0.04% | 218,540,303 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,078,882 | +7,583 | 0.04% | 220,266,888 |
| 2020-09-28 | 2020-09-24 | 106.086 | 2,071,299 | -449,698 | 0.04% | 219,736,570 |
| 2020-09-25 | 2020-09-23 | 107.471 | 2,520,997 | +5,308 | 0.04% | 270,933,953 |
| 2020-09-24 | 2020-09-22 | 108.130 | 2,515,689 | +3,792 | 0.04% | 272,022,169 |
| 2020-09-23 | 2020-09-21 | 108.790 | 2,511,897 | +11,754 | 0.04% | 273,268,311 |
| 2020-09-22 | 2020-09-18 | 110.372 | 2,500,143 | -210,061 | 0.04% | 275,945,810 |
| 2020-09-21 | 2020-09-17 | 107.801 | 2,710,204 | -758 | 0.05% | 292,161,671 |
| 2020-09-17 | 2020-09-15 | 110.314 | 2,710,962 | +404,197 | 0.05% | 299,057,827 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,306,765 | +241,776 | 0.04% | 251,086,454 |
| 2020-09-15 | 2020-09-11 | 108.248 | 2,064,989 | -150,026 | 0.04% | 223,530,872 |
| 2020-09-14 | 2020-09-10 | 107.848 | 2,215,015 | -375 | 0.04% | 238,885,029 |
| 2020-09-11 | 2020-09-09 | 107.981 | 2,215,390 | +6,751 | 0.04% | 239,220,807 |
| 2020-09-10 | 2020-09-08 | 108.448 | 2,208,639 | +10,502 | 0.04% | 239,522,345 |
| 2020-09-09 | 2020-09-07 | 107.115 | 2,198,137 | -42,007 | 0.04% | 235,453,081 |
| 2020-09-08 | 2020-09-04 | 107.315 | 2,240,144 | -750 | 0.04% | 240,400,606 |
| 2020-09-07 | 2020-09-03 | 107.781 | 2,240,894 | +6,751 | 0.04% | 241,526,662 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,234,143 | -11,121 | 0.04% | 241,990,367 |
| 2020-09-03 | 2020-09-01 | 109.248 | 2,245,264 | -2,250 | 0.04% | 245,290,152 |
| 2020-09-02 | 2020-08-31 | 110.048 | 2,247,514 | +7,876 | 0.04% | 247,333,660 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,239,638 | +2,251 | 0.04% | 248,706,176 |
| 2020-08-31 | 2020-08-27 | 111.181 | 2,237,387 | +7,501 | 0.04% | 248,754,475 |
| 2020-08-28 | 2020-08-26 | 112.181 | 2,229,886 | +6,751 | 0.04% | 250,150,008 |
| 2020-08-27 | 2020-08-25 | 112.847 | 2,223,135 | +375 | 0.04% | 250,874,511 |
| 2020-08-26 | 2020-08-24 | 112.647 | 2,222,760 | +9,377 | 0.04% | 250,387,718 |
| 2020-08-25 | 2020-08-21 | 111.981 | 2,213,383 | -2,626 | 0.04% | 247,856,091 |
| 2020-08-24 | 2020-08-20 | 111.514 | 2,216,009 | +3,001 | 0.04% | 247,116,194 |
| 2020-08-21 | 2020-08-19 | 112.781 | 2,213,008 | +3,375 | 0.04% | 249,584,199 |
| 2020-08-20 | 2020-08-18 | 113.714 | 2,209,633 | -750 | 0.04% | 251,265,533 |
| 2020-08-19 | 2020-08-17 | 113.914 | 2,210,383 | -20,628 | 0.04% | 251,792,819 |
| 2020-08-18 | 2020-08-14 | 110.781 | 2,231,011 | +221,288 | 0.04% | 247,153,335 |
| 2020-08-17 | 2020-08-13 | 110.514 | 2,009,723 | +4,876 | 0.04% | 222,103,025 |
| 2020-08-14 | 2020-08-12 | 110.914 | 2,004,847 | +750 | 0.04% | 222,365,958 |
| 2020-08-13 | 2020-08-11 | 109.848 | 2,004,097 | -6,751 | 0.04% | 220,145,438 |
| 2020-08-12 | 2020-08-10 | 109.314 | 2,010,848 | -31,881 | 0.04% | 219,814,753 |
| 2020-08-11 | 2020-08-07 | 109.248 | 2,042,729 | -94,516 | 0.04% | 223,163,648 |
| 2020-08-10 | 2020-08-06 | 110.048 | 2,137,245 | +750 | 0.04% | 235,198,814 |
| 2020-08-07 | 2020-08-05 | 110.314 | 2,136,495 | +1,500 | 0.04% | 235,685,912 |
| 2020-08-06 | 2020-08-04 | 110.581 | 2,134,995 | -12,002 | 0.04% | 236,089,674 |
| 2020-08-05 | 2020-08-03 | 108.381 | 2,146,997 | +3,001 | 0.04% | 232,694,289 |
| 2020-08-04 | 2020-07-31 | 109.448 | 2,143,996 | -1,876 | 0.04% | 234,655,570 |
| 2020-08-03 | 2020-07-30 | 110.181 | 2,145,872 | +16,878 | 0.04% | 236,434,262 |
| 2020-07-31 | 2020-07-29 | 111.047 | 2,128,994 | -375 | 0.04% | 236,419,437 |
| 2020-07-30 | 2020-07-28 | 110.648 | 2,129,369 | +3,001 | 0.04% | 235,609,480 |
| 2020-07-29 | 2020-07-27 | 110.848 | 2,126,368 | -32,256 | 0.04% | 235,702,626 |
| 2020-07-28 | 2020-07-24 | 111.181 | 2,158,624 | -73,512 | 0.04% | 239,997,541 |
| 2020-07-27 | 2020-07-23 | 112.980 | 2,232,136 | +4,500 | 0.04% | 252,187,815 |
| 2020-07-24 | 2020-07-22 | 113.314 | 2,227,636 | -45,711 | 0.04% | 252,421,820 |
| 2020-07-23 | 2020-07-21 | 115.113 | 2,273,347 | +10,502 | 0.04% | 261,692,824 |
| 2020-07-22 | 2020-07-20 | 114.714 | 2,262,845 | +21,378 | 0.04% | 259,578,920 |
| 2020-07-21 | 2020-07-17 | 112.781 | 2,241,467 | -26,629 | 0.04% | 252,793,820 |
| 2020-07-20 | 2020-07-16 | 113.580 | 2,268,096 | -115,145 | 0.04% | 257,611,216 |
| 2020-07-17 | 2020-07-15 | 115.380 | 2,383,241 | -315,805 | 0.04% | 274,978,523 |
| 2020-07-16 | 2020-07-14 | 116.313 | 2,699,046 | -8,251 | 0.05% | 313,934,802 |
| 2020-07-15 | 2020-07-13 | 117.513 | 2,707,297 | -1,125 | 0.05% | 318,142,698 |
| 2020-07-14 | 2020-07-10 | 117.180 | 2,708,422 | -85,140 | 0.05% | 317,372,248 |
| 2020-07-13 | 2020-07-09 | 119.513 | 2,793,562 | +72,013 | 0.05% | 333,866,119 |
| 2020-07-10 | 2020-07-08 | 118.979 | 2,721,549 | +123,061 | 0.05% | 323,808,409 |
| 2020-07-09 | 2020-07-07 | 116.313 | 2,598,488 | -271,922 | 0.05% | 302,238,574 |
| 2020-07-08 | 2020-07-06 | 114.847 | 2,870,410 | -135,773 | 0.05% | 329,657,497 |
| 2020-07-07 | 2020-07-03 | 108.115 | 3,006,183 | -30,715 | 0.05% | 325,012,459 |
| 2020-07-06 | 2020-07-02 | 106.582 | 3,036,898 | +71,262 | 0.05% | 323,677,428 |
| 2020-07-03 | 2020-06-30 | 103.315 | 2,965,636 | -818,766 | 0.05% | 306,396,139 |
| 2020-07-02 | 2020-06-29 | 103.715 | 3,784,402 | -1,598 | 0.07% | 392,500,849 |
| 2020-06-30 | 2020-06-26 | 104.449 | 3,786,000 | -44,376 | 0.07% | 395,442,507 |
| 2020-06-29 | 2020-06-24 | 105.515 | 3,830,376 | -9,474 | 0.07% | 404,162,548 |
| 2020-06-26 | 2020-06-23 | 105.382 | 3,839,850 | +1,025,330 | 0.07% | 404,650,307 |
| 2020-06-24 | 2020-06-22 | 105.115 | 2,814,520 | -211,912 | 0.05% | 295,848,776 |
| 2020-06-23 | 2020-06-19 | 105.515 | 3,026,432 | +14,627 | 0.05% | 319,334,308 |
| 2020-06-22 | 2020-06-18 | 105.782 | 3,011,805 | +58,886 | 0.05% | 318,593,948 |
| 2020-06-19 | 2020-06-17 | 106.382 | 2,952,919 | +15,752 | 0.05% | 314,136,330 |
| 2020-06-18 | 2020-06-16 | 106.382 | 2,937,167 | +3,001 | 0.05% | 312,460,607 |
| 2020-06-17 | 2020-06-15 | 105.848 | 2,934,166 | +3,375 | 0.05% | 310,576,737 |
| 2020-06-16 | 2020-06-12 | 107.448 | 2,930,791 | -61,135 | 0.05% | 314,907,955 |
| 2020-06-15 | 2020-06-11 | 108.115 | 2,991,926 | -4,501 | 0.05% | 323,471,068 |
| 2020-06-12 | 2020-06-10 | 109.514 | 2,996,427 | -6,376 | 0.05% | 328,151,966 |
| 2020-06-11 | 2020-06-09 | 109.581 | 3,002,803 | +5,626 | 0.05% | 329,050,382 |
| 2020-06-10 | 2020-06-08 | 109.048 | 2,997,177 | +375 | 0.05% | 326,835,660 |
| 2020-06-09 | 2020-06-05 | 108.448 | 2,996,802 | +355,561 | 0.05% | 324,996,997 |
| 2020-06-08 | 2020-06-04 | 107.381 | 2,641,241 | -10,876 | 0.05% | 283,620,302 |
| 2020-06-05 | 2020-06-03 | 106.648 | 2,652,117 | -751 | 0.05% | 282,843,633 |
| 2020-06-04 | 2020-06-02 | 104.515 | 2,652,868 | +145,901 | 0.05% | 277,265,251 |
| 2020-06-03 | 2020-06-01 | 103.182 | 2,506,967 | +12,752 | 0.04% | 258,674,321 |
| 2020-06-01 | 2020-05-28 | 101.982 | 2,494,215 | +4,126 | 0.04% | 254,366,001 |
| 2020-05-29 | 2020-05-27 | 101.382 | 2,490,089 | +1,500 | 0.04% | 252,451,426 |
| 2020-05-28 | 2020-05-26 | 101.516 | 2,488,589 | +5,251 | 0.04% | 252,631,107 |
| 2020-05-27 | 2020-05-25 | 100.583 | 2,483,338 | -10,127 | 0.04% | 249,780,666 |
| 2020-05-26 | 2020-05-22 | 101.183 | 2,493,465 | -88,890 | 0.04% | 252,295,087 |
| 2020-05-25 | 2020-05-21 | 104.715 | 2,582,355 | +228,414 | 0.05% | 270,411,947 |
| 2020-05-22 | 2020-05-20 | 104.915 | 2,353,941 | -375 | 0.04% | 246,964,225 |
| 2020-05-21 | 2020-05-19 | 104.715 | 2,354,316 | -2,625 | 0.04% | 246,532,786 |
| 2020-05-20 | 2020-05-18 | 102.916 | 2,356,941 | -376 | 0.04% | 242,565,903 |
| 2020-05-19 | 2020-05-15 | 102.716 | 2,357,317 | +1,501 | 0.04% | 242,133,217 |
| 2020-05-18 | 2020-05-14 | 102.782 | 2,355,816 | +3,750 | 0.04% | 242,136,068 |
| 2020-05-15 | 2020-05-13 | 104.182 | 2,352,066 | +7,127 | 0.04% | 245,042,958 |
| 2020-05-14 | 2020-05-12 | 104.915 | 2,344,939 | -5,626 | 0.04% | 246,019,778 |
| 2020-05-13 | 2020-05-11 | 105.582 | 2,350,565 | -375 | 0.04% | 248,176,804 |
| 2020-05-12 | 2020-05-08 | 104.782 | 2,350,940 | +2,625 | 0.04% | 246,335,970 |
| 2020-05-11 | 2020-05-07 | 107.379 | 2,348,315 | +266,671 | 0.04% | 252,160,398 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,081,644 | +32,643 | 0.04% | 222,960,283 |
| 2020-05-07 | 2020-05-05 | 106.022 | 2,049,001 | +2,578 | 0.04% | 217,238,727 |
| 2020-05-06 | 2020-05-04 | 105.886 | 2,046,423 | +1,105 | 0.04% | 216,687,598 |
| 2020-05-05 | 2020-04-29 | 108.194 | 2,045,318 | -1,105 | 0.04% | 221,290,723 |
| 2020-05-04 | 2020-04-28 | 106.972 | 2,046,423 | -1,105 | 0.04% | 218,910,035 |
| 2020-04-29 | 2020-04-27 | 105.954 | 2,047,528 | -1,105 | 0.04% | 216,943,580 |
| 2020-04-28 | 2020-04-24 | 104.936 | 2,048,633 | -5,525 | 0.04% | 214,974,874 |
| 2020-04-27 | 2020-04-23 | 105.954 | 2,054,158 | -4,788 | 0.04% | 217,646,054 |
| 2020-04-24 | 2020-04-22 | 105.615 | 2,058,946 | +2,947 | 0.04% | 217,454,600 |
| 2020-04-23 | 2020-04-21 | 105.547 | 2,055,999 | -95,764 | 0.04% | 217,003,801 |
| 2020-04-22 | 2020-04-20 | 107.108 | 2,151,763 | +6,999 | 0.04% | 230,470,574 |
| 2020-04-21 | 2020-04-17 | 106.701 | 2,144,764 | +14,732 | 0.04% | 228,847,463 |
| 2020-04-20 | 2020-04-16 | 103.375 | 2,130,032 | -7,734 | 0.04% | 220,191,262 |
| 2020-04-17 | 2020-04-15 | 104.257 | 2,137,766 | -5,894 | 0.04% | 222,877,091 |
| 2020-04-16 | 2020-04-14 | 104.936 | 2,143,660 | +3,315 | 0.04% | 224,946,605 |
| 2020-04-15 | 2020-04-09 | 103.510 | 2,140,345 | +25,046 | 0.04% | 221,547,919 |
| 2020-04-14 | 2020-04-08 | 103.510 | 2,115,299 | +7,367 | 0.04% | 218,955,398 |
| 2020-04-09 | 2020-04-07 | 104.257 | 2,107,932 | +67,034 | 0.04% | 219,766,687 |
| 2020-04-08 | 2020-04-06 | 102.764 | 2,040,898 | +2,946 | 0.04% | 209,730,323 |
| 2020-04-07 | 2020-04-03 | 101.813 | 2,037,952 | -9,208 | 0.04% | 207,490,998 |
| 2020-04-06 | 2020-04-02 | 102.424 | 2,047,160 | -1,105 | 0.04% | 209,679,067 |
| 2020-04-03 | 2020-04-01 | 102.221 | 2,048,265 | -2,578 | 0.04% | 209,375,164 |
| 2020-04-02 | 2020-03-31 | 103.375 | 2,050,843 | -736 | 0.04% | 212,005,129 |
| 2020-04-01 | 2020-03-30 | 102.356 | 2,051,579 | +25,045 | 0.04% | 209,992,428 |
| 2020-03-31 | 2020-03-27 | 103.035 | 2,026,534 | -5,524 | 0.04% | 208,804,433 |
| 2020-03-30 | 2020-03-26 | 103.171 | 2,032,058 | -16,943 | 0.04% | 209,649,455 |
| 2020-03-27 | 2020-03-25 | 102.832 | 2,049,001 | +18,784 | 0.04% | 210,702,094 |
| 2020-03-26 | 2020-03-24 | 99.777 | 2,030,217 | +2,210 | 0.04% | 202,569,401 |
| 2020-03-25 | 2020-03-23 | 96.248 | 2,028,007 | -18,784 | 0.04% | 195,190,973 |
| 2020-03-24 | 2020-03-20 | 99.913 | 2,046,791 | -114,610 | 0.04% | 204,500,963 |
| 2020-03-23 | 2020-03-19 | 97.198 | 2,161,401 | -77,715 | 0.04% | 210,083,728 |
| 2020-03-20 | 2020-03-18 | 101.067 | 2,239,116 | +230,757 | 0.04% | 226,300,410 |
| 2020-03-19 | 2020-03-17 | 104.664 | 2,008,359 | -27,993 | 0.04% | 210,203,416 |
| 2020-03-18 | 2020-03-16 | 105.207 | 2,036,352 | -49,723 | 0.04% | 214,239,033 |
| 2020-03-17 | 2020-03-13 | 109.144 | 2,086,075 | -21,731 | 0.04% | 227,682,689 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,107,806 | -47,145 | 0.04% | 232,772,804 |
| 2020-03-13 | 2020-03-11 | 114.031 | 2,154,951 | +5,525 | 0.04% | 245,731,443 |
| 2020-03-12 | 2020-03-10 | 115.321 | 2,149,426 | -7,735 | 0.04% | 247,873,401 |
| 2020-03-11 | 2020-03-09 | 114.167 | 2,157,161 | -33,149 | 0.04% | 246,276,289 |
| 2020-03-10 | 2020-03-06 | 119.054 | 2,190,310 | -39,042 | 0.04% | 260,764,955 |
| 2020-03-09 | 2020-03-05 | 120.887 | 2,229,352 | +4,789 | 0.04% | 269,498,663 |
| 2020-03-06 | 2020-03-04 | 118.104 | 2,224,563 | +3,315 | 0.04% | 262,728,997 |
| 2020-03-05 | 2020-03-03 | 118.782 | 2,221,248 | +50,459 | 0.04% | 263,845,170 |
| 2020-03-04 | 2020-03-02 | 118.239 | 2,170,789 | +1,474 | 0.04% | 256,672,779 |
| 2020-03-03 | 2020-02-28 | 117.629 | 2,169,315 | -39,042 | 0.04% | 255,173,301 |
| 2020-03-02 | 2020-02-27 | 119.936 | 2,208,357 | +16,942 | 0.04% | 264,862,138 |
| 2020-02-28 | 2020-02-26 | 119.733 | 2,191,415 | +80,294 | 0.04% | 262,383,947 |
| 2020-02-27 | 2020-02-25 | 120.411 | 2,111,121 | +16,575 | 0.04% | 254,203,070 |
| 2020-02-26 | 2020-02-24 | 120.344 | 2,094,546 | +35,359 | 0.04% | 252,065,082 |
| 2020-02-25 | 2020-02-21 | 123.534 | 2,059,187 | +9,944 | 0.04% | 254,378,982 |
| 2020-02-24 | 2020-02-20 | 124.348 | 2,049,243 | -49,723 | 0.04% | 254,819,688 |
| 2020-02-21 | 2020-02-19 | 123.669 | 2,098,966 | +4,051 | 0.04% | 259,577,966 |
| 2020-02-20 | 2020-02-18 | 123.126 | 2,094,915 | -36,095 | 0.04% | 257,939,432 |
| 2020-02-19 | 2020-02-17 | 124.552 | 2,131,010 | +20,258 | 0.04% | 265,421,198 |
| 2020-02-18 | 2020-02-14 | 123.398 | 2,110,752 | +1,105 | 0.04% | 260,462,460 |
| 2020-02-17 | 2020-02-13 | 123.194 | 2,109,647 | +4,051 | 0.04% | 259,896,524 |
| 2020-02-14 | 2020-02-12 | 124.348 | 2,105,596 | -27,624 | 0.04% | 261,827,082 |
| 2020-02-13 | 2020-02-11 | 124.688 | 2,133,220 | -53,038 | 0.04% | 265,986,045 |
| 2020-02-12 | 2020-02-10 | 123.805 | 2,186,258 | -7,366 | 0.04% | 270,670,107 |
| 2020-02-11 | 2020-02-07 | 124.212 | 2,193,624 | +368 | 0.04% | 272,475,418 |
| 2020-02-10 | 2020-02-06 | 124.891 | 2,193,256 | -7,735 | 0.04% | 273,918,395 |
| 2020-02-07 | 2020-02-05 | 122.108 | 2,200,991 | +55,985 | 0.04% | 268,759,287 |
| 2020-02-06 | 2020-02-04 | 121.362 | 2,145,006 | +129,649 | 0.04% | 260,321,522 |
| 2020-02-05 | 2020-02-03 | 118.918 | 2,015,357 | +1,473 | 0.04% | 239,662,530 |
| 2020-02-04 | 2020-01-31 | 120.411 | 2,013,884 | +14,365 | 0.04% | 242,494,625 |
| 2020-02-03 | 2020-01-30 | 122.176 | 1,999,519 | +27,992 | 0.04% | 244,293,600 |
| 2020-01-31 | 2020-01-29 | 124.484 | 1,971,527 | +31,675 | 0.04% | 245,423,480 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,939,852 | -27,255 | 0.04% | 249,775,581 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,967,107 | +1,841 | 0.04% | 256,489,386 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,965,266 | -903,122 | 0.04% | 251,847,347 |
| 2020-01-22 | 2020-01-20 | 133.919 | 2,868,388 | -43,093 | 0.05% | 384,130,712 |
| 2020-01-21 | 2020-01-17 | 135.140 | 2,911,481 | -90,975 | 0.05% | 393,458,806 |
| 2020-01-20 | 2020-01-16 | 129.575 | 3,002,456 | +37,937 | 0.05% | 389,042,126 |
| 2020-01-17 | 2020-01-15 | 129.235 | 2,964,519 | +13,996 | 0.05% | 383,120,360 |
| 2020-01-16 | 2020-01-14 | 131.000 | 2,950,523 | -42,690 | 0.05% | 386,518,569 |
| 2020-01-15 | 2020-01-13 | 129.778 | 2,993,213 | -88,029 | 0.05% | 388,453,966 |
| 2020-01-14 | 2020-01-10 | 126.452 | 3,081,242 | +38,306 | 0.06% | 389,630,291 |
| 2020-01-13 | 2020-01-09 | 126.927 | 3,042,936 | +51,196 | 0.06% | 386,232,197 |
| 2020-01-10 | 2020-01-08 | 125.502 | 2,991,740 | -9,944 | 0.05% | 375,469,625 |
| 2020-01-09 | 2020-01-07 | 127.063 | 3,001,684 | -24,678 | 0.05% | 381,403,667 |
| 2020-01-08 | 2020-01-06 | 127.403 | 3,026,362 | -222,834 | 0.06% | 385,566,415 |
| 2020-01-07 | 2020-01-03 | 128.149 | 3,249,196 | -74,769 | 0.06% | 416,382,002 |
| 2020-01-06 | 2020-01-02 | 127.131 | 3,323,965 | +515,281 | 0.06% | 422,579,348 |
| 2020-01-03 | 2019-12-31 | 125.027 | 2,808,684 | -4,420 | 0.05% | 351,161,225 |
| 2020-01-02 | 2019-12-27 | 124.891 | 2,813,104 | -27,624 | 0.05% | 351,331,962 |
| 2019-12-30 | 2019-12-24 | 123.941 | 2,840,728 | +4,051 | 0.05% | 352,082,529 |
| 2019-12-27 | 2019-12-20 | 124.620 | 2,836,677 | -7,366 | 0.05% | 353,505,857 |
| 2019-12-23 | 2019-12-19 | 124.891 | 2,844,043 | +18,048 | 0.05% | 355,195,971 |
| 2019-12-20 | 2019-12-18 | 125.366 | 2,825,995 | -3,684 | 0.05% | 354,284,648 |
| 2019-12-19 | 2019-12-17 | 125.570 | 2,829,679 | -435,723 | 0.05% | 355,322,697 |
| 2019-12-18 | 2019-12-16 | 125.706 | 3,265,402 | +735,905 | 0.06% | 410,479,702 |
| 2019-12-17 | 2019-12-13 | 126.384 | 2,529,497 | -53,039 | 0.05% | 319,689,148 |
| 2019-12-16 | 2019-12-12 | 123.941 | 2,582,536 | +8,840 | 0.05% | 320,081,967 |
| 2019-12-13 | 2019-12-11 | 123.330 | 2,573,696 | +117,863 | 0.05% | 317,414,107 |
| 2019-12-12 | 2019-12-10 | 121.497 | 2,455,833 | -611 | 0.04% | 298,377,390 |
| 2019-12-11 | 2019-12-09 | 121.497 | 2,456,444 | -41,620 | 0.04% | 298,451,625 |
| 2019-12-10 | 2019-12-06 | 121.905 | 2,498,064 | -5,525 | 0.05% | 304,525,695 |
| 2019-12-09 | 2019-12-05 | 121.226 | 2,503,589 | +3,315 | 0.05% | 303,499,890 |
| 2019-12-06 | 2019-12-04 | 120.344 | 2,500,274 | +23,204 | 0.05% | 300,891,826 |
| 2019-12-05 | 2019-12-03 | 122.176 | 2,477,070 | -28,729 | 0.05% | 302,638,959 |
| 2019-12-04 | 2019-12-02 | 121.565 | 2,505,799 | -36,464 | 0.05% | 304,618,214 |
| 2019-12-03 | 2019-11-29 | 120.411 | 2,542,263 | -463,347 | 0.05% | 306,117,489 |
| 2019-12-02 | 2019-11-28 | 122.651 | 3,005,610 | +13,260 | 0.05% | 368,642,013 |
| 2019-11-29 | 2019-11-27 | 123.805 | 2,992,350 | -169,428 | 0.05% | 370,468,488 |
| 2019-11-28 | 2019-11-26 | 123.669 | 3,161,778 | +307,916 | 0.06% | 391,015,340 |
| 2019-11-27 | 2019-11-25 | 123.398 | 2,853,862 | +5,525 | 0.05% | 352,160,707 |
| 2019-11-26 | 2019-11-22 | 123.262 | 2,848,337 | -6,998 | 0.05% | 351,092,268 |
| 2019-11-25 | 2019-11-21 | 123.669 | 2,855,335 | -2,947 | 0.05% | 353,117,703 |
| 2019-11-22 | 2019-11-20 | 124.688 | 2,858,282 | -81,030 | 0.05% | 356,392,274 |
| 2019-11-21 | 2019-11-19 | 125.366 | 2,939,312 | +3,683 | 0.05% | 368,490,786 |
| 2019-11-20 | 2019-11-18 | 124.484 | 2,935,629 | -737 | 0.05% | 365,438,711 |
| 2019-11-19 | 2019-11-15 | 123.602 | 2,936,366 | -15,469 | 0.05% | 362,939,454 |
| 2019-11-18 | 2019-11-14 | 123.737 | 2,951,835 | -2,210 | 0.05% | 365,252,163 |
| 2019-11-15 | 2019-11-13 | 124.145 | 2,954,045 | +6,998 | 0.05% | 366,728,669 |
| 2019-11-14 | 2019-11-12 | 125.434 | 2,947,047 | +14,365 | 0.05% | 369,660,527 |
| 2019-11-13 | 2019-11-11 | 125.163 | 2,932,682 | -2,579 | 0.05% | 367,062,434 |
| 2019-11-12 | 2019-11-08 | 127.742 | 2,935,261 | -26,150 | 0.05% | 374,956,074 |
| 2019-11-11 | 2019-11-07 | 128.217 | 2,961,411 | -23,205 | 0.05% | 379,703,581 |
| 2019-11-08 | 2019-11-06 | 127.606 | 2,984,616 | -10,681 | 0.05% | 380,855,614 |
| 2019-11-07 | 2019-11-05 | 127.470 | 2,995,297 | -2,578 | 0.05% | 381,811,961 |
| 2019-11-06 | 2019-11-04 | 126.588 | 2,997,875 | -60,773 | 0.05% | 379,495,304 |
| 2019-11-05 | 2019-11-01 | 124.552 | 3,058,648 | -118,968 | 0.06% | 380,960,210 |
| 2019-11-04 | 2019-10-31 | 123.194 | 3,177,616 | -101,656 | 0.06% | 391,464,237 |
| 2019-11-01 | 2019-10-30 | 122.855 | 3,279,272 | +16,206 | 0.06% | 402,874,765 |
| 2019-10-31 | 2019-10-29 | 124.077 | 3,263,066 | +7,735 | 0.06% | 404,870,467 |
| 2019-10-30 | 2019-10-28 | 123.669 | 3,255,331 | +129,280 | 0.06% | 402,584,988 |
| 2019-10-29 | 2019-10-25 | 123.398 | 3,126,051 | +36,464 | 0.06% | 385,748,270 |
| 2019-10-28 | 2019-10-24 | 128.353 | 3,089,587 | +1,473 | 0.06% | 396,557,353 |
| 2019-10-25 | 2019-10-23 | 127.470 | 3,088,114 | -2,210 | 0.06% | 393,643,389 |
| 2019-10-24 | 2019-10-22 | 128.149 | 3,090,324 | -8,839 | 0.06% | 396,022,676 |
| 2019-10-23 | 2019-10-21 | 127.878 | 3,099,163 | +2,946 | 0.06% | 396,313,956 |
| 2019-10-22 | 2019-10-18 | 128.421 | 3,096,217 | -3,529 | 0.06% | 397,618,491 |
| 2019-10-21 | 2019-10-17 | 128.828 | 3,099,746 | -229,832 | 0.06% | 399,334,071 |
| 2019-10-18 | 2019-10-16 | 128.013 | 3,329,578 | +201,840 | 0.06% | 426,230,900 |
| 2019-10-17 | 2019-10-15 | 128.149 | 3,127,738 | -6,998 | 0.06% | 400,817,252 |
| 2019-10-16 | 2019-10-14 | 128.421 | 3,134,736 | +187,106 | 0.06% | 402,565,129 |
| 2019-10-15 | 2019-10-11 | 127.063 | 2,947,630 | -163,166 | 0.05% | 374,535,391 |
| 2019-10-14 | 2019-10-10 | 123.669 | 3,110,796 | -142,540 | 0.06% | 384,710,424 |
| 2019-10-11 | 2019-10-09 | 122.923 | 3,253,336 | -6,998 | 0.06% | 399,909,222 |
| 2019-10-10 | 2019-10-08 | 123.330 | 3,260,334 | +117,863 | 0.06% | 402,097,219 |
| 2019-10-09 | 2019-10-04 | 122.244 | 3,142,471 | +17,311 | 0.06% | 384,148,411 |
| 2019-10-04 | 2019-10-02 | 122.448 | 3,125,160 | +6,261 | 0.06% | 382,668,611 |
| 2019-10-03 | 2019-09-30 | 122.244 | 3,118,899 | -17,311 | 0.06% | 381,266,874 |
| 2019-10-02 | 2019-09-27 | 121.973 | 3,136,210 | -9,576 | 0.06% | 382,531,551 |
| 2019-09-30 | 2019-09-26 | 122.719 | 3,145,786 | -1,473 | 0.06% | 386,048,306 |
| 2019-09-27 | 2019-09-25 | 122.176 | 3,147,259 | +2,210 | 0.06% | 384,520,093 |
| 2019-09-26 | 2019-09-24 | 123.330 | 3,145,049 | +1,640 | 0.06% | 387,879,112 |
| 2019-09-25 | 2019-09-23 | 123.737 | 3,143,409 | -195,946 | 0.06% | 388,957,017 |
| 2019-09-24 | 2019-09-20 | 125.027 | 3,339,355 | -831,668 | 0.06% | 417,509,408 |
| 2019-09-23 | 2019-09-19 | 125.774 | 4,171,023 | +4,420 | 0.08% | 524,604,550 |
| 2019-09-20 | 2019-09-18 | 127.199 | 4,166,603 | -29,466 | 0.08% | 529,987,660 |
| 2019-09-19 | 2019-09-17 | 126.656 | 4,196,069 | +6,261 | 0.08% | 531,457,218 |
| 2019-09-18 | 2019-09-16 | 128.353 | 4,189,808 | +4,052 | 0.08% | 537,773,874 |
| 2019-09-17 | 2019-09-13 | 129.100 | 4,185,756 | -1,473 | 0.08% | 540,379,009 |
| 2019-09-16 | 2019-09-12 | 128.489 | 4,187,229 | -27,993 | 0.08% | 538,011,274 |
| 2019-09-13 | 2019-09-11 | 126.656 | 4,215,222 | -4,788 | 0.08% | 533,883,060 |
| 2019-09-12 | 2019-09-10 | 124.959 | 4,220,010 | +15,101 | 0.08% | 527,328,590 |
| 2019-09-11 | 2019-09-09 | 126.927 | 4,204,909 | -162,797 | 0.08% | 533,718,501 |
| 2019-09-10 | 2019-09-06 | 127.335 | 4,367,706 | -45,304 | 0.08% | 556,160,679 |
| 2019-09-09 | 2019-09-05 | 126.588 | 4,413,010 | +276,977 | 0.08% | 558,634,556 |
| 2019-09-06 | 2019-09-04 | 125.163 | 4,136,033 | +157,273 | 0.08% | 517,677,109 |
| 2019-09-05 | 2019-09-03 | 124.003 | 3,978,760 | -199,630 | 0.07% | 493,378,290 |
| 2019-09-04 | 2019-09-02 | 123.592 | 4,178,390 | +35,402 | 0.08% | 516,415,447 |
| 2019-09-03 | 2019-08-30 | 123.181 | 4,142,988 | +145,599 | 0.08% | 510,337,028 |
| 2019-09-02 | 2019-08-29 | 123.318 | 3,997,389 | +1,147,644 | 0.07% | 492,949,733 |
| 2019-08-30 | 2019-08-28 | 122.907 | 2,849,745 | -12,407 | 0.05% | 350,253,236 |
| 2019-08-29 | 2019-08-27 | 123.592 | 2,862,152 | +20,799 | 0.05% | 353,739,001 |
| 2019-08-28 | 2019-08-26 | 124.003 | 2,841,353 | -14,231 | 0.05% | 352,336,377 |
| 2019-08-27 | 2019-08-23 | 125.784 | 2,855,584 | +6,933 | 0.05% | 359,187,599 |
| 2019-08-26 | 2019-08-22 | 124.003 | 2,848,651 | -2,554 | 0.05% | 353,241,351 |
| 2019-08-23 | 2019-08-21 | 124.414 | 2,851,205 | -20,800 | 0.05% | 354,730,071 |
| 2019-08-22 | 2019-08-20 | 124.072 | 2,872,005 | +10,582 | 0.05% | 356,334,079 |
| 2019-08-21 | 2019-08-19 | 124.140 | 2,861,423 | +31,383 | 0.05% | 355,217,190 |
| 2019-08-20 | 2019-08-16 | 122.153 | 2,830,040 | +275,507 | 0.05% | 345,698,611 |
| 2019-08-19 | 2019-08-15 | 119.481 | 2,554,533 | +39,959 | 0.05% | 305,219,106 |
| 2019-08-16 | 2019-08-14 | 119.070 | 2,514,574 | +40,870 | 0.05% | 299,411,109 |
| 2019-08-15 | 2019-08-13 | 119.618 | 2,473,704 | -75,901 | 0.05% | 295,900,493 |
| 2019-08-14 | 2019-08-12 | 120.372 | 2,549,605 | -39,046 | 0.05% | 306,901,055 |
| 2019-08-13 | 2019-08-09 | 119.824 | 2,588,651 | +8,393 | 0.05% | 310,182,313 |
| 2019-08-09 | 2019-08-07 | 120.920 | 2,580,258 | -15,326 | 0.05% | 312,005,005 |
| 2019-08-08 | 2019-08-06 | 121.331 | 2,595,584 | +9,488 | 0.05% | 314,925,166 |
| 2019-08-07 | 2019-08-05 | 121.948 | 2,586,096 | -174,427 | 0.05% | 315,368,536 |
| 2019-08-06 | 2019-08-02 | 124.551 | 2,760,523 | -647,716 | 0.05% | 343,826,199 |
| 2019-08-05 | 2019-08-01 | 127.703 | 3,408,239 | -110,933 | 0.06% | 435,240,867 |
| 2019-08-02 | 2019-07-31 | 127.977 | 3,519,172 | -108,014 | 0.06% | 450,371,690 |
| 2019-08-01 | 2019-07-30 | 130.374 | 3,627,186 | +451,030 | 0.07% | 472,892,398 |
| 2019-07-31 | 2019-07-29 | 130.169 | 3,176,156 | -67,874 | 0.06% | 413,436,812 |
| 2019-07-30 | 2019-07-26 | 130.511 | 3,244,030 | -142,680 | 0.06% | 423,383,140 |
| 2019-07-29 | 2019-07-25 | 130.991 | 3,386,710 | -320,391 | 0.06% | 443,628,681 |
| 2019-07-26 | 2019-07-24 | 130.169 | 3,707,101 | -46,344 | 0.07% | 482,549,352 |
| 2019-07-25 | 2019-07-23 | 129.210 | 3,753,445 | +306,525 | 0.07% | 484,981,824 |
| 2019-07-24 | 2019-07-22 | 128.662 | 3,446,920 | -23,719 | 0.06% | 443,486,607 |
| 2019-07-23 | 2019-07-19 | 130.786 | 3,470,639 | +372,209 | 0.06% | 453,909,308 |
| 2019-07-22 | 2019-07-18 | 128.936 | 3,098,430 | +422,566 | 0.06% | 399,498,383 |
| 2019-07-19 | 2019-07-17 | 129.347 | 2,675,864 | +10,217 | 0.05% | 346,114,460 |
| 2019-07-18 | 2019-07-16 | 128.730 | 2,665,647 | +6,569 | 0.05% | 343,149,314 |
| 2019-07-17 | 2019-07-15 | 129.004 | 2,659,078 | +8,509 | 0.05% | 343,032,378 |
| 2019-07-16 | 2019-07-12 | 129.141 | 2,650,569 | +15,327 | 0.05% | 342,297,862 |
| 2019-07-15 | 2019-07-11 | 128.936 | 2,635,242 | -19,706 | 0.05% | 339,776,892 |
| 2019-07-12 | 2019-07-10 | 128.045 | 2,654,948 | +2,555 | 0.05% | 339,953,125 |
| 2019-07-11 | 2019-07-09 | 128.799 | 2,652,393 | +35,031 | 0.05% | 341,624,839 |
| 2019-07-10 | 2019-07-08 | 130.923 | 2,617,362 | +3,284 | 0.05% | 342,671,667 |
| 2019-07-09 | 2019-07-05 | 132.498 | 2,614,078 | -12,042 | 0.05% | 346,360,796 |
| 2019-07-08 | 2019-07-04 | 132.019 | 2,626,120 | -4,379 | 0.05% | 346,696,933 |
| 2019-07-05 | 2019-07-03 | 132.224 | 2,630,499 | -17,880 | 0.05% | 347,815,689 |
| 2019-07-04 | 2019-07-02 | 132.430 | 2,648,379 | -37,221 | 0.05% | 350,724,179 |
| 2019-07-03 | 2019-06-28 | 128.525 | 2,685,600 | +62,035 | 0.05% | 345,165,897 |
| 2019-07-02 | 2019-06-27 | 128.867 | 2,623,565 | -12,042 | 0.05% | 338,091,569 |
| 2019-06-28 | 2019-06-26 | 127.771 | 2,635,607 | +1,824 | 0.05% | 336,754,343 |
| 2019-06-27 | 2019-06-25 | 126.949 | 2,633,783 | -584 | 0.05% | 334,356,005 |
| 2019-06-26 | 2019-06-24 | 128.662 | 2,634,367 | -43,789 | 0.05% | 338,942,152 |
| 2019-06-25 | 2019-06-21 | 128.730 | 2,678,156 | -215,297 | 0.05% | 344,759,600 |
| 2019-06-24 | 2019-06-20 | 129.278 | 2,893,453 | -321,486 | 0.05% | 374,060,672 |
| 2019-06-21 | 2019-06-19 | 124.688 | 3,214,939 | -348,490 | 0.06% | 400,864,726 |
| 2019-06-20 | 2019-06-18 | 120.372 | 3,563,429 | +372,209 | 0.07% | 428,937,078 |
| 2019-06-19 | 2019-06-17 | 119.481 | 3,191,220 | +206,539 | 0.06% | 381,291,341 |
| 2019-06-18 | 2019-06-14 | 119.481 | 2,984,681 | -65,683 | 0.05% | 356,613,778 |
| 2019-06-17 | 2019-06-13 | 120.303 | 3,050,364 | +6,203 | 0.06% | 366,969,437 |
| 2019-06-14 | 2019-06-12 | 120.166 | 3,044,161 | -49,628 | 0.06% | 365,806,084 |
| 2019-06-13 | 2019-06-11 | 121.605 | 3,093,789 | +13,137 | 0.06% | 376,220,768 |
| 2019-06-12 | 2019-06-10 | 119.481 | 3,080,652 | +148,519 | 0.06% | 368,080,525 |
| 2019-06-11 | 2019-06-06 | 116.809 | 2,932,133 | +2,919 | 0.05% | 342,500,939 |
| 2019-06-10 | 2019-06-05 | 116.604 | 2,929,214 | +10,947 | 0.05% | 341,557,931 |
| 2019-06-05 | 2019-06-03 | 118.591 | 2,918,267 | -24,084 | 0.05% | 346,079,448 |
| 2019-06-04 | 2019-05-31 | 118.659 | 2,942,351 | +56,926 | 0.05% | 349,137,168 |
| 2019-06-03 | 2019-05-30 | 118.933 | 2,885,425 | -12,407 | 0.05% | 343,173,093 |
| 2019-05-31 | 2019-05-29 | 118.043 | 2,897,832 | +6,204 | 0.05% | 342,067,803 |
| 2019-05-30 | 2019-05-28 | 117.426 | 2,891,628 | -8,028 | 0.05% | 339,552,519 |
| 2019-05-29 | 2019-05-27 | 115.645 | 2,899,656 | -3,650 | 0.05% | 335,330,177 |
| 2019-05-28 | 2019-05-24 | 114.823 | 2,903,306 | -55,831 | 0.05% | 333,365,416 |
| 2019-05-27 | 2019-05-23 | 114.069 | 2,959,137 | -474,019 | 0.05% | 337,546,048 |
| 2019-05-24 | 2019-05-22 | 118.185 | 3,433,156 | +453,584 | 0.06% | 405,747,412 |
| 2019-05-23 | 2019-05-21 | 118.115 | 2,979,572 | +75,949 | 0.05% | 351,933,341 |
| 2019-05-22 | 2019-05-20 | 118.741 | 2,903,623 | -564,249 | 0.05% | 344,780,417 |
| 2019-05-21 | 2019-05-17 | 120.967 | 3,467,872 | -348,253 | 0.06% | 419,499,534 |
| 2019-05-20 | 2019-05-16 | 124.445 | 3,816,125 | +710,522 | 0.07% | 474,899,568 |
| 2019-05-17 | 2019-05-15 | 123.611 | 3,105,603 | -21,923 | 0.06% | 383,885,941 |
| 2019-05-16 | 2019-05-14 | 121.941 | 3,127,526 | -37,018 | 0.06% | 381,374,531 |
| 2019-05-15 | 2019-05-10 | 123.611 | 3,164,544 | +5,391 | 0.06% | 391,171,683 |
| 2019-05-14 | 2019-05-09 | 120.620 | 3,159,153 | +33,424 | 0.06% | 381,055,816 |
| 2019-05-10 | 2019-05-08 | 124.098 | 3,125,729 | -964,614 | 0.06% | 387,895,743 |
| 2019-05-09 | 2019-05-07 | 126.602 | 4,090,343 | +1,062,369 | 0.08% | 517,845,203 |
| 2019-05-08 | 2019-05-06 | 126.393 | 3,027,974 | +61,097 | 0.06% | 382,715,376 |
| 2019-05-07 | 2019-05-03 | 132.723 | 2,966,877 | -359 | 0.06% | 393,773,743 |
| 2019-05-06 | 2019-05-02 | 132.793 | 2,967,236 | -15,454 | 0.06% | 394,027,796 |
| 2019-05-03 | 2019-04-30 | 131.402 | 2,982,690 | -92,364 | 0.06% | 391,930,370 |
| 2019-05-02 | 2019-04-29 | 131.263 | 3,075,054 | -62,176 | 0.06% | 403,639,341 |
| 2019-04-30 | 2019-04-26 | 128.202 | 3,137,230 | -577,546 | 0.06% | 402,198,583 |
| 2019-04-29 | 2019-04-25 | 128.202 | 3,714,776 | +60,419 | 0.07% | 476,241,029 |
| 2019-04-26 | 2019-04-24 | 130.984 | 3,654,357 | +193,713 | 0.07% | 478,663,304 |
| 2019-04-24 | 2019-04-18 | 131.471 | 3,460,644 | -30,907 | 0.06% | 454,975,039 |
| 2019-04-23 | 2019-04-17 | 131.402 | 3,491,551 | -10,063 | 0.07% | 458,795,543 |
| 2019-04-18 | 2019-04-16 | 131.819 | 3,501,614 | +18,329 | 0.07% | 461,579,302 |
| 2019-04-17 | 2019-04-15 | 128.828 | 3,483,285 | -112,994 | 0.07% | 448,744,185 |
| 2019-04-16 | 2019-04-12 | 128.897 | 3,596,279 | -710,522 | 0.07% | 463,551,124 |
| 2019-04-15 | 2019-04-11 | 127.645 | 4,306,801 | +1,797 | 0.08% | 549,743,010 |
| 2019-04-12 | 2019-04-10 | 130.010 | 4,305,004 | +25,157 | 0.08% | 559,695,355 |
| 2019-04-11 | 2019-04-09 | 130.289 | 4,279,847 | -24,798 | 0.08% | 557,615,533 |
| 2019-04-10 | 2019-04-08 | 129.384 | 4,304,645 | -840,623 | 0.08% | 556,953,744 |
| 2019-04-09 | 2019-04-04 | 127.019 | 5,145,268 | +1,023,555 | 0.10% | 653,548,189 |
| 2019-04-08 | 2019-04-03 | 126.602 | 4,121,713 | -181,135 | 0.08% | 521,816,705 |
| 2019-04-04 | 2019-04-02 | 123.402 | 4,302,848 | +15,813 | 0.08% | 530,980,365 |
| 2019-04-03 | 2019-04-01 | 125.211 | 4,287,035 | -61,456 | 0.08% | 536,782,534 |
| 2019-04-02 | 2019-03-29 | 122.289 | 4,348,491 | -78,708 | 0.08% | 531,773,006 |
| 2019-04-01 | 2019-03-28 | 119.298 | 4,427,199 | -29,110 | 0.08% | 528,155,747 |
| 2019-03-29 | 2019-03-27 | 118.672 | 4,456,309 | +9,703 | 0.08% | 528,838,623 |
| 2019-03-28 | 2019-03-26 | 118.115 | 4,446,606 | +6,469 | 0.08% | 525,212,650 |
| 2019-03-27 | 2019-03-25 | 117.489 | 4,440,137 | -269,545 | 0.08% | 521,668,798 |
| 2019-03-26 | 2019-03-22 | 120.341 | 4,709,682 | +127,944 | 0.09% | 566,769,576 |
| 2019-03-25 | 2019-03-21 | 121.176 | 4,581,738 | -77,629 | 0.09% | 555,197,170 |
| 2019-03-22 | 2019-03-20 | 122.080 | 4,659,367 | -40,252 | 0.09% | 568,817,412 |
| 2019-03-21 | 2019-03-19 | 122.289 | 4,699,619 | -15,095 | 0.09% | 574,712,130 |
| 2019-03-20 | 2019-03-18 | 121.663 | 4,714,714 | +335,674 | 0.09% | 573,606,421 |
| 2019-03-19 | 2019-03-15 | 119.994 | 4,379,040 | +391,381 | 0.08% | 525,456,603 |
| 2019-03-18 | 2019-03-14 | 118.741 | 3,987,659 | +344,659 | 0.07% | 473,500,428 |
| 2019-03-15 | 2019-03-13 | 116.863 | 3,643,000 | +102,787 | 0.07% | 425,732,980 |
| 2019-03-14 | 2019-03-12 | 115.055 | 3,540,213 | +3,594 | 0.07% | 407,318,128 |
| 2019-03-13 | 2019-03-11 | 112.690 | 3,536,619 | +18,329 | 0.07% | 398,540,198 |
| 2019-03-12 | 2019-03-08 | 112.550 | 3,518,290 | -188,682 | 0.07% | 395,985,235 |
| 2019-03-11 | 2019-03-07 | 115.959 | 3,706,972 | -82,302 | 0.07% | 429,856,747 |
| 2019-03-08 | 2019-03-06 | 117.559 | 3,789,274 | -3,953 | 0.07% | 445,462,917 |
| 2019-03-07 | 2019-03-05 | 117.142 | 3,793,227 | -268,468 | 0.07% | 444,344,452 |
| 2019-03-06 | 2019-03-04 | 118.672 | 4,061,695 | -49,596 | 0.08% | 482,009,033 |
| 2019-03-05 | 2019-03-01 | 117.211 | 4,111,291 | +59,300 | 0.08% | 481,888,946 |
| 2019-03-04 | 2019-02-28 | 114.985 | 4,051,991 | +5,750 | 0.08% | 465,918,728 |
| 2019-03-01 | 2019-02-27 | 115.124 | 4,046,241 | -832,357 | 0.08% | 465,820,488 |
| 2019-02-28 | 2019-02-26 | 115.889 | 4,878,598 | -47,440 | 0.09% | 565,377,957 |
| 2019-02-27 | 2019-02-25 | 117.002 | 4,926,038 | -732,805 | 0.09% | 576,358,352 |
| 2019-02-26 | 2019-02-22 | 111.298 | 5,658,843 | +134,414 | 0.11% | 629,820,032 |
| 2019-02-25 | 2019-02-21 | 109.907 | 5,524,429 | -8,985 | 0.10% | 607,174,222 |
| 2019-02-22 | 2019-02-20 | 109.490 | 5,533,414 | -24,439 | 0.10% | 605,852,263 |
| 2019-02-21 | 2019-02-19 | 108.516 | 5,557,853 | +48,878 | 0.10% | 603,115,509 |
| 2019-02-20 | 2019-02-18 | 108.168 | 5,508,975 | +4,312 | 0.10% | 595,895,405 |
| 2019-02-19 | 2019-02-15 | 106.290 | 5,504,663 | -190,119 | 0.10% | 585,090,346 |
| 2019-02-18 | 2019-02-14 | 108.585 | 5,694,782 | +713,398 | 0.11% | 618,370,622 |
| 2019-02-15 | 2019-02-13 | 108.655 | 4,981,384 | +384,192 | 0.09% | 541,252,472 |
| 2019-02-14 | 2019-02-12 | 107.751 | 4,597,192 | +288,594 | 0.09% | 495,350,838 |
| 2019-02-13 | 2019-02-11 | 107.612 | 4,308,598 | +18,688 | 0.08% | 463,655,196 |
| 2019-02-12 | 2019-02-08 | 106.290 | 4,289,910 | -16,891 | 0.08% | 455,974,312 |
| 2019-02-11 | 2019-02-04 | 106.707 | 4,306,801 | -100,990 | 0.08% | 459,567,181 |
| 2019-02-08 | 2019-01-31 | 105.594 | 4,407,791 | +230,372 | 0.08% | 465,437,753 |
| 2019-02-01 | 2019-01-30 | 102.881 | 4,177,419 | +328,486 | 0.08% | 429,778,864 |
| 2019-01-31 | 2019-01-29 | 102.255 | 3,848,933 | -632,175 | 0.07% | 393,574,115 |
| 2019-01-30 | 2019-01-28 | 102.673 | 4,481,108 | -8,985 | 0.08% | 460,087,687 |
| 2019-01-29 | 2019-01-25 | 102.116 | 4,490,093 | +628,940 | 0.08% | 458,511,501 |
| 2019-01-28 | 2019-01-24 | 100.516 | 3,861,153 | -2,228 | 0.07% | 388,108,988 |
| 2019-01-25 | 2019-01-23 | 99.682 | 3,863,381 | +6,469 | 0.07% | 385,108,028 |
| 2019-01-24 | 2019-01-22 | 100.516 | 3,856,912 | -751,493 | 0.07% | 387,682,698 |
| 2019-01-23 | 2019-01-21 | 101.003 | 4,608,405 | -274,577 | 0.09% | 465,464,000 |
| 2019-01-22 | 2019-01-18 | 99.960 | 4,882,982 | +2,156 | 0.09% | 488,102,164 |
| 2019-01-21 | 2019-01-17 | 98.986 | 4,880,826 | -11,860 | 0.09% | 483,133,406 |
| 2019-01-18 | 2019-01-16 | 98.708 | 4,892,686 | -15,095 | 0.09% | 482,946,010 |
| 2019-01-17 | 2019-01-15 | 97.803 | 4,907,781 | -39,533 | 0.09% | 479,997,900 |
| 2019-01-16 | 2019-01-14 | 95.925 | 4,947,314 | -6,828 | 0.09% | 474,572,516 |
| 2019-01-15 | 2019-01-11 | 96.760 | 4,954,142 | +13,297 | 0.09% | 479,362,904 |
| 2019-01-14 | 2019-01-10 | 96.134 | 4,940,845 | -39,893 | 0.09% | 474,983,053 |
| 2019-01-11 | 2019-01-09 | 94.743 | 4,980,738 | -31,986 | 0.09% | 471,888,775 |
| 2019-01-10 | 2019-01-08 | 92.586 | 5,012,724 | -29,111 | 0.09% | 464,109,748 |
| 2019-01-09 | 2019-01-07 | 93.699 | 5,041,835 | -1,078 | 0.09% | 472,416,509 |
| 2019-01-08 | 2019-01-04 | 93.421 | 5,042,913 | +80,145 | 0.09% | 471,114,347 |
| 2019-01-07 | 2019-01-03 | 93.212 | 4,962,768 | +31,267 | 0.09% | 462,591,463 |
| 2019-01-04 | 2019-01-02 | 93.978 | 4,931,501 | +16,892 | 0.09% | 463,450,459 |
| 2019-01-03 | 2018-12-31 | 96.204 | 4,914,609 | +11,141 | 0.09% | 472,802,750 |
| 2019-01-02 | 2018-12-27 | 96.134 | 4,903,468 | -212,042 | 0.09% | 471,389,854 |
| 2018-12-28 | 2018-12-24 | 97.456 | 5,115,510 | +118,240 | 0.10% | 498,535,300 |
| 2018-12-27 | 2018-12-20 | 99.195 | 4,997,270 | -316,267 | 0.09% | 495,702,583 |
| 2018-12-21 | 2018-12-19 | 101.421 | 5,313,537 | -1,079,261 | 0.10% | 538,902,347 |
| 2018-12-20 | 2018-12-18 | 101.908 | 6,392,798 | +1,094,356 | 0.12% | 651,474,541 |
| 2018-12-19 | 2018-12-17 | 102.047 | 5,298,442 | +57,503 | 0.10% | 540,688,510 |
| 2018-12-18 | 2018-12-14 | 103.021 | 5,240,939 | +10,422 | 0.10% | 539,924,463 |
| 2018-12-17 | 2018-12-13 | 104.551 | 5,230,517 | -24,438 | 0.10% | 546,855,319 |
| 2018-12-14 | 2018-12-12 | 103.438 | 5,254,955 | -3,594 | 0.10% | 543,561,654 |
| 2018-12-13 | 2018-12-11 | 102.186 | 5,258,549 | +19,407 | 0.10% | 537,349,146 |
| 2018-12-12 | 2018-12-10 | 103.090 | 5,239,142 | +23,720 | 0.10% | 540,103,778 |
| 2018-12-11 | 2018-12-07 | 104.342 | 5,215,422 | -708,007 | 0.10% | 544,188,745 |
| 2018-12-10 | 2018-12-06 | 105.733 | 5,923,429 | +13,657 | 0.11% | 626,304,622 |
| 2018-12-07 | 2018-12-05 | 107.820 | 5,909,772 | +269,905 | 0.11% | 637,193,396 |
| 2018-12-06 | 2018-12-04 | 108.307 | 5,639,867 | +771,260 | 0.11% | 610,838,380 |
| 2018-12-05 | 2018-12-03 | 107.890 | 4,868,607 | +169,994 | 0.09% | 525,273,340 |
| 2018-12-04 | 2018-11-30 | 105.316 | 4,698,613 | +6,828 | 0.09% | 494,839,538 |
| 2018-12-03 | 2018-11-29 | 105.455 | 4,691,785 | -173,587 | 0.09% | 494,773,175 |
| 2018-11-30 | 2018-11-28 | 105.803 | 4,865,372 | +327,049 | 0.09% | 514,771,041 |
| 2018-11-29 | 2018-11-27 | 104.690 | 4,538,323 | -655,895 | 0.08% | 475,117,190 |
| 2018-11-28 | 2018-11-26 | 104.760 | 5,194,218 | +3,235 | 0.10% | 544,144,178 |
| 2018-11-27 | 2018-11-23 | 103.577 | 5,190,983 | -81,223 | 0.10% | 537,666,708 |
| 2018-11-26 | 2018-11-22 | 104.203 | 5,272,206 | +26,235 | 0.10% | 549,380,229 |
| 2018-11-23 | 2018-11-21 | 104.760 | 5,245,971 | +196,949 | 0.10% | 549,565,801 |
| 2018-11-22 | 2018-11-20 | 104.620 | 5,049,022 | +45,283 | 0.09% | 528,231,069 |
| 2018-11-21 | 2018-11-19 | 106.846 | 5,003,739 | +27,674 | 0.09% | 534,631,700 |
| 2018-11-20 | 2018-11-16 | 107.055 | 4,976,065 | +7,547 | 0.09% | 532,713,259 |
| 2018-11-19 | 2018-11-15 | 107.264 | 4,968,518 | +7,907 | 0.09% | 532,942,167 |
| 2018-11-16 | 2018-11-14 | 106.499 | 4,960,611 | +8,625 | 0.09% | 528,298,289 |
| 2018-11-15 | 2018-11-13 | 107.681 | 4,951,986 | +48,159 | 0.09% | 533,235,686 |
| 2018-11-14 | 2018-11-12 | 106.846 | 4,903,827 | +15,813 | 0.09% | 523,956,459 |
| 2018-11-13 | 2018-11-09 | 107.333 | 4,888,014 | -720,226 | 0.09% | 524,647,018 |
| 2018-11-12 | 2018-11-08 | 109.490 | 5,608,240 | +203,417 | 0.10% | 614,044,945 |
| 2018-11-09 | 2018-11-07 | 109.281 | 5,404,823 | -44,924 | 0.10% | 590,644,961 |
| 2018-11-08 | 2018-11-06 | 109.420 | 5,449,747 | -378,442 | 0.10% | 596,312,489 |
| 2018-11-07 | 2018-11-05 | 108.516 | 5,828,189 | -41,331 | 0.11% | 632,451,267 |
| 2018-11-06 | 2018-11-02 | 109.977 | 5,869,520 | +663,442 | 0.11% | 645,510,482 |
| 2018-11-05 | 2018-11-01 | 104.273 | 5,206,078 | -162,805 | 0.10% | 542,851,629 |
| 2018-11-02 | 2018-10-31 | 102.742 | 5,368,883 | -6,470 | 0.10% | 551,611,456 |
| 2018-11-01 | 2018-10-30 | 100.934 | 5,375,353 | +365,504 | 0.10% | 542,554,343 |
| 2018-10-31 | 2018-10-29 | 101.212 | 5,009,849 | -799,652 | 0.09% | 507,056,637 |
| 2018-10-30 | 2018-10-26 | 103.507 | 5,809,501 | +63,254 | 0.11% | 601,326,861 |
| 2018-10-29 | 2018-10-25 | 104.899 | 5,746,247 | +78,707 | 0.11% | 602,773,948 |
| 2018-10-26 | 2018-10-24 | 105.594 | 5,667,540 | +1,438 | 0.11% | 598,460,109 |
| 2018-10-25 | 2018-10-23 | 105.594 | 5,666,102 | -30,549 | 0.11% | 598,308,264 |
| 2018-10-24 | 2018-10-22 | 106.429 | 5,696,651 | +1,064,166 | 0.11% | 606,289,276 |
| 2018-10-23 | 2018-10-19 | 103.021 | 4,632,485 | +2,157 | 0.09% | 477,241,192 |
| 2018-10-22 | 2018-10-18 | 101.142 | 4,630,328 | +42,049 | 0.09% | 468,322,480 |
| 2018-10-19 | 2018-10-16 | 101.977 | 4,588,279 | +117,163 | 0.09% | 467,899,553 |
| 2018-10-18 | 2018-10-15 | 101.908 | 4,471,116 | +13,657 | 0.08% | 455,640,588 |
| 2018-10-16 | 2018-10-12 | 102.534 | 4,457,459 | -20,845 | 0.08% | 457,039,444 |
| 2018-10-15 | 2018-10-11 | 100.308 | 4,478,304 | -183,291 | 0.08% | 449,208,198 |
| 2018-10-12 | 2018-10-10 | 103.994 | 4,661,595 | -1,380,793 | 0.09% | 484,779,865 |
| 2018-10-11 | 2018-10-09 | 103.786 | 6,042,388 | +1,107,653 | 0.11% | 627,113,679 |
| 2018-10-10 | 2018-10-08 | 103.994 | 4,934,735 | -79,786 | 0.09% | 513,184,901 |
| 2018-10-09 | 2018-10-05 | 106.429 | 5,014,521 | -3,953 | 0.09% | 533,690,813 |
| 2018-10-08 | 2018-10-04 | 106.499 | 5,018,474 | -261,639 | 0.09% | 534,460,620 |
| 2018-10-05 | 2018-10-03 | 107.542 | 5,280,113 | +2,516 | 0.10% | 567,834,203 |
| 2018-10-04 | 2018-10-02 | 107.542 | 5,277,597 | -431,633 | 0.10% | 567,563,627 |
| 2018-10-03 | 2018-09-28 | 110.603 | 5,709,230 | -5,031 | 0.11% | 631,456,598 |
| 2018-10-02 | 2018-09-27 | 109.698 | 5,714,261 | +3,234 | 0.11% | 626,845,638 |
| 2018-09-28 | 2018-09-26 | 110.116 | 5,711,027 | +30,908 | 0.11% | 628,874,478 |
| 2018-09-27 | 2018-09-24 | 109.142 | 5,680,119 | -8,266 | 0.11% | 619,939,373 |
| 2018-09-26 | 2018-09-21 | 109.768 | 5,688,385 | +263,795 | 0.11% | 624,402,773 |
| 2018-09-24 | 2018-09-20 | 107.890 | 5,424,590 | +47,081 | 0.10% | 585,258,269 |
| 2018-09-21 | 2018-09-19 | 107.333 | 5,377,509 | +814,747 | 0.10% | 577,186,167 |
| 2018-09-20 | 2018-09-18 | 104.829 | 4,562,762 | -540,170 | 0.09% | 478,310,495 |
| 2018-09-19 | 2018-09-17 | 103.716 | 5,102,932 | +2,157 | 0.10% | 529,256,580 |
| 2018-09-18 | 2018-09-14 | 104.551 | 5,100,775 | +597,672 | 0.10% | 533,290,674 |
| 2018-09-17 | 2018-09-13 | 103.229 | 4,503,103 | +57,144 | 0.08% | 464,851,914 |
| 2018-09-14 | 2018-09-12 | 100.516 | 4,445,959 | -75,113 | 0.08% | 446,891,549 |
| 2018-09-13 | 2018-09-11 | 101.908 | 4,521,072 | +19,407 | 0.08% | 460,731,483 |
| 2018-09-12 | 2018-09-10 | 102.603 | 4,501,665 | -278,890 | 0.08% | 461,885,188 |
| 2018-09-11 | 2018-09-07 | 103.716 | 4,780,555 | +19,048 | 0.09% | 495,820,872 |
| 2018-09-10 | 2018-09-06 | 104.203 | 4,761,507 | -76,551 | 0.09% | 496,163,808 |
| 2018-09-07 | 2018-09-05 | 106.727 | 4,838,058 | -714,835 | 0.09% | 516,349,067 |
| 2018-09-06 | 2018-09-04 | 107.850 | 5,552,893 | +372,469 | 0.10% | 598,879,240 |
| 2018-09-05 | 2018-09-03 | 106.516 | 5,180,424 | -366,020 | 0.10% | 551,797,369 |
| 2018-09-04 | 2018-08-31 | 106.165 | 5,546,444 | -2,492 | 0.10% | 588,837,095 |
| 2018-09-03 | 2018-08-30 | 107.078 | 5,548,936 | +452,540 | 0.10% | 594,166,685 |
| 2018-08-31 | 2018-08-29 | 106.586 | 5,096,396 | +26,348 | 0.10% | 543,204,896 |
| 2018-08-30 | 2018-08-28 | 106.235 | 5,070,048 | +63,733 | 0.10% | 538,616,604 |
| 2018-08-29 | 2018-08-27 | 106.095 | 5,006,315 | -24,924 | 0.09% | 531,142,893 |
| 2018-08-28 | 2018-08-24 | 103.637 | 5,031,239 | +81,536 | 0.09% | 521,422,832 |
| 2018-08-27 | 2018-08-23 | 104.058 | 4,949,703 | +489,925 | 0.09% | 515,057,935 |
| 2018-08-24 | 2018-08-22 | 102.233 | 4,459,778 | -93,286 | 0.08% | 455,935,443 |
| 2018-08-23 | 2018-08-21 | 98.792 | 4,553,064 | +26,348 | 0.09% | 449,807,394 |
| 2018-08-22 | 2018-08-20 | 97.388 | 4,526,716 | +3,561 | 0.09% | 440,847,566 |
| 2018-08-21 | 2018-08-17 | 96.475 | 4,523,155 | +39,521 | 0.09% | 436,372,065 |
| 2018-08-20 | 2018-08-16 | 96.124 | 4,483,634 | -108,239 | 0.08% | 430,985,183 |
| 2018-08-17 | 2018-08-15 | 96.616 | 4,591,873 | -610,626 | 0.09% | 443,646,480 |
| 2018-08-16 | 2018-08-14 | 98.792 | 5,202,499 | +6,053 | 0.10% | 513,966,533 |
| 2018-08-15 | 2018-08-13 | 99.845 | 5,196,446 | -2,137 | 0.10% | 518,841,556 |
| 2018-08-14 | 2018-08-10 | 101.039 | 5,198,583 | +18,871 | 0.10% | 525,260,224 |
| 2018-08-13 | 2018-08-09 | 101.671 | 5,179,712 | +281,280 | 0.10% | 526,626,747 |
| 2018-08-10 | 2018-08-08 | 99.705 | 4,898,432 | +8,189 | 0.09% | 488,398,325 |
| 2018-08-09 | 2018-08-07 | 99.705 | 4,890,243 | -12,818 | 0.09% | 487,581,841 |
| 2018-08-08 | 2018-08-06 | 98.301 | 4,903,061 | -2,136 | 0.09% | 481,974,510 |
| 2018-08-07 | 2018-08-03 | 98.441 | 4,905,197 | -106,815 | 0.09% | 482,873,315 |
| 2018-08-06 | 2018-08-02 | 98.722 | 5,012,012 | +81,535 | 0.09% | 494,795,978 |
| 2018-08-03 | 2018-08-01 | 101.601 | 4,930,477 | -864,134 | 0.09% | 500,940,571 |
| 2018-08-02 | 2018-07-31 | 102.233 | 5,794,611 | +16,379 | 0.11% | 592,399,113 |
| 2018-08-01 | 2018-07-30 | 103.567 | 5,778,232 | +35,249 | 0.11% | 598,433,274 |
| 2018-07-31 | 2018-07-27 | 103.497 | 5,742,983 | -17,803 | 0.11% | 594,379,404 |
| 2018-07-30 | 2018-07-26 | 103.918 | 5,760,786 | -117,140 | 0.11% | 598,648,910 |
| 2018-07-27 | 2018-07-25 | 104.199 | 5,877,926 | -25,992 | 0.11% | 612,472,725 |
| 2018-07-26 | 2018-07-24 | 103.005 | 5,903,918 | +77,619 | 0.11% | 608,133,837 |
| 2018-07-25 | 2018-07-23 | 100.548 | 5,826,299 | +346,437 | 0.11% | 585,820,445 |
| 2018-07-24 | 2018-07-20 | 100.477 | 5,479,862 | +26,347 | 0.10% | 550,602,265 |
| 2018-07-23 | 2018-07-19 | 98.862 | 5,453,515 | +450,404 | 0.10% | 539,147,884 |
| 2018-07-20 | 2018-07-18 | 98.792 | 5,003,111 | -121,057 | 0.09% | 494,268,546 |
| 2018-07-19 | 2018-07-17 | 98.511 | 5,124,168 | -10,682 | 0.10% | 504,788,868 |
| 2018-07-18 | 2018-07-16 | 99.214 | 5,134,850 | +54,832 | 0.10% | 509,446,592 |
| 2018-07-17 | 2018-07-13 | 99.565 | 5,080,018 | +495,266 | 0.10% | 505,789,978 |
| 2018-07-16 | 2018-07-12 | 99.635 | 4,584,752 | +265,970 | 0.09% | 456,800,933 |
| 2018-07-13 | 2018-07-11 | 98.862 | 4,318,782 | -134,944 | 0.08% | 426,965,393 |
| 2018-07-12 | 2018-07-10 | 99.845 | 4,453,726 | +11,038 | 0.08% | 444,684,334 |
| 2018-07-11 | 2018-07-09 | 99.635 | 4,442,688 | +153,814 | 0.08% | 442,646,412 |
| 2018-07-10 | 2018-07-06 | 97.879 | 4,288,874 | +337,891 | 0.08% | 419,792,620 |
| 2018-07-09 | 2018-07-05 | 97.528 | 3,950,983 | -29,908 | 0.07% | 385,332,948 |
| 2018-07-06 | 2018-07-04 | 98.090 | 3,980,891 | +33,113 | 0.08% | 390,485,967 |
| 2018-07-05 | 2018-07-03 | 99.354 | 3,947,778 | -187,639 | 0.07% | 392,227,374 |
| 2018-07-04 | 2018-06-29 | 101.390 | 4,135,417 | +54,476 | 0.08% | 419,290,710 |
| 2018-07-03 | 2018-06-28 | 100.056 | 4,080,941 | -284,484 | 0.08% | 408,323,070 |
| 2018-06-29 | 2018-06-27 | 100.828 | 4,365,425 | -613,119 | 0.08% | 440,159,124 |
| 2018-06-28 | 2018-06-26 | 103.075 | 4,978,544 | -107,527 | 0.09% | 513,165,136 |
| 2018-06-27 | 2018-06-25 | 104.620 | 5,086,071 | -6,053 | 0.10% | 532,105,104 |
| 2018-06-26 | 2018-06-22 | 106.235 | 5,092,124 | -408,033 | 0.10% | 540,961,848 |
| 2018-06-25 | 2018-06-21 | 106.867 | 5,500,157 | +1,068 | 0.10% | 587,784,970 |
| 2018-06-22 | 2018-06-20 | 107.850 | 5,499,089 | +86,164 | 0.10% | 593,076,481 |
| 2018-06-21 | 2018-06-19 | 108.271 | 5,412,925 | +92,573 | 0.10% | 586,064,103 |
| 2018-06-20 | 2018-06-15 | 111.290 | 5,320,352 | -725,630 | 0.10% | 592,104,513 |
| 2018-06-19 | 2018-06-14 | 111.010 | 6,045,982 | +814,287 | 0.11% | 671,162,152 |
| 2018-06-15 | 2018-06-13 | 110.307 | 5,231,695 | -708,184 | 0.10% | 577,095,038 |
| 2018-06-14 | 2018-06-12 | 110.939 | 5,939,879 | -85,452 | 0.11% | 658,966,631 |
| 2018-06-13 | 2018-06-11 | 110.588 | 6,025,331 | -16,379 | 0.11% | 666,331,287 |
| 2018-06-12 | 2018-06-08 | 110.237 | 6,041,710 | -74,414 | 0.11% | 666,021,526 |
| 2018-06-11 | 2018-06-07 | 111.712 | 6,116,124 | +356 | 0.12% | 683,243,014 |
| 2018-06-08 | 2018-06-06 | 113.545 | 6,115,768 | -9,613 | 0.12% | 694,412,480 |
| 2018-06-07 | 2018-06-05 | 113.759 | 6,125,381 | +766,748 | 0.12% | 696,818,737 |
| 2018-06-06 | 2018-06-04 | 112.615 | 5,358,633 | +170,867 | 0.10% | 603,459,781 |
| 2018-06-05 | 2018-06-01 | 110.683 | 5,187,766 | +9,085 | 0.10% | 574,196,156 |
| 2018-06-04 | 2018-05-31 | 110.039 | 5,178,681 | +707,580 | 0.10% | 569,855,946 |
| 2018-06-01 | 2018-05-30 | 109.323 | 4,471,101 | -88,753 | 0.09% | 488,795,753 |
| 2018-05-31 | 2018-05-29 | 110.754 | 4,559,854 | -29,002 | 0.09% | 505,023,378 |
| 2018-05-30 | 2018-05-28 | 111.827 | 4,588,856 | -4,193 | 0.09% | 513,160,236 |
| 2018-05-29 | 2018-05-25 | 111.255 | 4,593,049 | +68,487 | 0.09% | 511,000,189 |
| 2018-05-28 | 2018-05-24 | 111.541 | 4,524,562 | -110,767 | 0.09% | 504,675,530 |
| 2018-05-25 | 2018-05-23 | 111.327 | 4,635,329 | -116,707 | 0.09% | 516,035,698 |
| 2018-05-24 | 2018-05-21 | 112.185 | 4,752,036 | +5,241 | 0.09% | 533,108,208 |
| 2018-05-23 | 2018-05-18 | 112.042 | 4,746,795 | +36,340 | 0.09% | 531,841,010 |
| 2018-05-21 | 2018-05-17 | 112.471 | 4,710,455 | -569,558 | 0.09% | 529,791,504 |
| 2018-05-18 | 2018-05-16 | 112.972 | 5,280,013 | -31,448 | 0.10% | 596,494,867 |
| 2018-05-17 | 2018-05-15 | 112.901 | 5,311,461 | +495,830 | 0.10% | 599,667,600 |
| 2018-05-16 | 2018-05-14 | 113.330 | 4,815,631 | -47,172 | 0.09% | 545,755,307 |
| 2018-05-15 | 2018-05-11 | 111.470 | 4,862,803 | -118,804 | 0.09% | 542,055,453 |
| 2018-05-14 | 2018-05-10 | 110.683 | 4,981,607 | -67,089 | 0.10% | 551,377,913 |
| 2018-05-11 | 2018-05-09 | 110.110 | 5,048,696 | -455,297 | 0.10% | 555,913,767 |
| 2018-05-10 | 2018-05-08 | 109.610 | 5,503,993 | +286,177 | 0.11% | 603,290,139 |
| 2018-05-09 | 2018-05-07 | 107.177 | 5,217,816 | -6,988 | 0.10% | 559,229,615 |
| 2018-05-08 | 2018-05-04 | 107.105 | 5,224,804 | -46,474 | 0.10% | 559,604,750 |
| 2018-05-07 | 2018-05-03 | 108.250 | 5,271,278 | +197,424 | 0.10% | 570,616,647 |
| 2018-05-04 | 2018-05-02 | 109.753 | 5,073,854 | +22,014 | 0.10% | 556,868,836 |
| 2018-05-03 | 2018-04-30 | 110.969 | 5,051,840 | +15,025 | 0.10% | 560,597,264 |
| 2018-05-02 | 2018-04-27 | 109.896 | 5,036,815 | +234,462 | 0.10% | 553,524,444 |
| 2018-04-30 | 2018-04-26 | 112.400 | 4,802,353 | +530,073 | 0.09% | 539,783,809 |
| 2018-04-27 | 2018-04-25 | 116.836 | 4,272,280 | +52,064 | 0.08% | 499,155,064 |
| 2018-04-26 | 2018-04-24 | 119.125 | 4,220,216 | +165,626 | 0.08% | 502,734,288 |
| 2018-04-25 | 2018-04-23 | 117.408 | 4,054,590 | -67,438 | 0.08% | 476,041,828 |
| 2018-04-24 | 2018-04-20 | 116.621 | 4,122,028 | -36,689 | 0.08% | 480,715,506 |
| 2018-04-23 | 2018-04-19 | 116.979 | 4,158,717 | -42,281 | 0.08% | 486,481,930 |
| 2018-04-20 | 2018-04-18 | 115.691 | 4,200,998 | -162,131 | 0.08% | 486,017,697 |
| 2018-04-19 | 2018-04-17 | 115.977 | 4,363,129 | -1,690,505 | 0.08% | 506,023,466 |
| 2018-04-18 | 2018-04-16 | 117.766 | 6,053,634 | +1,568,906 | 0.12% | 712,911,433 |
| 2018-04-17 | 2018-04-13 | 120.127 | 4,484,728 | +62,546 | 0.09% | 538,736,491 |
| 2018-04-16 | 2018-04-12 | 120.556 | 4,422,182 | -25,158 | 0.08% | 533,121,388 |
| 2018-04-13 | 2018-04-11 | 121.057 | 4,447,340 | +127,539 | 0.09% | 538,381,688 |
| 2018-04-12 | 2018-04-10 | 120.842 | 4,319,801 | +164,927 | 0.08% | 522,014,996 |
| 2018-04-11 | 2018-04-09 | 115.047 | 4,154,874 | +170,868 | 0.08% | 478,006,157 |
| 2018-04-10 | 2018-04-06 | 113.759 | 3,984,006 | -12,230 | 0.08% | 453,217,527 |
| 2018-04-09 | 2018-04-04 | 112.972 | 3,996,236 | -36,340 | 0.08% | 451,463,710 |
| 2018-04-06 | 2018-04-03 | 115.190 | 4,032,576 | +91,898 | 0.08% | 464,513,164 |
| 2018-04-04 | 2018-03-29 | 114.189 | 3,940,678 | -19,218 | 0.08% | 449,980,221 |
| 2018-04-03 | 2018-03-28 | 114.689 | 3,959,896 | -41,582 | 0.08% | 454,157,919 |
| 2018-03-29 | 2018-03-27 | 119.555 | 4,001,478 | +95,393 | 0.08% | 478,394,824 |
| 2018-03-28 | 2018-03-26 | 120.198 | 3,906,085 | -881,942 | 0.08% | 469,505,366 |
| 2018-03-27 | 2018-03-23 | 120.842 | 4,788,027 | +820,443 | 0.09% | 578,596,536 |
| 2018-03-26 | 2018-03-22 | 125.493 | 3,967,584 | -758,595 | 0.08% | 497,903,648 |
| 2018-03-23 | 2018-03-21 | 126.351 | 4,726,179 | +117,755 | 0.09% | 597,159,649 |
| 2018-03-22 | 2018-03-20 | 130.573 | 4,608,424 | +699 | 0.09% | 601,734,465 |
| 2018-03-21 | 2018-03-19 | 130.930 | 4,607,725 | -175,410 | 0.09% | 603,291,533 |
| 2018-03-20 | 2018-03-16 | 128.283 | 4,783,135 | -395,196 | 0.09% | 613,595,996 |
| 2018-03-19 | 2018-03-15 | 127.282 | 5,178,331 | +107,971 | 0.10% | 659,106,120 |
| 2018-03-16 | 2018-03-14 | 123.060 | 5,070,360 | -242,499 | 0.10% | 623,960,118 |
| 2018-03-15 | 2018-03-13 | 123.633 | 5,312,859 | +271,851 | 0.10% | 656,843,062 |
| 2018-03-14 | 2018-03-12 | 124.205 | 5,041,008 | -364,098 | 0.10% | 626,118,731 |
| 2018-03-13 | 2018-03-09 | 120.985 | 5,405,106 | +200,568 | 0.10% | 653,939,260 |
| 2018-03-12 | 2018-03-08 | 120.198 | 5,204,538 | +416,162 | 0.10% | 625,577,405 |
| 2018-03-09 | 2018-03-07 | 116.979 | 4,788,376 | +75,126 | 0.09% | 560,138,715 |
| 2018-03-08 | 2018-03-06 | 119.483 | 4,713,250 | -423,151 | 0.09% | 563,153,174 |
| 2018-03-07 | 2018-03-05 | 115.333 | 5,136,401 | +34,943 | 0.10% | 592,397,951 |
| 2018-03-06 | 2018-03-02 | 118.338 | 5,101,458 | -675,433 | 0.10% | 603,697,544 |
| 2018-03-05 | 2018-03-01 | 121.200 | 5,776,891 | -614,634 | 0.11% | 700,159,793 |
| 2018-03-02 | 2018-02-28 | 119.411 | 6,391,525 | +144,311 | 0.12% | 763,221,186 |
| 2018-03-01 | 2018-02-27 | 122.130 | 6,247,214 | +61,499 | 0.12% | 762,973,568 |
| 2018-02-28 | 2018-02-26 | 124.491 | 6,185,715 | +4,892 | 0.12% | 770,067,409 |
| 2018-02-27 | 2018-02-23 | 122.703 | 6,180,823 | +132,431 | 0.12% | 758,402,961 |
| 2018-02-26 | 2018-02-22 | 121.844 | 6,048,392 | +42,978 | 0.12% | 736,960,425 |
| 2018-02-23 | 2018-02-21 | 123.919 | 6,005,414 | +66,740 | 0.12% | 744,184,171 |
| 2018-02-22 | 2018-02-20 | 121.772 | 5,938,674 | -45,774 | 0.11% | 723,167,050 |
| 2018-02-21 | 2018-02-15 | 124.277 | 5,984,448 | +869,712 | 0.11% | 743,726,926 |
| 2018-02-20 | 2018-02-13 | 117.837 | 5,114,736 | -135,227 | 0.10% | 602,707,242 |
| 2018-02-14 | 2018-02-12 | 113.688 | 5,249,963 | +82,813 | 0.10% | 596,856,226 |
| 2018-02-13 | 2018-02-09 | 113.402 | 5,167,150 | +525,881 | 0.10% | 585,962,636 |
| 2018-02-12 | 2018-02-08 | 119.340 | 4,641,269 | +171,915 | 0.09% | 553,888,534 |
| 2018-02-09 | 2018-02-07 | 118.911 | 4,469,354 | -568,510 | 0.09% | 531,453,612 |
| 2018-02-08 | 2018-02-06 | 120.699 | 5,037,864 | +591,572 | 0.10% | 608,066,546 |
| 2018-02-07 | 2018-02-05 | 128.355 | 4,446,292 | +335,795 | 0.09% | 570,702,806 |
| 2018-02-06 | 2018-02-02 | 129.786 | 4,110,497 | -217,341 | 0.08% | 533,483,764 |
| 2018-02-05 | 2018-02-01 | 130.358 | 4,327,838 | +55,558 | 0.08% | 564,168,660 |
| 2018-02-02 | 2018-01-31 | 132.576 | 4,272,280 | -920,727 | 0.08% | 566,401,919 |
| 2018-02-01 | 2018-01-30 | 129.070 | 5,193,007 | +88,753 | 0.10% | 670,262,666 |
| 2018-01-31 | 2018-01-29 | 129.714 | 5,104,254 | +284,779 | 0.10% | 662,094,028 |
| 2018-01-30 | 2018-01-26 | 133.649 | 4,819,475 | -98,886 | 0.09% | 644,119,122 |
| 2018-01-29 | 2018-01-25 | 131.217 | 4,918,361 | +234,113 | 0.09% | 645,370,815 |
| 2018-01-26 | 2018-01-24 | 134.508 | 4,684,248 | -791,092 | 0.09% | 630,067,847 |
| 2018-01-25 | 2018-01-23 | 137.942 | 5,475,340 | +181,001 | 0.11% | 755,279,524 |
| 2018-01-24 | 2018-01-22 | 137.584 | 5,294,339 | -76,873 | 0.10% | 728,417,916 |
| 2018-01-23 | 2018-01-19 | 133.506 | 5,371,212 | -922,125 | 0.10% | 717,089,762 |
| 2018-01-22 | 2018-01-18 | 132.361 | 6,293,337 | +1,133,874 | 0.12% | 832,994,829 |
| 2018-01-19 | 2018-01-17 | 128.927 | 5,159,463 | +255,778 | 0.10% | 665,194,849 |
| 2018-01-18 | 2018-01-16 | 129.714 | 4,903,685 | -218,739 | 0.09% | 636,077,388 |
| 2018-01-17 | 2018-01-15 | 126.208 | 5,122,424 | +105,526 | 0.10% | 646,492,801 |
| 2018-01-16 | 2018-01-12 | 123.633 | 5,016,898 | -255,078 | 0.10% | 620,252,607 |
| 2018-01-15 | 2018-01-11 | 119.555 | 5,271,976 | -138,022 | 0.10% | 630,288,616 |
| 2018-01-12 | 2018-01-10 | 118.982 | 5,409,998 | +283,731 | 0.10% | 643,693,231 |
| 2018-01-11 | 2018-01-09 | 120.628 | 5,126,267 | +156,191 | 0.10% | 618,369,957 |
| 2018-01-10 | 2018-01-08 | 117.694 | 4,970,076 | -166,325 | 0.10% | 584,949,698 |
| 2018-01-09 | 2018-01-05 | 117.694 | 5,136,401 | +579,342 | 0.10% | 604,525,205 |
| 2018-01-08 | 2018-01-04 | 119.984 | 4,557,059 | +125,443 | 0.09% | 546,773,305 |
| 2018-01-05 | 2018-01-03 | 119.912 | 4,431,616 | +37,737 | 0.09% | 531,405,108 |
| 2018-01-04 | 2018-01-02 | 121.629 | 4,393,879 | -5,940 | 0.08% | 534,424,800 |
| 2018-01-03 | 2017-12-29 | 116.406 | 4,399,819 | +341,386 | 0.08% | 512,167,424 |
| 2018-01-02 | 2017-12-28 | 116.764 | 4,058,433 | +385,762 | 0.08% | 473,879,721 |
| 2017-12-29 | 2017-12-27 | 115.763 | 3,672,671 | +89,452 | 0.07% | 425,157,781 |
| 2017-12-28 | 2017-12-22 | 118.624 | 3,583,219 | -50,666 | 0.07% | 425,057,288 |
| 2017-12-27 | 2017-12-21 | 118.052 | 3,633,885 | -197,773 | 0.07% | 428,987,573 |
| 2017-12-22 | 2017-12-20 | 114.832 | 3,831,658 | +129,985 | 0.07% | 439,998,670 |
| 2017-12-21 | 2017-12-19 | 115.262 | 3,701,673 | +2,096 | 0.07% | 426,661,229 |
| 2017-12-20 | 2017-12-18 | 110.611 | 3,699,577 | +43,678 | 0.07% | 409,214,627 |
| 2017-12-19 | 2017-12-15 | 110.754 | 3,655,899 | +309,239 | 0.07% | 404,906,487 |
| 2017-12-18 | 2017-12-14 | 113.258 | 3,346,660 | +87,006 | 0.06% | 379,037,428 |
| 2017-12-15 | 2017-12-13 | 113.759 | 3,259,654 | +41,581 | 0.06% | 370,815,788 |
| 2017-12-14 | 2017-12-12 | 112.543 | 3,218,073 | +136,624 | 0.06% | 362,171,442 |
| 2017-12-13 | 2017-12-11 | 116.406 | 3,081,449 | -188,688 | 0.06% | 358,700,619 |
| 2017-12-12 | 2017-12-08 | 112.185 | 3,270,137 | -244,595 | 0.06% | 366,861,041 |
| 2017-12-11 | 2017-12-07 | 106.962 | 3,514,732 | +10,482 | 0.07% | 375,943,860 |
| 2017-12-08 | 2017-12-06 | 104.458 | 3,504,250 | +403,583 | 0.07% | 366,047,569 |
| 2017-12-07 | 2017-12-05 | 109.037 | 3,100,667 | +16,423 | 0.06% | 338,087,943 |
| 2017-12-06 | 2017-12-04 | 110.468 | 3,084,244 | -236,559 | 0.06% | 340,710,575 |
| 2017-12-05 | 2017-12-01 | 108.036 | 3,320,803 | +205,460 | 0.06% | 358,764,654 |
| 2017-12-04 | 2017-11-30 | 110.182 | 3,115,343 | -75,126 | 0.06% | 343,254,452 |
| 2017-12-01 | 2017-11-29 | 114.475 | 3,190,469 | -311,335 | 0.06% | 365,228,030 |
| 2017-11-30 | 2017-11-28 | 116.693 | 3,501,804 | +103,080 | 0.07% | 408,634,833 |
| 2017-11-29 | 2017-11-27 | 116.621 | 3,398,724 | +6,289 | 0.07% | 396,362,986 |
| 2017-11-28 | 2017-11-24 | 119.841 | 3,392,435 | -81,765 | 0.07% | 406,551,844 |
| 2017-11-27 | 2017-11-23 | 115.763 | 3,474,200 | -1,319,068 | 0.07% | 402,182,271 |
| 2017-11-24 | 2017-11-22 | 120.342 | 4,793,268 | +197,773 | 0.09% | 576,829,273 |
| 2017-11-23 | 2017-11-21 | 123.347 | 4,595,495 | +42,280 | 0.09% | 566,838,249 |
| 2017-11-22 | 2017-11-20 | 113.330 | 4,553,215 | +139,419 | 0.09% | 516,015,710 |
| 2017-11-21 | 2017-11-17 | 112.829 | 4,413,796 | +29,002 | 0.08% | 498,004,811 |
| 2017-11-20 | 2017-11-16 | 111.398 | 4,384,794 | -56,955 | 0.08% | 488,458,190 |
| 2017-11-17 | 2017-11-15 | 105.531 | 4,441,749 | +759,294 | 0.09% | 468,743,893 |
| 2017-11-16 | 2017-11-14 | 107.964 | 3,682,455 | -6,989 | 0.07% | 397,572,445 |
| 2017-11-15 | 2017-11-13 | 108.107 | 3,689,444 | +570,607 | 0.07% | 398,854,940 |
| 2017-11-14 | 2017-11-10 | 108.465 | 3,118,837 | -1,029,747 | 0.06% | 338,284,008 |
| 2017-11-13 | 2017-11-09 | 105.102 | 4,148,584 | +1,084,257 | 0.08% | 436,024,881 |
| 2017-11-10 | 2017-11-08 | 101.382 | 3,064,327 | -95,393 | 0.06% | 310,666,587 |
| 2017-11-09 | 2017-11-07 | 102.598 | 3,159,720 | -320,070 | 0.06% | 324,180,837 |
| 2017-11-08 | 2017-11-06 | 101.310 | 3,479,790 | +98,886 | 0.07% | 352,537,952 |
| 2017-11-07 | 2017-11-03 | 101.167 | 3,380,904 | +5,591 | 0.06% | 342,036,015 |
| 2017-11-06 | 2017-11-02 | 100.237 | 3,375,313 | +10,133 | 0.06% | 338,330,987 |
| 2017-11-03 | 2017-11-01 | 100.595 | 3,365,180 | -87,705 | 0.06% | 338,519,124 |
| 2017-11-02 | 2017-10-31 | 98.019 | 3,452,885 | +129,286 | 0.07% | 338,448,248 |
| 2017-11-01 | 2017-10-30 | 97.375 | 3,323,599 | -92,247 | 0.06% | 323,635,634 |
| 2017-10-31 | 2017-10-27 | 98.377 | 3,415,846 | +328,806 | 0.07% | 336,039,685 |
| 2017-10-30 | 2017-10-26 | 96.230 | 3,087,040 | -96,440 | 0.06% | 297,066,808 |
| 2017-10-27 | 2017-10-25 | 95.873 | 3,183,480 | -104,827 | 0.06% | 305,208,422 |
| 2017-10-26 | 2017-10-24 | 94.656 | 3,288,307 | -226,425 | 0.06% | 311,258,908 |
| 2017-10-25 | 2017-10-23 | 95.944 | 3,514,732 | +253,331 | 0.07% | 337,217,871 |
| 2017-10-24 | 2017-10-20 | 96.087 | 3,261,401 | +12,928 | 0.06% | 313,378,936 |
| 2017-10-23 | 2017-10-19 | 92.581 | 3,248,473 | -186,242 | 0.06% | 300,748,262 |
| 2017-10-20 | 2017-10-18 | 94.656 | 3,434,715 | +184,495 | 0.07% | 325,117,345 |
| 2017-10-19 | 2017-10-17 | 92.868 | 3,250,220 | -4,542 | 0.06% | 301,840,172 |
| 2017-10-18 | 2017-10-16 | 92.581 | 3,254,762 | -52,763 | 0.06% | 301,330,507 |
| 2017-10-17 | 2017-10-13 | 91.508 | 3,307,525 | +109,718 | 0.06% | 302,665,743 |
| 2017-10-16 | 2017-10-12 | 91.508 | 3,197,807 | +5,591 | 0.06% | 292,625,644 |
| 2017-10-13 | 2017-10-11 | 89.004 | 3,192,216 | -287,574 | 0.06% | 284,120,283 |
| 2017-10-12 | 2017-10-10 | 90.292 | 3,479,790 | +42,280 | 0.07% | 314,196,960 |
| 2017-10-11 | 2017-10-09 | 90.507 | 3,437,510 | -816,949 | 0.07% | 311,117,245 |
| 2017-10-10 | 2017-10-06 | 91.294 | 4,254,459 | +481,154 | 0.08% | 388,404,816 |
| 2017-10-09 | 2017-10-04 | 90.292 | 3,773,305 | +49,269 | 0.07% | 340,698,997 |
| 2017-10-06 | 2017-10-03 | 89.147 | 3,724,036 | +101,681 | 0.07% | 331,987,324 |
| 2017-10-04 | 2017-09-29 | 85.784 | 3,622,355 | -45,774 | 0.07% | 310,741,875 |
| 2017-10-03 | 2017-09-28 | 84.997 | 3,668,129 | +291,418 | 0.07% | 311,781,706 |
| 2017-09-29 | 2017-09-27 | 87.287 | 3,376,711 | -1,383,711 | 0.06% | 294,742,873 |
| 2017-09-28 | 2017-09-26 | 86.858 | 4,760,422 | +1,551,084 | 0.09% | 413,479,259 |
| 2017-09-27 | 2017-09-25 | 87.072 | 3,209,338 | -1,747 | 0.06% | 279,444,538 |
| 2017-09-26 | 2017-09-22 | 88.146 | 3,211,085 | +142,914 | 0.06% | 283,042,791 |
| 2017-09-25 | 2017-09-21 | 89.576 | 3,068,171 | +78,271 | 0.06% | 274,835,911 |
| 2017-09-22 | 2017-09-20 | 89.290 | 2,989,900 | -350 | 0.06% | 266,969,002 |
| 2017-09-21 | 2017-09-19 | 89.147 | 2,990,250 | -490,938 | 0.06% | 266,572,368 |
| 2017-09-20 | 2017-09-18 | 89.934 | 3,481,188 | +462,984 | 0.07% | 313,077,851 |
| 2017-09-19 | 2017-09-15 | 88.575 | 3,018,204 | -1,397 | 0.06% | 267,336,848 |
| 2017-09-18 | 2017-09-14 | 88.360 | 3,019,601 | -547,545 | 0.06% | 266,812,460 |
| 2017-09-15 | 2017-09-13 | 89.076 | 3,567,146 | -1,373,578 | 0.07% | 317,745,805 |
| 2017-09-14 | 2017-09-12 | 88.718 | 4,940,724 | +113,213 | 0.09% | 438,330,678 |
| 2017-09-13 | 2017-09-11 | 88.432 | 4,827,511 | +255,427 | 0.09% | 426,905,089 |
| 2017-09-12 | 2017-09-08 | 88.289 | 4,572,084 | -1,169,516 | 0.09% | 403,663,005 |
| 2017-09-11 | 2017-09-07 | 87.859 | 5,741,600 | +13,977 | 0.11% | 504,453,209 |
| 2017-09-08 | 2017-09-06 | 88.217 | 5,727,623 | +45,425 | 0.11% | 505,274,161 |
| 2017-09-07 | 2017-09-05 | 88.360 | 5,682,198 | -13,627 | 0.11% | 502,079,985 |
| 2017-09-06 | 2017-09-04 | 88.002 | 5,695,825 | -437,128 | 0.11% | 501,246,482 |
| 2017-09-05 | 2017-09-01 | 89.922 | 6,132,953 | +691,507 | 0.12% | 551,489,918 |
| 2017-09-04 | 2017-08-31 | 89.778 | 5,441,446 | -7,602 | 0.10% | 488,521,905 |
| 2017-09-01 | 2017-08-30 | 90.356 | 5,449,048 | +130,838 | 0.11% | 492,352,937 |
| 2017-08-31 | 2017-08-29 | 90.861 | 5,318,210 | +1,192,770 | 0.10% | 483,219,791 |
| 2017-08-30 | 2017-08-28 | 90.717 | 4,125,440 | -79,611 | 0.08% | 374,247,152 |
| 2017-08-29 | 2017-08-25 | 90.717 | 4,205,051 | +114,916 | 0.08% | 381,469,216 |
| 2017-08-28 | 2017-08-24 | 90.717 | 4,090,135 | -123,569 | 0.08% | 371,044,392 |
| 2017-08-25 | 2017-08-22 | 91.295 | 4,213,704 | +354,439 | 0.08% | 384,688,929 |
| 2017-08-24 | 2017-08-21 | 87.611 | 3,859,265 | +174,900 | 0.07% | 338,114,652 |
| 2017-08-22 | 2017-08-18 | 86.961 | 3,684,365 | -115,608 | 0.07% | 320,396,471 |
| 2017-08-21 | 2017-08-17 | 85.733 | 3,799,973 | +205,603 | 0.07% | 325,784,051 |
| 2017-08-18 | 2017-08-16 | 83.711 | 3,594,370 | +95,532 | 0.07% | 300,887,958 |
| 2017-08-17 | 2017-08-15 | 83.133 | 3,498,838 | -74,418 | 0.07% | 290,869,208 |
| 2017-08-16 | 2017-08-14 | 82.844 | 3,573,256 | +398,397 | 0.07% | 296,023,466 |
| 2017-08-15 | 2017-08-11 | 80.894 | 3,174,859 | -93,801 | 0.06% | 256,827,222 |
| 2017-08-14 | 2017-08-10 | 82.628 | 3,268,660 | +2,076 | 0.06% | 270,081,205 |
| 2017-08-11 | 2017-08-09 | 84.578 | 3,266,584 | +84,457 | 0.06% | 276,279,916 |
| 2017-08-10 | 2017-08-08 | 85.878 | 3,182,127 | +22,152 | 0.06% | 273,273,773 |
| 2017-08-09 | 2017-08-07 | 85.300 | 3,159,975 | +10,730 | 0.06% | 269,545,530 |
| 2017-08-08 | 2017-08-04 | 85.011 | 3,149,245 | +195,218 | 0.06% | 267,720,422 |
| 2017-08-07 | 2017-08-03 | 85.300 | 2,954,027 | -219,793 | 0.06% | 251,978,187 |
| 2017-08-04 | 2017-08-02 | 85.950 | 3,173,820 | -34,960 | 0.06% | 272,789,622 |
| 2017-08-03 | 2017-08-01 | 87.106 | 3,208,780 | +144,683 | 0.06% | 279,502,592 |
| 2017-08-02 | 2017-07-31 | 83.711 | 3,064,097 | -11,076 | 0.06% | 256,498,326 |
| 2017-08-01 | 2017-07-28 | 82.628 | 3,075,173 | -231,216 | 0.06% | 254,093,858 |
| 2017-07-31 | 2017-07-27 | 83.422 | 3,306,389 | +66,804 | 0.06% | 275,825,568 |
| 2017-07-28 | 2017-07-26 | 82.628 | 3,239,585 | -160,605 | 0.06% | 267,678,810 |
| 2017-07-27 | 2017-07-25 | 82.700 | 3,400,190 | -75,111 | 0.07% | 281,194,785 |
| 2017-07-26 | 2017-07-24 | 83.494 | 3,475,301 | +68,880 | 0.07% | 290,167,554 |
| 2017-07-25 | 2017-07-21 | 82.628 | 3,406,421 | +89,994 | 0.07% | 281,464,052 |
| 2017-07-24 | 2017-07-20 | 84.794 | 3,316,427 | -1,727,889 | 0.06% | 281,214,124 |
| 2017-07-21 | 2017-07-19 | 84.939 | 5,044,316 | -42,921 | 0.10% | 428,457,941 |
| 2017-07-20 | 2017-07-18 | 84.867 | 5,087,237 | +9,000 | 0.10% | 431,736,162 |
| 2017-07-19 | 2017-07-17 | 84.505 | 5,078,237 | -43,267 | 0.10% | 429,138,439 |
| 2017-07-18 | 2017-07-14 | 82.628 | 5,121,504 | -150,913 | 0.10% | 423,177,073 |
| 2017-07-17 | 2017-07-13 | 81.183 | 5,272,417 | +9,692 | 0.10% | 428,030,437 |
| 2017-07-14 | 2017-07-12 | 79.233 | 5,262,725 | -10,730 | 0.10% | 416,980,642 |
| 2017-07-13 | 2017-07-11 | 79.594 | 5,273,455 | +1,038 | 0.10% | 419,735,236 |
| 2017-07-12 | 2017-07-10 | 80.083 | 5,272,417 | -15,230 | 0.10% | 422,232,227 |
| 2017-07-11 | 2017-07-07 | 79.060 | 5,287,647 | +887,880 | 0.10% | 418,042,837 |
| 2017-07-10 | 2017-07-06 | 79.426 | 4,399,767 | +163,545 | 0.09% | 349,454,224 |
| 2017-07-07 | 2017-07-05 | 78.622 | 4,236,222 | +1,270,723 | 0.08% | 333,059,675 |
| 2017-07-06 | 2017-07-04 | 75.845 | 2,965,499 | -43,110 | 0.06% | 224,919,033 |
| 2017-07-05 | 2017-07-03 | 76.941 | 3,008,609 | -60,902 | 0.06% | 231,486,247 |
| 2017-07-04 | 2017-06-30 | 75.188 | 3,069,511 | +110,171 | 0.06% | 230,789,284 |
| 2017-07-03 | 2017-06-29 | 76.357 | 2,959,340 | -211,445 | 0.06% | 225,965,547 |
| 2017-06-30 | 2017-06-28 | 75.991 | 3,170,785 | -245,660 | 0.06% | 240,952,372 |
| 2017-06-29 | 2017-06-27 | 77.380 | 3,416,445 | -66,718 | 0.07% | 264,363,483 |
| 2017-06-28 | 2017-06-26 | 77.599 | 3,483,163 | +294,928 | 0.07% | 270,289,632 |
| 2017-06-27 | 2017-06-23 | 76.430 | 3,188,235 | -2,395 | 0.06% | 243,676,182 |
| 2017-06-26 | 2017-06-22 | 76.357 | 3,190,630 | -265,161 | 0.06% | 243,626,096 |
| 2017-06-23 | 2017-06-21 | 75.991 | 3,455,791 | +45,163 | 0.07% | 262,610,375 |
| 2017-06-22 | 2017-06-20 | 75.845 | 3,410,628 | -27,030 | 0.07% | 258,679,956 |
| 2017-06-21 | 2017-06-19 | 76.211 | 3,437,658 | +101,275 | 0.07% | 261,985,978 |
| 2017-06-20 | 2017-06-16 | 73.288 | 3,336,383 | +1,711 | 0.07% | 244,516,350 |
| 2017-06-19 | 2017-06-15 | 73.288 | 3,334,672 | +18,133 | 0.07% | 244,390,955 |
| 2017-06-16 | 2017-06-14 | 74.895 | 3,316,539 | -180,652 | 0.07% | 248,393,396 |
| 2017-06-15 | 2017-06-13 | 75.626 | 3,497,191 | +7,870 | 0.07% | 264,478,744 |
| 2017-06-14 | 2017-06-12 | 75.261 | 3,489,321 | -18,818 | 0.07% | 262,608,767 |
| 2017-06-13 | 2017-06-09 | 76.064 | 3,508,139 | +19,502 | 0.07% | 266,844,708 |
| 2017-06-12 | 2017-06-08 | 75.991 | 3,488,637 | -28,056 | 0.07% | 265,106,389 |
| 2017-06-09 | 2017-06-07 | 74.384 | 3,516,693 | -22,239 | 0.07% | 261,585,283 |
| 2017-06-08 | 2017-06-06 | 74.311 | 3,538,932 | -1,129,760 | 0.07% | 262,980,921 |
| 2017-06-07 | 2017-06-05 | 73.361 | 4,668,692 | +10,949 | 0.09% | 342,499,553 |
| 2017-06-06 | 2017-06-02 | 74.092 | 4,657,743 | +1,422,977 | 0.09% | 345,099,674 |
| 2017-06-05 | 2017-06-01 | 73.726 | 3,234,766 | -38,320 | 0.06% | 238,487,218 |
| 2017-06-02 | 2017-05-31 | 72.996 | 3,273,086 | -82,799 | 0.06% | 238,920,809 |
| 2017-06-01 | 2017-05-29 | 73.580 | 3,355,885 | -84,168 | 0.07% | 246,926,450 |
| 2017-05-31 | 2017-05-26 | 73.069 | 3,440,053 | -529,981 | 0.07% | 251,360,022 |
| 2017-05-29 | 2017-05-25 | 73.288 | 3,970,034 | +506,373 | 0.08% | 290,955,272 |
| 2017-05-26 | 2017-05-24 | 70.877 | 3,463,661 | -169,703 | 0.07% | 245,492,476 |
| 2017-05-25 | 2017-05-23 | 70.877 | 3,633,364 | +24,292 | 0.07% | 257,520,445 |
| 2017-05-24 | 2017-05-22 | 70.438 | 3,609,072 | -83,825 | 0.07% | 254,216,451 |
| 2017-05-23 | 2017-05-19 | 67.662 | 3,692,897 | +175,520 | 0.07% | 249,867,202 |
| 2017-05-22 | 2017-05-18 | 67.369 | 3,517,377 | -685 | 0.07% | 236,963,203 |
| 2017-05-19 | 2017-05-17 | 68.392 | 3,518,062 | +38,663 | 0.07% | 240,608,192 |
| 2017-05-18 | 2017-05-16 | 68.538 | 3,479,399 | -650,758 | 0.07% | 238,472,412 |
| 2017-05-17 | 2017-05-15 | 68.392 | 4,130,157 | +806,433 | 0.08% | 282,470,749 |
| 2017-05-16 | 2017-05-12 | 67.296 | 3,323,724 | -29,424 | 0.07% | 223,674,078 |
| 2017-05-15 | 2017-05-11 | 66.712 | 3,353,148 | +3,421 | 0.07% | 223,694,122 |
| 2017-05-12 | 2017-05-10 | 66.492 | 3,349,727 | -32,846 | 0.07% | 222,731,621 |
| 2017-05-11 | 2017-05-09 | 64.081 | 3,382,573 | +74,930 | 0.07% | 216,759,352 |
| 2017-05-10 | 2017-05-08 | 62.985 | 3,307,643 | -3,764 | 0.06% | 208,332,472 |
| 2017-05-09 | 2017-05-05 | 62.766 | 3,311,407 | -129,672 | 0.06% | 207,843,668 |
| 2017-05-08 | 2017-05-04 | 63.643 | 3,441,079 | -462,921 | 0.07% | 218,999,877 |
| 2017-05-05 | 2017-05-02 | 63.862 | 3,904,000 | +470,106 | 0.08% | 249,317,242 |
| 2017-05-04 | 2017-04-28 | 64.008 | 3,433,894 | -60,902 | 0.07% | 219,797,153 |
| 2017-05-02 | 2017-04-27 | 64.300 | 3,494,796 | +75,272 | 0.07% | 224,716,817 |
| 2017-04-28 | 2017-04-26 | 63.643 | 3,419,524 | -374,990 | 0.07% | 217,628,056 |
| 2017-04-27 | 2017-04-25 | 63.131 | 3,794,514 | +268,583 | 0.07% | 239,552,647 |
| 2017-04-26 | 2017-04-24 | 61.962 | 3,525,931 | -87,247 | 0.07% | 218,474,490 |
| 2017-04-25 | 2017-04-21 | 61.378 | 3,613,178 | -102,985 | 0.07% | 221,768,426 |
| 2017-04-24 | 2017-04-20 | 61.451 | 3,716,163 | +52,006 | 0.07% | 228,360,940 |
| 2017-04-21 | 2017-04-19 | 61.232 | 3,664,157 | +110,512 | 0.07% | 224,361,928 |
| 2017-04-20 | 2017-04-18 | 61.378 | 3,553,645 | -507,741 | 0.07% | 218,114,430 |
| 2017-04-19 | 2017-04-13 | 61.889 | 4,061,386 | +57,822 | 0.08% | 251,355,707 |
| 2017-04-18 | 2017-04-12 | 62.108 | 4,003,564 | +66,376 | 0.08% | 248,654,757 |
| 2017-04-13 | 2017-04-11 | 61.816 | 3,937,188 | +46,874 | 0.08% | 243,381,514 |
| 2017-04-12 | 2017-04-10 | 62.108 | 3,890,314 | +168,677 | 0.08% | 241,620,987 |
| 2017-04-11 | 2017-04-07 | 62.620 | 3,721,637 | -164,229 | 0.07% | 233,048,281 |
| 2017-04-10 | 2017-04-06 | 62.839 | 3,885,866 | -73,219 | 0.08% | 244,184,079 |
| 2017-04-07 | 2017-04-05 | 63.277 | 3,959,085 | +226,157 | 0.08% | 250,520,800 |
| 2017-04-06 | 2017-04-03 | 63.277 | 3,732,928 | +300,745 | 0.07% | 236,210,162 |
| 2017-04-05 | 2017-03-31 | 63.570 | 3,432,183 | +42,768 | 0.07% | 218,182,925 |
| 2017-04-03 | 2017-03-30 | 64.373 | 3,389,415 | -71,851 | 0.07% | 218,188,435 |
| 2017-03-31 | 2017-03-29 | 64.008 | 3,461,266 | -87,931 | 0.07% | 221,549,184 |
| 2017-03-30 | 2017-03-28 | 64.008 | 3,549,197 | -298,007 | 0.07% | 227,177,483 |
| 2017-03-29 | 2017-03-27 | 63.570 | 3,847,204 | +53,717 | 0.08% | 244,565,696 |
| 2017-03-28 | 2017-03-24 | 64.081 | 3,793,487 | -49,953 | 0.07% | 243,091,216 |
| 2017-03-27 | 2017-03-23 | 63.789 | 3,843,440 | -192,285 | 0.08% | 245,168,924 |
| 2017-03-24 | 2017-03-22 | 63.204 | 4,035,725 | +104,011 | 0.08% | 255,075,499 |
| 2017-03-23 | 2017-03-21 | 64.593 | 3,931,714 | -102,985 | 0.08% | 253,959,963 |
| 2017-03-22 | 2017-03-20 | 63.424 | 4,034,699 | -39,689 | 0.08% | 255,895,081 |
| 2017-03-21 | 2017-03-17 | 62.839 | 4,074,388 | +8,554 | 0.08% | 256,030,620 |
| 2017-03-20 | 2017-03-16 | 62.839 | 4,065,834 | -31,477 | 0.08% | 255,493,094 |
| 2017-03-17 | 2017-03-15 | 61.378 | 4,097,311 | -2,737 | 0.08% | 251,483,379 |
| 2017-03-16 | 2017-03-14 | 61.305 | 4,100,048 | +31,135 | 0.08% | 251,351,785 |
| 2017-03-15 | 2017-03-13 | 61.012 | 4,068,913 | -58,507 | 0.08% | 248,253,827 |
| 2017-03-14 | 2017-03-10 | 60.574 | 4,127,420 | +2,053 | 0.08% | 250,013,964 |
| 2017-03-13 | 2017-03-09 | 60.574 | 4,125,367 | +22,581 | 0.08% | 249,889,606 |
| 2017-03-10 | 2017-03-08 | 61.085 | 4,102,786 | -15,054 | 0.08% | 250,620,282 |
| 2017-03-09 | 2017-03-07 | 60.939 | 4,117,840 | +684 | 0.08% | 250,938,091 |
| 2017-03-08 | 2017-03-06 | 60.501 | 4,117,156 | +62,955 | 0.08% | 249,091,399 |
| 2017-03-07 | 2017-03-03 | 60.209 | 4,054,201 | +27,713 | 0.08% | 244,097,628 |
| 2017-03-06 | 2017-03-02 | 60.282 | 4,026,488 | -5,132 | 0.08% | 242,723,278 |
| 2017-03-03 | 2017-03-01 | 60.355 | 4,031,620 | +13,686 | 0.08% | 243,327,229 |
| 2017-03-02 | 2017-02-28 | 60.501 | 4,017,934 | +11,291 | 0.08% | 243,088,384 |
| 2017-03-01 | 2017-02-27 | 61.085 | 4,006,643 | -10,264 | 0.08% | 244,747,349 |
| 2017-02-28 | 2017-02-24 | 61.597 | 4,016,907 | -4,791 | 0.08% | 247,428,899 |
| 2017-02-27 | 2017-02-23 | 62.181 | 4,021,698 | -21,555 | 0.08% | 250,074,890 |
| 2017-02-24 | 2017-02-22 | 62.181 | 4,043,253 | -16,080 | 0.08% | 251,415,211 |
| 2017-02-23 | 2017-02-21 | 61.743 | 4,059,333 | +87,931 | 0.08% | 250,635,428 |
| 2017-02-22 | 2017-02-20 | 61.524 | 3,971,402 | -811,908 | 0.08% | 244,335,749 |
| 2017-02-21 | 2017-02-17 | 61.524 | 4,783,310 | -75,614 | 0.09% | 294,287,416 |
| 2017-02-20 | 2017-02-16 | 61.743 | 4,858,924 | +34,215 | 0.10% | 300,004,581 |
| 2017-02-17 | 2017-02-15 | 61.889 | 4,824,709 | -28,741 | 0.09% | 298,597,114 |
| 2017-02-16 | 2017-02-14 | 61.524 | 4,853,450 | -41,399 | 0.10% | 298,602,695 |
| 2017-02-15 | 2017-02-13 | 61.670 | 4,894,849 | +294,244 | 0.10% | 301,865,039 |
| 2017-02-14 | 2017-02-10 | 60.793 | 4,600,605 | +44,821 | 0.09% | 279,685,110 |
| 2017-02-13 | 2017-02-09 | 60.720 | 4,555,784 | +313,061 | 0.09% | 276,627,416 |
| 2017-02-10 | 2017-02-08 | 60.062 | 4,242,723 | -84,509 | 0.08% | 254,828,248 |
| 2017-02-09 | 2017-02-07 | 60.062 | 4,327,232 | +28,740 | 0.08% | 259,904,063 |
| 2017-02-08 | 2017-02-06 | 59.989 | 4,298,492 | +524,849 | 0.08% | 257,863,784 |
| 2017-02-07 | 2017-02-03 | 57.359 | 3,773,643 | -238,132 | 0.07% | 216,451,969 |
| 2017-02-06 | 2017-02-02 | 57.651 | 4,011,775 | +5,816 | 0.08% | 231,283,496 |
| 2017-02-03 | 2017-02-01 | 57.870 | 4,005,959 | +49,611 | 0.08% | 231,826,326 |
| 2017-02-02 | 2017-01-27 | 58.601 | 3,956,348 | +115,987 | 0.08% | 231,846,170 |
| 2017-02-01 | 2017-01-25 | 58.528 | 3,840,361 | +40,031 | 0.08% | 224,768,599 |
| 2017-01-26 | 2017-01-24 | 58.674 | 3,800,330 | +18,818 | 0.07% | 222,981,035 |
| 2017-01-25 | 2017-01-23 | 58.893 | 3,781,512 | -2,395 | 0.07% | 222,705,835 |
| 2017-01-24 | 2017-01-20 | 59.186 | 3,783,907 | -19,503 | 0.07% | 223,952,825 |
| 2017-01-23 | 2017-01-19 | 59.405 | 3,803,410 | +133,437 | 0.07% | 225,940,852 |
| 2017-01-20 | 2017-01-18 | 58.966 | 3,669,973 | +9,580 | 0.07% | 216,405,092 |
| 2017-01-19 | 2017-01-17 | 58.601 | 3,660,393 | -58,849 | 0.07% | 214,502,894 |
| 2017-01-18 | 2017-01-16 | 58.601 | 3,719,242 | -30,793 | 0.07% | 217,951,508 |
| 2017-01-17 | 2017-01-13 | 59.113 | 3,750,035 | -18,134 | 0.07% | 221,674,080 |
| 2017-01-16 | 2017-01-12 | 58.528 | 3,768,169 | -87,589 | 0.07% | 220,543,347 |
| 2017-01-13 | 2017-01-11 | 58.747 | 3,855,758 | +114,961 | 0.08% | 226,514,959 |
| 2017-01-12 | 2017-01-10 | 58.163 | 3,740,797 | -106,407 | 0.07% | 217,574,644 |
| 2017-01-11 | 2017-01-09 | 58.017 | 3,847,204 | -1,711 | 0.08% | 223,201,336 |
| 2017-01-10 | 2017-01-06 | 58.017 | 3,848,915 | -65,349 | 0.08% | 223,300,602 |
| 2017-01-09 | 2017-01-05 | 58.090 | 3,914,264 | -89,984 | 0.08% | 227,377,933 |
| 2017-01-06 | 2017-01-04 | 57.359 | 4,004,248 | +53,032 | 0.08% | 229,679,215 |
| 2017-01-05 | 2017-01-03 | 57.505 | 3,951,216 | +6,159 | 0.08% | 227,214,779 |
| 2017-01-04 | 2016-12-30 | 56.701 | 3,945,057 | +7,527 | 0.08% | 223,689,746 |
| 2017-01-03 | 2016-12-29 | 56.555 | 3,937,530 | +10,949 | 0.08% | 222,687,535 |
| 2016-12-30 | 2016-12-28 | 56.263 | 3,926,581 | +16,765 | 0.08% | 220,920,673 |
| 2016-12-29 | 2016-12-23 | 56.117 | 3,909,816 | +7,185 | 0.08% | 219,406,056 |
| 2016-12-28 | 2016-12-22 | 56.409 | 3,902,631 | -79,378 | 0.08% | 220,143,498 |
| 2016-12-23 | 2016-12-21 | 57.286 | 3,982,009 | +116,329 | 0.08% | 228,112,651 |
| 2016-12-22 | 2016-12-20 | 57.213 | 3,865,680 | +8,554 | 0.08% | 221,166,189 |
| 2016-12-21 | 2016-12-19 | 58.090 | 3,857,126 | +72,534 | 0.08% | 224,058,811 |
| 2016-12-20 | 2016-12-16 | 59.113 | 3,784,592 | +22,924 | 0.07% | 223,716,832 |
| 2016-12-19 | 2016-12-15 | 59.843 | 3,761,668 | +25,661 | 0.07% | 225,110,336 |
| 2016-12-16 | 2016-12-14 | 61.085 | 3,736,007 | +20,528 | 0.07% | 228,215,444 |
| 2016-12-15 | 2016-12-13 | 61.670 | 3,715,479 | -5,816 | 0.07% | 229,133,363 |
| 2016-12-14 | 2016-12-12 | 61.012 | 3,721,295 | +82,457 | 0.07% | 227,044,845 |
| 2016-12-13 | 2016-12-09 | 61.816 | 3,638,838 | -3,764 | 0.07% | 224,938,687 |
| 2016-12-12 | 2016-12-08 | 61.451 | 3,642,602 | +6,501 | 0.07% | 223,840,563 |
| 2016-12-09 | 2016-12-07 | 61.232 | 3,636,101 | -47,216 | 0.07% | 222,644,017 |
| 2016-12-08 | 2016-12-06 | 60.501 | 3,683,317 | -426,996 | 0.07% | 222,843,775 |
| 2016-12-07 | 2016-12-05 | 60.501 | 4,110,313 | +75,956 | 0.08% | 248,677,391 |
| 2016-12-06 | 2016-12-02 | 61.232 | 4,034,357 | -422,890 | 0.08% | 247,029,840 |
| 2016-12-05 | 2016-12-01 | 62.401 | 4,457,247 | +53,717 | 0.09% | 278,135,000 |
| 2016-12-02 | 2016-11-30 | 62.693 | 4,403,530 | +39,688 | 0.09% | 276,070,066 |
| 2016-12-01 | 2016-11-29 | 62.839 | 4,363,842 | -11,632 | 0.09% | 274,219,630 |
| 2016-11-30 | 2016-11-28 | 63.351 | 4,375,474 | -62,613 | 0.09% | 277,188,544 |
| 2016-11-29 | 2016-11-25 | 63.204 | 4,438,087 | +6,159 | 0.09% | 280,506,540 |
| 2016-11-28 | 2016-11-24 | 61.889 | 4,431,928 | +71,850 | 0.09% | 274,288,234 |
| 2016-11-25 | 2016-11-23 | 62.181 | 4,360,078 | +156,702 | 0.09% | 271,115,839 |
| 2016-11-24 | 2016-11-22 | 62.328 | 4,203,376 | -72,877 | 0.08% | 261,986,156 |
| 2016-11-23 | 2016-11-21 | 61.085 | 4,276,253 | -121,803 | 0.08% | 261,216,581 |
| 2016-11-21 | 2016-11-17 | 59.039 | 4,398,056 | -683,946 | 0.09% | 259,658,885 |
| 2016-11-18 | 2016-11-16 | 59.259 | 5,082,002 | -7,869 | 0.10% | 301,152,698 |
| 2016-11-17 | 2016-11-15 | 59.551 | 5,089,871 | -21,897 | 0.10% | 303,106,644 |
| 2016-11-16 | 2016-11-14 | 58.820 | 5,111,768 | +44,821 | 0.10% | 300,675,531 |
| 2016-11-15 | 2016-11-11 | 59.405 | 5,066,947 | +10,948 | 0.10% | 301,001,028 |
| 2016-11-14 | 2016-11-10 | 59.843 | 5,055,999 | +67,745 | 0.10% | 302,567,274 |
| 2016-11-11 | 2016-11-09 | 58.674 | 4,988,254 | +786,931 | 0.10% | 292,681,436 |
| 2016-11-10 | 2016-11-08 | 60.501 | 4,201,323 | -69,113 | 0.08% | 254,183,573 |
| 2016-11-09 | 2016-11-07 | 59.989 | 4,270,436 | -55,428 | 0.08% | 256,180,723 |
| 2016-11-08 | 2016-11-04 | 59.405 | 4,325,864 | +15,055 | 0.08% | 256,977,133 |
| 2016-11-07 | 2016-11-03 | 59.405 | 4,310,809 | +17,107 | 0.08% | 256,082,793 |
| 2016-11-04 | 2016-11-02 | 59.697 | 4,293,702 | +2,395 | 0.08% | 256,321,495 |
| 2016-11-03 | 2016-11-01 | 60.793 | 4,291,307 | +413,310 | 0.08% | 260,881,921 |
| 2016-11-02 | 2016-10-31 | 59.843 | 3,877,997 | -46,532 | 0.08% | 232,071,838 |
| 2016-11-01 | 2016-10-28 | 59.332 | 3,924,529 | +33,530 | 0.08% | 232,849,143 |
| 2016-10-31 | 2016-10-27 | 59.186 | 3,890,999 | +32,162 | 0.08% | 230,291,129 |
| 2016-10-28 | 2016-10-26 | 59.405 | 3,858,837 | -9,922 | 0.08% | 229,233,482 |
| 2016-10-27 | 2016-10-25 | 59.989 | 3,868,759 | -98,195 | 0.08% | 232,084,377 |
| 2016-10-26 | 2016-10-24 | 59.478 | 3,966,954 | +55,427 | 0.08% | 235,946,012 |
| 2016-10-25 | 2016-10-20 | 58.893 | 3,911,527 | +11,975 | 0.08% | 230,362,852 |
| 2016-10-24 | 2016-10-19 | 59.039 | 3,899,552 | +11,291 | 0.08% | 230,227,474 |
| 2016-10-20 | 2016-10-18 | 59.259 | 3,888,261 | -41,058 | 0.08% | 230,413,189 |
| 2016-10-19 | 2016-10-17 | 58.747 | 3,929,319 | +54,059 | 0.08% | 230,836,462 |
| 2016-10-18 | 2016-10-14 | 59.478 | 3,875,260 | +52,006 | 0.08% | 230,492,247 |
| 2016-10-17 | 2016-10-13 | 58.893 | 3,823,254 | +47,216 | 0.08% | 225,164,161 |
| 2016-10-14 | 2016-10-12 | 59.916 | 3,776,038 | -26,345 | 0.07% | 226,246,193 |
| 2016-10-13 | 2016-10-11 | 60.135 | 3,802,383 | -115,303 | 0.07% | 228,658,193 |
| 2016-10-12 | 2016-10-07 | 61.085 | 3,917,686 | -14,712 | 0.08% | 239,313,376 |
| 2016-10-11 | 2016-10-06 | 61.232 | 3,932,398 | +186,811 | 0.08% | 240,786,735 |
| 2016-10-07 | 2016-10-05 | 60.282 | 3,745,587 | +28,056 | 0.07% | 225,790,107 |
| 2016-10-06 | 2016-10-04 | 59.843 | 3,717,531 | +68,086 | 0.07% | 222,469,036 |
| 2016-10-05 | 2016-10-03 | 59.478 | 3,649,445 | -16,423 | 0.07% | 217,061,250 |
| 2016-10-04 | 2016-09-30 | 58.747 | 3,665,868 | +8,896 | 0.07% | 215,359,455 |
| 2016-10-03 | 2016-09-29 | 59.916 | 3,656,972 | -465,658 | 0.07% | 219,112,200 |
| 2016-09-30 | 2016-09-28 | 59.770 | 4,122,630 | +166,282 | 0.08% | 246,410,230 |
| 2016-09-29 | 2016-09-27 | 60.428 | 3,956,348 | -46,874 | 0.08% | 239,073,295 |
| 2016-09-28 | 2016-09-26 | 59.916 | 4,003,222 | +17,450 | 0.08% | 239,858,216 |
| 2016-09-27 | 2016-09-23 | 60.647 | 3,985,772 | +42,768 | 0.08% | 241,725,026 |
| 2016-09-26 | 2016-09-22 | 61.597 | 3,943,004 | +8,895 | 0.08% | 242,876,706 |
| 2016-09-23 | 2016-09-21 | 62.328 | 3,934,109 | -3,079 | 0.08% | 245,203,402 |
| 2016-09-22 | 2016-09-20 | 61.962 | 3,937,188 | +5,817 | 0.08% | 243,956,884 |
| 2016-09-21 | 2016-09-19 | 61.743 | 3,931,371 | -28,741 | 0.08% | 242,734,669 |
| 2016-09-20 | 2016-09-15 | 60.501 | 3,960,112 | +38,663 | 0.08% | 239,590,105 |
| 2016-09-19 | 2016-09-14 | 59.770 | 3,921,449 | -37,978 | 0.08% | 234,385,611 |
| 2016-09-15 | 2016-09-13 | 60.062 | 3,959,427 | -72,193 | 0.08% | 237,812,802 |
| 2016-09-14 | 2016-09-12 | 60.720 | 4,031,620 | -245,659 | 0.08% | 244,800,154 |
| 2016-09-13 | 2016-09-09 | 62.912 | 4,277,279 | +13,344 | 0.08% | 269,092,630 |
| 2016-09-12 | 2016-09-08 | 63.277 | 4,263,935 | +13,685 | 0.08% | 269,810,930 |
| 2016-09-09 | 2016-09-07 | 62.547 | 4,250,250 | +25,319 | 0.08% | 265,839,378 |
| 2016-09-08 | 2016-09-06 | 61.889 | 4,224,931 | -5,474 | 0.08% | 261,477,367 |
| 2016-09-07 | 2016-09-05 | 61.158 | 4,230,405 | -7,185 | 0.08% | 258,725,048 |
| 2016-09-06 | 2016-09-02 | 61.136 | 4,237,590 | -25,661 | 0.08% | 259,071,081 |
| 2016-09-05 | 2016-09-01 | 60.108 | 4,263,251 | +35,507 | 0.08% | 256,254,135 |
| 2016-09-02 | 2016-08-31 | 59.005 | 4,227,744 | -19,393 | 0.08% | 249,459,991 |
| 2016-09-01 | 2016-08-30 | 59.373 | 4,247,137 | -2,041 | 0.08% | 252,164,709 |
| 2016-08-31 | 2016-08-29 | 58.491 | 4,249,178 | -19,052 | 0.08% | 248,539,069 |
| 2016-08-30 | 2016-08-26 | 58.932 | 4,268,230 | +15,310 | 0.08% | 251,535,251 |
| 2016-08-29 | 2016-08-25 | 58.785 | 4,252,920 | -117,717 | 0.08% | 250,007,983 |
| 2016-08-26 | 2016-08-24 | 58.638 | 4,370,637 | +135,068 | 0.09% | 256,285,659 |
| 2016-08-25 | 2016-08-23 | 59.814 | 4,235,569 | -19,052 | 0.08% | 253,345,294 |
| 2016-08-24 | 2016-08-22 | 59.961 | 4,254,621 | -57,838 | 0.08% | 255,110,135 |
| 2016-08-23 | 2016-08-19 | 60.328 | 4,312,459 | -37,765 | 0.09% | 260,162,568 |
| 2016-08-22 | 2016-08-18 | 59.814 | 4,350,224 | +88,458 | 0.09% | 260,203,240 |
| 2016-08-19 | 2016-08-17 | 58.344 | 4,261,766 | -92,881 | 0.08% | 248,649,035 |
| 2016-08-18 | 2016-08-16 | 58.932 | 4,354,647 | +37,084 | 0.09% | 256,627,976 |
| 2016-08-17 | 2016-08-15 | 59.593 | 4,317,563 | +26,878 | 0.09% | 257,297,883 |
| 2016-08-16 | 2016-08-12 | 57.389 | 4,290,685 | -212,299 | 0.08% | 246,237,584 |
| 2016-08-15 | 2016-08-11 | 55.919 | 4,502,984 | -6,804 | 0.09% | 251,803,485 |
| 2016-08-12 | 2016-08-10 | 54.744 | 4,509,788 | +37,764 | 0.09% | 246,881,800 |
| 2016-08-11 | 2016-08-09 | 55.111 | 4,472,024 | -4,082 | 0.09% | 246,457,514 |
| 2016-08-10 | 2016-08-08 | 55.184 | 4,476,106 | -29,260 | 0.09% | 247,011,387 |
| 2016-08-09 | 2016-08-05 | 53.935 | 4,505,366 | -59,879 | 0.09% | 242,998,063 |
| 2016-08-08 | 2016-08-04 | 53.127 | 4,565,245 | +94,582 | 0.09% | 242,537,592 |
| 2016-08-05 | 2016-08-03 | 52.980 | 4,470,663 | +56,137 | 0.09% | 236,855,718 |
| 2016-08-04 | 2016-08-01 | 54.450 | 4,414,526 | -22,455 | 0.09% | 240,369,280 |
| 2016-08-03 | 2016-07-29 | 53.200 | 4,436,981 | +100,366 | 0.09% | 236,049,351 |
| 2016-08-01 | 2016-07-28 | 54.229 | 4,336,615 | +18,032 | 0.09% | 235,171,075 |
| 2016-07-29 | 2016-07-27 | 54.376 | 4,318,583 | -183,721 | 0.09% | 234,827,885 |
| 2016-07-28 | 2016-07-26 | 53.862 | 4,502,304 | +166,710 | 0.09% | 242,502,079 |
| 2016-07-27 | 2016-07-25 | 53.347 | 4,335,594 | +30,620 | 0.09% | 231,292,688 |
| 2016-07-26 | 2016-07-22 | 53.568 | 4,304,974 | -44,229 | 0.08% | 230,608,195 |
| 2016-07-25 | 2016-07-21 | 53.641 | 4,349,203 | +37,424 | 0.09% | 233,297,032 |
| 2016-07-22 | 2016-07-20 | 53.641 | 4,311,779 | -84,715 | 0.09% | 231,289,559 |
| 2016-07-21 | 2016-07-19 | 53.053 | 4,396,494 | +129,284 | 0.09% | 233,249,305 |
| 2016-07-20 | 2016-07-18 | 54.009 | 4,267,210 | -59,879 | 0.08% | 230,466,619 |
| 2016-07-19 | 2016-07-15 | 53.788 | 4,327,089 | -47,291 | 0.09% | 232,746,728 |
| 2016-07-18 | 2016-07-14 | 51.878 | 4,374,380 | -128,264 | 0.09% | 226,933,120 |
| 2016-07-15 | 2016-07-13 | 51.363 | 4,502,644 | -485,498 | 0.09% | 231,271,151 |
| 2016-07-14 | 2016-07-12 | 50.629 | 4,988,142 | +242,239 | 0.10% | 252,542,634 |
| 2016-07-13 | 2016-07-11 | 49.673 | 4,745,903 | +106,490 | 0.09% | 235,744,858 |
| 2016-07-12 | 2016-07-08 | 48.718 | 4,639,413 | +124,521 | 0.09% | 226,023,314 |
| 2016-07-11 | 2016-07-07 | 49.159 | 4,514,892 | +142,894 | 0.09% | 221,947,450 |
| 2016-07-08 | 2016-07-06 | 49.012 | 4,371,998 | +67,364 | 0.09% | 214,280,408 |
| 2016-07-07 | 2016-07-05 | 49.894 | 4,304,634 | -13,269 | 0.08% | 214,774,482 |
| 2016-07-06 | 2016-07-04 | 51.685 | 4,317,903 | -142,213 | 0.09% | 223,171,489 |
| 2016-07-05 | 2016-06-30 | 50.793 | 4,460,116 | -237,322 | 0.09% | 226,541,558 |
| 2016-07-04 | 2016-06-29 | 49.975 | 4,697,438 | +30,255 | 0.09% | 234,753,110 |
| 2016-06-30 | 2016-06-28 | 49.603 | 4,667,183 | +121,021 | 0.09% | 231,505,700 |
| 2016-06-29 | 2016-06-27 | 49.603 | 4,546,162 | +182,541 | 0.09% | 225,502,711 |
| 2016-06-28 | 2016-06-24 | 49.975 | 4,363,621 | +107,238 | 0.09% | 218,070,702 |
| 2016-06-27 | 2016-06-23 | 51.462 | 4,256,383 | -8,404 | 0.09% | 219,042,213 |
| 2016-06-24 | 2016-06-22 | 51.239 | 4,264,787 | -13,447 | 0.09% | 218,523,221 |
| 2016-06-23 | 2016-06-21 | 51.016 | 4,278,234 | -43,030 | 0.09% | 218,257,751 |
| 2016-06-22 | 2016-06-20 | 50.793 | 4,321,264 | -1,471,080 | 0.09% | 219,488,883 |
| 2016-06-21 | 2016-06-17 | 50.198 | 5,792,344 | +1,457,297 | 0.12% | 290,763,002 |
| 2016-06-20 | 2016-06-16 | 49.603 | 4,335,047 | +35,970 | 0.09% | 215,030,799 |
| 2016-06-17 | 2016-06-15 | 50.198 | 4,299,077 | +40,677 | 0.09% | 215,804,264 |
| 2016-06-16 | 2016-06-14 | 50.347 | 4,258,400 | +14,791 | 0.09% | 214,395,738 |
| 2016-06-15 | 2016-06-13 | 50.718 | 4,243,609 | +12,775 | 0.08% | 215,228,987 |
| 2016-06-14 | 2016-06-10 | 51.983 | 4,230,834 | -32,609 | 0.08% | 219,929,854 |
| 2016-06-13 | 2016-06-08 | 52.949 | 4,263,443 | +44,039 | 0.09% | 225,746,736 |
| 2016-06-10 | 2016-06-07 | 52.875 | 4,219,404 | -369,115 | 0.08% | 223,101,113 |
| 2016-06-08 | 2016-06-06 | 51.983 | 4,588,519 | +18,489 | 0.09% | 238,523,259 |
| 2016-06-07 | 2016-06-03 | 52.131 | 4,570,030 | +43,366 | 0.09% | 238,241,873 |
| 2016-06-06 | 2016-06-02 | 51.908 | 4,526,664 | +246,077 | 0.09% | 234,971,239 |
| 2016-06-03 | 2016-06-01 | 51.611 | 4,280,587 | -106,230 | 0.09% | 220,924,471 |
| 2016-06-02 | 2016-05-31 | 51.611 | 4,386,817 | -151,949 | 0.09% | 226,407,085 |
| 2016-06-01 | 2016-05-30 | 50.421 | 4,538,766 | +73,621 | 0.09% | 228,848,733 |
| 2016-05-31 | 2016-05-27 | 50.049 | 4,465,145 | +318,689 | 0.09% | 223,476,394 |
| 2016-05-30 | 2016-05-26 | 49.752 | 4,146,456 | -855,552 | 0.08% | 206,292,863 |
| 2016-05-27 | 2016-05-25 | 49.975 | 5,002,008 | +318,689 | 0.10% | 249,973,908 |
| 2016-05-26 | 2016-05-24 | 48.934 | 4,683,319 | +126,064 | 0.09% | 229,171,527 |
| 2016-05-25 | 2016-05-23 | 49.305 | 4,557,255 | -65,553 | 0.09% | 224,697,315 |
| 2016-05-24 | 2016-05-20 | 49.677 | 4,622,808 | +401,387 | 0.09% | 229,648,358 |
| 2016-05-23 | 2016-05-19 | 49.454 | 4,221,421 | +81,353 | 0.08% | 208,766,753 |
| 2016-05-20 | 2016-05-18 | 49.900 | 4,140,068 | +85,051 | 0.08% | 206,590,820 |
| 2016-05-19 | 2016-05-17 | 50.570 | 4,055,017 | -179,179 | 0.08% | 205,060,786 |
| 2016-05-18 | 2016-05-16 | 49.900 | 4,234,196 | +61,519 | 0.08% | 211,287,840 |
| 2016-05-17 | 2016-05-13 | 49.975 | 4,172,677 | +74,294 | 0.08% | 208,528,330 |
| 2016-05-16 | 2016-05-12 | 50.718 | 4,098,383 | -458,872 | 0.08% | 207,863,359 |
| 2016-05-13 | 2016-05-11 | 51.016 | 4,557,255 | -82,026 | 0.09% | 232,492,245 |
| 2016-05-12 | 2016-05-10 | 51.611 | 4,639,281 | +269,609 | 0.09% | 239,436,951 |
| 2016-05-11 | 2016-05-09 | 51.239 | 4,369,672 | +61,855 | 0.09% | 223,897,418 |
| 2016-05-10 | 2016-05-06 | 51.388 | 4,307,817 | +20,842 | 0.09% | 221,368,753 |
| 2016-05-09 | 2016-05-05 | 52.726 | 4,286,975 | +211,451 | 0.09% | 226,036,311 |
| 2016-05-06 | 2016-05-04 | 53.544 | 4,075,524 | -185,902 | 0.08% | 218,221,218 |
| 2016-05-05 | 2016-05-03 | 53.247 | 4,261,426 | +168,758 | 0.09% | 226,907,577 |
| 2016-05-04 | 2016-04-29 | 54.511 | 4,092,668 | +4,034 | 0.08% | 223,095,862 |
| 2016-05-03 | 2016-04-28 | 55.032 | 4,088,634 | -9,749 | 0.08% | 225,004,384 |
| 2016-04-29 | 2016-04-27 | 55.627 | 4,098,383 | -74,294 | 0.08% | 227,979,168 |
| 2016-04-28 | 2016-04-26 | 55.032 | 4,172,677 | +68,243 | 0.08% | 229,629,411 |
| 2016-04-27 | 2016-04-25 | 54.883 | 4,104,434 | +30,591 | 0.08% | 225,263,415 |
| 2016-04-26 | 2016-04-22 | 55.775 | 4,073,843 | +51,770 | 0.08% | 227,220,011 |
| 2016-04-25 | 2016-04-21 | 56.147 | 4,022,073 | -20,506 | 0.08% | 225,828,071 |
| 2016-04-22 | 2016-04-20 | 55.627 | 4,042,579 | +18,489 | 0.08% | 224,874,980 |
| 2016-04-21 | 2016-04-19 | 56.370 | 4,024,090 | +5,379 | 0.08% | 226,839,100 |
| 2016-04-20 | 2016-04-18 | 55.627 | 4,018,711 | +36,643 | 0.08% | 223,547,284 |
| 2016-04-19 | 2016-04-15 | 56.296 | 3,982,068 | -355,332 | 0.08% | 224,174,173 |
| 2016-04-18 | 2016-04-14 | 56.891 | 4,337,400 | +382,898 | 0.09% | 246,758,394 |
| 2016-04-15 | 2016-04-13 | 55.850 | 3,954,502 | -368,107 | 0.08% | 220,857,810 |
| 2016-04-14 | 2016-04-12 | 52.652 | 4,322,609 | +294,485 | 0.09% | 227,593,700 |
| 2016-04-13 | 2016-04-11 | 52.726 | 4,028,124 | -113,289 | 0.08% | 212,388,057 |
| 2016-04-12 | 2016-04-08 | 52.131 | 4,141,413 | +21,179 | 0.08% | 215,897,486 |
| 2016-04-11 | 2016-04-07 | 52.057 | 4,120,234 | +46,055 | 0.08% | 214,486,986 |
| 2016-04-08 | 2016-04-06 | 52.429 | 4,074,179 | +150,268 | 0.08% | 213,604,426 |
| 2016-04-07 | 2016-04-05 | 52.726 | 3,923,911 | +25,213 | 0.08% | 206,893,291 |
| 2016-04-06 | 2016-04-01 | 53.693 | 3,898,698 | +51,098 | 0.08% | 209,333,058 |
| 2016-04-05 | 2016-03-31 | 55.180 | 3,847,600 | +97,825 | 0.08% | 212,312,149 |
| 2016-04-01 | 2016-03-30 | 55.255 | 3,749,775 | -87,740 | 0.07% | 207,192,985 |
| 2016-03-31 | 2016-03-29 | 54.288 | 3,837,515 | +63,872 | 0.08% | 208,331,035 |
| 2016-03-30 | 2016-03-24 | 53.991 | 3,773,643 | +40,340 | 0.08% | 203,741,011 |
| 2016-03-29 | 2016-03-23 | 55.404 | 3,733,303 | -42,693 | 0.07% | 206,838,099 |
| 2016-03-24 | 2016-03-22 | 55.627 | 3,775,996 | -18,153 | 0.08% | 210,045,871 |
| 2016-03-23 | 2016-03-21 | 55.701 | 3,794,149 | -13,783 | 0.08% | 211,337,821 |
| 2016-03-22 | 2016-03-18 | 54.957 | 3,807,932 | -108,583 | 0.08% | 209,273,698 |
| 2016-03-21 | 2016-03-17 | 53.693 | 3,916,515 | -240,026 | 0.08% | 210,289,707 |
| 2016-03-18 | 2016-03-16 | 52.503 | 4,156,541 | +142,873 | 0.08% | 218,231,679 |
| 2016-03-17 | 2016-03-15 | 52.057 | 4,013,668 | -65,217 | 0.08% | 208,939,481 |
| 2016-03-16 | 2016-03-14 | 52.503 | 4,078,885 | -285,409 | 0.08% | 214,154,491 |
| 2016-03-15 | 2016-03-11 | 51.685 | 4,364,294 | -111,272 | 0.09% | 225,569,215 |
| 2016-03-14 | 2016-03-10 | 51.611 | 4,475,566 | -65,217 | 0.09% | 230,987,491 |
| 2016-03-11 | 2016-03-09 | 51.834 | 4,540,783 | +86,060 | 0.09% | 235,366,447 |
| 2016-03-10 | 2016-03-08 | 51.908 | 4,454,723 | +113,961 | 0.09% | 231,236,907 |
| 2016-03-09 | 2016-03-07 | 52.949 | 4,340,762 | +22,524 | 0.09% | 229,840,730 |
| 2016-03-08 | 2016-03-04 | 53.247 | 4,318,238 | -86,060 | 0.09% | 229,932,638 |
| 2016-03-07 | 2016-03-03 | 51.462 | 4,404,298 | +4,370 | 0.09% | 226,654,223 |
| 2016-03-04 | 2016-03-02 | 51.313 | 4,399,928 | -155,646 | 0.09% | 225,774,914 |
| 2016-03-03 | 2016-03-01 | 49.380 | 4,555,574 | +46,391 | 0.09% | 224,953,218 |
| 2016-03-02 | 2016-02-29 | 48.934 | 4,509,183 | +36,979 | 0.09% | 220,650,431 |
| 2016-03-01 | 2016-02-26 | 49.677 | 4,472,204 | +15,127 | 0.09% | 222,166,766 |
| 2016-02-29 | 2016-02-25 | 48.116 | 4,457,077 | -66,897 | 0.09% | 214,454,638 |
| 2016-02-26 | 2016-02-24 | 49.603 | 4,523,974 | +58,493 | 0.09% | 224,402,122 |
| 2016-02-25 | 2016-02-23 | 50.644 | 4,465,481 | +47,400 | 0.09% | 226,149,891 |
| 2016-02-24 | 2016-02-22 | 51.313 | 4,418,081 | -112,281 | 0.09% | 226,706,405 |
| 2016-02-23 | 2016-02-19 | 50.272 | 4,530,362 | +103,205 | 0.09% | 227,751,175 |
| 2016-02-22 | 2016-02-18 | 50.793 | 4,427,157 | -274,651 | 0.09% | 224,867,480 |
| 2016-02-19 | 2016-02-17 | 48.859 | 4,701,808 | +76,983 | 0.09% | 229,726,600 |
| 2016-02-18 | 2016-02-16 | 50.049 | 4,624,825 | -65,890 | 0.09% | 231,468,231 |
| 2016-02-17 | 2016-02-15 | 48.413 | 4,690,715 | -63,536 | 0.09% | 227,091,595 |
| 2016-02-16 | 2016-02-12 | 45.513 | 4,754,251 | +766,804 | 0.09% | 216,378,723 |
| 2016-02-15 | 2016-02-11 | 47.521 | 3,987,447 | +123,710 | 0.08% | 189,485,860 |
| 2016-02-12 | 2016-02-05 | 50.347 | 3,863,737 | +2,690 | 0.08% | 194,525,818 |
| 2016-02-11 | 2016-02-04 | 49.529 | 3,861,047 | +29,919 | 0.08% | 191,231,901 |
| 2016-02-05 | 2016-02-03 | 49.008 | 3,831,128 | +87,404 | 0.08% | 187,755,688 |
| 2016-02-04 | 2016-02-02 | 50.644 | 3,743,724 | -18,489 | 0.07% | 189,597,218 |
| 2016-02-03 | 2016-02-01 | 50.867 | 3,762,213 | -84,715 | 0.08% | 191,372,930 |
| 2016-02-02 | 2016-01-29 | 51.983 | 3,846,928 | +223,217 | 0.08% | 199,973,413 |
| 2016-02-01 | 2016-01-28 | 50.793 | 3,623,711 | -50,426 | 0.07% | 184,058,248 |
| 2016-01-29 | 2016-01-27 | 50.272 | 3,674,137 | +75,639 | 0.07% | 184,706,878 |
| 2016-01-28 | 2016-01-26 | 50.495 | 3,598,498 | -26,222 | 0.07% | 181,707,170 |
| 2016-01-27 | 2016-01-25 | 52.280 | 3,624,720 | +103,877 | 0.07% | 189,500,698 |
| 2016-01-26 | 2016-01-22 | 51.611 | 3,520,843 | -284,736 | 0.07% | 181,713,484 |
| 2016-01-25 | 2016-01-21 | 49.900 | 3,805,579 | +96,144 | 0.08% | 189,899,704 |
| 2016-01-22 | 2016-01-20 | 52.131 | 3,709,435 | +76,983 | 0.07% | 193,377,886 |
| 2016-01-21 | 2016-01-19 | 54.362 | 3,632,452 | -31,936 | 0.07% | 197,468,709 |
| 2016-01-20 | 2016-01-18 | 51.611 | 3,664,388 | +149,596 | 0.07% | 189,121,955 |
| 2016-01-19 | 2016-01-15 | 52.206 | 3,514,792 | +97,153 | 0.07% | 183,492,267 |
| 2016-01-18 | 2016-01-14 | 53.991 | 3,417,639 | +196,323 | 0.07% | 184,520,164 |
| 2016-01-15 | 2016-01-13 | 53.767 | 3,221,316 | +38,996 | 0.06% | 173,201,900 |
| 2016-01-14 | 2016-01-12 | 53.024 | 3,182,320 | -157,664 | 0.06% | 168,738,585 |
| 2016-01-13 | 2016-01-11 | 54.065 | 3,339,984 | +67,571 | 0.07% | 180,575,914 |
| 2016-01-12 | 2016-01-08 | 56.519 | 3,272,413 | +55,468 | 0.07% | 184,953,573 |
| 2016-01-11 | 2016-01-07 | 56.445 | 3,216,945 | +109,255 | 0.06% | 181,579,341 |
| 2016-01-08 | 2016-01-06 | 59.642 | 3,107,690 | -91,102 | 0.06% | 185,350,211 |
| 2016-01-07 | 2016-01-05 | 60.089 | 3,198,792 | +48,744 | 0.06% | 192,211,066 |
| 2016-01-06 | 2016-01-04 | 60.758 | 3,150,048 | +59,839 | 0.06% | 191,390,445 |
| 2016-01-05 | 2015-12-31 | 63.956 | 3,090,209 | +23,868 | 0.06% | 197,636,580 |
| 2016-01-04 | 2015-12-29 | 65.146 | 3,066,341 | -7,732 | 0.06% | 199,758,644 |
| 2015-12-30 | 2015-12-28 | 64.699 | 3,074,073 | +1,264 | 0.06% | 198,890,690 |
| 2015-12-29 | 2015-12-24 | 65.741 | 3,072,809 | -21,515 | 0.06% | 202,008,134 |
| 2015-12-28 | 2015-12-22 | 64.699 | 3,094,324 | -6,387 | 0.06% | 200,200,917 |
| 2015-12-23 | 2015-12-21 | 64.551 | 3,100,711 | -1,009 | 0.06% | 200,152,971 |
| 2015-12-22 | 2015-12-18 | 63.510 | 3,101,720 | -2,017 | 0.06% | 196,988,778 |
| 2015-12-21 | 2015-12-17 | 63.435 | 3,103,737 | -212,123 | 0.06% | 196,886,061 |
| 2015-12-18 | 2015-12-16 | 62.691 | 3,315,860 | -17,145 | 0.07% | 207,876,208 |
| 2015-12-17 | 2015-12-15 | 61.799 | 3,333,005 | -3,698 | 0.07% | 205,976,661 |
| 2015-12-16 | 2015-12-14 | 61.353 | 3,336,703 | +8,068 | 0.07% | 204,716,348 |
| 2015-12-15 | 2015-12-11 | 60.907 | 3,328,635 | +36,979 | 0.07% | 202,736,107 |
| 2015-12-14 | 2015-12-10 | 62.840 | 3,291,656 | -16,472 | 0.07% | 206,848,405 |
| 2015-12-11 | 2015-12-09 | 63.510 | 3,308,128 | -61,855 | 0.07% | 210,097,653 |
| 2015-12-10 | 2015-12-08 | 64.402 | 3,369,983 | +5,714 | 0.07% | 217,033,427 |
| 2015-12-09 | 2015-12-07 | 65.220 | 3,364,269 | -1,344 | 0.07% | 219,417,535 |
| 2015-12-08 | 2015-12-04 | 65.146 | 3,365,613 | +6,723 | 0.07% | 219,254,900 |
| 2015-12-07 | 2015-12-03 | 65.815 | 3,358,890 | -20,506 | 0.07% | 221,065,045 |
| 2015-12-04 | 2015-12-02 | 65.815 | 3,379,396 | +5,715 | 0.07% | 222,414,646 |
| 2015-12-03 | 2015-12-01 | 64.402 | 3,373,681 | -44,711 | 0.07% | 217,271,585 |
| 2015-12-02 | 2015-11-30 | 63.138 | 3,418,392 | +54,796 | 0.07% | 215,829,388 |
| 2015-12-01 | 2015-11-27 | 64.402 | 3,363,596 | -309,613 | 0.07% | 216,622,091 |
| 2015-11-30 | 2015-11-26 | 65.889 | 3,673,209 | +341,549 | 0.07% | 242,025,088 |
| 2015-11-27 | 2015-11-25 | 65.889 | 3,331,660 | -673,349 | 0.07% | 219,520,671 |
| 2015-11-26 | 2015-11-24 | 66.261 | 4,005,009 | +681,753 | 0.08% | 265,376,355 |
| 2015-11-24 | 2015-11-20 | 66.559 | 3,323,256 | -8,404 | 0.07% | 221,191,207 |
| 2015-11-23 | 2015-11-19 | 65.815 | 3,331,660 | +3,025 | 0.07% | 219,272,905 |
| 2015-11-20 | 2015-11-18 | 65.369 | 3,328,635 | +6,388 | 0.07% | 217,588,569 |
| 2015-11-19 | 2015-11-17 | 65.666 | 3,322,247 | -80,009 | 0.07% | 218,159,257 |
| 2015-11-18 | 2015-11-16 | 64.923 | 3,402,256 | -144,889 | 0.07% | 220,882,982 |
| 2015-11-17 | 2015-11-13 | 66.187 | 3,547,145 | +27,230 | 0.07% | 234,773,986 |
| 2015-11-16 | 2015-11-12 | 67.451 | 3,519,915 | +245,068 | 0.07% | 237,421,743 |
| 2015-11-13 | 2015-11-11 | 66.782 | 3,274,847 | +23,532 | 0.07% | 218,699,795 |
| 2015-11-12 | 2015-11-10 | 67.228 | 3,251,315 | +5,714 | 0.06% | 218,579,034 |
| 2015-11-11 | 2015-11-09 | 68.120 | 3,245,601 | -6,051 | 0.06% | 221,091,287 |
| 2015-11-10 | 2015-11-06 | 67.823 | 3,251,652 | -7,732 | 0.06% | 220,536,218 |
| 2015-11-09 | 2015-11-05 | 67.525 | 3,259,384 | -283,157 | 0.07% | 220,091,060 |
| 2015-11-06 | 2015-11-04 | 65.666 | 3,542,541 | -94,127 | 0.07% | 232,625,122 |
| 2015-11-05 | 2015-11-03 | 63.881 | 3,636,668 | -61,520 | 0.07% | 232,315,317 |
| 2015-11-04 | 2015-11-02 | 64.104 | 3,698,188 | -16,808 | 0.07% | 237,070,369 |
| 2015-11-03 | 2015-10-30 | 64.923 | 3,714,996 | +2,689 | 0.07% | 241,186,847 |
| 2015-11-02 | 2015-10-29 | 64.848 | 3,712,307 | +14,456 | 0.07% | 240,736,196 |
| 2015-10-30 | 2015-10-28 | 65.517 | 3,697,851 | +79,000 | 0.07% | 242,273,739 |
| 2015-10-29 | 2015-10-27 | 65.815 | 3,618,851 | +40,340 | 0.07% | 238,174,355 |
| 2015-10-28 | 2015-10-26 | 65.369 | 3,578,511 | -43,702 | 0.07% | 233,922,640 |
| 2015-10-27 | 2015-10-23 | 65.146 | 3,622,213 | +20,506 | 0.07% | 235,971,262 |
| 2015-10-26 | 2015-10-22 | 64.551 | 3,601,707 | -16,136 | 0.07% | 232,492,598 |
| 2015-10-23 | 2015-10-20 | 64.774 | 3,617,843 | +92,240 | 0.07% | 234,341,333 |
| 2015-10-22 | 2015-10-19 | 64.699 | 3,525,603 | +52,160 | 0.07% | 228,104,412 |
| 2015-10-20 | 2015-10-16 | 64.328 | 3,473,443 | +242,042 | 0.07% | 223,438,141 |
| 2015-10-19 | 2015-10-15 | 63.435 | 3,231,401 | +21,851 | 0.06% | 204,984,447 |
| 2015-10-16 | 2015-10-14 | 62.097 | 3,209,550 | -208,761 | 0.06% | 199,301,995 |
| 2015-10-15 | 2015-10-13 | 62.617 | 3,418,311 | +6,051 | 0.07% | 214,044,804 |
| 2015-10-14 | 2015-10-12 | 63.286 | 3,412,260 | +58,830 | 0.07% | 215,949,747 |
| 2015-10-13 | 2015-10-09 | 62.915 | 3,353,430 | -1,019,268 | 0.07% | 210,979,682 |
| 2015-10-12 | 2015-10-08 | 63.212 | 4,372,698 | +6,051 | 0.09% | 276,407,253 |
| 2015-10-09 | 2015-10-07 | 64.253 | 4,366,647 | -51,434 | 0.09% | 280,571,047 |
| 2015-10-08 | 2015-10-06 | 61.873 | 4,418,081 | -7,732 | 0.09% | 273,361,926 |
| 2015-10-07 | 2015-10-05 | 61.502 | 4,425,813 | -12,102 | 0.09% | 272,194,656 |
| 2015-10-06 | 2015-10-02 | 59.791 | 4,437,915 | -38,323 | 0.09% | 265,348,144 |
| 2015-10-05 | 2015-09-30 | 57.040 | 4,476,238 | -16,809 | 0.09% | 255,322,777 |
| 2015-10-02 | 2015-09-29 | 56.593 | 4,493,047 | +31,600 | 0.09% | 254,276,745 |
| 2015-09-30 | 2015-09-25 | 58.006 | 4,461,447 | -2,353 | 0.09% | 258,792,309 |
| 2015-09-29 | 2015-09-24 | 57.783 | 4,463,800 | +69,251 | 0.09% | 257,932,918 |
| 2015-09-25 | 2015-09-23 | 58.527 | 4,394,549 | +31,600 | 0.09% | 257,199,470 |
| 2015-09-24 | 2015-09-22 | 59.568 | 4,362,949 | -11,766 | 0.09% | 259,892,459 |
| 2015-09-23 | 2015-09-21 | 59.568 | 4,374,715 | -77,655 | 0.09% | 260,593,336 |
| 2015-09-22 | 2015-09-18 | 60.089 | 4,452,370 | -13,111 | 0.09% | 267,536,865 |
| 2015-09-21 | 2015-09-17 | 58.676 | 4,465,481 | -77,655 | 0.09% | 262,015,072 |
| 2015-09-18 | 2015-09-16 | 57.783 | 4,543,136 | +58,830 | 0.09% | 262,517,211 |
| 2015-09-17 | 2015-09-15 | 56.668 | 4,484,306 | -49,081 | 0.09% | 254,115,547 |
| 2015-09-16 | 2015-09-14 | 56.891 | 4,533,387 | +25,549 | 0.09% | 257,908,262 |
| 2015-09-15 | 2015-09-11 | 56.668 | 4,507,838 | -23,196 | 0.09% | 255,449,053 |
| 2015-09-14 | 2015-09-10 | 57.114 | 4,531,034 | +613,846 | 0.09% | 258,785,278 |
| 2015-09-11 | 2015-09-09 | 57.783 | 3,917,188 | +464,924 | 0.08% | 226,347,895 |
| 2015-09-10 | 2015-09-08 | 55.775 | 3,452,264 | +125,727 | 0.07% | 192,551,226 |
| 2015-09-09 | 2015-09-07 | 52.875 | 3,326,537 | -273,642 | 0.07% | 175,890,743 |
| 2015-09-08 | 2015-09-04 | 53.350 | 3,600,179 | +64,208 | 0.07% | 192,070,633 |
| 2015-09-07 | 2015-09-02 | 55.146 | 3,535,971 | +118,869 | 0.07% | 194,995,023 |
| 2015-09-04 | 2015-09-01 | 55.595 | 3,417,102 | +106,916 | 0.07% | 189,973,971 |
| 2015-09-02 | 2015-08-31 | 56.792 | 3,310,186 | +52,456 | 0.07% | 187,992,930 |
| 2015-09-01 | 2015-08-28 | 56.268 | 3,257,730 | -195,456 | 0.07% | 183,307,516 |
| 2015-08-31 | 2015-08-27 | 56.942 | 3,453,186 | +126,629 | 0.07% | 196,630,993 |
| 2015-08-28 | 2015-08-26 | 53.724 | 3,326,557 | +477,112 | 0.07% | 178,717,367 |
| 2015-08-27 | 2015-08-25 | 54.622 | 2,849,445 | +131,307 | 0.06% | 155,643,319 |
| 2015-08-26 | 2015-08-24 | 53.575 | 2,718,138 | -436,351 | 0.05% | 145,623,635 |
| 2015-08-25 | 2015-08-21 | 58.064 | 3,154,489 | -79,185 | 0.06% | 183,163,141 |
| 2015-08-24 | 2015-08-20 | 59.261 | 3,233,674 | +19,044 | 0.06% | 191,632,321 |
| 2015-08-21 | 2015-08-19 | 60.309 | 3,214,630 | -668 | 0.06% | 193,871,236 |
| 2015-08-20 | 2015-08-18 | 62.105 | 3,215,298 | +9,355 | 0.06% | 199,685,563 |
| 2015-08-19 | 2015-08-17 | 64.050 | 3,205,943 | +4,010 | 0.06% | 205,341,582 |
| 2015-08-18 | 2015-08-14 | 64.724 | 3,201,933 | -64,484 | 0.06% | 207,241,006 |
| 2015-08-17 | 2015-08-13 | 64.948 | 3,266,417 | +7,350 | 0.07% | 212,147,880 |
| 2015-08-14 | 2015-08-12 | 65.023 | 3,259,067 | -586,033 | 0.07% | 211,914,371 |
| 2015-08-13 | 2015-08-11 | 66.669 | 3,845,100 | -84,196 | 0.08% | 256,349,625 |
| 2015-08-12 | 2015-08-10 | 66.594 | 3,929,296 | -43,435 | 0.08% | 261,668,892 |
| 2015-08-11 | 2015-08-07 | 65.921 | 3,972,731 | +146,007 | 0.08% | 261,886,078 |
| 2015-08-10 | 2015-08-06 | 64.799 | 3,826,724 | +23,054 | 0.08% | 247,966,137 |
| 2015-08-07 | 2015-08-05 | 65.547 | 3,803,670 | +65,486 | 0.08% | 249,318,371 |
| 2015-08-06 | 2015-08-04 | 66.071 | 3,738,184 | +33,411 | 0.08% | 246,983,944 |
| 2015-08-05 | 2015-08-03 | 65.023 | 3,704,773 | -14,032 | 0.07% | 240,895,520 |
| 2015-08-04 | 2015-07-31 | 66.744 | 3,718,805 | +1,790,742 | 0.07% | 248,207,902 |
| 2015-08-03 | 2015-07-30 | 66.968 | 1,928,063 | -125,960 | 0.08% | 129,119,430 |
| 2015-07-31 | 2015-07-29 | 68.091 | 2,054,023 | +140,327 | 0.08% | 139,860,166 |
| 2015-07-30 | 2015-07-28 | 68.839 | 1,913,696 | +74,173 | 0.08% | 131,737,106 |
| 2015-07-29 | 2015-07-27 | 70.560 | 1,839,523 | +54,126 | 0.07% | 129,796,882 |
| 2015-07-28 | 2015-07-24 | 292.380 | 1,785,397 | -27,397 | 0.07% | 522,014,183 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,812,794 | +949,159 | 0.07% | 536,851,209 |
| 2015-07-24 | 2015-07-22 | 291.024 | 863,635 | +2,821 | 0.07% | 251,338,676 |
| 2015-07-23 | 2015-07-21 | 293.133 | 860,814 | -5,311 | 0.07% | 252,333,043 |
| 2015-07-22 | 2015-07-20 | 289.668 | 866,125 | -5,808 | 0.07% | 250,889,118 |
| 2015-07-21 | 2015-07-17 | 292.380 | 871,933 | -19,584 | 0.07% | 254,935,677 |
| 2015-07-20 | 2015-07-16 | 287.409 | 891,517 | -17,427 | 0.07% | 256,229,994 |
| 2015-07-17 | 2015-07-15 | 283.041 | 908,944 | +24,563 | 0.07% | 257,268,062 |
| 2015-07-16 | 2015-07-14 | 287.258 | 884,381 | +11,950 | 0.07% | 254,045,826 |
| 2015-07-15 | 2015-07-13 | 293.284 | 872,431 | -7,801 | 0.07% | 255,869,787 |
| 2015-07-14 | 2015-07-10 | 288.765 | 880,232 | -76,676 | 0.07% | 254,179,917 |
| 2015-07-13 | 2015-07-09 | 275.057 | 956,908 | +29,708 | 0.08% | 263,204,267 |
| 2015-07-10 | 2015-07-08 | 258.035 | 927,200 | +262,558 | 0.08% | 239,250,444 |
| 2015-07-09 | 2015-07-07 | 275.057 | 664,642 | -6,805 | 0.05% | 182,814,451 |
| 2015-07-08 | 2015-07-06 | 286.204 | 671,447 | -15,269 | 0.05% | 192,170,759 |
| 2015-07-07 | 2015-07-03 | 298.255 | 686,716 | +44,977 | 0.06% | 204,816,209 |
| 2015-07-06 | 2015-07-02 | 306.991 | 641,739 | -10,124 | 0.05% | 197,008,326 |
| 2015-07-03 | 2015-06-30 | 315.427 | 651,863 | +40,993 | 0.05% | 205,615,086 |
| 2015-07-02 | 2015-06-29 | 308.799 | 610,870 | +21,244 | 0.05% | 188,636,020 |
| 2015-06-30 | 2015-06-26 | 321.151 | 589,626 | +28,214 | 0.05% | 189,358,931 |
| 2015-06-29 | 2015-06-25 | 332.900 | 561,412 | -3,319 | 0.05% | 186,894,247 |
| 2015-06-26 | 2015-06-24 | 336.817 | 564,731 | -28,712 | 0.05% | 190,210,897 |
| 2015-06-25 | 2015-06-23 | 334.708 | 593,443 | -5,643 | 0.05% | 198,630,087 |
| 2015-06-24 | 2015-06-22 | 328.080 | 599,086 | -35,683 | 0.05% | 196,548,174 |
| 2015-06-23 | 2015-06-19 | 324.465 | 634,769 | +10,622 | 0.05% | 205,960,233 |
| 2015-06-22 | 2015-06-18 | 331.997 | 624,147 | -146,215 | 0.05% | 207,214,644 |
| 2015-06-19 | 2015-06-17 | 334.105 | 770,362 | +15,932 | 0.06% | 257,382,112 |
| 2015-06-18 | 2015-06-16 | 330.189 | 754,430 | -9,626 | 0.06% | 249,104,439 |
| 2015-06-17 | 2015-06-15 | 335.310 | 764,056 | -77,008 | 0.06% | 256,195,984 |
| 2015-06-16 | 2015-06-12 | 346.156 | 841,064 | -50,287 | 0.07% | 291,139,436 |
| 2015-06-15 | 2015-06-11 | 336.817 | 891,351 | +258,076 | 0.07% | 300,222,006 |
| 2015-06-12 | 2015-06-10 | 330.189 | 633,275 | -32,529 | 0.05% | 209,100,398 |
| 2015-06-11 | 2015-06-09 | 334.407 | 665,804 | +63,233 | 0.05% | 222,649,304 |
| 2015-06-10 | 2015-06-08 | 345.252 | 602,571 | +3,485 | 0.05% | 208,039,024 |
| 2015-06-09 | 2015-06-05 | 335.009 | 599,086 | -11,618 | 0.05% | 200,699,329 |
| 2015-06-08 | 2015-06-04 | 339.829 | 610,704 | -166 | 0.05% | 207,535,228 |
| 2015-06-05 | 2015-06-03 | 340.131 | 610,870 | -1,327 | 0.05% | 207,775,675 |
| 2015-06-04 | 2015-06-02 | 346.156 | 612,197 | -89,954 | 0.05% | 211,915,727 |
| 2015-06-03 | 2015-06-01 | 350.675 | 702,151 | -39,997 | 0.06% | 246,226,880 |
| 2015-06-02 | 2015-05-29 | 343.746 | 742,148 | +74,020 | 0.06% | 255,110,379 |
| 2015-06-01 | 2015-05-28 | 350.374 | 668,128 | +35,849 | 0.05% | 234,094,575 |
| 2015-05-29 | 2015-05-27 | 365.437 | 632,279 | +6,804 | 0.05% | 231,058,272 |
| 2015-05-28 | 2015-05-26 | 369.052 | 625,475 | -3,485 | 0.05% | 230,833,059 |
| 2015-05-27 | 2015-05-22 | 359.111 | 628,960 | +28,878 | 0.05% | 225,866,200 |
| 2015-05-26 | 2015-05-21 | 340.432 | 600,082 | +40,809 | 0.05% | 204,287,129 |
| 2015-05-22 | 2015-05-20 | 339.528 | 559,273 | +79 | 0.05% | 189,888,967 |
| 2015-05-21 | 2015-05-19 | 335.913 | 559,194 | +82,093 | 0.05% | 187,840,542 |
| 2015-05-20 | 2015-05-18 | 329.285 | 477,101 | -1,992 | 0.04% | 157,102,267 |
| 2015-05-19 | 2015-05-15 | 332.599 | 479,093 | -22,239 | 0.04% | 159,345,888 |
| 2015-05-18 | 2015-05-14 | 325.670 | 501,332 | -664 | 0.04% | 163,268,756 |
| 2015-05-15 | 2015-05-13 | 326.574 | 501,996 | +9,128 | 0.04% | 163,938,706 |
| 2015-05-14 | 2015-05-12 | 335.009 | 492,868 | -4,647 | 0.04% | 165,115,321 |
| 2015-05-13 | 2015-05-11 | 336.817 | 497,515 | -4,813 | 0.04% | 167,571,418 |
| 2015-05-12 | 2015-05-08 | 333.804 | 502,328 | -57,424 | 0.04% | 167,679,168 |
| 2015-05-11 | 2015-05-07 | 325.670 | 559,752 | +47,300 | 0.05% | 182,294,393 |
| 2015-05-08 | 2015-05-06 | 327.478 | 512,452 | -34,355 | 0.04% | 167,816,515 |
| 2015-05-07 | 2015-05-05 | 323.260 | 546,807 | +32,198 | 0.04% | 176,760,715 |
| 2015-05-06 | 2015-05-04 | 332.298 | 514,609 | -26,721 | 0.04% | 171,003,442 |
| 2015-05-05 | 2015-04-30 | 335.612 | 541,330 | +29,044 | 0.04% | 181,676,707 |
| 2015-05-04 | 2015-04-29 | 331.997 | 512,286 | +42,985 | 0.04% | 170,077,179 |
| 2015-04-30 | 2015-04-28 | 335.310 | 469,301 | -5,643 | 0.04% | 157,361,543 |
| 2015-04-29 | 2015-04-27 | 330.189 | 474,944 | +25,393 | 0.04% | 156,821,254 |
| 2015-04-28 | 2015-04-24 | 331.997 | 449,551 | +6,639 | 0.04% | 149,249,376 |
| 2015-04-27 | 2015-04-23 | 328.683 | 442,912 | -83,647 | 0.04% | 145,577,468 |
| 2015-04-24 | 2015-04-22 | 338.926 | 526,559 | +74,519 | 0.04% | 178,464,371 |
| 2015-04-23 | 2015-04-21 | 331.093 | 452,040 | -327,948 | 0.04% | 149,667,161 |
| 2015-04-22 | 2015-04-20 | 314.824 | 779,988 | -99,082 | 0.06% | 245,559,180 |
| 2015-04-21 | 2015-04-17 | 328.080 | 879,070 | -95,264 | 0.07% | 288,405,343 |
| 2015-04-20 | 2015-04-16 | 330.490 | 974,334 | +23,899 | 0.08% | 322,007,842 |
| 2015-04-17 | 2015-04-15 | 320.548 | 950,435 | +133,934 | 0.08% | 304,660,403 |
| 2015-04-16 | 2015-04-14 | 313.619 | 816,501 | -165,965 | 0.07% | 256,070,420 |
| 2015-04-15 | 2015-04-13 | 322.959 | 982,466 | +551,835 | 0.08% | 317,295,767 |
| 2015-04-14 | 2015-04-10 | 314.222 | 430,631 | -8,630 | 0.03% | 135,313,635 |
| 2015-04-13 | 2015-04-09 | 296.146 | 439,261 | -15,933 | 0.04% | 130,085,271 |
| 2015-04-10 | 2015-04-08 | 292.982 | 455,194 | -19,584 | 0.04% | 133,363,843 |
| 2015-04-09 | 2015-04-02 | 280.630 | 474,778 | -82,651 | 0.04% | 133,237,173 |
| 2015-04-08 | 2015-04-01 | 284.547 | 557,429 | -5,476 | 0.05% | 158,614,718 |
| 2015-04-02 | 2015-03-31 | 280.781 | 562,905 | -15,103 | 0.05% | 158,053,087 |
| 2015-04-01 | 2015-03-30 | 281.082 | 578,008 | -31,700 | 0.05% | 162,467,858 |
| 2015-03-31 | 2015-03-27 | 274.756 | 609,708 | -49,623 | 0.05% | 167,520,783 |
| 2015-03-30 | 2015-03-26 | 273.551 | 659,331 | +11,949 | 0.05% | 180,360,449 |
| 2015-03-27 | 2015-03-25 | 274.304 | 647,382 | -19,252 | 0.05% | 177,579,379 |
| 2015-03-26 | 2015-03-24 | 274.304 | 666,634 | -95,098 | 0.05% | 182,860,277 |
| 2015-03-25 | 2015-03-23 | 281.534 | 761,732 | -1,826 | 0.06% | 214,453,663 |
| 2015-03-24 | 2015-03-20 | 277.467 | 763,558 | +64,893 | 0.06% | 211,862,272 |
| 2015-03-23 | 2015-03-19 | 266.622 | 698,665 | -116,342 | 0.06% | 186,279,139 |
| 2015-03-20 | 2015-03-18 | 264.362 | 815,007 | -4,647 | 0.07% | 215,456,910 |
| 2015-03-19 | 2015-03-17 | 261.500 | 819,654 | -19,252 | 0.07% | 214,339,518 |
| 2015-03-18 | 2015-03-16 | 260.144 | 838,906 | +44,976 | 0.07% | 218,236,609 |
| 2015-03-17 | 2015-03-13 | 252.010 | 793,930 | +6,971 | 0.06% | 200,078,361 |
| 2015-03-16 | 2015-03-12 | 249.901 | 786,959 | +12,613 | 0.06% | 196,662,004 |
| 2015-03-13 | 2015-03-11 | 246.889 | 774,346 | +7,635 | 0.06% | 191,177,149 |
| 2015-03-12 | 2015-03-10 | 246.286 | 766,711 | +12,115 | 0.06% | 188,830,185 |
| 2015-03-11 | 2015-03-09 | 252.462 | 754,596 | -106,384 | 0.06% | 190,506,799 |
| 2015-03-10 | 2015-03-06 | 248.244 | 860,980 | +59,748 | 0.07% | 213,733,323 |
| 2015-03-09 | 2015-03-05 | 247.190 | 801,232 | +29,874 | 0.06% | 198,056,379 |
| 2015-03-06 | 2015-03-04 | 250.654 | 771,358 | -13,609 | 0.06% | 193,344,257 |
| 2015-03-05 | 2015-03-03 | 255.927 | 784,967 | -86,966 | 0.06% | 200,893,898 |
| 2015-03-04 | 2015-03-02 | 260.144 | 871,933 | +134,507 | 0.07% | 226,828,395 |
| 2015-03-03 | 2015-02-27 | 259.843 | 737,426 | -6,548 | 0.06% | 191,615,004 |
| 2015-03-02 | 2015-02-26 | 260.596 | 743,974 | -9,294 | 0.06% | 193,876,794 |
| 2015-02-27 | 2015-02-25 | 256.529 | 753,268 | -52,943 | 0.06% | 193,235,152 |
| 2015-02-26 | 2015-02-24 | 258.186 | 806,211 | +37,674 | 0.07% | 208,152,439 |
| 2015-02-25 | 2015-02-23 | 256.981 | 768,537 | -4,149 | 0.06% | 197,499,397 |
| 2015-02-24 | 2015-02-18 | 258.789 | 772,686 | -13,609 | 0.06% | 199,962,321 |
| 2015-02-23 | 2015-02-16 | 258.789 | 786,295 | -18,754 | 0.06% | 203,484,175 |
| 2015-02-17 | 2015-02-13 | 257.584 | 805,049 | -14,439 | 0.07% | 207,367,357 |
| 2015-02-16 | 2015-02-12 | 250.052 | 819,488 | -1,826 | 0.07% | 204,914,482 |
| 2015-02-13 | 2015-02-11 | 248.847 | 821,314 | -9,460 | 0.07% | 204,381,337 |
| 2015-02-12 | 2015-02-10 | 247.792 | 830,774 | -35,517 | 0.07% | 205,859,430 |
| 2015-02-11 | 2015-02-09 | 246.286 | 866,291 | +12,946 | 0.07% | 213,355,345 |
| 2015-02-10 | 2015-02-06 | 246.738 | 853,345 | +21,575 | 0.07% | 210,552,553 |
| 2015-02-09 | 2015-02-05 | 250.052 | 831,770 | +57,922 | 0.07% | 207,985,619 |
| 2015-02-06 | 2015-02-04 | 250.052 | 773,848 | -10,124 | 0.06% | 193,502,116 |
| 2015-02-05 | 2015-02-03 | 251.257 | 783,972 | -154,182 | 0.06% | 196,978,382 |
| 2015-02-04 | 2015-02-02 | 243.123 | 938,154 | +14,107 | 0.08% | 228,086,527 |
| 2015-02-03 | 2015-01-30 | 248.847 | 924,047 | -232,849 | 0.07% | 229,946,112 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,156,896 | +32,529 | 0.09% | 289,109,706 |
| 2015-01-30 | 2015-01-28 | 255.625 | 1,124,367 | -134,432 | 0.09% | 287,416,635 |
| 2015-01-29 | 2015-01-27 | 258.487 | 1,258,799 | +174,762 | 0.10% | 325,383,585 |
| 2015-01-28 | 2015-01-26 | 264.061 | 1,084,037 | +329,109 | 0.09% | 286,251,643 |
| 2015-01-27 | 2015-01-23 | 262.554 | 754,928 | -41,657 | 0.06% | 198,209,692 |
| 2015-01-26 | 2015-01-22 | 256.981 | 796,585 | -2,655 | 0.06% | 204,707,200 |
| 2015-01-23 | 2015-01-21 | 260.897 | 799,240 | -115,015 | 0.06% | 208,519,688 |
| 2015-01-22 | 2015-01-20 | 251.859 | 914,255 | -92,608 | 0.07% | 230,263,756 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,006,863 | -79,830 | 0.08% | 246,307,918 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,086,693 | +110,533 | 0.09% | 289,080,992 |
| 2015-01-19 | 2015-01-15 | 261.048 | 976,160 | -5,477 | 0.08% | 254,824,709 |
| 2015-01-16 | 2015-01-14 | 251.106 | 981,637 | -18,256 | 0.08% | 246,495,211 |
| 2015-01-15 | 2015-01-13 | 249.901 | 999,893 | -23,235 | 0.08% | 249,874,467 |
| 2015-01-14 | 2015-01-12 | 248.696 | 1,023,128 | +8,630 | 0.08% | 254,447,982 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,014,498 | -116,840 | 0.08% | 254,135,544 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,131,338 | +20,248 | 0.09% | 279,143,963 |
| 2015-01-09 | 2015-01-07 | 242.370 | 1,111,090 | +11,618 | 0.09% | 269,294,355 |
| 2015-01-08 | 2015-01-06 | 241.315 | 1,099,472 | +2,489 | 0.09% | 265,319,184 |
| 2015-01-07 | 2015-01-05 | 247.792 | 1,096,983 | +14,937 | 0.09% | 271,823,980 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,082,046 | +30,704 | 0.09% | 270,893,579 |
| 2015-01-05 | 2014-12-31 | 238.302 | 1,051,342 | +10,124 | 0.09% | 250,537,339 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,041,218 | +93,272 | 0.08% | 248,595,293 |
| 2014-12-30 | 2014-12-24 | 222.185 | 947,946 | +52,777 | 0.08% | 210,619,019 |
| 2014-12-29 | 2014-12-22 | 231.976 | 895,169 | -42,653 | 0.07% | 207,657,548 |
| 2014-12-23 | 2014-12-19 | 224.143 | 937,822 | +45,143 | 0.08% | 210,206,100 |
| 2014-12-22 | 2014-12-18 | 222.938 | 892,679 | -47,300 | 0.07% | 199,011,879 |
| 2014-12-19 | 2014-12-17 | 220.980 | 939,979 | -36,513 | 0.08% | 207,716,135 |
| 2014-12-18 | 2014-12-16 | 221.883 | 976,492 | -33,359 | 0.08% | 216,667,316 |
| 2014-12-17 | 2014-12-15 | 218.419 | 1,009,851 | +79,498 | 0.08% | 220,570,419 |
| 2014-12-16 | 2014-12-12 | 222.938 | 930,353 | -11,618 | 0.08% | 207,410,837 |
| 2014-12-15 | 2014-12-11 | 222.034 | 941,971 | +38,836 | 0.08% | 209,149,573 |
| 2014-12-12 | 2014-12-10 | 220.226 | 903,135 | -35,185 | 0.07% | 198,894,151 |
| 2014-12-11 | 2014-12-09 | 215.105 | 938,320 | +154,348 | 0.08% | 201,837,170 |
| 2014-12-10 | 2014-12-08 | 229.415 | 783,972 | +137,088 | 0.06% | 179,854,961 |
| 2014-12-09 | 2014-12-05 | 219.925 | 646,884 | -60,080 | 0.05% | 142,266,036 |
| 2014-12-08 | 2014-12-04 | 220.226 | 706,964 | -120,657 | 0.06% | 155,692,122 |
| 2014-12-05 | 2014-12-03 | 212.544 | 827,621 | +209,781 | 0.08% | 175,905,931 |
| 2014-12-04 | 2014-12-02 | 207.272 | 617,840 | +35,351 | 0.06% | 128,060,863 |
| 2014-12-03 | 2014-12-01 | 195.372 | 582,489 | -90,286 | 0.06% | 113,801,942 |
| 2014-12-02 | 2014-11-28 | 195.974 | 672,775 | +29,044 | 0.06% | 131,846,653 |
| 2014-12-01 | 2014-11-27 | 193.414 | 643,731 | -24,231 | 0.06% | 124,506,325 |
| 2014-11-28 | 2014-11-26 | 192.660 | 667,962 | +40,994 | 0.06% | 128,689,842 |
| 2014-11-27 | 2014-11-25 | 185.882 | 626,968 | -5,145 | 0.06% | 116,542,009 |
| 2014-11-26 | 2014-11-24 | 186.635 | 632,113 | -152,854 | 0.06% | 117,974,459 |
| 2014-11-25 | 2014-11-21 | 176.995 | 784,967 | -203,474 | 0.08% | 138,934,862 |
| 2014-11-24 | 2014-11-20 | 175.338 | 988,441 | +58,088 | 0.10% | 173,310,829 |
| 2014-11-21 | 2014-11-19 | 177.446 | 930,353 | +166 | 0.09% | 165,087,815 |
| 2014-11-20 | 2014-11-18 | 177.446 | 930,187 | +51,781 | 0.09% | 165,058,359 |
| 2014-11-18 | 2014-11-14 | 183.171 | 878,406 | -3,983 | 0.08% | 160,898,070 |
| 2014-11-17 | 2014-11-13 | 182.417 | 882,389 | +86,136 | 0.08% | 160,963,051 |
| 2014-11-14 | 2014-11-12 | 178.802 | 796,253 | +38,006 | 0.08% | 142,371,732 |
| 2014-11-13 | 2014-11-11 | 181.363 | 758,247 | -53,441 | 0.07% | 137,517,876 |
| 2014-11-12 | 2014-11-10 | 179.857 | 811,688 | +79,000 | 0.08% | 145,987,415 |
| 2014-11-10 | 2014-11-06 | 185.279 | 732,688 | -6,971 | 0.07% | 135,751,975 |
| 2014-11-07 | 2014-11-05 | 186.484 | 739,659 | +9,460 | 0.07% | 137,934,898 |
| 2014-11-06 | 2014-11-04 | 188.895 | 730,199 | +1,328 | 0.07% | 137,930,636 |
| 2014-11-05 | 2014-11-03 | 189.196 | 728,871 | +8,962 | 0.07% | 137,899,369 |
| 2014-11-04 | 2014-10-31 | 190.853 | 719,909 | -42,985 | 0.07% | 137,396,663 |
| 2014-11-03 | 2014-10-30 | 186.786 | 762,894 | +6,307 | 0.07% | 142,497,699 |
| 2014-10-31 | 2014-10-29 | 188.895 | 756,587 | -5,975 | 0.07% | 142,915,186 |
| 2014-10-30 | 2014-10-28 | 183.622 | 762,562 | -31,202 | 0.07% | 140,023,469 |
| 2014-10-29 | 2014-10-27 | 177.898 | 793,764 | +16,265 | 0.08% | 141,209,288 |
| 2014-10-28 | 2014-10-24 | 179.254 | 777,499 | -1,328 | 0.07% | 139,369,829 |
| 2014-10-27 | 2014-10-23 | 179.706 | 778,827 | -88,957 | 0.07% | 139,959,831 |
| 2014-10-24 | 2014-10-22 | 179.254 | 867,784 | +35,516 | 0.08% | 155,553,779 |
| 2014-10-23 | 2014-10-21 | 177.748 | 832,268 | -1,991 | 0.08% | 147,933,718 |
| 2014-10-22 | 2014-10-20 | 177.748 | 834,259 | -332 | 0.08% | 148,287,613 |
| 2014-10-21 | 2014-10-17 | 177.296 | 834,591 | +830 | 0.08% | 147,969,473 |
| 2014-10-20 | 2014-10-16 | 175.187 | 833,761 | +9,958 | 0.08% | 146,064,023 |
| 2014-10-16 | 2014-10-14 | 175.789 | 823,803 | +26,222 | 0.08% | 144,815,882 |
| 2014-10-15 | 2014-10-13 | 176.693 | 797,581 | +11,286 | 0.08% | 140,927,186 |
| 2014-10-14 | 2014-10-10 | 177.296 | 786,295 | +4,149 | 0.08% | 139,406,795 |
| 2014-10-13 | 2014-10-09 | 180.459 | 782,146 | -5,145 | 0.08% | 141,145,363 |
| 2014-10-10 | 2014-10-08 | 178.049 | 787,291 | +9,294 | 0.08% | 140,176,345 |
| 2014-10-09 | 2014-10-07 | 178.350 | 777,997 | +16,929 | 0.07% | 138,755,942 |
| 2014-10-08 | 2014-10-06 | 177.898 | 761,068 | +12,447 | 0.07% | 135,392,724 |
| 2014-10-07 | 2014-10-03 | 177.597 | 748,621 | +10,954 | 0.07% | 132,952,889 |
| 2014-10-06 | 2014-09-30 | 175.639 | 737,667 | +664 | 0.07% | 129,562,963 |
| 2014-10-03 | 2014-09-29 | 178.350 | 737,003 | +11,285 | 0.07% | 131,444,653 |
| 2014-09-30 | 2014-09-26 | 179.555 | 725,718 | -43,151 | 0.07% | 130,306,511 |
| 2014-09-29 | 2014-09-25 | 181.815 | 768,869 | -37,840 | 0.07% | 139,791,765 |
| 2014-09-26 | 2014-09-24 | 183.171 | 806,709 | +101,239 | 0.08% | 147,765,295 |
| 2014-09-25 | 2014-09-23 | 181.664 | 705,470 | -1,162 | 0.07% | 128,158,621 |
| 2014-09-24 | 2014-09-22 | 183.171 | 706,632 | +5,477 | 0.07% | 129,434,140 |
| 2014-09-23 | 2014-09-19 | 186.786 | 701,155 | +2,822 | 0.07% | 130,965,736 |
| 2014-09-22 | 2014-09-18 | 186.936 | 698,333 | +5,974 | 0.07% | 130,543,819 |
| 2014-09-19 | 2014-09-17 | 189.798 | 692,359 | -26,056 | 0.07% | 131,408,620 |
| 2014-09-18 | 2014-09-16 | 187.388 | 718,415 | +29,044 | 0.07% | 134,622,527 |
| 2014-09-17 | 2014-09-15 | 189.346 | 689,371 | -664 | 0.07% | 130,529,975 |
| 2014-09-16 | 2014-09-12 | 192.510 | 690,035 | +35,517 | 0.07% | 132,838,493 |
| 2014-09-15 | 2014-09-11 | 192.510 | 654,518 | -137,088 | 0.06% | 126,001,123 |
| 2014-09-12 | 2014-09-10 | 193.263 | 791,606 | +156,340 | 0.08% | 152,988,117 |
| 2014-09-11 | 2014-09-08 | 199.338 | 635,266 | -139,909 | 0.06% | 126,632,496 |
| 2014-09-10 | 2014-09-05 | 200.246 | 775,175 | -6,023 | 0.07% | 155,225,612 |
| 2014-09-08 | 2014-09-04 | 200.549 | 781,198 | -31,382 | 0.08% | 156,668,174 |
| 2014-09-05 | 2014-09-03 | 197.673 | 812,580 | +48,065 | 0.08% | 160,624,980 |
| 2014-09-04 | 2014-09-02 | 190.862 | 764,515 | +16,021 | 0.07% | 145,916,659 |
| 2014-09-03 | 2014-09-01 | 189.802 | 748,494 | +12,884 | 0.07% | 142,065,832 |
| 2014-09-02 | 2014-08-29 | 191.013 | 735,610 | +26,427 | 0.07% | 140,511,141 |
| 2014-09-01 | 2014-08-28 | 192.981 | 709,183 | -495 | 0.07% | 136,858,659 |
| 2014-08-29 | 2014-08-27 | 195.402 | 709,678 | -12,058 | 0.07% | 138,672,825 |
| 2014-08-28 | 2014-08-26 | 197.521 | 721,736 | +3,799 | 0.07% | 142,558,350 |
| 2014-08-27 | 2014-08-25 | 198.127 | 717,937 | +5,616 | 0.07% | 142,242,626 |
| 2014-08-26 | 2014-08-22 | 199.035 | 712,321 | -2,313 | 0.07% | 141,776,836 |
| 2014-08-25 | 2014-08-21 | 195.251 | 714,634 | -5,781 | 0.07% | 139,533,075 |
| 2014-08-22 | 2014-08-20 | 197.824 | 720,415 | +41,128 | 0.07% | 142,515,504 |
| 2014-08-21 | 2014-08-19 | 199.186 | 679,287 | +13,544 | 0.07% | 135,304,728 |
| 2014-08-20 | 2014-08-18 | 200.095 | 665,743 | +5,286 | 0.06% | 133,211,538 |
| 2014-08-19 | 2014-08-15 | 200.246 | 660,457 | -2,147 | 0.06% | 132,253,804 |
| 2014-08-18 | 2014-08-14 | 199.640 | 662,604 | -17,178 | 0.06% | 132,282,571 |
| 2014-08-15 | 2014-08-13 | 200.700 | 679,782 | +13,874 | 0.07% | 136,432,226 |
| 2014-08-14 | 2014-08-12 | 197.824 | 665,908 | +331 | 0.06% | 131,732,702 |
| 2014-08-13 | 2014-08-11 | 199.489 | 665,577 | -1,817 | 0.06% | 132,775,363 |
| 2014-08-12 | 2014-08-08 | 194.646 | 667,394 | -11,562 | 0.06% | 129,905,353 |
| 2014-08-11 | 2014-08-07 | 196.008 | 678,956 | -3,139 | 0.07% | 133,080,731 |
| 2014-08-08 | 2014-08-06 | 198.127 | 682,095 | -165 | 0.07% | 135,141,362 |
| 2014-08-06 | 2014-08-04 | 201.457 | 682,260 | +8,754 | 0.07% | 137,445,886 |
| 2014-08-05 | 2014-08-01 | 198.430 | 673,506 | -22,959 | 0.07% | 133,643,531 |
| 2014-08-04 | 2014-07-31 | 201.305 | 696,465 | +6,442 | 0.07% | 140,202,164 |
| 2014-08-01 | 2014-07-30 | 201.003 | 690,023 | -67,555 | 0.07% | 138,696,474 |
| 2014-07-31 | 2014-07-29 | 200.700 | 757,578 | +51,038 | 0.07% | 152,045,881 |
| 2014-07-30 | 2014-07-28 | 197.219 | 706,540 | +23,950 | 0.07% | 139,342,934 |
| 2014-07-29 | 2014-07-25 | 194.797 | 682,590 | -29,896 | 0.07% | 132,966,503 |
| 2014-07-28 | 2014-07-24 | 194.343 | 712,486 | -1,322 | 0.07% | 138,466,635 |
| 2014-07-25 | 2014-07-23 | 187.381 | 713,808 | +16,352 | 0.07% | 133,753,710 |
| 2014-07-24 | 2014-07-22 | 180.721 | 697,456 | -12,057 | 0.07% | 126,044,796 |
| 2014-07-23 | 2014-07-21 | 176.180 | 709,513 | +19,160 | 0.07% | 125,002,045 |
| 2014-07-22 | 2014-07-18 | 177.391 | 690,353 | +11,892 | 0.07% | 122,462,355 |
| 2014-07-21 | 2014-07-17 | 178.450 | 678,461 | +1,652 | 0.07% | 121,071,653 |
| 2014-07-18 | 2014-07-16 | 178.602 | 676,809 | +14,700 | 0.07% | 120,879,293 |
| 2014-07-17 | 2014-07-15 | 180.115 | 662,109 | +2,973 | 0.06% | 119,255,998 |
| 2014-07-16 | 2014-07-14 | 179.813 | 659,136 | +1,982 | 0.06% | 118,520,985 |
| 2014-07-15 | 2014-07-11 | 178.148 | 657,154 | +13,049 | 0.06% | 117,070,480 |
| 2014-07-14 | 2014-07-10 | 178.904 | 644,105 | -4,129 | 0.06% | 115,233,281 |
| 2014-07-11 | 2014-07-09 | 181.780 | 648,234 | -12,884 | 0.06% | 117,836,163 |
| 2014-07-10 | 2014-07-08 | 184.353 | 661,118 | -18,829 | 0.06% | 121,879,328 |
| 2014-07-09 | 2014-07-07 | 184.505 | 679,947 | +495 | 0.07% | 125,453,432 |
| 2014-07-08 | 2014-07-04 | 183.597 | 679,452 | -1,156 | 0.07% | 124,745,062 |
| 2014-07-07 | 2014-07-03 | 185.110 | 680,608 | -15,526 | 0.07% | 125,987,450 |
| 2014-07-04 | 2014-07-02 | 184.051 | 696,134 | +4,955 | 0.07% | 128,123,915 |
| 2014-07-03 | 2014-06-30 | 181.629 | 691,179 | +2,312 | 0.07% | 125,538,103 |
| 2014-07-02 | 2014-06-27 | 180.872 | 688,867 | -4,129 | 0.07% | 124,596,851 |
| 2014-06-30 | 2014-06-26 | 182.234 | 692,996 | -826 | 0.07% | 126,287,683 |
| 2014-06-27 | 2014-06-25 | 180.569 | 693,822 | -330 | 0.07% | 125,283,042 |
| 2014-06-26 | 2014-06-24 | 185.328 | 694,152 | +8,424 | 0.07% | 128,646,050 |
| 2014-06-25 | 2014-06-23 | 183.953 | 685,728 | +54,023 | 0.07% | 126,141,922 |
| 2014-06-24 | 2014-06-20 | 188.078 | 631,705 | -1,145 | 0.06% | 118,810,122 |
| 2014-06-23 | 2014-06-19 | 187.467 | 632,850 | -3,600 | 0.06% | 118,638,712 |
| 2014-06-20 | 2014-06-18 | 189.606 | 636,450 | +2,782 | 0.06% | 120,674,955 |
| 2014-06-19 | 2014-06-17 | 188.078 | 633,668 | +3,599 | 0.06% | 119,179,320 |
| 2014-06-18 | 2014-06-16 | 189.301 | 630,069 | -654 | 0.06% | 119,272,547 |
| 2014-06-17 | 2014-06-13 | 188.537 | 630,723 | -2,618 | 0.06% | 118,914,524 |
| 2014-06-16 | 2014-06-12 | 187.620 | 633,341 | -491 | 0.06% | 118,827,523 |
| 2014-06-12 | 2014-06-10 | 184.870 | 633,832 | +655 | 0.06% | 117,176,523 |
| 2014-06-11 | 2014-06-09 | 183.648 | 633,177 | -2,619 | 0.06% | 116,281,513 |
| 2014-06-10 | 2014-06-06 | 183.801 | 635,796 | +15,382 | 0.06% | 116,859,626 |
| 2014-06-09 | 2014-06-05 | 184.564 | 620,414 | -2,946 | 0.06% | 114,506,357 |
| 2014-06-06 | 2014-06-04 | 183.037 | 623,360 | +6,382 | 0.06% | 114,097,683 |
| 2014-06-05 | 2014-06-03 | 185.023 | 616,978 | -491 | 0.06% | 114,154,989 |
| 2014-06-04 | 2014-05-30 | 183.189 | 617,469 | -16,527 | 0.06% | 113,113,754 |
| 2014-06-03 | 2014-05-29 | 179.828 | 633,996 | -8,836 | 0.06% | 114,010,291 |
| 2014-05-30 | 2014-05-28 | 179.523 | 642,832 | -52,197 | 0.06% | 115,402,822 |
| 2014-05-29 | 2014-05-27 | 177.995 | 695,029 | +21,926 | 0.07% | 123,711,458 |
| 2014-05-28 | 2014-05-26 | 178.759 | 673,103 | +9,982 | 0.07% | 120,322,948 |
| 2014-05-27 | 2014-05-23 | 177.842 | 663,121 | +3,927 | 0.06% | 117,930,689 |
| 2014-05-26 | 2014-05-22 | 177.384 | 659,194 | -39,435 | 0.06% | 116,930,159 |
| 2014-05-23 | 2014-05-21 | 173.411 | 698,629 | +51,870 | 0.07% | 121,150,035 |
| 2014-05-22 | 2014-05-20 | 172.036 | 646,759 | +3,927 | 0.06% | 111,265,864 |
| 2014-05-21 | 2014-05-19 | 173.106 | 642,832 | +1,637 | 0.06% | 111,277,785 |
| 2014-05-20 | 2014-05-16 | 175.092 | 641,195 | -1,146 | 0.06% | 112,267,957 |
| 2014-05-19 | 2014-05-15 | 175.550 | 642,341 | +328 | 0.06% | 112,763,033 |
| 2014-05-16 | 2014-05-14 | 175.703 | 642,013 | -72,324 | 0.06% | 112,803,542 |
| 2014-05-15 | 2014-05-13 | 174.939 | 714,337 | +117,812 | 0.07% | 124,965,378 |
| 2014-05-14 | 2014-05-12 | 174.786 | 596,525 | -17,017 | 0.06% | 104,264,328 |
| 2014-05-13 | 2014-05-09 | 171.883 | 613,542 | +491 | 0.06% | 105,457,603 |
| 2014-05-12 | 2014-05-08 | 171.730 | 613,051 | +32,889 | 0.06% | 105,279,543 |
| 2014-05-09 | 2014-05-07 | 172.953 | 580,162 | -27,326 | 0.06% | 100,340,620 |
| 2014-05-08 | 2014-05-05 | 174.175 | 607,488 | -92,450 | 0.06% | 105,809,248 |
| 2014-05-07 | 2014-05-02 | 176.314 | 699,938 | -1,309 | 0.07% | 123,408,893 |
| 2014-05-05 | 2014-04-30 | 175.245 | 701,247 | -19,799 | 0.07% | 122,889,707 |
| 2014-05-02 | 2014-04-29 | 178.606 | 721,046 | +34,526 | 0.07% | 128,783,006 |
| 2014-04-30 | 2014-04-28 | 175.703 | 686,520 | +16,362 | 0.07% | 120,623,551 |
| 2014-04-29 | 2014-04-25 | 178.606 | 670,158 | +6,546 | 0.07% | 119,694,113 |
| 2014-04-28 | 2014-04-24 | 179.828 | 663,612 | +34,852 | 0.06% | 119,336,080 |
| 2014-04-25 | 2014-04-23 | 180.134 | 628,760 | +16,691 | 0.06% | 113,260,842 |
| 2014-04-24 | 2014-04-22 | 182.731 | 612,069 | -1,473 | 0.06% | 111,843,986 |
| 2014-04-23 | 2014-04-17 | 183.495 | 613,542 | +7,690 | 0.06% | 112,581,850 |
| 2014-04-22 | 2014-04-16 | 184.106 | 605,852 | +11,945 | 0.06% | 111,541,034 |
| 2014-04-17 | 2014-04-15 | 186.092 | 593,907 | -1,963 | 0.06% | 110,521,509 |
| 2014-04-16 | 2014-04-14 | 187.926 | 595,870 | -327 | 0.06% | 111,979,289 |
| 2014-04-15 | 2014-04-11 | 187.620 | 596,197 | +48,597 | 0.06% | 111,858,561 |
| 2014-04-14 | 2014-04-10 | 197.398 | 547,600 | +818 | 0.05% | 108,095,354 |
| 2014-04-11 | 2014-04-09 | 203.510 | 546,782 | +63,815 | 0.05% | 111,275,488 |
| 2014-04-10 | 2014-04-08 | 202.593 | 482,967 | -5,890 | 0.05% | 97,845,770 |
| 2014-04-09 | 2014-04-07 | 199.537 | 488,857 | -3,273 | 0.05% | 97,545,242 |
| 2014-04-08 | 2014-04-04 | 199.843 | 492,130 | +328 | 0.05% | 98,348,708 |
| 2014-04-07 | 2014-04-03 | 199.996 | 491,802 | -14,563 | 0.05% | 98,358,300 |
| 2014-04-04 | 2014-04-02 | 197.398 | 506,365 | -1,800 | 0.05% | 99,955,632 |
| 2014-04-03 | 2014-04-01 | 198.010 | 508,165 | -9,818 | 0.05% | 100,621,509 |
| 2014-04-02 | 2014-03-31 | 196.482 | 517,983 | -7,363 | 0.05% | 101,774,165 |
| 2014-04-01 | 2014-03-28 | 196.329 | 525,346 | -14,890 | 0.05% | 103,140,595 |
| 2014-03-31 | 2014-03-27 | 194.495 | 540,236 | -491 | 0.05% | 105,073,452 |
| 2014-03-28 | 2014-03-26 | 192.815 | 540,727 | -11,782 | 0.05% | 104,260,184 |
| 2014-03-27 | 2014-03-25 | 188.537 | 552,509 | +22,417 | 0.05% | 104,168,303 |
| 2014-03-26 | 2014-03-24 | 190.217 | 530,092 | +8,836 | 0.05% | 100,832,765 |
| 2014-03-25 | 2014-03-21 | 184.564 | 521,256 | +6,218 | 0.05% | 96,205,317 |
| 2014-03-24 | 2014-03-20 | 182.731 | 515,038 | +6,382 | 0.05% | 94,113,414 |
| 2014-03-21 | 2014-03-19 | 185.787 | 508,656 | -31,744 | 0.05% | 94,501,526 |
| 2014-03-20 | 2014-03-18 | 183.189 | 540,400 | -24,217 | 0.05% | 98,995,533 |
| 2014-03-19 | 2014-03-17 | 182.425 | 564,617 | +19,635 | 0.06% | 103,000,504 |
| 2014-03-18 | 2014-03-14 | 184.717 | 544,982 | +22,581 | 0.05% | 100,667,558 |
| 2014-03-17 | 2014-03-13 | 186.703 | 522,401 | -17,017 | 0.05% | 97,534,055 |
| 2014-03-14 | 2014-03-12 | 184.870 | 539,418 | +10,472 | 0.05% | 99,722,207 |
| 2014-03-13 | 2014-03-11 | 186.398 | 528,946 | +1,145 | 0.05% | 98,594,399 |
| 2014-03-12 | 2014-03-10 | 187.773 | 527,801 | +15,872 | 0.05% | 99,106,734 |
| 2014-03-11 | 2014-03-07 | 190.981 | 511,929 | -30,762 | 0.05% | 97,768,921 |
| 2014-03-10 | 2014-03-06 | 190.065 | 542,691 | +29,617 | 0.05% | 103,146,400 |
| 2014-03-07 | 2014-03-05 | 188.078 | 513,074 | +4,581 | 0.05% | 96,498,183 |
| 2014-03-06 | 2014-03-04 | 190.217 | 508,493 | -818 | 0.05% | 96,724,258 |
| 2014-03-05 | 2014-03-03 | 189.148 | 509,311 | -327 | 0.05% | 96,335,149 |
| 2014-03-04 | 2014-02-28 | 192.662 | 509,638 | -61,688 | 0.05% | 98,187,898 |
| 2014-03-03 | 2014-02-27 | 193.732 | 571,326 | +64,142 | 0.06% | 110,683,865 |
| 2014-02-28 | 2014-02-26 | 191.287 | 507,184 | +13,254 | 0.05% | 97,017,694 |
| 2014-02-27 | 2014-02-25 | 190.676 | 493,930 | -1,800 | 0.05% | 94,180,516 |
| 2014-02-26 | 2014-02-24 | 193.732 | 495,730 | +1,309 | 0.05% | 96,038,536 |
| 2014-02-25 | 2014-02-21 | 196.329 | 494,421 | -6,872 | 0.05% | 97,069,124 |
| 2014-02-24 | 2014-02-20 | 196.940 | 501,293 | +3,109 | 0.05% | 98,724,657 |
| 2014-02-21 | 2014-02-19 | 201.371 | 498,184 | -818 | 0.05% | 100,319,708 |
| 2014-02-20 | 2014-02-18 | 202.593 | 499,002 | -4,418 | 0.05% | 101,094,350 |
| 2014-02-19 | 2014-02-17 | 203.357 | 503,420 | -14,072 | 0.05% | 102,373,982 |
| 2014-02-18 | 2014-02-14 | 195.871 | 517,492 | -10,800 | 0.05% | 101,361,433 |
| 2014-02-17 | 2014-02-13 | 194.648 | 528,292 | -29,125 | 0.05% | 102,831,113 |
| 2014-02-14 | 2014-02-12 | 196.787 | 557,417 | -10,800 | 0.05% | 109,692,554 |
| 2014-02-13 | 2014-02-11 | 194.495 | 568,217 | +36,489 | 0.06% | 110,515,629 |
| 2014-02-12 | 2014-02-10 | 185.023 | 531,728 | +982 | 0.05% | 98,381,796 |
| 2014-02-11 | 2014-02-07 | 185.787 | 530,746 | -228,589 | 0.05% | 98,605,554 |
| 2014-02-10 | 2014-02-06 | 184.412 | 759,335 | +4,566 | 0.07% | 140,030,217 |
| 2014-02-07 | 2014-02-05 | 183.953 | 754,769 | +98,341 | 0.07% | 138,842,241 |
| 2014-02-06 | 2014-02-04 | 185.787 | 656,428 | +9,163 | 0.06% | 121,955,600 |
| 2014-02-05 | 2014-01-30 | 192.204 | 647,265 | +39,761 | 0.06% | 124,406,720 |
| 2014-02-04 | 2014-01-28 | 192.662 | 607,504 | +5,564 | 0.06% | 117,042,962 |
| 2014-01-29 | 2014-01-27 | 192.968 | 601,940 | +55,961 | 0.06% | 116,154,925 |
| 2014-01-28 | 2014-01-24 | 201.524 | 545,979 | -2,455 | 0.05% | 110,027,643 |
| 2014-01-27 | 2014-01-23 | 204.121 | 548,434 | +6,873 | 0.05% | 111,946,857 |
| 2014-01-24 | 2014-01-22 | 206.718 | 541,561 | +3,109 | 0.05% | 111,950,555 |
| 2014-01-23 | 2014-01-21 | 206.107 | 538,452 | -149,066 | 0.05% | 110,978,799 |
| 2014-01-22 | 2014-01-20 | 204.732 | 687,518 | +169,192 | 0.07% | 140,756,982 |
| 2014-01-21 | 2014-01-17 | 210.080 | 518,326 | -6,381 | 0.05% | 108,889,691 |
| 2014-01-20 | 2014-01-16 | 210.232 | 524,707 | -491 | 0.05% | 110,310,376 |
| 2014-01-17 | 2014-01-15 | 209.774 | 525,198 | -7,527 | 0.05% | 110,172,873 |
| 2014-01-16 | 2014-01-14 | 206.871 | 532,725 | +2,291 | 0.05% | 110,205,385 |
| 2014-01-15 | 2014-01-13 | 205.649 | 530,434 | -819 | 0.05% | 109,083,104 |
| 2014-01-14 | 2014-01-10 | 205.190 | 531,253 | -4,090 | 0.05% | 109,008,028 |
| 2014-01-13 | 2014-01-09 | 205.343 | 535,343 | -17,999 | 0.05% | 109,929,049 |
| 2014-01-10 | 2014-01-08 | 208.093 | 553,342 | +16,199 | 0.05% | 115,146,785 |
| 2014-01-09 | 2014-01-07 | 201.676 | 537,143 | +7,527 | 0.05% | 108,329,048 |
| 2014-01-08 | 2014-01-06 | 203.968 | 529,616 | -164 | 0.05% | 108,024,792 |
| 2014-01-07 | 2014-01-03 | 205.954 | 529,780 | -15,872 | 0.05% | 109,110,495 |
| 2014-01-06 | 2014-01-02 | 209.927 | 545,652 | -49,252 | 0.05% | 114,546,958 |
| 2014-01-03 | 2013-12-31 | 212.219 | 594,904 | -6,054 | 0.06% | 126,249,658 |
| 2014-01-02 | 2013-12-27 | 213.746 | 600,958 | -50,725 | 0.06% | 128,452,603 |
| 2013-12-30 | 2013-12-24 | 213.746 | 651,683 | -67,252 | 0.06% | 139,294,889 |
| 2013-12-27 | 2013-12-20 | 205.038 | 718,935 | +213,699 | 0.07% | 147,408,734 |
| 2013-12-23 | 2013-12-19 | 214.969 | 505,236 | +41,889 | 0.05% | 108,609,912 |
| 2013-12-20 | 2013-12-18 | 221.997 | 463,347 | -6,381 | 0.05% | 102,861,545 |
| 2013-12-19 | 2013-12-17 | 216.649 | 469,728 | +15,054 | 0.05% | 101,766,246 |
| 2013-12-18 | 2013-12-16 | 217.566 | 454,674 | +22,580 | 0.04% | 98,921,612 |
| 2013-12-17 | 2013-12-13 | 222.455 | 432,094 | +90,160 | 0.04% | 96,121,532 |
| 2013-12-16 | 2013-12-12 | 221.691 | 341,934 | -32,890 | 0.03% | 75,803,765 |
| 2013-12-13 | 2013-12-11 | 222.150 | 374,824 | +49,089 | 0.04% | 83,266,991 |
| 2013-12-12 | 2013-12-10 | 231.469 | 325,735 | +9,490 | 0.03% | 75,397,706 |
| 2013-12-11 | 2013-12-09 | 232.233 | 316,245 | -28,798 | 0.03% | 73,442,649 |
| 2013-12-10 | 2013-12-06 | 227.191 | 345,043 | -14,072 | 0.03% | 78,390,830 |
| 2013-12-09 | 2013-12-05 | 229.330 | 359,115 | -19,636 | 0.04% | 82,356,013 |
| 2013-12-06 | 2013-12-04 | 229.789 | 378,751 | +4,582 | 0.04% | 87,032,749 |
| 2013-12-05 | 2013-12-03 | 226.886 | 374,169 | +17,999 | 0.04% | 84,893,674 |
| 2013-12-04 | 2013-12-02 | 230.094 | 356,170 | +26,017 | 0.03% | 81,952,722 |
| 2013-12-03 | 2013-11-29 | 220.927 | 330,153 | +2,454 | 0.03% | 72,939,808 |
| 2013-12-02 | 2013-11-28 | 219.399 | 327,699 | -17,344 | 0.03% | 71,896,977 |
| 2013-11-29 | 2013-11-27 | 221.691 | 345,043 | +8,508 | 0.03% | 76,493,003 |
| 2013-11-28 | 2013-11-26 | 219.858 | 336,535 | -10,636 | 0.03% | 73,989,843 |
| 2013-11-27 | 2013-11-25 | 220.775 | 347,171 | -41,070 | 0.03% | 76,646,506 |
| 2013-11-26 | 2013-11-22 | 223.525 | 388,241 | +11,454 | 0.04% | 86,781,429 |
| 2013-11-25 | 2013-11-21 | 217.108 | 376,787 | -8,509 | 0.04% | 81,803,345 |
| 2013-11-22 | 2013-11-20 | 218.177 | 385,296 | +3,763 | 0.04% | 84,062,787 |
| 2013-11-21 | 2013-11-19 | 213.594 | 381,533 | -132,375 | 0.04% | 81,493,009 |
| 2013-11-20 | 2013-11-18 | 212.371 | 513,908 | +75,760 | 0.05% | 109,139,322 |
| 2013-11-19 | 2013-11-15 | 194.037 | 438,148 | -10,145 | 0.04% | 85,016,971 |
| 2013-11-18 | 2013-11-14 | 187.162 | 448,293 | +2,945 | 0.04% | 83,903,315 |
| 2013-11-15 | 2013-11-13 | 186.245 | 445,348 | -9,490 | 0.04% | 82,943,868 |
| 2013-11-14 | 2013-11-12 | 190.217 | 454,838 | -14,727 | 0.04% | 86,518,139 |
| 2013-11-13 | 2013-11-11 | 190.829 | 469,565 | -2,454 | 0.05% | 89,606,442 |
| 2013-11-12 | 2013-11-08 | 186.551 | 472,019 | -3,764 | 0.05% | 88,055,446 |
| 2013-11-11 | 2013-11-07 | 186.245 | 475,783 | -11,617 | 0.05% | 88,612,237 |
| 2013-11-08 | 2013-11-06 | 187.009 | 487,400 | +7,199 | 0.05% | 91,148,183 |
| 2013-11-07 | 2013-11-05 | 186.703 | 480,201 | -8,017 | 0.05% | 89,655,170 |
| 2013-11-06 | 2013-11-04 | 187.467 | 488,218 | -1,964 | 0.05% | 91,524,934 |
| 2013-11-05 | 2013-11-01 | 187.926 | 490,182 | -18,326 | 0.05% | 92,117,798 |
| 2013-11-04 | 2013-10-31 | 186.551 | 508,508 | +53,343 | 0.05% | 94,862,492 |
| 2013-11-01 | 2013-10-30 | 185.328 | 455,165 | -2,291 | 0.04% | 84,354,982 |
| 2013-10-31 | 2013-10-29 | 178.606 | 457,456 | -1,146 | 0.04% | 81,704,300 |
| 2013-10-30 | 2013-10-28 | 177.231 | 458,602 | +17,018 | 0.04% | 81,278,374 |
| 2013-10-29 | 2013-10-25 | 174.328 | 441,584 | +2,618 | 0.04% | 76,980,380 |
| 2013-10-28 | 2013-10-24 | 175.703 | 438,966 | +2,782 | 0.04% | 77,127,597 |
| 2013-10-25 | 2013-10-23 | 177.078 | 436,184 | +16,362 | 0.04% | 77,238,573 |
| 2013-10-24 | 2013-10-22 | 177.536 | 419,822 | +6,873 | 0.04% | 74,533,651 |
| 2013-10-23 | 2013-10-21 | 179.064 | 412,949 | -818 | 0.04% | 73,944,369 |
| 2013-10-22 | 2013-10-18 | 178.911 | 413,767 | -982 | 0.04% | 74,027,626 |
| 2013-10-21 | 2013-10-17 | 177.842 | 414,749 | +4,091 | 0.04% | 73,759,744 |
| 2013-10-18 | 2013-10-16 | 179.370 | 410,658 | +327 | 0.04% | 73,659,618 |
| 2013-10-17 | 2013-10-15 | 180.134 | 410,331 | -10,800 | 0.04% | 73,914,426 |
| 2013-10-16 | 2013-10-11 | 177.995 | 421,131 | -21,435 | 0.04% | 74,959,074 |
| 2013-10-15 | 2013-10-10 | 174.939 | 442,566 | +26,508 | 0.04% | 77,422,040 |
| 2013-10-11 | 2013-10-09 | 176.620 | 416,058 | +6,054 | 0.04% | 73,484,000 |
| 2013-10-10 | 2013-10-08 | 179.370 | 410,004 | +3,764 | 0.04% | 73,542,310 |
| 2013-10-09 | 2013-10-07 | 178.606 | 406,240 | +1,145 | 0.04% | 72,556,825 |
| 2013-10-08 | 2013-10-04 | 180.134 | 405,095 | -13,908 | 0.04% | 72,971,246 |
| 2013-10-07 | 2013-10-03 | 179.828 | 419,003 | -164 | 0.04% | 75,348,510 |
| 2013-10-04 | 2013-10-02 | 176.772 | 419,167 | -228,098 | 0.04% | 74,097,152 |
| 2013-10-03 | 2013-09-30 | 176.161 | 647,265 | +11,290 | 0.06% | 114,023,011 |
| 2013-10-02 | 2013-09-27 | 179.523 | 635,975 | +655 | 0.06% | 114,171,836 |
| 2013-09-30 | 2013-09-26 | 178.453 | 635,320 | +654 | 0.06% | 113,374,777 |
| 2013-09-27 | 2013-09-25 | 179.523 | 634,666 | -491 | 0.06% | 113,936,841 |
| 2013-09-26 | 2013-09-24 | 181.967 | 635,157 | +3,764 | 0.06% | 115,577,667 |
| 2013-09-25 | 2013-09-23 | 184.564 | 631,393 | -1,146 | 0.06% | 116,532,690 |
| 2013-09-24 | 2013-09-19 | 186.092 | 632,539 | -6,872 | 0.06% | 117,710,626 |
| 2013-09-23 | 2013-09-18 | 182.425 | 639,411 | -1,636 | 0.06% | 116,644,833 |
| 2013-09-19 | 2013-09-17 | 183.495 | 641,047 | -19,963 | 0.06% | 117,628,878 |
| 2013-09-18 | 2013-09-16 | 184.870 | 661,010 | -11,618 | 0.06% | 122,200,920 |
| 2013-09-17 | 2013-09-13 | 181.662 | 672,628 | +3,437 | 0.07% | 122,190,621 |
| 2013-09-16 | 2013-09-12 | 182.578 | 669,191 | -8,509 | 0.07% | 122,179,705 |
| 2013-09-13 | 2013-09-11 | 181.814 | 677,700 | -3,927 | 0.07% | 123,215,551 |
| 2013-09-12 | 2013-09-10 | 183.197 | 681,627 | -9,654 | 0.07% | 124,871,948 |
| 2013-09-11 | 2013-09-09 | 180.589 | 691,281 | -10,939 | 0.07% | 124,837,441 |
| 2013-09-10 | 2013-09-06 | 176.139 | 702,220 | +2,933 | 0.07% | 123,688,367 |
| 2013-09-09 | 2013-09-05 | 176.446 | 699,287 | -326 | 0.07% | 123,386,336 |
| 2013-09-06 | 2013-09-04 | 174.912 | 699,613 | +3,096 | 0.07% | 122,370,433 |
| 2013-09-05 | 2013-09-03 | 174.758 | 696,517 | -16,783 | 0.07% | 121,722,039 |
| 2013-09-04 | 2013-09-02 | 172.303 | 713,300 | +978 | 0.07% | 122,903,926 |
| 2013-09-03 | 2013-08-30 | 166.780 | 712,322 | -6,355 | 0.07% | 118,800,885 |
| 2013-09-02 | 2013-08-29 | 165.245 | 718,677 | -815 | 0.07% | 118,758,095 |
| 2013-08-30 | 2013-08-28 | 163.251 | 719,492 | +4,726 | 0.07% | 117,457,667 |
| 2013-08-29 | 2013-08-27 | 166.626 | 714,766 | -326 | 0.07% | 119,098,827 |
| 2013-08-28 | 2013-08-26 | 166.780 | 715,092 | -7,170 | 0.07% | 119,262,865 |
| 2013-08-27 | 2013-08-23 | 163.251 | 722,262 | -4,236 | 0.07% | 117,909,872 |
| 2013-08-26 | 2013-08-22 | 163.404 | 726,498 | +15,968 | 0.07% | 118,712,870 |
| 2013-08-23 | 2013-08-21 | 163.558 | 710,530 | +978 | 0.07% | 116,212,648 |
| 2013-08-22 | 2013-08-20 | 162.944 | 709,552 | -815 | 0.07% | 115,617,219 |
| 2013-08-21 | 2013-08-19 | 167.547 | 710,367 | +815 | 0.07% | 119,019,793 |
| 2013-08-20 | 2013-08-16 | 168.467 | 709,552 | -5,703 | 0.07% | 119,536,447 |
| 2013-08-19 | 2013-08-15 | 168.467 | 715,255 | +7,332 | 0.07% | 120,497,217 |
| 2013-08-16 | 2013-08-13 | 166.933 | 707,923 | -26,559 | 0.07% | 118,175,838 |
| 2013-08-15 | 2013-08-12 | 163.097 | 734,482 | +13,850 | 0.07% | 119,792,105 |
| 2013-08-13 | 2013-08-09 | 152.050 | 720,632 | -2,281 | 0.07% | 109,572,349 |
| 2013-08-12 | 2013-08-08 | 151.897 | 722,913 | -1,304 | 0.07% | 109,808,258 |
| 2013-08-09 | 2013-08-07 | 151.130 | 724,217 | +6,029 | 0.07% | 109,450,744 |
| 2013-08-08 | 2013-08-06 | 153.585 | 718,188 | +326 | 0.07% | 110,302,663 |
| 2013-08-07 | 2013-08-05 | 153.738 | 717,862 | +1,303 | 0.07% | 110,362,736 |
| 2013-08-06 | 2013-08-02 | 155.426 | 716,559 | -2,607 | 0.07% | 111,371,784 |
| 2013-08-05 | 2013-08-01 | 154.045 | 719,166 | +7,170 | 0.07% | 110,783,896 |
| 2013-08-02 | 2013-07-31 | 154.045 | 711,996 | -2,282 | 0.07% | 109,679,394 |
| 2013-08-01 | 2013-07-30 | 153.585 | 714,278 | -3,258 | 0.07% | 109,702,147 |
| 2013-07-31 | 2013-07-29 | 152.818 | 717,536 | +5,865 | 0.07% | 109,652,063 |
| 2013-07-30 | 2013-07-26 | 154.505 | 711,671 | -18,412 | 0.07% | 109,956,907 |
| 2013-07-29 | 2013-07-25 | 154.352 | 730,083 | +10,917 | 0.07% | 112,689,640 |
| 2013-07-26 | 2013-07-24 | 156.346 | 719,166 | +2,933 | 0.07% | 112,439,034 |
| 2013-07-25 | 2013-07-23 | 158.034 | 716,233 | -3,096 | 0.07% | 113,189,287 |
| 2013-07-24 | 2013-07-22 | 152.971 | 719,329 | -1,140 | 0.07% | 110,036,433 |
| 2013-07-23 | 2013-07-19 | 152.664 | 720,469 | +4,399 | 0.07% | 109,989,735 |
| 2013-07-22 | 2013-07-18 | 154.198 | 716,070 | +3,422 | 0.07% | 110,416,840 |
| 2013-07-19 | 2013-07-17 | 155.426 | 712,648 | -4,237 | 0.07% | 110,763,913 |
| 2013-07-18 | 2013-07-16 | 156.040 | 716,885 | +489 | 0.07% | 111,862,423 |
| 2013-07-17 | 2013-07-15 | 156.500 | 716,396 | +4,725 | 0.07% | 112,115,872 |
| 2013-07-16 | 2013-07-12 | 156.960 | 711,671 | +211,985 | 0.07% | 111,703,988 |
| 2013-07-15 | 2013-07-11 | 160.949 | 499,686 | -2,119 | 0.05% | 80,424,143 |
| 2013-07-12 | 2013-07-10 | 154.045 | 501,805 | -5,540 | 0.05% | 77,300,530 |
| 2013-07-11 | 2013-07-09 | 149.902 | 507,345 | -2,118 | 0.05% | 76,052,190 |
| 2013-07-10 | 2013-07-08 | 150.516 | 509,463 | +6,192 | 0.05% | 76,682,353 |
| 2013-07-09 | 2013-07-05 | 153.278 | 503,271 | +3,748 | 0.05% | 77,140,272 |
| 2013-07-08 | 2013-07-04 | 152.204 | 499,523 | -12,221 | 0.05% | 76,029,290 |
| 2013-07-05 | 2013-07-03 | 152.664 | 511,744 | +15,642 | 0.05% | 78,124,925 |
| 2013-07-04 | 2013-07-02 | 157.881 | 496,102 | -8,961 | 0.05% | 78,324,950 |
| 2013-07-03 | 2013-06-28 | 160.182 | 505,063 | +8,472 | 0.05% | 80,902,106 |
| 2013-07-02 | 2013-06-27 | 155.579 | 496,591 | -2,444 | 0.05% | 77,259,265 |
| 2013-06-28 | 2013-06-26 | 156.960 | 499,035 | +9,777 | 0.05% | 78,328,609 |
| 2013-06-27 | 2013-06-25 | 154.198 | 489,258 | +12,220 | 0.05% | 75,442,795 |
| 2013-06-26 | 2013-06-24 | 158.034 | 477,038 | +2,607 | 0.05% | 75,388,304 |
| 2013-06-25 | 2013-06-21 | 162.637 | 474,431 | +8,473 | 0.05% | 77,160,085 |
| 2013-06-24 | 2013-06-20 | 164.478 | 465,958 | +11,895 | 0.05% | 76,639,971 |
| 2013-06-21 | 2013-06-19 | 168.774 | 454,063 | +21,182 | 0.04% | 76,634,190 |
| 2013-06-20 | 2013-06-18 | 169.848 | 432,881 | -14,665 | 0.04% | 73,524,134 |
| 2013-06-19 | 2013-06-17 | 170.155 | 447,546 | -1,629 | 0.04% | 76,152,296 |
| 2013-06-18 | 2013-06-14 | 168.774 | 449,175 | -8,636 | 0.04% | 75,809,221 |
| 2013-06-17 | 2013-06-13 | 169.388 | 457,811 | +21,019 | 0.04% | 77,547,727 |
| 2013-06-14 | 2013-06-11 | 173.070 | 436,792 | +5,051 | 0.04% | 75,595,779 |
| 2013-06-13 | 2013-06-10 | 173.684 | 431,741 | -7,658 | 0.04% | 74,986,571 |
| 2013-06-11 | 2013-06-07 | 174.298 | 439,399 | +10,265 | 0.04% | 76,586,314 |
| 2013-06-10 | 2013-06-06 | 175.372 | 429,134 | -7,006 | 0.04% | 75,258,045 |
| 2013-06-07 | 2013-06-05 | 177.060 | 436,140 | +6,518 | 0.04% | 77,222,793 |
| 2013-06-06 | 2013-06-04 | 177.827 | 429,622 | +17,597 | 0.04% | 76,398,305 |
| 2013-06-05 | 2013-06-03 | 177.520 | 412,025 | -4,236 | 0.04% | 73,142,652 |
| 2013-06-03 | 2013-05-30 | 178.594 | 416,261 | +8,147 | 0.04% | 74,341,698 |
| 2013-05-31 | 2013-05-29 | 180.282 | 408,114 | +977 | 0.04% | 73,575,485 |
| 2013-05-30 | 2013-05-28 | 184.271 | 407,137 | -12,546 | 0.04% | 75,023,506 |
| 2013-05-29 | 2013-05-27 | 181.202 | 419,683 | -1,630 | 0.04% | 76,047,519 |
| 2013-05-28 | 2013-05-24 | 179.975 | 421,313 | +7,985 | 0.04% | 75,825,738 |
| 2013-05-27 | 2013-05-23 | 181.049 | 413,328 | +7,006 | 0.04% | 74,832,561 |
| 2013-05-23 | 2013-05-21 | 186.726 | 406,322 | +3,748 | 0.04% | 75,870,805 |
| 2013-05-22 | 2013-05-20 | 187.493 | 402,574 | -9,288 | 0.04% | 75,479,793 |
| 2013-05-21 | 2013-05-16 | 183.811 | 411,862 | +17,923 | 0.04% | 75,704,608 |
| 2013-05-20 | 2013-05-15 | 185.805 | 393,939 | -7,332 | 0.04% | 73,195,924 |
| 2013-05-16 | 2013-05-14 | 185.038 | 401,271 | +3,259 | 0.04% | 74,250,410 |
| 2013-05-15 | 2013-05-13 | 188.191 | 398,012 | +7,984 | 0.04% | 74,902,337 |
| 2013-05-14 | 2013-05-10 | 196.373 | 390,028 | -4,077 | 0.04% | 76,591,115 |
| 2013-05-10 | 2013-05-08 | 198.072 | 394,105 | -4,534 | 0.04% | 78,060,997 |
| 2013-05-09 | 2013-05-07 | 195.447 | 398,639 | +1,134 | 0.04% | 77,912,831 |
| 2013-05-08 | 2013-05-06 | 192.977 | 397,505 | +15,869 | 0.04% | 76,709,315 |
| 2013-05-07 | 2013-05-03 | 189.889 | 381,636 | -2,429 | 0.04% | 72,468,612 |
| 2013-05-06 | 2013-05-02 | 189.117 | 384,065 | +810 | 0.04% | 72,633,390 |
| 2013-05-03 | 2013-04-30 | 189.735 | 383,255 | -56,678 | 0.04% | 72,716,875 |
| 2013-05-02 | 2013-04-29 | 184.949 | 439,933 | +43,075 | 0.04% | 81,365,229 |
| 2013-04-30 | 2013-04-26 | 185.721 | 396,858 | -4,534 | 0.04% | 73,704,883 |
| 2013-04-29 | 2013-04-25 | 184.023 | 401,392 | +26,234 | 0.04% | 73,865,300 |
| 2013-04-26 | 2013-04-24 | 184.023 | 375,158 | -4,858 | 0.04% | 69,037,644 |
| 2013-04-25 | 2013-04-23 | 180.935 | 380,016 | -3,239 | 0.04% | 68,758,278 |
| 2013-04-24 | 2013-04-22 | 184.023 | 383,255 | +486 | 0.04% | 70,527,677 |
| 2013-04-23 | 2013-04-19 | 185.567 | 382,769 | -324 | 0.04% | 71,029,167 |
| 2013-04-22 | 2013-04-18 | 178.928 | 383,093 | -6,801 | 0.04% | 68,546,163 |
| 2013-04-19 | 2013-04-17 | 178.465 | 389,894 | -2,105 | 0.04% | 69,582,476 |
| 2013-04-18 | 2013-04-16 | 180.318 | 391,999 | +16,679 | 0.04% | 70,684,355 |
| 2013-04-17 | 2013-04-15 | 180.318 | 375,320 | +4,210 | 0.04% | 67,676,836 |
| 2013-04-16 | 2013-04-12 | 182.788 | 371,110 | +5,668 | 0.04% | 67,834,379 |
| 2013-04-15 | 2013-04-11 | 184.486 | 365,442 | -7,611 | 0.04% | 67,418,931 |
| 2013-04-12 | 2013-04-10 | 184.023 | 373,053 | -9,068 | 0.04% | 68,650,276 |
| 2013-04-11 | 2013-04-09 | 181.707 | 382,121 | -8,097 | 0.04% | 69,434,109 |
| 2013-04-10 | 2013-04-08 | 176.458 | 390,218 | +3,400 | 0.04% | 68,857,147 |
| 2013-04-09 | 2013-04-05 | 178.774 | 386,818 | +8,907 | 0.04% | 69,152,953 |
| 2013-04-08 | 2013-04-03 | 184.486 | 377,911 | +162 | 0.04% | 69,719,287 |
| 2013-04-05 | 2013-04-02 | 184.640 | 377,749 | -972 | 0.04% | 69,747,717 |
| 2013-04-03 | 2013-03-28 | 185.875 | 378,721 | -162 | 0.04% | 70,394,928 |
| 2013-04-02 | 2013-03-27 | 186.956 | 378,883 | +2,591 | 0.04% | 70,834,488 |
| 2013-03-28 | 2013-03-26 | 185.104 | 376,292 | +3,239 | 0.04% | 69,652,974 |
| 2013-03-27 | 2013-03-25 | 186.030 | 373,053 | +1,619 | 0.04% | 69,398,979 |
| 2013-03-26 | 2013-03-22 | 186.493 | 371,434 | -647 | 0.04% | 69,269,824 |
| 2013-03-25 | 2013-03-21 | 187.574 | 372,081 | -6,802 | 0.04% | 69,792,582 |
| 2013-03-22 | 2013-03-20 | 186.339 | 378,883 | -485 | 0.04% | 70,600,518 |
| 2013-03-21 | 2013-03-19 | 183.868 | 379,368 | +12,954 | 0.04% | 69,753,813 |
| 2013-03-20 | 2013-03-18 | 186.647 | 366,414 | +5,182 | 0.04% | 68,390,197 |
| 2013-03-19 | 2013-03-15 | 189.272 | 361,232 | +15,708 | 0.04% | 68,371,039 |
| 2013-03-18 | 2013-03-14 | 191.124 | 345,524 | +11,984 | 0.03% | 66,038,068 |
| 2013-03-15 | 2013-03-13 | 191.742 | 333,540 | -7,935 | 0.03% | 63,953,603 |
| 2013-03-14 | 2013-03-12 | 194.984 | 341,475 | +4,048 | 0.03% | 66,582,142 |
| 2013-03-13 | 2013-03-11 | 199.307 | 337,427 | -19,756 | 0.03% | 67,251,437 |
| 2013-03-12 | 2013-03-08 | 202.240 | 357,183 | -211,165 | 0.04% | 72,236,646 |
| 2013-03-08 | 2013-03-06 | 198.535 | 568,348 | -24,938 | 0.06% | 112,836,810 |
| 2013-03-07 | 2013-03-05 | 193.749 | 593,286 | -2,268 | 0.06% | 114,948,503 |
| 2013-03-06 | 2013-03-04 | 194.058 | 595,554 | -1,295 | 0.06% | 115,571,811 |
| 2013-03-05 | 2013-03-01 | 198.380 | 596,849 | +33,521 | 0.06% | 118,403,106 |
| 2013-03-04 | 2013-02-28 | 200.387 | 563,328 | +15,546 | 0.06% | 112,883,775 |
| 2013-03-01 | 2013-02-27 | 197.145 | 547,782 | +8,582 | 0.05% | 107,992,638 |
| 2013-02-28 | 2013-02-26 | 196.837 | 539,200 | -5,667 | 0.05% | 106,134,252 |
| 2013-02-27 | 2013-02-25 | 198.998 | 544,867 | +4,696 | 0.05% | 108,427,369 |
| 2013-02-26 | 2013-02-22 | 198.998 | 540,171 | +27,529 | 0.05% | 107,492,875 |
| 2013-02-25 | 2013-02-21 | 200.542 | 512,642 | +3,401 | 0.05% | 102,806,087 |
| 2013-02-22 | 2013-02-20 | 204.092 | 509,241 | +2,429 | 0.05% | 103,932,246 |
| 2013-02-21 | 2013-02-19 | 202.857 | 506,812 | +23,480 | 0.05% | 102,810,566 |
| 2013-02-20 | 2013-02-18 | 207.334 | 483,332 | +5,992 | 0.05% | 100,211,383 |
| 2013-02-19 | 2013-02-15 | 210.113 | 477,340 | -2,429 | 0.05% | 100,295,500 |
| 2013-02-18 | 2013-02-14 | 210.576 | 479,769 | -6,963 | 0.05% | 101,028,068 |
| 2013-02-15 | 2013-02-08 | 208.106 | 486,732 | +7,125 | 0.05% | 101,292,033 |
| 2013-02-14 | 2013-02-07 | 207.026 | 479,607 | -972 | 0.05% | 99,290,978 |
| 2013-02-08 | 2013-02-06 | 208.415 | 480,579 | -3,886 | 0.05% | 100,159,939 |
| 2013-02-07 | 2013-02-05 | 207.643 | 484,465 | +2,267 | 0.05% | 100,595,878 |
| 2013-02-06 | 2013-02-04 | 212.738 | 482,198 | +13,279 | 0.05% | 102,581,753 |
| 2013-02-05 | 2013-02-01 | 218.759 | 468,919 | +4,210 | 0.05% | 102,580,114 |
| 2013-02-04 | 2013-01-31 | 214.745 | 464,709 | +2,267 | 0.05% | 99,793,834 |
| 2013-02-01 | 2013-01-30 | 215.980 | 462,442 | -1,781 | 0.05% | 99,878,148 |
| 2013-01-31 | 2013-01-29 | 212.583 | 464,223 | -4,049 | 0.05% | 98,686,123 |
| 2013-01-30 | 2013-01-28 | 213.664 | 468,272 | -2,429 | 0.05% | 100,052,922 |
| 2013-01-29 | 2013-01-25 | 211.966 | 470,701 | -809 | 0.05% | 99,772,569 |
| 2013-01-28 | 2013-01-24 | 214.127 | 471,510 | -3,563 | 0.05% | 100,963,144 |
| 2013-01-25 | 2013-01-23 | 216.289 | 475,073 | -1,619 | 0.05% | 102,752,874 |
| 2013-01-24 | 2013-01-22 | 217.987 | 476,692 | +2,105 | 0.05% | 103,912,563 |
| 2013-01-23 | 2013-01-21 | 215.362 | 474,587 | +1,134 | 0.05% | 102,208,153 |
| 2013-01-22 | 2013-01-18 | 215.517 | 473,453 | -1,782 | 0.05% | 102,037,025 |
| 2013-01-21 | 2013-01-17 | 211.503 | 475,235 | +5,020 | 0.05% | 100,513,520 |
| 2013-01-18 | 2013-01-16 | 212.583 | 470,215 | -1,457 | 0.05% | 99,959,923 |
| 2013-01-17 | 2013-01-15 | 214.127 | 471,672 | -1,458 | 0.05% | 100,997,832 |
| 2013-01-16 | 2013-01-14 | 212.738 | 473,130 | +4,211 | 0.05% | 100,652,647 |
| 2013-01-15 | 2013-01-11 | 206.717 | 468,919 | -11,822 | 0.05% | 96,933,502 |
| 2013-01-14 | 2013-01-10 | 209.341 | 480,741 | -35,626 | 0.05% | 100,639,008 |
| 2013-01-11 | 2013-01-09 | 212.275 | 516,367 | +15,060 | 0.05% | 109,611,639 |
| 2013-01-10 | 2013-01-08 | 210.422 | 501,307 | -20,565 | 0.05% | 105,486,072 |
| 2013-01-09 | 2013-01-07 | 219.222 | 521,872 | +11,011 | 0.05% | 114,405,746 |
| 2013-01-08 | 2013-01-04 | 215.054 | 510,861 | +215,214 | 0.05% | 109,862,471 |
| 2013-01-07 | 2013-01-03 | 216.134 | 295,647 | -30,282 | 0.03% | 63,899,433 |
| 2013-01-04 | 2013-01-02 | 210.731 | 325,929 | +17,813 | 0.03% | 68,683,300 |
| 2013-01-03 | 2012-12-31 | 200.387 | 308,116 | -6,802 | 0.03% | 61,742,533 |
| 2013-01-02 | 2012-12-27 | 196.682 | 314,918 | -10,202 | 0.03% | 61,938,746 |
| 2012-12-28 | 2012-12-24 | 194.830 | 325,120 | -177,644 | 0.03% | 63,342,987 |
| 2012-12-27 | 2012-12-20 | 194.058 | 502,764 | -972 | 0.05% | 97,565,202 |
| 2012-12-21 | 2012-12-19 | 194.675 | 503,736 | -26,557 | 0.05% | 98,064,896 |
| 2012-12-20 | 2012-12-18 | 196.219 | 530,293 | -53,925 | 0.05% | 104,053,559 |
| 2012-12-19 | 2012-12-17 | 197.300 | 584,218 | +22,509 | 0.06% | 115,266,016 |
| 2012-12-18 | 2012-12-14 | 194.366 | 561,709 | +34,655 | 0.06% | 109,177,365 |
| 2012-12-17 | 2012-12-13 | 187.882 | 527,054 | +3,886 | 0.05% | 99,024,165 |
| 2012-12-14 | 2012-12-12 | 186.956 | 523,168 | -14,250 | 0.05% | 97,809,449 |
| 2012-12-13 | 2012-12-11 | 185.104 | 537,418 | -25,748 | 0.05% | 99,477,964 |
| 2012-12-12 | 2012-12-10 | 186.030 | 563,166 | -26,396 | 0.06% | 104,765,664 |
| 2012-12-11 | 2012-12-07 | 185.258 | 589,562 | +13,117 | 0.06% | 109,221,019 |
| 2012-12-10 | 2012-12-06 | 186.339 | 576,445 | -28,177 | 0.06% | 107,413,939 |
| 2012-12-07 | 2012-12-05 | 186.802 | 604,622 | +126,148 | 0.06% | 112,944,428 |
| 2012-12-06 | 2012-12-04 | 178.002 | 478,474 | +11,012 | 0.05% | 85,169,313 |
| 2012-12-05 | 2012-12-03 | 178.619 | 467,462 | +36,598 | 0.05% | 83,497,826 |
| 2012-12-04 | 2012-11-30 | 181.090 | 430,864 | -26,396 | 0.04% | 78,024,989 |
| 2012-12-03 | 2012-11-29 | 178.774 | 457,260 | -15,708 | 0.05% | 81,746,142 |
| 2012-11-30 | 2012-11-28 | 177.539 | 472,968 | +47,933 | 0.05% | 83,970,182 |
| 2012-11-29 | 2012-11-27 | 180.626 | 425,035 | -1,133 | 0.04% | 76,772,565 |
| 2012-11-28 | 2012-11-26 | 181.398 | 426,168 | +8,583 | 0.04% | 77,306,177 |
| 2012-11-27 | 2012-11-23 | 183.405 | 417,585 | -648 | 0.04% | 76,587,312 |
| 2012-11-26 | 2012-11-22 | 181.553 | 418,233 | +10,526 | 0.04% | 75,931,349 |
| 2012-11-23 | 2012-11-21 | 179.700 | 407,707 | +41,293 | 0.04% | 73,265,015 |
| 2012-11-22 | 2012-11-20 | 178.311 | 366,414 | -10,363 | 0.04% | 65,335,548 |
| 2012-11-21 | 2012-11-19 | 180.472 | 376,777 | +13,440 | 0.04% | 67,997,726 |
| 2012-11-20 | 2012-11-16 | 184.023 | 363,337 | -486 | 0.04% | 66,862,310 |
| 2012-11-19 | 2012-11-15 | 183.714 | 363,823 | +7,935 | 0.04% | 66,839,410 |
| 2012-11-16 | 2012-11-14 | 186.493 | 355,888 | +4,858 | 0.04% | 66,370,605 |
| 2012-11-15 | 2012-11-13 | 184.949 | 351,030 | +5,830 | 0.03% | 64,922,696 |
| 2012-11-14 | 2012-11-12 | 188.346 | 345,200 | +1,620 | 0.03% | 65,016,878 |
| 2012-11-13 | 2012-11-09 | 188.963 | 343,580 | -11,498 | 0.03% | 64,923,928 |
| 2012-11-12 | 2012-11-08 | 189.426 | 355,078 | +6,801 | 0.04% | 67,261,078 |
| 2012-11-09 | 2012-11-07 | 193.286 | 348,277 | -11,335 | 0.03% | 67,316,979 |
| 2012-11-08 | 2012-11-06 | 191.896 | 359,612 | +19,918 | 0.04% | 69,008,216 |
| 2012-11-07 | 2012-11-05 | 194.212 | 339,694 | +11,012 | 0.03% | 65,972,663 |
| 2012-11-06 | 2012-11-02 | 192.977 | 328,682 | -9,555 | 0.03% | 63,428,060 |
| 2012-11-05 | 2012-11-01 | 191.279 | 338,237 | +18,461 | 0.03% | 64,697,562 |
| 2012-11-02 | 2012-10-31 | 189.581 | 319,776 | -55,382 | 0.03% | 60,623,322 |
| 2012-11-01 | 2012-10-30 | 186.802 | 375,158 | +64,451 | 0.04% | 70,080,159 |
| 2012-10-31 | 2012-10-29 | 188.963 | 310,707 | +971 | 0.03% | 58,712,145 |
| 2012-10-30 | 2012-10-26 | 188.500 | 309,736 | -5,344 | 0.03% | 58,385,210 |
| 2012-10-29 | 2012-10-25 | 194.675 | 315,080 | +3,401 | 0.03% | 61,338,255 |
| 2012-10-26 | 2012-10-24 | 197.145 | 311,679 | -20,890 | 0.03% | 61,446,045 |
| 2012-10-25 | 2012-10-22 | 195.601 | 332,569 | -9,716 | 0.03% | 65,050,985 |
| 2012-10-24 | 2012-10-19 | 193.286 | 342,285 | -11,336 | 0.03% | 66,158,811 |
| 2012-10-22 | 2012-10-18 | 191.742 | 353,621 | -11,335 | 0.03% | 67,803,973 |
| 2012-10-19 | 2012-10-17 | 190.352 | 364,956 | -1,458 | 0.04% | 69,470,285 |
| 2012-10-18 | 2012-10-16 | 189.426 | 366,414 | +16,356 | 0.04% | 69,408,413 |
| 2012-10-17 | 2012-10-15 | 187.882 | 350,058 | -162 | 0.03% | 65,769,733 |
| 2012-10-16 | 2012-10-12 | 188.346 | 350,220 | -1,781 | 0.03% | 65,962,373 |
| 2012-10-15 | 2012-10-11 | 186.956 | 352,001 | +3,077 | 0.03% | 65,808,734 |
| 2012-10-12 | 2012-10-10 | 188.037 | 348,924 | -2,915 | 0.03% | 65,610,542 |
| 2012-10-11 | 2012-10-09 | 187.265 | 351,839 | -5,182 | 0.03% | 65,887,082 |
| 2012-10-10 | 2012-10-08 | 184.795 | 357,021 | -2,105 | 0.04% | 65,975,609 |
| 2012-10-09 | 2012-10-05 | 185.721 | 359,126 | -5,506 | 0.04% | 66,697,257 |
| 2012-10-05 | 2012-10-03 | 181.244 | 364,632 | -3,401 | 0.04% | 66,087,355 |
| 2012-10-04 | 2012-09-28 | 180.935 | 368,033 | +3,077 | 0.04% | 66,590,131 |
| 2012-10-03 | 2012-09-27 | 182.633 | 364,956 | -2,105 | 0.04% | 66,653,161 |
| 2012-09-28 | 2012-09-26 | 179.391 | 367,061 | -324 | 0.04% | 65,847,587 |
| 2012-09-27 | 2012-09-25 | 180.626 | 367,385 | -162 | 0.04% | 66,359,450 |
| 2012-09-26 | 2012-09-24 | 179.391 | 367,547 | -810 | 0.04% | 65,934,772 |
| 2012-09-25 | 2012-09-21 | 179.391 | 368,357 | +3,239 | 0.04% | 66,080,079 |
| 2012-09-24 | 2012-09-20 | 179.033 | 365,118 | -5,182 | 0.04% | 65,368,239 |
| 2012-09-21 | 2012-09-19 | 181.821 | 370,300 | +3,273 | 0.04% | 67,328,279 |
| 2012-09-20 | 2012-09-18 | 180.892 | 367,027 | +1,243 | 0.04% | 66,392,124 |
| 2012-09-19 | 2012-09-17 | 182.750 | 365,784 | -2,259 | 0.04% | 66,847,077 |
| 2012-09-18 | 2012-09-14 | 185.383 | 368,043 | -7,587 | 0.04% | 68,228,908 |
| 2012-09-17 | 2012-09-13 | 178.723 | 375,630 | -8,233 | 0.04% | 67,133,886 |
| 2012-09-14 | 2012-09-12 | 178.259 | 383,863 | -646 | 0.04% | 68,426,966 |
| 2012-09-13 | 2012-09-11 | 176.710 | 384,509 | +2,260 | 0.04% | 67,946,621 |
| 2012-09-12 | 2012-09-10 | 176.400 | 382,249 | -13,882 | 0.04% | 67,428,856 |
| 2012-09-11 | 2012-09-07 | 176.710 | 396,131 | +12,591 | 0.04% | 70,000,345 |
| 2012-09-10 | 2012-09-06 | 170.670 | 383,540 | +1,776 | 0.04% | 65,458,789 |
| 2012-09-07 | 2012-09-05 | 170.825 | 381,764 | +10,653 | 0.04% | 65,214,804 |
| 2012-09-06 | 2012-09-04 | 171.909 | 371,111 | +2,422 | 0.04% | 63,797,331 |
| 2012-09-05 | 2012-09-03 | 172.064 | 368,689 | +6,295 | 0.04% | 63,438,068 |
| 2012-09-04 | 2012-08-31 | 173.458 | 362,394 | +485 | 0.04% | 62,860,051 |
| 2012-09-03 | 2012-08-30 | 174.387 | 361,909 | +14,366 | 0.04% | 63,112,223 |
| 2012-08-31 | 2012-08-29 | 175.626 | 347,543 | +6,457 | 0.03% | 61,037,580 |
| 2012-08-30 | 2012-08-28 | 177.175 | 341,086 | -30,993 | 0.03% | 60,431,813 |
| 2012-08-29 | 2012-08-27 | 178.259 | 372,079 | +10,492 | 0.04% | 66,326,364 |
| 2012-08-28 | 2012-08-24 | 183.060 | 361,587 | +17,595 | 0.04% | 66,192,074 |
| 2012-08-27 | 2012-08-23 | 186.002 | 343,992 | +3,067 | 0.03% | 63,983,362 |
| 2012-08-24 | 2012-08-22 | 185.383 | 340,925 | +969 | 0.03% | 63,201,692 |
| 2012-08-23 | 2012-08-21 | 186.932 | 339,956 | +646 | 0.03% | 63,548,556 |
| 2012-08-22 | 2012-08-20 | 186.622 | 339,310 | +4,681 | 0.03% | 63,322,698 |
| 2012-08-21 | 2012-08-17 | 187.396 | 334,629 | +4,197 | 0.03% | 62,708,246 |
| 2012-08-20 | 2012-08-16 | 185.073 | 330,432 | +16,949 | 0.03% | 61,154,119 |
| 2012-08-17 | 2012-08-15 | 185.538 | 313,483 | +9,524 | 0.03% | 58,162,963 |
| 2012-08-16 | 2012-08-14 | 188.480 | 303,959 | +19,694 | 0.03% | 57,290,326 |
| 2012-08-15 | 2012-08-13 | 187.396 | 284,265 | +1,937 | 0.03% | 53,270,217 |
| 2012-08-14 | 2012-08-10 | 192.043 | 282,328 | -162 | 0.03% | 54,218,980 |
| 2012-08-13 | 2012-08-09 | 192.507 | 282,490 | +2,745 | 0.03% | 54,381,341 |
| 2012-08-10 | 2012-08-08 | 190.339 | 279,745 | +1,452 | 0.03% | 53,246,360 |
| 2012-08-09 | 2012-08-07 | 190.029 | 278,293 | -1,452 | 0.03% | 52,883,788 |
| 2012-08-08 | 2012-08-06 | 190.958 | 279,745 | -323 | 0.03% | 53,419,660 |
| 2012-08-07 | 2012-08-03 | 190.339 | 280,068 | +646 | 0.03% | 53,307,839 |
| 2012-08-06 | 2012-08-02 | 189.100 | 279,422 | -2,906 | 0.03% | 52,838,681 |
| 2012-08-03 | 2012-08-01 | 191.578 | 282,328 | -484 | 0.03% | 54,087,805 |
| 2012-08-02 | 2012-07-31 | 188.480 | 282,812 | -1,130 | 0.03% | 53,304,530 |
| 2012-08-01 | 2012-07-30 | 188.171 | 283,942 | -1,776 | 0.03% | 53,429,563 |
| 2012-07-31 | 2012-07-27 | 186.002 | 285,718 | -4,520 | 0.03% | 53,144,254 |
| 2012-07-30 | 2012-07-26 | 182.131 | 290,238 | +4,359 | 0.03% | 52,861,235 |
| 2012-07-27 | 2012-07-25 | 183.525 | 285,879 | +322 | 0.03% | 52,465,801 |
| 2012-07-26 | 2012-07-24 | 185.693 | 285,557 | +4,197 | 0.03% | 53,025,858 |
| 2012-07-25 | 2012-07-23 | 187.861 | 281,360 | +3,875 | 0.03% | 52,856,556 |
| 2012-07-24 | 2012-07-20 | 196.534 | 277,485 | -31,478 | 0.03% | 54,535,191 |
| 2012-07-23 | 2012-07-19 | 196.689 | 308,963 | +29,056 | 0.03% | 60,769,533 |
| 2012-07-20 | 2012-07-18 | 191.733 | 279,907 | +4,520 | 0.03% | 53,667,345 |
| 2012-07-19 | 2012-07-17 | 192.352 | 275,387 | -8,878 | 0.03% | 52,971,313 |
| 2012-07-18 | 2012-07-16 | 185.848 | 284,265 | +2,421 | 0.03% | 52,829,968 |
| 2012-07-16 | 2012-07-12 | 186.622 | 281,844 | +1,614 | 0.03% | 52,598,281 |
| 2012-07-13 | 2012-07-11 | 191.268 | 280,230 | -2,098 | 0.03% | 53,599,075 |
| 2012-07-12 | 2012-07-10 | 189.410 | 282,328 | +2,744 | 0.03% | 53,475,655 |
| 2012-07-11 | 2012-07-09 | 191.268 | 279,584 | +5,488 | 0.03% | 53,475,515 |
| 2012-07-10 | 2012-07-06 | 196.069 | 274,096 | -10,169 | 0.03% | 53,741,788 |
| 2012-07-09 | 2012-07-05 | 193.127 | 284,265 | +14,689 | 0.03% | 54,899,141 |
| 2012-07-06 | 2012-07-04 | 190.649 | 269,576 | +2,099 | 0.03% | 51,394,304 |
| 2012-07-05 | 2012-07-03 | 194.084 | 267,477 | -8,878 | 0.03% | 51,912,874 |
| 2012-07-04 | 2012-06-29 | 192.060 | 276,355 | -7,954 | 0.03% | 53,076,792 |
| 2012-07-03 | 2012-06-28 | 185.835 | 284,309 | +5,943 | 0.03% | 52,834,440 |
| 2012-06-29 | 2012-06-27 | 189.726 | 278,366 | -2,570 | 0.03% | 52,813,150 |
| 2012-06-28 | 2012-06-26 | 186.613 | 280,936 | -4,016 | 0.03% | 52,426,245 |
| 2012-06-27 | 2012-06-25 | 182.722 | 284,952 | -8,031 | 0.03% | 52,066,931 |
| 2012-06-26 | 2012-06-22 | 185.368 | 292,983 | +2,570 | 0.03% | 54,309,569 |
| 2012-06-25 | 2012-06-21 | 188.325 | 290,413 | +19,596 | 0.03% | 54,691,974 |
| 2012-06-22 | 2012-06-20 | 194.395 | 270,817 | -20,399 | 0.03% | 52,645,413 |
| 2012-06-21 | 2012-06-19 | 192.838 | 291,216 | +6,585 | 0.03% | 56,157,623 |
| 2012-06-20 | 2012-06-18 | 192.838 | 284,631 | -10,762 | 0.03% | 54,887,782 |
| 2012-06-19 | 2012-06-15 | 189.881 | 295,393 | -4,658 | 0.03% | 56,089,582 |
| 2012-06-18 | 2012-06-14 | 186.768 | 300,051 | +13,493 | 0.03% | 56,040,048 |
| 2012-06-15 | 2012-06-13 | 189.259 | 286,558 | -12,850 | 0.03% | 54,233,582 |
| 2012-06-14 | 2012-06-12 | 184.434 | 299,408 | -13,975 | 0.03% | 55,220,957 |
| 2012-06-13 | 2012-06-11 | 184.123 | 313,383 | +17,669 | 0.03% | 57,700,869 |
| 2012-06-12 | 2012-06-08 | 177.586 | 295,714 | -5,461 | 0.03% | 52,514,557 |
| 2012-06-11 | 2012-06-07 | 174.162 | 301,175 | -2,570 | 0.03% | 52,453,103 |
| 2012-06-08 | 2012-06-06 | 173.850 | 303,745 | +5,622 | 0.03% | 52,806,148 |
| 2012-06-07 | 2012-06-05 | 167.936 | 298,123 | -14,296 | 0.03% | 50,065,563 |
| 2012-06-06 | 2012-06-04 | 166.224 | 312,419 | +12,208 | 0.03% | 51,931,500 |
| 2012-06-05 | 2012-06-01 | 175.874 | 300,211 | +7,870 | 0.03% | 52,799,185 |
| 2012-06-04 | 2012-05-31 | 177.897 | 292,341 | -63,287 | 0.03% | 52,006,561 |
| 2012-06-01 | 2012-05-30 | 179.609 | 355,628 | +24,576 | 0.04% | 63,873,973 |
| 2012-05-31 | 2012-05-29 | 182.099 | 331,052 | +6,104 | 0.03% | 60,284,304 |
| 2012-05-30 | 2012-05-28 | 176.496 | 324,948 | +3,213 | 0.03% | 57,352,070 |
| 2012-05-29 | 2012-05-25 | 175.718 | 321,735 | +4,337 | 0.03% | 56,534,613 |
| 2012-05-28 | 2012-05-24 | 179.142 | 317,398 | +4,497 | 0.03% | 56,859,323 |
| 2012-05-25 | 2012-05-23 | 179.142 | 312,901 | -10,119 | 0.03% | 56,053,721 |
| 2012-05-24 | 2012-05-22 | 179.298 | 323,020 | +10,762 | 0.03% | 57,916,735 |
| 2012-05-23 | 2012-05-21 | 178.053 | 312,258 | +6,746 | 0.03% | 55,598,333 |
| 2012-05-22 | 2012-05-18 | 180.232 | 305,512 | -20,400 | 0.03% | 55,062,891 |
| 2012-05-21 | 2012-05-17 | 182.722 | 325,912 | +47,706 | 0.03% | 59,551,215 |
| 2012-05-18 | 2012-05-16 | 184.589 | 278,206 | -16,383 | 0.03% | 51,353,891 |
| 2012-05-17 | 2012-05-15 | 189.414 | 294,589 | +12,850 | 0.03% | 55,799,368 |
| 2012-05-16 | 2012-05-14 | 183.656 | 281,739 | -3,213 | 0.03% | 51,742,946 |
| 2012-05-15 | 2012-05-11 | 187.391 | 284,952 | +27,949 | 0.03% | 53,397,432 |
| 2012-05-14 | 2012-05-10 | 192.060 | 257,003 | +6,586 | 0.03% | 49,360,043 |
| 2012-05-11 | 2012-05-09 | 192.994 | 250,417 | +3,373 | 0.02% | 48,328,984 |
| 2012-05-10 | 2012-05-08 | 198.286 | 247,044 | -1,606 | 0.02% | 48,985,316 |
| 2012-05-09 | 2012-05-07 | 197.663 | 248,650 | -20,882 | 0.02% | 49,148,963 |
| 2012-05-08 | 2012-05-04 | 205.290 | 269,532 | -803 | 0.03% | 55,332,119 |
| 2012-05-07 | 2012-05-03 | 209.025 | 270,335 | +321 | 0.03% | 56,506,768 |
| 2012-05-04 | 2012-05-02 | 206.379 | 270,014 | -8,192 | 0.03% | 55,725,244 |
| 2012-05-03 | 2012-04-30 | 202.021 | 278,206 | +12,529 | 0.03% | 56,203,500 |
| 2012-05-02 | 2012-04-27 | 198.597 | 265,677 | -19,435 | 0.03% | 52,762,675 |
| 2012-04-30 | 2012-04-26 | 198.441 | 285,112 | -11,244 | 0.03% | 56,578,035 |
| 2012-04-27 | 2012-04-25 | 193.617 | 296,356 | +1,445 | 0.03% | 57,379,437 |
| 2012-04-26 | 2012-04-24 | 193.928 | 294,911 | -4,497 | 0.03% | 57,191,461 |
| 2012-04-25 | 2012-04-23 | 192.683 | 299,408 | +4,979 | 0.03% | 57,690,755 |
| 2012-04-24 | 2012-04-20 | 199.220 | 294,429 | -1,767 | 0.03% | 58,656,039 |
| 2012-04-23 | 2012-04-19 | 199.687 | 296,196 | +161 | 0.03% | 59,146,360 |
| 2012-04-20 | 2012-04-18 | 193.928 | 296,035 | +28,110 | 0.03% | 57,409,436 |
| 2012-04-19 | 2012-04-17 | 191.438 | 267,925 | -2,249 | 0.03% | 51,290,924 |
| 2012-04-18 | 2012-04-16 | 192.527 | 270,174 | +4,337 | 0.03% | 52,015,817 |
| 2012-04-17 | 2012-04-13 | 193.150 | 265,837 | +10,922 | 0.03% | 51,346,327 |
| 2012-04-16 | 2012-04-12 | 185.212 | 254,915 | -1,767 | 0.03% | 47,213,319 |
| 2012-04-13 | 2012-04-11 | 182.722 | 256,682 | +161 | 0.03% | 46,901,387 |
| 2012-04-12 | 2012-04-10 | 184.123 | 256,521 | +4,016 | 0.03% | 47,231,294 |
| 2012-04-11 | 2012-04-05 | 187.391 | 252,505 | +1,767 | 0.03% | 47,317,157 |
| 2012-04-10 | 2012-04-03 | 185.990 | 250,738 | -68,749 | 0.02% | 46,634,813 |
| 2012-04-05 | 2012-04-02 | 183.344 | 319,487 | -160 | 0.03% | 58,576,128 |
| 2012-04-03 | 2012-03-30 | 182.722 | 319,647 | +4,819 | 0.03% | 58,406,463 |
| 2012-04-02 | 2012-03-29 | 181.788 | 314,828 | +50,436 | 0.03% | 57,231,927 |
| 2012-03-30 | 2012-03-28 | 187.235 | 264,392 | -2,730 | 0.03% | 49,503,524 |
| 2012-03-29 | 2012-03-27 | 188.480 | 267,122 | -2,249 | 0.03% | 50,347,276 |
| 2012-03-28 | 2012-03-26 | 185.990 | 269,371 | +4,016 | 0.03% | 50,100,368 |
| 2012-03-27 | 2012-03-23 | 185.523 | 265,355 | +3,855 | 0.03% | 49,229,532 |
| 2012-03-26 | 2012-03-22 | 185.835 | 261,500 | +4,658 | 0.03% | 48,595,740 |
| 2012-03-23 | 2012-03-21 | 187.080 | 256,842 | +482 | 0.03% | 48,049,922 |
| 2012-03-22 | 2012-03-20 | 188.014 | 256,360 | +2,570 | 0.03% | 48,199,149 |
| 2012-03-21 | 2012-03-19 | 189.259 | 253,790 | -15,099 | 0.03% | 48,031,954 |
| 2012-03-20 | 2012-03-16 | 193.617 | 268,889 | -4,980 | 0.03% | 52,061,370 |
| 2012-03-19 | 2012-03-15 | 197.196 | 273,869 | +8,996 | 0.03% | 54,005,957 |
| 2012-03-16 | 2012-03-14 | 195.484 | 264,873 | -20,239 | 0.03% | 51,778,505 |
| 2012-03-15 | 2012-03-13 | 198.908 | 285,112 | +14,135 | 0.03% | 56,711,159 |
| 2012-03-14 | 2012-03-12 | 197.041 | 270,977 | +6,104 | 0.03% | 53,393,490 |
| 2012-03-13 | 2012-03-09 | 195.173 | 264,873 | +4,336 | 0.03% | 51,696,055 |
| 2012-03-12 | 2012-03-08 | 194.084 | 260,537 | +322 | 0.03% | 50,565,934 |
| 2012-03-09 | 2012-03-07 | 184.589 | 260,215 | +10,119 | 0.03% | 48,032,942 |
| 2012-03-08 | 2012-03-06 | 192.371 | 250,096 | +12,529 | 0.02% | 48,111,333 |
| 2012-03-07 | 2012-03-05 | 199.842 | 237,567 | -2,570 | 0.02% | 47,475,912 |
| 2012-03-06 | 2012-03-02 | 206.068 | 240,137 | -5,461 | 0.02% | 49,484,506 |
| 2012-03-05 | 2012-03-01 | 204.667 | 245,598 | +5,140 | 0.02% | 50,265,818 |
| 2012-03-02 | 2012-02-29 | 211.204 | 240,458 | -18,151 | 0.02% | 50,785,678 |
| 2012-03-01 | 2012-02-28 | 208.091 | 258,609 | -4,498 | 0.03% | 53,814,241 |
| 2012-02-29 | 2012-02-27 | 205.445 | 263,107 | +4,659 | 0.03% | 54,054,084 |
| 2012-02-28 | 2012-02-24 | 209.181 | 258,448 | -2,892 | 0.03% | 54,062,313 |
| 2012-02-27 | 2012-02-23 | 209.959 | 261,340 | +15,581 | 0.03% | 54,870,638 |
| 2012-02-24 | 2012-02-22 | 212.760 | 245,759 | -8,995 | 0.02% | 52,287,770 |
| 2012-02-23 | 2012-02-21 | 209.025 | 254,754 | +321 | 0.03% | 53,249,949 |
| 2012-02-22 | 2012-02-20 | 207.780 | 254,433 | -18,632 | 0.03% | 52,866,052 |
| 2012-02-21 | 2012-02-17 | 205.601 | 273,065 | -964 | 0.03% | 56,142,407 |
| 2012-02-20 | 2012-02-16 | 202.332 | 274,029 | +482 | 0.03% | 55,444,957 |
| 2012-02-17 | 2012-02-15 | 206.846 | 273,547 | +9,155 | 0.03% | 56,582,107 |
| 2012-02-16 | 2012-02-14 | 203.578 | 264,392 | +2,249 | 0.03% | 53,824,280 |
| 2012-02-15 | 2012-02-13 | 202.955 | 262,143 | -12,047 | 0.03% | 53,203,234 |
| 2012-02-14 | 2012-02-10 | 198.597 | 274,190 | -7,228 | 0.03% | 54,453,332 |
| 2012-02-13 | 2012-02-09 | 202.644 | 281,418 | -14,135 | 0.03% | 57,027,592 |
| 2012-02-10 | 2012-02-08 | 199.220 | 295,553 | +8,834 | 0.03% | 58,879,961 |
| 2012-02-09 | 2012-02-07 | 195.173 | 286,719 | +19,275 | 0.03% | 55,959,804 |
| 2012-02-08 | 2012-02-06 | 198.441 | 267,444 | +3,213 | 0.03% | 53,071,971 |
| 2012-02-07 | 2012-02-03 | 202.799 | 264,231 | -17,669 | 0.03% | 53,585,879 |
| 2012-02-06 | 2012-02-02 | 199.842 | 281,900 | -24,897 | 0.03% | 56,335,516 |
| 2012-02-03 | 2012-02-01 | 189.726 | 306,797 | -10,120 | 0.03% | 58,207,238 |
| 2012-02-02 | 2012-01-31 | 191.126 | 316,917 | +2,089 | 0.03% | 60,571,186 |
| 2012-02-01 | 2012-01-30 | 186.613 | 314,828 | -5,622 | 0.03% | 58,750,925 |
| 2012-01-31 | 2012-01-27 | 191.749 | 320,450 | +36,623 | 0.03% | 61,445,935 |
| 2012-01-30 | 2012-01-26 | 190.348 | 283,827 | -31,323 | 0.03% | 54,025,941 |
| 2012-01-27 | 2012-01-20 | 184.123 | 315,150 | +6,425 | 0.03% | 58,026,214 |
| 2012-01-26 | 2012-01-19 | 185.523 | 308,725 | -17,026 | 0.03% | 57,275,677 |
| 2012-01-20 | 2012-01-18 | 173.383 | 325,751 | -52,525 | 0.03% | 56,479,797 |
| 2012-01-19 | 2012-01-17 | 172.294 | 378,276 | +70,997 | 0.04% | 65,174,632 |
| 2012-01-18 | 2012-01-16 | 159.843 | 307,279 | +161 | 0.03% | 49,116,284 |
| 2012-01-17 | 2012-01-13 | 163.889 | 307,118 | -4,337 | 0.03% | 50,333,348 |
| 2012-01-16 | 2012-01-12 | 162.022 | 311,455 | +160 | 0.03% | 50,462,436 |
| 2012-01-13 | 2012-01-11 | 161.710 | 311,295 | -9,155 | 0.03% | 50,339,613 |
| 2012-01-12 | 2012-01-10 | 161.710 | 320,450 | -11,405 | 0.03% | 51,820,070 |
| 2012-01-11 | 2012-01-09 | 156.730 | 331,855 | +8,995 | 0.03% | 52,011,576 |
| 2012-01-10 | 2012-01-06 | 151.594 | 322,860 | -2,570 | 0.03% | 48,943,540 |
| 2012-01-09 | 2012-01-05 | 158.753 | 325,430 | -1,927 | 0.03% | 51,663,037 |
| 2012-01-06 | 2012-01-04 | 158.909 | 327,357 | -4,658 | 0.03% | 52,019,904 |
| 2012-01-05 | 2012-01-03 | 162.644 | 332,015 | +7,228 | 0.03% | 54,000,300 |
| 2012-01-04 | 2011-12-30 | 159.376 | 324,787 | +803 | 0.03% | 51,763,159 |
| 2012-01-03 | 2011-12-29 | 158.598 | 323,984 | +1,927 | 0.03% | 51,383,055 |
| 2011-12-30 | 2011-12-28 | 159.220 | 322,057 | -16,384 | 0.03% | 51,277,938 |
| 2011-12-29 | 2011-12-23 | 161.710 | 338,441 | -4,176 | 0.03% | 54,729,401 |
| 2011-12-28 | 2011-12-22 | 157.352 | 342,617 | +1,125 | 0.03% | 53,911,602 |
| 2011-12-23 | 2011-12-21 | 160.310 | 341,492 | +41,923 | 0.03% | 54,744,430 |
| 2011-12-22 | 2011-12-20 | 164.667 | 299,569 | +4,337 | 0.03% | 49,329,273 |
| 2011-12-21 | 2011-12-19 | 166.380 | 295,232 | +2,088 | 0.03% | 49,120,560 |
| 2011-12-20 | 2011-12-16 | 169.648 | 293,144 | -3,212 | 0.03% | 49,731,285 |
| 2011-12-19 | 2011-12-15 | 165.757 | 296,356 | +4,818 | 0.03% | 49,123,071 |
| 2011-12-16 | 2011-12-14 | 168.714 | 291,538 | +4,980 | 0.03% | 49,186,580 |
| 2011-12-15 | 2011-12-13 | 170.426 | 286,558 | +8,995 | 0.03% | 48,836,984 |
| 2011-12-14 | 2011-12-12 | 172.916 | 277,563 | -26,343 | 0.03% | 47,995,200 |
| 2011-12-13 | 2011-12-09 | 174.006 | 303,906 | +28,752 | 0.03% | 52,881,438 |
| 2011-12-12 | 2011-12-08 | 180.543 | 275,154 | +3,052 | 0.03% | 49,677,073 |
| 2011-12-09 | 2011-12-07 | 184.278 | 272,102 | -34,695 | 0.03% | 50,142,457 |
| 2011-12-08 | 2011-12-06 | 181.632 | 306,797 | -14,778 | 0.03% | 55,724,238 |
| 2011-12-07 | 2011-12-05 | 186.924 | 321,575 | -3,855 | 0.03% | 60,110,102 |
| 2011-12-06 | 2011-12-02 | 187.858 | 325,430 | +19,757 | 0.03% | 61,134,594 |
| 2011-12-05 | 2011-12-01 | 179.920 | 305,673 | -20,239 | 0.03% | 54,996,758 |
| 2011-12-02 | 2011-11-30 | 159.220 | 325,912 | +3,213 | 0.03% | 51,891,731 |
| 2011-12-01 | 2011-11-29 | 168.092 | 322,699 | +4,337 | 0.03% | 54,242,981 |
| 2011-11-30 | 2011-11-28 | 167.625 | 318,362 | +19,918 | 0.03% | 53,365,318 |
| 2011-11-29 | 2011-11-25 | 161.866 | 298,444 | -46,582 | 0.03% | 48,307,923 |
| 2011-11-28 | 2011-11-24 | 165.290 | 345,026 | +54,452 | 0.03% | 57,029,362 |
| 2011-11-25 | 2011-11-23 | 159.998 | 290,574 | -7,549 | 0.03% | 46,491,338 |
| 2011-11-24 | 2011-11-22 | 166.535 | 298,123 | +4,176 | 0.03% | 49,647,963 |
| 2011-11-23 | 2011-11-21 | 163.578 | 293,947 | +10,441 | 0.03% | 48,083,262 |
| 2011-11-22 | 2011-11-18 | 169.648 | 283,506 | +4,497 | 0.03% | 48,096,218 |
| 2011-11-21 | 2011-11-17 | 178.675 | 279,009 | +16,545 | 0.03% | 49,851,964 |
| 2011-11-18 | 2011-11-16 | 180.387 | 262,464 | +7,549 | 0.03% | 47,345,135 |
| 2011-11-17 | 2011-11-15 | 191.593 | 254,915 | -1,445 | 0.03% | 48,839,996 |
| 2011-11-16 | 2011-11-14 | 195.484 | 256,360 | +1,445 | 0.03% | 50,114,347 |
| 2011-11-15 | 2011-11-11 | 186.301 | 254,915 | -4,818 | 0.03% | 47,491,044 |
| 2011-11-14 | 2011-11-10 | 183.656 | 259,733 | +5,943 | 0.03% | 47,701,421 |
| 2011-11-11 | 2011-11-09 | 198.130 | 253,790 | -6,265 | 0.03% | 50,283,452 |
| 2011-11-10 | 2011-11-08 | 193.461 | 260,055 | +6,586 | 0.03% | 50,310,486 |
| 2011-11-09 | 2011-11-07 | 193.928 | 253,469 | -7,228 | 0.03% | 49,154,702 |
| 2011-11-08 | 2011-11-04 | 194.395 | 260,697 | -2,570 | 0.03% | 50,678,138 |
| 2011-11-07 | 2011-11-03 | 182.877 | 263,267 | -3,373 | 0.03% | 48,145,585 |
| 2011-11-04 | 2011-11-02 | 184.278 | 266,640 | -5,140 | 0.03% | 49,135,930 |
| 2011-11-03 | 2011-11-01 | 175.095 | 271,780 | +4,818 | 0.03% | 47,587,424 |
| 2011-11-02 | 2011-10-31 | 182.722 | 266,962 | -10,440 | 0.03% | 48,779,767 |
| 2011-11-01 | 2011-10-28 | 183.811 | 277,402 | -8,835 | 0.03% | 50,989,607 |
| 2011-10-31 | 2011-10-27 | 180.854 | 286,237 | -8,192 | 0.03% | 51,767,128 |
| 2011-10-28 | 2011-10-26 | 167.936 | 294,429 | -1,285 | 0.03% | 49,445,208 |
| 2011-10-27 | 2011-10-25 | 166.535 | 295,714 | -11,726 | 0.03% | 49,246,780 |
| 2011-10-26 | 2011-10-24 | 161.555 | 307,440 | -7,228 | 0.03% | 49,668,369 |
| 2011-10-25 | 2011-10-21 | 150.349 | 314,668 | +6,907 | 0.03% | 47,309,884 |
| 2011-10-24 | 2011-10-20 | 155.018 | 307,761 | -9,156 | 0.03% | 47,708,427 |
| 2011-10-21 | 2011-10-19 | 160.154 | 316,917 | +6,104 | 0.03% | 50,755,497 |
| 2011-10-20 | 2011-10-18 | 165.290 | 310,813 | +17,669 | 0.03% | 51,374,294 |
| 2011-10-19 | 2011-10-17 | 176.029 | 293,144 | -9,637 | 0.03% | 51,601,912 |
| 2011-10-18 | 2011-10-14 | 165.913 | 302,781 | +2,088 | 0.03% | 50,235,184 |
| 2011-10-17 | 2011-10-13 | 168.092 | 300,693 | +8,352 | 0.03% | 50,543,958 |
| 2011-10-14 | 2011-10-12 | 156.263 | 292,341 | -2,570 | 0.03% | 45,682,053 |
| 2011-10-13 | 2011-10-11 | 144.746 | 294,911 | -48,188 | 0.03% | 42,687,045 |
| 2011-10-12 | 2011-10-10 | 140.232 | 343,099 | -3,212 | 0.03% | 48,113,441 |
| 2011-10-11 | 2011-10-07 | 141.321 | 346,311 | -13,011 | 0.03% | 48,941,166 |
| 2011-10-10 | 2011-10-06 | 130.738 | 359,322 | -4,658 | 0.04% | 46,976,999 |
| 2011-10-07 | 2011-10-04 | 120.310 | 363,980 | -6,425 | 0.04% | 43,790,428 |
| 2011-10-06 | 2011-10-03 | 119.221 | 370,405 | +55,255 | 0.04% | 44,159,870 |
| 2011-10-04 | 2011-09-30 | 137.586 | 315,150 | +31,162 | 0.03% | 43,360,247 |
| 2011-10-03 | 2011-09-28 | 146.302 | 283,988 | -44,333 | 0.03% | 41,547,990 |
| 2011-09-30 | 2011-09-27 | 145.679 | 328,321 | -4,819 | 0.03% | 47,829,593 |
| 2011-09-28 | 2011-09-26 | 132.294 | 333,140 | +12,529 | 0.03% | 44,072,520 |
| 2011-09-27 | 2011-09-23 | 153.306 | 320,611 | -3,534 | 0.03% | 49,151,506 |
| 2011-09-26 | 2011-09-22 | 163.578 | 324,145 | +7,871 | 0.03% | 53,022,991 |
| 2011-09-23 | 2011-09-21 | 176.029 | 316,274 | +4,016 | 0.03% | 55,673,468 |
| 2011-09-22 | 2011-09-20 | 176.963 | 312,258 | +5,300 | 0.03% | 55,258,134 |
| 2011-09-21 | 2011-09-19 | 174.317 | 306,958 | -2,409 | 0.03% | 53,508,054 |
| 2011-09-20 | 2011-09-16 | 185.523 | 309,367 | -7,871 | 0.03% | 57,394,783 |
| 2011-09-16 | 2011-09-14 | 178.053 | 317,238 | +4,498 | 0.03% | 56,485,035 |
| 2011-09-15 | 2011-09-12 | 181.321 | 312,740 | +4,497 | 0.03% | 56,706,329 |
| 2011-09-14 | 2011-09-09 | 192.683 | 308,243 | -4,979 | 0.03% | 59,393,107 |
| 2011-09-12 | 2011-09-08 | 190.971 | 313,222 | -803 | 0.03% | 59,816,224 |
| 2011-09-09 | 2011-09-07 | 193.150 | 314,025 | -7,068 | 0.03% | 60,653,823 |
| 2011-09-08 | 2011-09-06 | 186.924 | 321,093 | +13,332 | 0.03% | 60,020,004 |
| 2011-09-07 | 2011-09-05 | 187.235 | 307,761 | +8,192 | 0.03% | 57,623,733 |
| 2011-09-05 | 2011-09-01 | 197.352 | 299,569 | -14,296 | 0.03% | 59,120,527 |
| 2011-09-02 | 2011-08-31 | 194.084 | 313,865 | +5,140 | 0.03% | 60,916,020 |
| 2011-09-01 | 2011-08-30 | 194.032 | 308,725 | -2,088 | 0.03% | 59,902,419 |
| 2011-08-31 | 2011-08-29 | 188.256 | 310,813 | +4,278 | 0.03% | 58,512,401 |
| 2011-08-30 | 2011-08-26 | 188.880 | 306,535 | +4,324 | 0.03% | 57,898,442 |
| 2011-08-29 | 2011-08-25 | 195.593 | 302,211 | +801 | 0.03% | 59,110,247 |
| 2011-08-26 | 2011-08-24 | 194.968 | 301,410 | +12,652 | 0.03% | 58,765,378 |
| 2011-08-25 | 2011-08-23 | 202.461 | 288,758 | -6,406 | 0.03% | 58,462,238 |
| 2011-08-24 | 2011-08-22 | 194.344 | 295,164 | -2,403 | 0.03% | 57,363,306 |
| 2011-08-23 | 2011-08-19 | 196.529 | 297,567 | -54,772 | 0.03% | 58,480,615 |
| 2011-08-22 | 2011-08-18 | 203.085 | 352,339 | +5,925 | 0.04% | 71,554,912 |
| 2011-08-18 | 2011-08-16 | 209.329 | 346,414 | -7,847 | 0.03% | 72,514,632 |
| 2011-08-17 | 2011-08-15 | 211.203 | 354,261 | -18,098 | 0.04% | 74,820,839 |
| 2011-08-16 | 2011-08-12 | 193.876 | 372,359 | +961 | 0.04% | 72,191,304 |
| 2011-08-15 | 2011-08-11 | 195.905 | 371,398 | +35,394 | 0.04% | 72,758,665 |
| 2011-08-12 | 2011-08-10 | 198.246 | 336,004 | +7,688 | 0.03% | 66,611,560 |
| 2011-08-11 | 2011-08-09 | 197.466 | 328,316 | +47,245 | 0.03% | 64,831,192 |
| 2011-08-10 | 2011-08-08 | 211.983 | 281,071 | -4,965 | 0.03% | 59,582,297 |
| 2011-08-09 | 2011-08-05 | 217.915 | 286,036 | -88,245 | 0.03% | 62,331,496 |
| 2011-08-08 | 2011-08-04 | 225.408 | 374,281 | -4,964 | 0.04% | 84,365,796 |
| 2011-08-05 | 2011-08-03 | 228.686 | 379,245 | +3,043 | 0.04% | 86,727,919 |
| 2011-08-04 | 2011-08-02 | 235.086 | 376,202 | +3,203 | 0.04% | 88,439,750 |
| 2011-08-03 | 2011-08-01 | 239.457 | 372,999 | +95,452 | 0.04% | 89,317,069 |
| 2011-08-02 | 2011-07-29 | 236.803 | 277,547 | +2,082 | 0.03% | 65,723,934 |
| 2011-08-01 | 2011-07-28 | 239.613 | 275,465 | +2,082 | 0.03% | 66,004,910 |
| 2011-07-29 | 2011-07-27 | 238.832 | 273,383 | +5,925 | 0.03% | 65,292,661 |
| 2011-07-28 | 2011-07-26 | 242.110 | 267,458 | +641 | 0.03% | 64,754,332 |
| 2011-07-27 | 2011-07-25 | 240.081 | 266,817 | +1,281 | 0.03% | 64,057,689 |
| 2011-07-26 | 2011-07-22 | 243.827 | 265,536 | +3,524 | 0.03% | 64,744,946 |
| 2011-07-25 | 2011-07-21 | 243.515 | 262,012 | -14,094 | 0.03% | 63,803,899 |
| 2011-07-22 | 2011-07-20 | 244.764 | 276,106 | +3,043 | 0.03% | 67,580,802 |
| 2011-07-21 | 2011-07-19 | 245.388 | 273,063 | +801 | 0.03% | 67,006,485 |
| 2011-07-19 | 2011-07-15 | 247.262 | 272,262 | -8,969 | 0.03% | 67,319,928 |
| 2011-07-18 | 2011-07-14 | 246.481 | 281,231 | +3,363 | 0.03% | 69,318,117 |
| 2011-07-15 | 2011-07-13 | 246.325 | 277,868 | -160 | 0.03% | 68,445,826 |
| 2011-07-14 | 2011-07-12 | 243.203 | 278,028 | +5,445 | 0.03% | 67,617,238 |
| 2011-07-13 | 2011-07-11 | 251.945 | 272,583 | -160 | 0.03% | 68,675,801 |
| 2011-07-12 | 2011-07-08 | 256.940 | 272,743 | -961 | 0.03% | 70,078,513 |
| 2011-07-11 | 2011-07-07 | 255.847 | 273,704 | -1,121 | 0.03% | 70,026,357 |
| 2011-07-07 | 2011-07-05 | 255.379 | 274,825 | -1,281 | 0.03% | 70,184,461 |
| 2011-07-06 | 2011-07-04 | 256.315 | 276,106 | -6,566 | 0.03% | 70,770,202 |
| 2011-07-05 | 2011-06-30 | 250.852 | 282,672 | -4,485 | 0.03% | 70,908,795 |
| 2011-07-04 | 2011-06-29 | 245.388 | 287,157 | +801 | 0.03% | 70,464,988 |
| 2011-06-30 | 2011-06-28 | 246.325 | 286,356 | -6,246 | 0.03% | 70,536,632 |
| 2011-06-29 | 2011-06-27 | 246.325 | 292,602 | +801 | 0.03% | 72,075,178 |
| 2011-06-28 | 2011-06-24 | 246.481 | 291,801 | +3,203 | 0.03% | 71,923,422 |
| 2011-06-27 | 2011-06-23 | 236.335 | 288,598 | -160 | 0.03% | 68,205,693 |
| 2011-06-24 | 2011-06-22 | 238.520 | 288,758 | -3,043 | 0.03% | 68,874,556 |
| 2011-06-23 | 2011-06-21 | 237.427 | 291,801 | -2,082 | 0.03% | 69,281,523 |
| 2011-06-22 | 2011-06-20 | 232.432 | 293,883 | +4,805 | 0.03% | 68,307,847 |
| 2011-06-21 | 2011-06-17 | 232.120 | 289,078 | -2,563 | 0.03% | 67,100,761 |
| 2011-06-20 | 2011-06-16 | 235.398 | 291,641 | +22,582 | 0.03% | 68,651,709 |
| 2011-06-17 | 2011-06-15 | 240.861 | 269,059 | -9,449 | 0.03% | 64,805,951 |
| 2011-06-16 | 2011-06-14 | 243.515 | 278,508 | -160 | 0.03% | 67,820,925 |
| 2011-06-15 | 2011-06-13 | 242.891 | 278,668 | +2,722 | 0.03% | 67,685,888 |
| 2011-06-14 | 2011-06-10 | 242.579 | 275,946 | +5,606 | 0.03% | 66,938,589 |
| 2011-06-13 | 2011-06-09 | 246.169 | 270,340 | +960 | 0.03% | 66,549,292 |
| 2011-06-10 | 2011-06-08 | 246.325 | 269,380 | +9,930 | 0.03% | 66,355,020 |
| 2011-06-09 | 2011-06-07 | 253.037 | 259,450 | -160 | 0.03% | 65,650,513 |
| 2011-06-08 | 2011-06-03 | 252.413 | 259,610 | +320 | 0.03% | 65,528,899 |
| 2011-06-07 | 2011-06-02 | 255.847 | 259,290 | -640 | 0.03% | 66,338,578 |
| 2011-06-03 | 2011-06-01 | 258.813 | 259,930 | -3,684 | 0.03% | 67,273,244 |
| 2011-06-02 | 2011-05-31 | 260.842 | 263,614 | +2,563 | 0.03% | 68,761,661 |
| 2011-06-01 | 2011-05-30 | 254.442 | 261,051 | -161 | 0.03% | 66,422,375 |
| 2011-05-31 | 2011-05-27 | 254.286 | 261,212 | -3,843 | 0.03% | 66,422,565 |
| 2011-05-30 | 2011-05-26 | 251.164 | 265,055 | +1,121 | 0.03% | 66,572,288 |
| 2011-05-27 | 2011-05-25 | 250.227 | 263,934 | +5,445 | 0.03% | 66,043,533 |
| 2011-05-26 | 2011-05-24 | 251.788 | 258,489 | +961 | 0.03% | 65,084,544 |
| 2011-05-25 | 2011-05-23 | 251.632 | 257,528 | +1,762 | 0.03% | 64,802,376 |
| 2011-05-24 | 2011-05-20 | 256.471 | 255,766 | -321 | 0.03% | 65,596,673 |
| 2011-05-23 | 2011-05-19 | 255.847 | 256,087 | -320 | 0.03% | 65,519,100 |
| 2011-05-20 | 2011-05-18 | 255.379 | 256,407 | +480 | 0.03% | 65,480,896 |
| 2011-05-19 | 2011-05-17 | 255.223 | 255,927 | +3,684 | 0.03% | 65,318,364 |
| 2011-05-18 | 2011-05-16 | 254.754 | 252,243 | +3,203 | 0.03% | 64,259,999 |
| 2011-05-17 | 2011-05-13 | 256.784 | 249,040 | +4,004 | 0.03% | 63,949,396 |
| 2011-05-16 | 2011-05-12 | 257.043 | 245,036 | +1,601 | 0.03% | 62,984,755 |
| 2011-05-13 | 2011-05-11 | 259.555 | 243,435 | +4,613 | 0.03% | 63,184,819 |
| 2011-05-12 | 2011-05-09 | 260.654 | 238,822 | -159 | 0.03% | 62,249,991 |
| 2011-05-11 | 2011-05-06 | 259.084 | 238,981 | +955 | 0.03% | 61,916,185 |
| 2011-05-09 | 2011-05-05 | 258.770 | 238,026 | -1,114 | 0.03% | 61,594,010 |
| 2011-05-06 | 2011-05-04 | 257.043 | 239,140 | +4,139 | 0.03% | 61,469,230 |
| 2011-05-05 | 2011-05-03 | 264.894 | 235,001 | -159 | 0.03% | 62,250,331 |
| 2011-05-04 | 2011-04-29 | 265.208 | 235,160 | +3,184 | 0.03% | 62,366,299 |
| 2011-05-03 | 2011-04-28 | 267.092 | 231,976 | -6,050 | 0.03% | 61,958,977 |
| 2011-04-29 | 2011-04-27 | 265.836 | 238,026 | +3,025 | 0.03% | 63,275,885 |
| 2011-04-28 | 2011-04-26 | 268.662 | 235,001 | -3,025 | 0.03% | 63,135,931 |
| 2011-04-27 | 2011-04-21 | 271.646 | 238,026 | -637 | 0.03% | 64,658,760 |
| 2011-04-26 | 2011-04-20 | 269.447 | 238,663 | -477 | 0.03% | 64,307,148 |
| 2011-04-21 | 2011-04-19 | 266.778 | 239,140 | -478 | 0.03% | 63,797,326 |
| 2011-04-20 | 2011-04-18 | 269.919 | 239,618 | -478 | 0.03% | 64,677,345 |
| 2011-04-19 | 2011-04-15 | 271.489 | 240,096 | -477 | 0.03% | 65,183,367 |
| 2011-04-18 | 2011-04-14 | 268.976 | 240,573 | +477 | 0.03% | 64,708,468 |
| 2011-04-14 | 2011-04-12 | 264.423 | 240,096 | +478 | 0.03% | 63,486,865 |
| 2011-04-13 | 2011-04-11 | 266.621 | 239,618 | -16,558 | 0.03% | 63,887,221 |
| 2011-04-12 | 2011-04-08 | 269.133 | 256,176 | -1,593 | 0.03% | 68,945,532 |
| 2011-04-11 | 2011-04-07 | 269.919 | 257,769 | -1,433 | 0.03% | 69,576,637 |
| 2011-04-08 | 2011-04-06 | 270.861 | 259,202 | -6,527 | 0.03% | 70,207,631 |
| 2011-04-07 | 2011-04-04 | 265.522 | 265,729 | -24,997 | 0.03% | 70,556,890 |
| 2011-04-06 | 2011-04-01 | 259.398 | 290,726 | -1,751 | 0.03% | 75,413,793 |
| 2011-04-04 | 2011-03-31 | 247.622 | 292,477 | -13,056 | 0.03% | 72,423,629 |
| 2011-04-01 | 2011-03-30 | 242.283 | 305,533 | -2,070 | 0.03% | 74,025,427 |
| 2011-03-31 | 2011-03-29 | 235.688 | 307,603 | +6,846 | 0.03% | 72,498,351 |
| 2011-03-30 | 2011-03-28 | 238.985 | 300,757 | -3,184 | 0.03% | 71,876,557 |
| 2011-03-29 | 2011-03-25 | 241.341 | 303,941 | +4,936 | 0.03% | 73,353,362 |
| 2011-03-28 | 2011-03-24 | 241.341 | 299,005 | -478 | 0.03% | 72,162,104 |
| 2011-03-25 | 2011-03-23 | 241.498 | 299,483 | -318 | 0.03% | 72,324,490 |
| 2011-03-24 | 2011-03-22 | 240.556 | 299,801 | +2,866 | 0.03% | 72,118,837 |
| 2011-03-23 | 2011-03-21 | 235.845 | 296,935 | -11,464 | 0.03% | 70,030,656 |
| 2011-03-22 | 2011-03-18 | 231.134 | 308,399 | -796 | 0.03% | 71,281,633 |
| 2011-03-21 | 2011-03-17 | 233.333 | 309,195 | +24,997 | 0.03% | 72,145,316 |
| 2011-03-18 | 2011-03-16 | 240.085 | 284,198 | +3,343 | 0.03% | 68,231,571 |
| 2011-03-17 | 2011-03-15 | 240.870 | 280,855 | +46,650 | 0.03% | 67,649,469 |
| 2011-03-15 | 2011-03-11 | 256.572 | 234,205 | +6,050 | 0.03% | 60,090,399 |
| 2011-03-14 | 2011-03-10 | 264.109 | 228,155 | +478 | 0.03% | 60,257,742 |
| 2011-03-11 | 2011-03-09 | 269.762 | 227,677 | -32,031 | 0.03% | 61,418,498 |
| 2011-03-10 | 2011-03-08 | 265.051 | 259,708 | -6,846 | 0.03% | 68,835,844 |
| 2011-03-09 | 2011-03-07 | 261.282 | 266,554 | -4,299 | 0.03% | 69,645,875 |
| 2011-03-08 | 2011-03-04 | 259.869 | 270,853 | -12,100 | 0.03% | 70,386,362 |
| 2011-03-07 | 2011-03-03 | 253.745 | 282,953 | -2,548 | 0.03% | 71,798,030 |
| 2011-03-04 | 2011-03-02 | 250.919 | 285,501 | +637 | 0.03% | 71,637,642 |
| 2011-03-03 | 2011-03-01 | 255.002 | 284,864 | -6,687 | 0.03% | 72,640,774 |
| 2011-03-02 | 2011-02-28 | 250.919 | 291,551 | -2,707 | 0.03% | 73,155,702 |
| 2011-03-01 | 2011-02-25 | 243.225 | 294,258 | -1,433 | 0.03% | 71,570,915 |
| 2011-02-28 | 2011-02-24 | 238.828 | 295,691 | +1,115 | 0.03% | 70,619,427 |
| 2011-02-25 | 2011-02-23 | 242.754 | 294,576 | +3,184 | 0.03% | 71,509,497 |
| 2011-02-24 | 2011-02-22 | 246.679 | 291,392 | +2,388 | 0.03% | 71,880,432 |
| 2011-02-23 | 2011-02-21 | 253.588 | 289,004 | -2,388 | 0.03% | 73,288,064 |
| 2011-02-22 | 2011-02-18 | 258.456 | 291,392 | -7,005 | 0.03% | 75,312,025 |
| 2011-02-21 | 2011-02-17 | 249.506 | 298,397 | -25,634 | 0.03% | 74,451,803 |
| 2011-02-18 | 2011-02-16 | 247.465 | 324,031 | +20,539 | 0.04% | 80,186,202 |
| 2011-02-17 | 2011-02-15 | 243.539 | 303,492 | +3,980 | 0.03% | 73,912,164 |
| 2011-02-16 | 2011-02-14 | 247.465 | 299,512 | -9,871 | 0.03% | 74,118,618 |
| 2011-02-15 | 2011-02-11 | 239.928 | 309,383 | +6,209 | 0.03% | 74,229,523 |
| 2011-02-14 | 2011-02-10 | 237.886 | 303,174 | +1,592 | 0.03% | 72,120,953 |
| 2011-02-11 | 2011-02-09 | 241.812 | 301,582 | +29,166 | 0.03% | 72,926,103 |
| 2011-02-10 | 2011-02-08 | 240.870 | 272,416 | +2,229 | 0.03% | 65,616,769 |
| 2011-02-09 | 2011-02-07 | 238.200 | 270,187 | +3,343 | 0.03% | 64,358,646 |
| 2011-02-08 | 2011-02-02 | 244.795 | 266,844 | +11,623 | 0.03% | 65,322,144 |
| 2011-02-07 | 2011-01-31 | 242.597 | 255,221 | +1,433 | 0.03% | 61,915,839 |
| 2011-02-01 | 2011-01-28 | 245.894 | 253,788 | +3,503 | 0.03% | 62,405,047 |
| 2011-01-31 | 2011-01-27 | 247.779 | 250,285 | +2,069 | 0.03% | 62,015,278 |
| 2011-01-28 | 2011-01-26 | 248.878 | 248,216 | +5,414 | 0.03% | 61,775,449 |
| 2011-01-27 | 2011-01-25 | 246.365 | 242,802 | -478 | 0.03% | 59,818,026 |
| 2011-01-26 | 2011-01-24 | 251.547 | 243,280 | +2,070 | 0.03% | 61,196,388 |
| 2011-01-25 | 2011-01-21 | 252.332 | 241,210 | -44,899 | 0.03% | 60,865,060 |
| 2011-01-24 | 2011-01-20 | 255.002 | 286,109 | +15,762 | 0.03% | 72,958,251 |
| 2011-01-21 | 2011-01-19 | 261.439 | 270,347 | -1,273 | 0.03% | 70,679,369 |
| 2011-01-20 | 2011-01-18 | 257.357 | 271,620 | +2,070 | 0.03% | 69,903,282 |
| 2011-01-19 | 2011-01-17 | 258.299 | 269,550 | +3,661 | 0.03% | 69,624,503 |
| 2011-01-18 | 2011-01-14 | 264.109 | 265,889 | +2,070 | 0.03% | 70,223,623 |
| 2011-01-17 | 2011-01-13 | 268.662 | 263,819 | -7,801 | 0.03% | 70,878,244 |
| 2011-01-14 | 2011-01-12 | 266.464 | 271,620 | +2,547 | 0.03% | 72,376,980 |
| 2011-01-13 | 2011-01-11 | 261.439 | 269,073 | +637 | 0.03% | 70,346,295 |
| 2011-01-12 | 2011-01-10 | 261.596 | 268,436 | +1,433 | 0.03% | 70,221,908 |
| 2011-01-11 | 2011-01-07 | 263.481 | 267,003 | +9,234 | 0.03% | 70,350,140 |
| 2011-01-10 | 2011-01-06 | 266.150 | 257,769 | -2,229 | 0.03% | 68,605,236 |
| 2011-01-07 | 2011-01-05 | 268.034 | 259,998 | +7,324 | 0.03% | 69,688,385 |
| 2011-01-06 | 2011-01-04 | 273.530 | 252,674 | +23,882 | 0.03% | 69,113,928 |
| 2011-01-05 | 2011-01-03 | 277.299 | 228,792 | -636 | 0.03% | 63,443,686 |
| 2011-01-04 | 2010-12-31 | 272.902 | 229,428 | -49,835 | 0.03% | 62,611,349 |
| 2011-01-03 | 2010-12-29 | 266.464 | 279,263 | -28,181 | 0.03% | 74,413,565 |
| 2010-12-30 | 2010-12-28 | 263.324 | 307,444 | +24,201 | 0.03% | 80,957,289 |
| 2010-12-29 | 2010-12-24 | 260.654 | 283,243 | -159 | 0.03% | 73,828,517 |
| 2010-12-28 | 2010-12-22 | 265.679 | 283,402 | +3,343 | 0.03% | 75,293,960 |
| 2010-12-23 | 2010-12-21 | 265.679 | 280,059 | -2,388 | 0.03% | 74,405,795 |
| 2010-12-22 | 2010-12-20 | 257.043 | 282,447 | +4,140 | 0.03% | 72,600,986 |
| 2010-12-21 | 2010-12-17 | 260.654 | 278,307 | -5,254 | 0.03% | 72,541,927 |
| 2010-12-20 | 2010-12-16 | 257.514 | 283,561 | +14,011 | 0.03% | 73,020,906 |
| 2010-12-17 | 2010-12-15 | 269.762 | 269,550 | +636 | 0.03% | 72,714,223 |
| 2010-12-16 | 2010-12-14 | 277.927 | 268,914 | -4,458 | 0.03% | 74,738,358 |
| 2010-12-15 | 2010-12-13 | 276.670 | 273,372 | -636 | 0.03% | 75,633,954 |
| 2010-12-14 | 2010-12-10 | 278.869 | 274,008 | +3,502 | 0.03% | 76,412,265 |
| 2010-12-13 | 2010-12-09 | 282.480 | 270,506 | -159 | 0.03% | 76,412,593 |
| 2010-12-10 | 2010-12-08 | 281.695 | 270,665 | +3,503 | 0.03% | 76,245,007 |
| 2010-12-09 | 2010-12-07 | 287.348 | 267,162 | -796 | 0.03% | 76,768,428 |
| 2010-12-08 | 2010-12-06 | 286.249 | 267,958 | -637 | 0.03% | 76,702,632 |
| 2010-12-07 | 2010-12-03 | 285.621 | 268,595 | +23,882 | 0.03% | 76,716,273 |
| 2010-12-06 | 2010-12-02 | 291.901 | 244,713 | -7,642 | 0.03% | 71,432,081 |
| 2010-12-03 | 2010-12-01 | 285.778 | 252,355 | -1,274 | 0.03% | 72,117,419 |
| 2010-12-02 | 2010-11-30 | 281.381 | 253,629 | +1,433 | 0.03% | 71,366,399 |
| 2010-11-30 | 2010-11-26 | 279.811 | 252,196 | +318 | 0.03% | 70,567,180 |
| 2010-11-29 | 2010-11-25 | 282.480 | 251,878 | +160 | 0.03% | 71,150,551 |
| 2010-11-26 | 2010-11-24 | 283.265 | 251,718 | +1,433 | 0.03% | 71,302,979 |
| 2010-11-25 | 2010-11-23 | 280.596 | 250,285 | +9,871 | 0.03% | 70,228,961 |
| 2010-11-24 | 2010-11-22 | 293.472 | 240,414 | +3,503 | 0.03% | 70,554,696 |
| 2010-11-23 | 2010-11-19 | 296.455 | 236,911 | +8,916 | 0.03% | 70,233,464 |
| 2010-11-22 | 2010-11-18 | 286.406 | 227,995 | +2,388 | 0.03% | 65,299,075 |
| 2010-11-19 | 2010-11-17 | 275.100 | 225,607 | -12,737 | 0.02% | 62,064,540 |
| 2010-11-18 | 2010-11-16 | 273.530 | 238,344 | +20,538 | 0.03% | 65,194,243 |
| 2010-11-17 | 2010-11-15 | 281.067 | 217,806 | +1,274 | 0.02% | 61,218,085 |
| 2010-11-16 | 2010-11-12 | 286.563 | 216,532 | +1,751 | 0.02% | 62,050,006 |
| 2010-11-15 | 2010-11-11 | 293.472 | 214,781 | -5,731 | 0.02% | 63,032,137 |
| 2010-11-12 | 2010-11-10 | 280.282 | 220,512 | -3,025 | 0.02% | 61,805,528 |
| 2010-11-11 | 2010-11-09 | 270.547 | 223,537 | +6,209 | 0.02% | 60,477,185 |
| 2010-11-10 | 2010-11-08 | 277.142 | 217,328 | +6,846 | 0.02% | 60,230,610 |
| 2010-11-09 | 2010-11-05 | 279.183 | 210,482 | -2,070 | 0.02% | 58,762,950 |
| 2010-11-08 | 2010-11-04 | 275.885 | 212,552 | -5,254 | 0.02% | 58,639,982 |
| 2010-11-05 | 2010-11-03 | 276.199 | 217,806 | +20,221 | 0.02% | 60,157,884 |
| 2010-11-04 | 2010-11-02 | 271.646 | 197,585 | -319 | 0.02% | 53,673,133 |
| 2010-11-03 | 2010-11-01 | 272.274 | 197,904 | -3,980 | 0.02% | 53,884,088 |
| 2010-11-02 | 2010-10-29 | 262.068 | 201,884 | +3,025 | 0.02% | 52,907,240 |
| 2010-11-01 | 2010-10-28 | 268.819 | 198,859 | -12,100 | 0.02% | 53,457,160 |
| 2010-10-29 | 2010-10-27 | 264.266 | 210,959 | +6,846 | 0.02% | 55,749,252 |
| 2010-10-28 | 2010-10-26 | 272.431 | 204,113 | +1,114 | 0.02% | 55,606,686 |
| 2010-10-27 | 2010-10-25 | 274.001 | 202,999 | +4,936 | 0.02% | 55,621,949 |
| 2010-10-26 | 2010-10-22 | 276.042 | 198,063 | -796 | 0.02% | 54,673,779 |
| 2010-10-25 | 2010-10-21 | 276.827 | 198,859 | -18,151 | 0.02% | 55,049,634 |
| 2010-10-22 | 2010-10-20 | 268.662 | 217,010 | +15,922 | 0.02% | 58,302,426 |
| 2010-10-21 | 2010-10-19 | 268.191 | 201,088 | -28,659 | 0.02% | 53,930,059 |
| 2010-10-20 | 2010-10-18 | 260.340 | 229,747 | +16,399 | 0.03% | 59,812,402 |
| 2010-10-19 | 2010-10-15 | 262.225 | 213,348 | +8,279 | 0.02% | 55,945,082 |
| 2010-10-18 | 2010-10-14 | 273.687 | 205,069 | -91,707 | 0.02% | 56,124,731 |
| 2010-10-15 | 2010-10-13 | 268.662 | 296,776 | -15,126 | 0.03% | 79,732,551 |
| 2010-10-14 | 2010-10-12 | 251.076 | 311,902 | +94,415 | 0.03% | 78,311,131 |
| 2010-10-13 | 2010-10-11 | 249.035 | 217,487 | -7,802 | 0.02% | 54,161,833 |
| 2010-10-12 | 2010-10-08 | 240.713 | 225,289 | -3,025 | 0.02% | 54,229,926 |
| 2010-10-11 | 2010-10-07 | 236.787 | 228,314 | -5,572 | 0.03% | 54,061,832 |
| 2010-10-08 | 2010-10-06 | 237.415 | 233,886 | -2,707 | 0.03% | 55,528,110 |
| 2010-10-07 | 2010-10-05 | 238.985 | 236,593 | +12,419 | 0.03% | 56,542,293 |
| 2010-10-06 | 2010-10-04 | 247.779 | 224,174 | -13,693 | 0.02% | 55,545,529 |
| 2010-10-05 | 2010-09-30 | 248.721 | 237,867 | +478 | 0.03% | 59,162,463 |
| 2010-10-04 | 2010-09-29 | 245.737 | 237,389 | +4,458 | 0.03% | 58,335,349 |
| 2010-09-30 | 2010-09-28 | 240.556 | 232,931 | -4,140 | 0.03% | 56,032,878 |
| 2010-09-29 | 2010-09-27 | 241.184 | 237,071 | -3,184 | 0.03% | 57,177,678 |
| 2010-09-28 | 2010-09-24 | 236.944 | 240,255 | -10,190 | 0.03% | 56,927,032 |
| 2010-09-27 | 2010-09-22 | 233.647 | 250,445 | -19,742 | 0.03% | 58,515,668 |
| 2010-09-24 | 2010-09-21 | 235.060 | 270,187 | +7,164 | 0.03% | 63,510,147 |
| 2010-09-22 | 2010-09-20 | 230.035 | 263,023 | +160 | 0.03% | 60,504,576 |
| 2010-09-21 | 2010-09-17 | 230.977 | 262,863 | -8,280 | 0.03% | 60,715,420 |
| 2010-09-20 | 2010-09-16 | 227.837 | 271,143 | -20,061 | 0.03% | 61,776,412 |
| 2010-09-17 | 2010-09-15 | 230.820 | 291,204 | -11,463 | 0.03% | 67,215,826 |
| 2010-09-16 | 2010-09-14 | 230.349 | 302,667 | +9,075 | 0.03% | 69,719,146 |
| 2010-09-15 | 2010-09-13 | 227.680 | 293,592 | +9,394 | 0.03% | 66,845,025 |
| 2010-09-14 | 2010-09-10 | 222.341 | 284,198 | -2,866 | 0.03% | 63,188,950 |
| 2010-09-13 | 2010-09-09 | 221.085 | 287,064 | -2,229 | 0.03% | 63,465,581 |
| 2010-09-10 | 2010-09-08 | 217.945 | 289,293 | -27,226 | 0.03% | 63,049,880 |
| 2010-09-09 | 2010-09-07 | 220.614 | 316,519 | -11,145 | 0.03% | 69,828,543 |
| 2010-09-08 | 2010-09-06 | 220.369 | 327,664 | +11,782 | 0.04% | 72,207,047 |
| 2010-09-07 | 2010-09-03 | 219.425 | 315,882 | +14,910 | 0.03% | 69,312,326 |
| 2010-09-06 | 2010-09-02 | 208.091 | 300,972 | +37,482 | 0.03% | 62,629,705 |
| 2010-09-01 | 2010-08-30 | 202.582 | 263,490 | +318 | 0.03% | 53,378,394 |
| 2010-08-24 | 2010-08-20 | 202.582 | 263,172 | +4,765 | 0.03% | 53,313,973 |
| 2010-08-02 | 2010-07-29 | 202.582 | 258,407 | -794 | 0.03% | 52,348,669 |
| 2010-07-23 | 2010-07-21 | 202.582 | 259,201 | +1,588 | 0.03% | 52,509,519 |
| 2010-07-21 | 2010-07-19 | 202.582 | 257,613 | +4,129 | 0.03% | 52,187,818 |
| 2010-07-13 | 2010-07-09 | 202.582 | 253,484 | -635 | 0.03% | 51,351,356 |
| 2010-07-02 | 2010-06-29 | 202.582 | 254,119 | +953 | 0.03% | 51,479,996 |
| 2010-06-30 | 2010-06-28 | 207.777 | 253,166 | -794 | 0.03% | 52,601,985 |
| 2010-06-29 | 2010-06-25 | 208.879 | 253,960 | -2,383 | 0.03% | 53,046,784 |
| 2010-06-28 | 2010-06-24 | 210.295 | 256,343 | -1,111 | 0.03% | 53,907,692 |
| 2010-06-25 | 2010-06-23 | 211.397 | 257,454 | -11,595 | 0.03% | 54,425,005 |
| 2010-06-24 | 2010-06-22 | 209.036 | 269,049 | +9,530 | 0.03% | 56,240,902 |
| 2010-06-23 | 2010-06-21 | 210.138 | 259,519 | -9,053 | 0.03% | 54,534,740 |
| 2010-06-22 | 2010-06-18 | 197.388 | 268,572 | -635 | 0.03% | 53,012,842 |
| 2010-06-21 | 2010-06-17 | 197.388 | 269,207 | -159 | 0.03% | 53,138,184 |
| 2010-06-18 | 2010-06-15 | 197.388 | 269,366 | +1,270 | 0.03% | 53,169,568 |
| 2010-06-17 | 2010-06-14 | 198.332 | 268,096 | -1,270 | 0.03% | 53,172,086 |
| 2010-06-15 | 2010-06-11 | 195.499 | 269,366 | +2,859 | 0.03% | 52,660,769 |
| 2010-06-14 | 2010-06-10 | 193.925 | 266,507 | -477 | 0.03% | 51,682,338 |
| 2010-06-11 | 2010-06-09 | 195.184 | 266,984 | -317 | 0.03% | 52,111,040 |
| 2010-06-10 | 2010-06-08 | 193.925 | 267,301 | +2,541 | 0.03% | 51,836,314 |
| 2010-06-09 | 2010-06-07 | 195.814 | 264,760 | +1,112 | 0.03% | 51,843,650 |
| 2010-06-08 | 2010-06-04 | 200.536 | 263,648 | -16,995 | 0.03% | 52,870,903 |
| 2010-06-07 | 2010-06-03 | 196.286 | 280,643 | -13,023 | 0.03% | 55,086,285 |
| 2010-06-04 | 2010-06-02 | 192.980 | 293,666 | -1,906 | 0.03% | 56,671,794 |
| 2010-06-03 | 2010-06-01 | 193.295 | 295,572 | -1,271 | 0.03% | 57,132,664 |
| 2010-06-02 | 2010-05-31 | 197.230 | 296,843 | +953 | 0.03% | 58,546,468 |
| 2010-06-01 | 2010-05-28 | 201.166 | 295,890 | -7,623 | 0.03% | 59,522,883 |
| 2010-05-31 | 2010-05-27 | 193.925 | 303,513 | -5,242 | 0.03% | 58,858,722 |
| 2010-05-28 | 2010-05-26 | 190.777 | 308,755 | -5,082 | 0.03% | 58,903,275 |
| 2010-05-27 | 2010-05-25 | 183.678 | 313,837 | -1,429 | 0.03% | 57,645,102 |
| 2010-05-26 | 2010-05-24 | 194.129 | 315,266 | -4,924 | 0.03% | 61,202,320 |
| 2010-05-25 | 2010-05-20 | 190.012 | 320,190 | -4,263 | 0.04% | 60,840,012 |
| 2010-05-24 | 2010-05-19 | 189.854 | 324,453 | +316 | 0.04% | 61,598,659 |
| 2010-05-20 | 2010-05-18 | 193.179 | 324,137 | -8,052 | 0.04% | 62,616,490 |
| 2010-05-19 | 2010-05-17 | 188.904 | 332,189 | -23,051 | 0.04% | 62,751,768 |
| 2010-05-18 | 2010-05-14 | 197.138 | 355,240 | +43,734 | 0.04% | 70,031,188 |
| 2010-05-17 | 2010-05-13 | 201.096 | 311,506 | -1,421 | 0.03% | 62,642,692 |
| 2010-05-14 | 2010-05-12 | 195.238 | 312,927 | +947 | 0.03% | 61,095,102 |
| 2010-05-13 | 2010-05-11 | 194.287 | 311,980 | +12,947 | 0.03% | 60,613,812 |
| 2010-05-12 | 2010-05-10 | 199.513 | 299,033 | +3,157 | 0.03% | 59,660,919 |
| 2010-05-11 | 2010-05-07 | 193.496 | 295,876 | +8,210 | 0.03% | 57,250,756 |
| 2010-05-10 | 2010-05-06 | 197.138 | 287,666 | +5,210 | 0.03% | 56,709,806 |
| 2010-05-07 | 2010-05-05 | 199.988 | 282,456 | +34,104 | 0.03% | 56,487,770 |
| 2010-05-06 | 2010-05-04 | 207.747 | 248,352 | -5,211 | 0.03% | 51,594,306 |
| 2010-05-05 | 2010-05-03 | 209.488 | 253,563 | +2,211 | 0.03% | 53,118,525 |
| 2010-05-04 | 2010-04-30 | 214.872 | 251,352 | -3,158 | 0.03% | 54,008,544 |
| 2010-05-03 | 2010-04-29 | 204.897 | 254,510 | +15,315 | 0.03% | 52,148,210 |
| 2010-04-30 | 2010-04-28 | 209.647 | 239,195 | -3,947 | 0.03% | 50,146,469 |
| 2010-04-29 | 2010-04-27 | 214.397 | 243,142 | -17,368 | 0.03% | 52,128,944 |
| 2010-04-28 | 2010-04-26 | 218.356 | 260,510 | -166,410 | 0.03% | 56,883,845 |
| 2010-04-27 | 2010-04-23 | 214.714 | 426,920 | -3,315 | 0.05% | 91,665,618 |
| 2010-04-26 | 2010-04-22 | 219.147 | 430,235 | +44,839 | 0.05% | 94,284,892 |
| 2010-04-23 | 2010-04-21 | 217.881 | 385,396 | -316 | 0.05% | 83,970,341 |
| 2010-04-22 | 2010-04-20 | 218.672 | 385,712 | +12,157 | 0.05% | 84,344,566 |
| 2010-04-21 | 2010-04-19 | 213.130 | 373,555 | -14,683 | 0.05% | 79,615,915 |
| 2010-04-20 | 2010-04-16 | 216.456 | 388,238 | -14,368 | 0.05% | 84,036,283 |
| 2010-04-19 | 2010-04-15 | 218.989 | 402,606 | -473 | 0.05% | 88,166,317 |
| 2010-04-16 | 2010-04-14 | 220.573 | 403,079 | -316 | 0.05% | 88,908,149 |
| 2010-04-15 | 2010-04-13 | 220.414 | 403,395 | -9,631 | 0.05% | 88,913,975 |
| 2010-04-14 | 2010-04-12 | 215.506 | 413,026 | -35,840 | 0.05% | 89,009,384 |
| 2010-04-13 | 2010-04-09 | 219.622 | 448,866 | +4,579 | 0.06% | 98,581,052 |
| 2010-04-12 | 2010-04-08 | 218.197 | 444,287 | +5,052 | 0.05% | 96,942,251 |
| 2010-04-09 | 2010-04-07 | 218.831 | 439,235 | -26,051 | 0.05% | 96,118,118 |
| 2010-04-08 | 2010-04-01 | 216.456 | 465,286 | +28,419 | 0.06% | 100,713,753 |
| 2010-04-07 | 2010-03-31 | 211.864 | 436,867 | +33,472 | 0.05% | 92,556,225 |
| 2010-04-01 | 2010-03-30 | 213.764 | 403,395 | +6,157 | 0.05% | 86,231,225 |
| 2010-03-31 | 2010-03-29 | 209.330 | 397,238 | -1,894 | 0.05% | 83,153,880 |
| 2010-03-30 | 2010-03-26 | 204.421 | 399,132 | -2,842 | 0.05% | 81,591,153 |
| 2010-03-29 | 2010-03-25 | 202.046 | 401,974 | -18,315 | 0.05% | 81,217,369 |
| 2010-03-26 | 2010-03-24 | 204.738 | 420,289 | -1,105 | 0.05% | 86,049,198 |
| 2010-03-25 | 2010-03-23 | 202.046 | 421,394 | -3,158 | 0.05% | 85,141,109 |
| 2010-03-24 | 2010-03-22 | 202.838 | 424,552 | +6,316 | 0.05% | 86,115,296 |
| 2010-03-23 | 2010-03-19 | 207.588 | 418,236 | -1,263 | 0.05% | 86,820,920 |
| 2010-03-22 | 2010-03-18 | 206.955 | 419,499 | -1,263 | 0.05% | 86,817,404 |
| 2010-03-19 | 2010-03-17 | 208.222 | 420,762 | -4,105 | 0.05% | 87,611,788 |
| 2010-03-18 | 2010-03-16 | 201.888 | 424,867 | -632 | 0.05% | 85,775,540 |
| 2010-03-17 | 2010-03-15 | 202.205 | 425,499 | +1,579 | 0.05% | 86,037,884 |
| 2010-03-16 | 2010-03-12 | 204.580 | 423,920 | +22,577 | 0.05% | 86,725,477 |
| 2010-03-15 | 2010-03-11 | 203.471 | 401,343 | -15,630 | 0.05% | 81,661,828 |
| 2010-03-12 | 2010-03-10 | 203.155 | 416,973 | -5,684 | 0.05% | 84,710,037 |
| 2010-03-11 | 2010-03-09 | 201.571 | 422,657 | +33,471 | 0.05% | 85,195,518 |
| 2010-03-10 | 2010-03-08 | 195.871 | 389,186 | +9,316 | 0.05% | 76,230,222 |
| 2010-03-09 | 2010-03-05 | 189.854 | 379,870 | -1,106 | 0.05% | 72,119,791 |
| 2010-03-08 | 2010-03-04 | 190.646 | 380,976 | -18,156 | 0.05% | 72,631,395 |
| 2010-03-05 | 2010-03-03 | 192.704 | 399,132 | +2,526 | 0.05% | 76,914,355 |
| 2010-03-04 | 2010-03-02 | 193.812 | 396,606 | -10,420 | 0.05% | 76,867,185 |
| 2010-03-03 | 2010-03-01 | 192.704 | 407,026 | +10,262 | 0.05% | 78,435,561 |
| 2010-03-02 | 2010-02-26 | 187.479 | 396,764 | -4,421 | 0.05% | 74,384,807 |
| 2010-03-01 | 2010-02-25 | 184.154 | 401,185 | +12,947 | 0.05% | 73,879,625 |
| 2010-02-26 | 2010-02-24 | 187.004 | 388,238 | -16,894 | 0.05% | 72,601,939 |
| 2010-02-25 | 2010-02-23 | 189.062 | 405,132 | +27,946 | 0.05% | 76,595,129 |
| 2010-02-24 | 2010-02-22 | 192.862 | 377,186 | -4,579 | 0.05% | 72,744,997 |
| 2010-02-23 | 2010-02-19 | 188.587 | 381,765 | +2,526 | 0.05% | 71,995,964 |
| 2010-02-22 | 2010-02-18 | 193.654 | 379,239 | -5,842 | 0.05% | 73,441,194 |
| 2010-02-19 | 2010-02-17 | 195.713 | 385,081 | +158 | 0.05% | 75,365,197 |
| 2010-02-18 | 2010-02-12 | 194.129 | 384,923 | +10,579 | 0.05% | 74,724,774 |
| 2010-02-17 | 2010-02-11 | 197.454 | 374,344 | +1,421 | 0.05% | 73,915,856 |
| 2010-02-12 | 2010-02-10 | 191.279 | 372,923 | -14,999 | 0.05% | 71,332,325 |
| 2010-02-11 | 2010-02-09 | 187.479 | 387,922 | +13,736 | 0.05% | 72,727,120 |
| 2010-02-10 | 2010-02-08 | 184.945 | 374,186 | +8,683 | 0.05% | 69,203,914 |
| 2010-02-09 | 2010-02-05 | 188.112 | 365,503 | +12,473 | 0.05% | 68,755,535 |
| 2010-02-08 | 2010-02-04 | 196.346 | 353,030 | -2,052 | 0.04% | 69,316,013 |
| 2010-02-05 | 2010-02-03 | 199.038 | 355,082 | -4,737 | 0.04% | 70,674,739 |
| 2010-02-04 | 2010-02-02 | 193.654 | 359,819 | +7,421 | 0.04% | 69,680,431 |
| 2010-02-03 | 2010-02-01 | 194.921 | 352,398 | -2,684 | 0.04% | 68,689,723 |
| 2010-02-02 | 2010-01-29 | 192.546 | 355,082 | +2,999 | 0.04% | 68,369,517 |
| 2010-02-01 | 2010-01-28 | 190.012 | 352,083 | +3,158 | 0.04% | 66,900,071 |
| 2010-01-29 | 2010-01-27 | 187.479 | 348,925 | +2,684 | 0.04% | 65,416,013 |
| 2010-01-28 | 2010-01-26 | 187.795 | 346,241 | +12,157 | 0.04% | 65,022,470 |
| 2010-01-27 | 2010-01-25 | 197.929 | 334,084 | +4,421 | 0.04% | 66,125,043 |
| 2010-01-26 | 2010-01-22 | 198.563 | 329,663 | +8,052 | 0.04% | 65,458,797 |
| 2010-01-25 | 2010-01-21 | 202.046 | 321,611 | +8,526 | 0.04% | 64,980,320 |
| 2010-01-22 | 2010-01-20 | 209.172 | 313,085 | +1,421 | 0.04% | 65,488,547 |
| 2010-01-21 | 2010-01-19 | 214.080 | 311,664 | -25,893 | 0.04% | 66,721,163 |
| 2010-01-20 | 2010-01-18 | 212.339 | 337,557 | -158 | 0.04% | 71,676,398 |
| 2010-01-19 | 2010-01-15 | 211.705 | 337,715 | +12,789 | 0.04% | 71,496,048 |
| 2010-01-18 | 2010-01-14 | 212.022 | 324,926 | -13,263 | 0.04% | 68,891,449 |
| 2010-01-15 | 2010-01-13 | 213.764 | 338,189 | +3,474 | 0.04% | 72,292,547 |
| 2010-01-14 | 2010-01-12 | 224.848 | 334,715 | +789 | 0.04% | 75,259,928 |
| 2010-01-13 | 2010-01-11 | 225.323 | 333,926 | -1,579 | 0.04% | 75,241,148 |
| 2010-01-11 | 2010-01-07 | 221.998 | 335,505 | -2,368 | 0.04% | 74,481,307 |
| 2010-01-08 | 2010-01-06 | 224.056 | 337,873 | -8,999 | 0.04% | 75,702,497 |
| 2010-01-07 | 2010-01-05 | 221.681 | 346,872 | +29,208 | 0.04% | 76,894,904 |
| 2010-01-06 | 2010-01-04 | 213.764 | 317,664 | +316 | 0.04% | 67,905,046 |
| 2010-01-05 | 2009-12-31 | 215.347 | 317,348 | -158 | 0.04% | 68,339,997 |
| 2010-01-04 | 2009-12-29 | 209.488 | 317,506 | +947 | 0.04% | 66,513,846 |
| 2009-12-30 | 2009-12-28 | 212.022 | 316,559 | +632 | 0.04% | 67,117,461 |
| 2009-12-29 | 2009-12-24 | 212.497 | 315,927 | -7,105 | 0.04% | 67,133,538 |
| 2009-12-28 | 2009-12-22 | 209.963 | 323,032 | -3,789 | 0.04% | 67,824,929 |
| 2009-12-23 | 2009-12-21 | 208.222 | 326,821 | +2,684 | 0.04% | 68,051,231 |
| 2009-12-22 | 2009-12-18 | 210.597 | 324,137 | +11,683 | 0.04% | 68,262,239 |
| 2009-12-21 | 2009-12-17 | 211.230 | 312,454 | +2,211 | 0.04% | 65,999,736 |
| 2009-12-18 | 2009-12-16 | 217.089 | 310,243 | -20,052 | 0.04% | 67,350,329 |
| 2009-12-17 | 2009-12-15 | 218.831 | 330,295 | +1,895 | 0.04% | 72,278,698 |
| 2009-12-16 | 2009-12-14 | 220.414 | 328,400 | +26,683 | 0.04% | 72,384,014 |
| 2009-12-15 | 2009-12-11 | 221.523 | 301,717 | -316 | 0.04% | 66,837,127 |
| 2009-12-14 | 2009-12-10 | 222.948 | 302,033 | -56,839 | 0.04% | 67,337,553 |
| 2009-12-11 | 2009-12-09 | 224.531 | 358,872 | +63,786 | 0.04% | 80,577,926 |
| 2009-12-10 | 2009-12-08 | 230.706 | 295,086 | +1,736 | 0.04% | 68,078,258 |
| 2009-12-09 | 2009-12-07 | 234.190 | 293,350 | -631 | 0.04% | 68,699,653 |
| 2009-12-08 | 2009-12-04 | 234.348 | 293,981 | -35,366 | 0.04% | 68,893,977 |
| 2009-12-07 | 2009-12-03 | 230.706 | 329,347 | -13,736 | 0.04% | 75,982,494 |
| 2009-12-04 | 2009-12-02 | 231.182 | 343,083 | -6,000 | 0.04% | 79,314,453 |
| 2009-12-03 | 2009-12-01 | 232.132 | 349,083 | -10,104 | 0.04% | 81,033,192 |
| 2009-12-02 | 2009-11-30 | 228.965 | 359,187 | +12,472 | 0.04% | 82,241,151 |
| 2009-12-01 | 2009-11-27 | 221.681 | 346,715 | -1,421 | 0.04% | 76,860,100 |
| 2009-11-30 | 2009-11-26 | 234.665 | 348,136 | -20,209 | 0.04% | 81,695,365 |
| 2009-11-27 | 2009-11-25 | 239.415 | 368,345 | +19,420 | 0.05% | 88,187,463 |
| 2009-11-26 | 2009-11-24 | 231.815 | 348,925 | +3,158 | 0.04% | 80,886,016 |
| 2009-11-25 | 2009-11-23 | 232.290 | 345,767 | -2,369 | 0.04% | 80,318,194 |
| 2009-11-24 | 2009-11-20 | 222.314 | 348,136 | +316 | 0.04% | 77,395,609 |
| 2009-11-23 | 2009-11-19 | 225.323 | 347,820 | +3,789 | 0.04% | 78,371,783 |
| 2009-11-20 | 2009-11-18 | 230.390 | 344,031 | -18,630 | 0.04% | 79,261,238 |
| 2009-11-19 | 2009-11-17 | 233.873 | 362,661 | +15,789 | 0.04% | 84,816,750 |
| 2009-11-18 | 2009-11-16 | 233.082 | 346,872 | -632 | 0.04% | 80,849,499 |
| 2009-11-17 | 2009-11-13 | 229.598 | 347,504 | -3,316 | 0.04% | 79,786,256 |
| 2009-11-16 | 2009-11-12 | 228.806 | 350,820 | -16,577 | 0.04% | 80,269,853 |
| 2009-11-13 | 2009-11-11 | 229.123 | 367,397 | +11,209 | 0.05% | 84,179,127 |
| 2009-11-12 | 2009-11-10 | 230.073 | 356,188 | -4,263 | 0.04% | 81,949,286 |
| 2009-11-11 | 2009-11-09 | 226.273 | 360,451 | -1,578 | 0.04% | 81,560,286 |
| 2009-11-10 | 2009-11-06 | 225.323 | 362,029 | -5,684 | 0.04% | 81,573,395 |
| 2009-11-09 | 2009-11-05 | 222.314 | 367,713 | +2,052 | 0.05% | 81,747,856 |
| 2009-11-06 | 2009-11-04 | 222.789 | 365,661 | +632 | 0.05% | 81,465,367 |
| 2009-11-05 | 2009-11-03 | 216.931 | 365,029 | +789 | 0.05% | 79,185,965 |
| 2009-11-04 | 2009-11-02 | 221.048 | 364,240 | -2,526 | 0.05% | 80,514,358 |
| 2009-11-03 | 2009-10-30 | 220.414 | 366,766 | -5,210 | 0.05% | 80,840,424 |
| 2009-11-02 | 2009-10-29 | 214.872 | 371,976 | -35,840 | 0.05% | 79,927,282 |
| 2009-10-30 | 2009-10-28 | 219.622 | 407,816 | +76,416 | 0.05% | 89,565,551 |
| 2009-10-29 | 2009-10-27 | 226.115 | 331,400 | -789 | 0.04% | 74,934,358 |
| 2009-10-28 | 2009-10-23 | 228.331 | 332,189 | +8,526 | 0.04% | 75,849,162 |
| 2009-10-27 | 2009-10-22 | 216.456 | 323,663 | +947 | 0.04% | 70,058,664 |
| 2009-10-23 | 2009-10-21 | 216.931 | 322,716 | -37,577 | 0.04% | 70,006,980 |
| 2009-10-22 | 2009-10-20 | 216.139 | 360,293 | +25,104 | 0.04% | 77,873,331 |
| 2009-10-21 | 2009-10-19 | 214.555 | 335,189 | +632 | 0.04% | 71,916,631 |
| 2009-10-20 | 2009-10-16 | 212.180 | 334,557 | +947 | 0.04% | 70,986,408 |
| 2009-10-19 | 2009-10-15 | 212.022 | 333,610 | -2,684 | 0.04% | 70,732,648 |
| 2009-10-16 | 2009-10-14 | 210.755 | 336,294 | -5,052 | 0.04% | 70,875,715 |
| 2009-10-15 | 2009-10-13 | 207.588 | 341,346 | -7,105 | 0.04% | 70,859,452 |
| 2009-10-14 | 2009-10-12 | 205.372 | 348,451 | -2,369 | 0.04% | 71,561,918 |
| 2009-10-13 | 2009-10-09 | 206.480 | 350,820 | -5,683 | 0.04% | 72,437,293 |
| 2009-10-12 | 2009-10-08 | 202.680 | 356,503 | +2,684 | 0.04% | 72,255,920 |
| 2009-10-09 | 2009-10-07 | 203.313 | 353,819 | -39,314 | 0.04% | 71,936,028 |
| 2009-10-08 | 2009-10-06 | 198.563 | 393,133 | -26,998 | 0.05% | 78,061,576 |
| 2009-10-07 | 2009-10-05 | 192.862 | 420,131 | +2,211 | 0.05% | 81,027,473 |
| 2009-10-06 | 2009-10-02 | 190.329 | 417,920 | +13,735 | 0.05% | 79,542,255 |
| 2009-10-05 | 2009-09-30 | 194.763 | 404,185 | +3,474 | 0.05% | 78,720,090 |
| 2009-10-02 | 2009-09-29 | 197.613 | 400,711 | -2,842 | 0.05% | 79,185,585 |
| 2009-09-30 | 2009-09-28 | 193.021 | 403,553 | -31,577 | 0.05% | 77,894,100 |
| 2009-09-29 | 2009-09-25 | 197.138 | 435,130 | +5,526 | 0.05% | 85,780,516 |
| 2009-09-28 | 2009-09-24 | 197.454 | 429,604 | -7,578 | 0.05% | 84,827,184 |
| 2009-09-25 | 2009-09-23 | 203.788 | 437,182 | -474 | 0.05% | 89,092,490 |
| 2009-09-24 | 2009-09-22 | 206.163 | 437,656 | -16,104 | 0.05% | 90,228,586 |
| 2009-09-23 | 2009-09-21 | 205.688 | 453,760 | +5,210 | 0.06% | 93,333,089 |
| 2009-09-22 | 2009-09-18 | 209.013 | 448,550 | -4,263 | 0.06% | 93,752,978 |
| 2009-09-21 | 2009-09-17 | 209.805 | 452,813 | +13,262 | 0.06% | 95,002,502 |
| 2009-09-18 | 2009-09-16 | 206.955 | 439,551 | +6,474 | 0.05% | 90,967,265 |
| 2009-09-17 | 2009-09-15 | 201.888 | 433,077 | -632 | 0.05% | 87,433,041 |
| 2009-09-16 | 2009-09-14 | 202.046 | 433,709 | -3,473 | 0.05% | 87,629,309 |
| 2009-09-15 | 2009-09-11 | 202.838 | 437,182 | -1,263 | 0.05% | 88,677,141 |
| 2009-09-14 | 2009-09-10 | 202.046 | 438,445 | +1,420 | 0.05% | 88,586,200 |
| 2009-09-11 | 2009-09-09 | 199.513 | 437,025 | -11,683 | 0.05% | 87,192,093 |
| 2009-09-10 | 2009-09-08 | 202.363 | 448,708 | +30,472 | 0.06% | 90,801,902 |
| 2009-09-09 | 2009-09-07 | 197.929 | 418,236 | +3,473 | 0.05% | 82,781,197 |
| 2009-09-08 | 2009-09-04 | 193.179 | 414,763 | -38,208 | 0.05% | 80,123,538 |
| 2009-09-07 | 2009-09-03 | 186.054 | 452,971 | -3,789 | 0.06% | 84,276,898 |
| 2009-09-04 | 2009-09-02 | 180.512 | 456,760 | +10,578 | 0.06% | 82,450,481 |
| 2009-09-03 | 2009-09-01 | 183.203 | 446,182 | +24,472 | 0.06% | 81,742,080 |
| 2009-09-02 | 2009-08-31 | 183.678 | 421,710 | +2,526 | 0.05% | 77,459,050 |
| 2009-09-01 | 2009-08-28 | 187.795 | 419,184 | +121,414 | 0.05% | 78,720,830 |
| 2009-08-31 | 2009-08-27 | 194.036 | 297,770 | +8,525 | 0.04% | 57,778,089 |
| 2009-08-28 | 2009-08-26 | 194.354 | 289,245 | +1,593 | 0.04% | 56,215,788 |
| 2009-08-27 | 2009-08-25 | 196.894 | 287,652 | +630 | 0.04% | 56,636,982 |
| 2009-08-26 | 2009-08-24 | 197.053 | 287,022 | -1,575 | 0.04% | 56,558,514 |
| 2009-08-25 | 2009-08-21 | 192.766 | 288,597 | +6,770 | 0.04% | 55,631,596 |
| 2009-08-24 | 2009-08-20 | 196.100 | 281,827 | +15,430 | 0.03% | 55,266,324 |
| 2009-08-21 | 2009-08-19 | 192.607 | 266,397 | -37,314 | 0.03% | 51,309,898 |
| 2009-08-20 | 2009-08-18 | 195.465 | 303,711 | -28,183 | 0.04% | 59,364,881 |
| 2009-08-19 | 2009-08-17 | 194.354 | 331,894 | +6,613 | 0.04% | 64,504,772 |
| 2009-08-18 | 2009-08-14 | 206.421 | 325,281 | +3,463 | 0.04% | 67,144,906 |
| 2009-08-17 | 2009-08-13 | 207.850 | 321,818 | -5,983 | 0.04% | 66,889,970 |
| 2009-08-14 | 2009-08-12 | 204.833 | 327,801 | -3,778 | 0.04% | 67,144,587 |
| 2009-08-13 | 2009-08-11 | 209.915 | 331,579 | -1,102 | 0.04% | 69,603,246 |
| 2009-08-12 | 2009-08-10 | 206.739 | 332,681 | -20,941 | 0.04% | 68,778,073 |
| 2009-08-11 | 2009-08-07 | 204.675 | 353,622 | +15,587 | 0.04% | 72,377,440 |
| 2009-08-10 | 2009-08-06 | 212.614 | 338,035 | +16,217 | 0.04% | 71,870,931 |
| 2009-08-07 | 2009-08-05 | 213.090 | 321,818 | -22,042 | 0.04% | 68,576,272 |
| 2009-08-06 | 2009-08-04 | 215.790 | 343,860 | -5,038 | 0.04% | 74,201,407 |
| 2009-08-05 | 2009-08-03 | 219.759 | 348,898 | +1,259 | 0.04% | 76,673,554 |
| 2009-08-04 | 2009-07-31 | 218.489 | 347,639 | -80,454 | 0.04% | 75,955,277 |
| 2009-08-03 | 2009-07-30 | 214.043 | 428,093 | +142,330 | 0.05% | 91,630,286 |
| 2009-07-31 | 2009-07-29 | 212.773 | 285,763 | -63,922 | 0.04% | 60,802,553 |
| 2009-07-30 | 2009-07-28 | 222.141 | 349,685 | -3,937 | 0.04% | 77,679,378 |
| 2009-07-29 | 2009-07-27 | 217.377 | 353,622 | +51,170 | 0.04% | 76,869,445 |
| 2009-07-28 | 2009-07-24 | 215.948 | 302,452 | -1,574 | 0.04% | 65,314,017 |
| 2009-07-27 | 2009-07-23 | 209.597 | 304,026 | -35,268 | 0.04% | 63,722,922 |
| 2009-07-24 | 2009-07-22 | 204.516 | 339,294 | +70,220 | 0.04% | 69,390,987 |
| 2009-07-23 | 2009-07-21 | 210.073 | 269,074 | +473 | 0.03% | 56,525,264 |
| 2009-07-22 | 2009-07-20 | 208.009 | 268,601 | -100,608 | 0.03% | 55,871,450 |
| 2009-07-21 | 2009-07-17 | 188.637 | 369,209 | +92,736 | 0.05% | 69,646,572 |
| 2009-07-20 | 2009-07-16 | 186.255 | 276,473 | -17,949 | 0.03% | 51,494,608 |
| 2009-07-17 | 2009-07-15 | 185.144 | 294,422 | +3,149 | 0.04% | 54,510,458 |
| 2009-07-16 | 2009-07-14 | 182.127 | 291,273 | -4,094 | 0.04% | 53,048,691 |
| 2009-07-15 | 2009-07-13 | 173.076 | 295,367 | -32,434 | 0.04% | 51,121,018 |
| 2009-07-14 | 2009-07-10 | 177.681 | 327,801 | -472 | 0.04% | 58,244,026 |
| 2009-07-13 | 2009-07-09 | 176.411 | 328,273 | +30,544 | 0.04% | 57,910,891 |
| 2009-07-10 | 2009-07-08 | 174.029 | 297,729 | -36,527 | 0.04% | 51,813,475 |
| 2009-07-09 | 2009-07-07 | 176.887 | 334,256 | +35,110 | 0.04% | 59,125,582 |
| 2009-07-08 | 2009-07-06 | 182.921 | 299,146 | -64,709 | 0.04% | 54,720,077 |
| 2009-07-07 | 2009-07-03 | 179.904 | 363,855 | -788 | 0.05% | 65,458,987 |
| 2009-07-06 | 2009-07-02 | 172.124 | 364,643 | -11,808 | 0.05% | 62,763,649 |
| 2009-07-03 | 2009-06-30 | 166.566 | 376,451 | +21,581 | 0.05% | 62,703,960 |
| 2009-07-02 | 2009-06-29 | 169.424 | 354,870 | -49,595 | 0.04% | 60,123,566 |
| 2009-06-30 | 2009-06-26 | 172.441 | 404,465 | -13,225 | 0.05% | 69,746,400 |
| 2009-06-29 | 2009-06-25 | 168.948 | 417,690 | -158 | 0.05% | 70,567,825 |
| 2009-06-26 | 2009-06-24 | 167.360 | 417,848 | -10,391 | 0.05% | 69,931,036 |
| 2009-06-25 | 2009-06-23 | 161.644 | 428,239 | -29,600 | 0.05% | 69,222,139 |
| 2009-06-24 | 2009-06-22 | 165.772 | 457,839 | +46,604 | 0.06% | 75,896,947 |
| 2009-06-23 | 2009-06-19 | 165.137 | 411,235 | +8,974 | 0.05% | 67,910,110 |
| 2009-06-22 | 2009-06-18 | 168.154 | 402,261 | -1,732 | 0.05% | 67,641,762 |
| 2009-06-19 | 2009-06-17 | 168.313 | 403,993 | +34,323 | 0.05% | 67,997,153 |
| 2009-06-18 | 2009-06-16 | 172.282 | 369,670 | +28,970 | 0.05% | 63,687,613 |
| 2009-06-17 | 2009-06-15 | 181.492 | 340,700 | +25,664 | 0.04% | 61,834,291 |
| 2009-06-16 | 2009-06-12 | 187.526 | 315,036 | +157 | 0.04% | 59,077,364 |
| 2009-06-09 | 2009-06-05 | 187.526 | 314,879 | -1,259 | 0.04% | 59,047,922 |
| 2009-06-08 | 2009-06-04 | 183.715 | 316,138 | -3,622 | 0.04% | 58,079,261 |
| 2009-06-05 | 2009-06-03 | 181.333 | 319,760 | -15,272 | 0.04% | 57,983,078 |
| 2009-06-04 | 2009-06-02 | 179.586 | 335,032 | -36,055 | 0.04% | 60,167,216 |
| 2009-06-03 | 2009-06-01 | 183.874 | 371,087 | -87,382 | 0.05% | 68,233,135 |
| 2009-06-02 | 2009-05-29 | 170.694 | 458,469 | -24,246 | 0.06% | 78,258,129 |
| 2009-06-01 | 2009-05-27 | 162.279 | 482,715 | -16,374 | 0.06% | 78,334,435 |
| 2009-05-29 | 2009-05-26 | 155.133 | 499,089 | +9,289 | 0.06% | 77,425,423 |
| 2009-05-27 | 2009-05-25 | 157.356 | 489,800 | +4,093 | 0.06% | 77,073,212 |
| 2009-05-26 | 2009-05-22 | 159.579 | 485,707 | +10,549 | 0.06% | 77,508,878 |
| 2009-05-25 | 2009-05-21 | 162.279 | 475,158 | +67,387 | 0.06% | 77,108,093 |
| 2009-05-22 | 2009-05-20 | 166.407 | 407,771 | +2,676 | 0.05% | 67,856,060 |
| 2009-05-21 | 2009-05-19 | 168.313 | 405,095 | -18,421 | 0.05% | 68,182,633 |
| 2009-05-20 | 2009-05-18 | 158.309 | 423,516 | +14,013 | 0.05% | 67,046,483 |
| 2009-05-19 | 2009-05-15 | 156.721 | 409,503 | -5,353 | 0.05% | 64,177,865 |
| 2009-05-18 | 2009-05-14 | 154.181 | 414,856 | +12,280 | 0.05% | 63,962,824 |
| 2009-05-15 | 2009-05-13 | 160.056 | 402,576 | +2,834 | 0.05% | 64,434,644 |
| 2009-05-14 | 2009-05-12 | 161.009 | 399,742 | +158 | 0.05% | 64,361,886 |
| 2009-05-13 | 2009-05-11 | 158.627 | 399,584 | -315 | 0.05% | 63,384,724 |
| 2009-05-12 | 2009-05-08 | 161.961 | 399,899 | +10,076 | 0.05% | 64,768,153 |
| 2009-05-11 | 2009-05-07 | 162.596 | 389,823 | -9,761 | 0.05% | 63,383,824 |
| 2009-05-08 | 2009-05-06 | 161.644 | 399,584 | +944 | 0.05% | 64,590,239 |
| 2009-05-07 | 2009-05-05 | 157.039 | 398,640 | +2,677 | 0.05% | 62,601,997 |
| 2009-05-06 | 2009-05-04 | 161.009 | 395,963 | -11,021 | 0.05% | 63,753,434 |
| 2009-05-05 | 2009-04-30 | 154.022 | 406,984 | -11,021 | 0.05% | 62,684,490 |
| 2009-05-04 | 2009-04-29 | 148.782 | 418,005 | +22,829 | 0.05% | 62,191,652 |
| 2009-04-30 | 2009-04-28 | 143.701 | 395,176 | +32,591 | 0.05% | 56,787,162 |
| 2009-04-29 | 2009-04-27 | 157.833 | 362,585 | -5,353 | 0.05% | 57,227,825 |
| 2009-04-28 | 2009-04-24 | 162.438 | 367,938 | +2,519 | 0.05% | 59,766,978 |
| 2009-04-27 | 2009-04-23 | 162.914 | 365,419 | -2,204 | 0.05% | 59,531,868 |
| 2009-04-24 | 2009-04-22 | 159.738 | 367,623 | -7,715 | 0.05% | 58,723,466 |
| 2009-04-23 | 2009-04-21 | 162.755 | 375,338 | +19,524 | 0.05% | 61,088,213 |
| 2009-04-22 | 2009-04-20 | 167.360 | 355,814 | -945 | 0.04% | 59,549,027 |
| 2009-04-21 | 2009-04-17 | 161.961 | 356,759 | +2,834 | 0.04% | 57,781,144 |
| 2009-04-20 | 2009-04-16 | 161.961 | 353,925 | +5,184 | 0.04% | 57,322,145 |
| 2009-04-17 | 2009-04-15 | 167.836 | 348,741 | +2,362 | 0.04% | 58,531,414 |
| 2009-04-16 | 2009-04-14 | 169.107 | 346,379 | -1,889 | 0.04% | 58,574,985 |
| 2009-04-15 | 2009-04-09 | 166.407 | 348,268 | -14,328 | 0.04% | 57,954,328 |
| 2009-04-14 | 2009-04-08 | 154.498 | 362,596 | +18,264 | 0.05% | 56,020,486 |
| 2009-04-09 | 2009-04-07 | 161.644 | 344,332 | +157 | 0.04% | 55,659,101 |
| 2009-04-08 | 2009-04-06 | 167.836 | 344,175 | -1,259 | 0.04% | 57,765,074 |
| 2009-04-07 | 2009-04-03 | 164.502 | 345,434 | -14,485 | 0.04% | 56,824,531 |
| 2009-04-06 | 2009-04-02 | 164.025 | 359,919 | -4,251 | 0.04% | 59,035,890 |
| 2009-04-03 | 2009-04-01 | 150.211 | 364,170 | -9,605 | 0.05% | 54,702,393 |
| 2009-04-02 | 2009-03-31 | 146.877 | 373,775 | +6,928 | 0.05% | 54,898,820 |
| 2009-04-01 | 2009-03-30 | 143.383 | 366,847 | -33,063 | 0.05% | 52,599,758 |
| 2009-03-31 | 2009-03-27 | 155.610 | 399,910 | +31,174 | 0.05% | 62,229,937 |
| 2009-03-27 | 2009-03-25 | 149.100 | 368,736 | +1,417 | 0.05% | 54,978,407 |
| 2009-03-26 | 2009-03-24 | 156.721 | 367,319 | -8,975 | 0.05% | 57,566,731 |
| 2009-03-25 | 2009-03-23 | 150.052 | 376,294 | +61,561 | 0.05% | 56,463,803 |
| 2009-03-24 | 2009-03-20 | 139.731 | 314,733 | -24,404 | 0.04% | 43,978,051 |
| 2009-03-23 | 2009-03-19 | 145.448 | 339,137 | -5,353 | 0.04% | 49,326,656 |
| 2009-03-20 | 2009-03-18 | 140.366 | 344,490 | +23,460 | 0.04% | 48,354,835 |
| 2009-03-19 | 2009-03-17 | 140.684 | 321,030 | -10,392 | 0.04% | 45,163,788 |
| 2009-03-18 | 2009-03-16 | 147.671 | 331,422 | -35,740 | 0.04% | 48,941,278 |
| 2009-03-17 | 2009-03-13 | 139.731 | 367,162 | -46,446 | 0.05% | 51,304,023 |
| 2009-03-16 | 2009-03-12 | 129.410 | 413,608 | -34,323 | 0.05% | 53,525,109 |
| 2009-03-13 | 2009-03-11 | 126.235 | 447,931 | -52,744 | 0.06% | 56,544,357 |
| 2009-03-12 | 2009-03-10 | 121.789 | 500,675 | -6,613 | 0.06% | 60,976,472 |
| 2009-03-11 | 2009-03-09 | 116.866 | 507,288 | +13,225 | 0.06% | 59,284,809 |
| 2009-03-10 | 2009-03-06 | 118.136 | 494,063 | +12,124 | 0.06% | 58,366,855 |
| 2009-03-09 | 2009-03-05 | 121.947 | 481,939 | +10,391 | 0.06% | 58,771,167 |
| 2009-03-06 | 2009-03-04 | 120.836 | 471,548 | -5,353 | 0.06% | 56,979,887 |
| 2009-03-05 | 2009-03-03 | 112.897 | 476,901 | +2,991 | 0.06% | 53,840,472 |
| 2009-03-04 | 2009-03-02 | 112.579 | 473,910 | +9,447 | 0.06% | 53,352,298 |
| 2009-03-03 | 2009-02-27 | 118.454 | 464,463 | -30,387 | 0.06% | 55,017,515 |
| 2009-03-02 | 2009-02-26 | 120.677 | 494,850 | -15,272 | 0.06% | 59,717,029 |
| 2009-02-27 | 2009-02-25 | 123.694 | 510,122 | -24,719 | 0.06% | 63,099,008 |
| 2009-02-26 | 2009-02-24 | 117.184 | 534,841 | +31,332 | 0.07% | 62,674,673 |
| 2009-02-25 | 2009-02-23 | 116.390 | 503,509 | +5,038 | 0.06% | 58,603,322 |
| 2009-02-24 | 2009-02-20 | 111.626 | 498,471 | +1,732 | 0.06% | 55,642,450 |
| 2009-02-23 | 2009-02-19 | 114.326 | 496,739 | -472 | 0.06% | 56,789,988 |
| 2009-02-20 | 2009-02-18 | 110.356 | 497,211 | +5,982 | 0.06% | 54,870,202 |
| 2009-02-19 | 2009-02-17 | 112.897 | 491,229 | -14,642 | 0.06% | 55,458,053 |
| 2009-02-18 | 2009-02-16 | 117.501 | 505,871 | -630 | 0.06% | 59,440,510 |
| 2009-02-17 | 2009-02-13 | 117.978 | 506,501 | +1,417 | 0.06% | 59,755,811 |
| 2009-02-16 | 2009-02-12 | 114.326 | 505,084 | +2,362 | 0.06% | 57,744,035 |
| 2009-02-13 | 2009-02-11 | 118.295 | 502,722 | -80,612 | 0.06% | 59,469,623 |
| 2009-02-12 | 2009-02-10 | 120.677 | 583,334 | +9,132 | 0.07% | 70,395,015 |
| 2009-02-11 | 2009-02-09 | 118.930 | 574,202 | +31,331 | 0.07% | 68,290,067 |
| 2009-02-10 | 2009-02-06 | 117.978 | 542,871 | -5,353 | 0.07% | 64,046,659 |
| 2009-02-09 | 2009-02-05 | 114.643 | 548,224 | -44,557 | 0.07% | 62,850,142 |
| 2009-02-06 | 2009-02-04 | 107.180 | 592,781 | +6,298 | 0.07% | 63,534,420 |
| 2009-02-05 | 2009-02-03 | 103.528 | 586,483 | +79,825 | 0.07% | 60,717,523 |
| 2009-02-04 | 2009-02-02 | 103.687 | 506,658 | +13,383 | 0.06% | 52,533,835 |
| 2009-02-03 | 2009-01-30 | 108.927 | 493,275 | +787 | 0.06% | 53,730,916 |
| 2009-02-02 | 2009-01-29 | 102.734 | 492,488 | +1,417 | 0.06% | 50,595,391 |
| 2009-01-30 | 2009-01-23 | 96.383 | 491,071 | +3,936 | 0.06% | 47,330,817 |
| 2009-01-29 | 2009-01-22 | 102.417 | 487,135 | +3,936 | 0.06% | 49,890,755 |
| 2009-01-23 | 2009-01-21 | 104.798 | 483,199 | +19,838 | 0.06% | 50,638,518 |
| 2009-01-22 | 2009-01-20 | 112.579 | 463,361 | +315 | 0.06% | 52,164,703 |
| 2009-01-21 | 2009-01-19 | 114.484 | 463,046 | -9,447 | 0.06% | 53,011,541 |
| 2009-01-20 | 2009-01-16 | 111.785 | 472,493 | +5,354 | 0.06% | 52,817,648 |
| 2009-01-19 | 2009-01-15 | 115.437 | 467,139 | -2,205 | 0.06% | 53,925,175 |
| 2009-01-16 | 2009-01-14 | 112.897 | 469,344 | +788 | 0.06% | 52,987,313 |
| 2009-01-15 | 2009-01-13 | 108.292 | 468,556 | -4,724 | 0.06% | 50,740,752 |
| 2009-01-14 | 2009-01-12 | 112.420 | 473,280 | +46,132 | 0.06% | 53,206,223 |
| 2009-01-13 | 2009-01-09 | 120.995 | 427,148 | +3,306 | 0.05% | 51,682,602 |
| 2009-01-12 | 2009-01-08 | 126.393 | 423,842 | +6,140 | 0.05% | 53,570,794 |
| 2009-01-09 | 2009-01-07 | 134.491 | 417,702 | +14,328 | 0.05% | 56,177,316 |
| 2009-01-08 | 2009-01-06 | 136.873 | 403,374 | -19,681 | 0.05% | 55,211,073 |
| 2009-01-07 | 2009-01-05 | 136.556 | 423,055 | -2,047 | 0.05% | 57,770,524 |
| 2009-01-06 | 2009-01-02 | 125.758 | 425,102 | -6,297 | 0.05% | 53,460,049 |
| 2009-01-05 | 2008-12-31 | 119.089 | 431,399 | -12,439 | 0.05% | 51,374,951 |
| 2009-01-02 | 2008-12-29 | 115.913 | 443,838 | -31,803 | 0.06% | 51,446,800 |
| 2008-12-30 | 2008-12-24 | 114.643 | 475,641 | +59,041 | 0.06% | 54,528,996 |
| 2008-12-29 | 2008-12-22 | 123.376 | 416,600 | -13,697 | 0.05% | 51,398,602 |
| 2008-12-23 | 2008-12-19 | 128.458 | 430,297 | +6,612 | 0.05% | 55,274,887 |
| 2008-12-22 | 2008-12-18 | 128.775 | 423,685 | -944 | 0.05% | 54,560,076 |
| 2008-12-19 | 2008-12-17 | 123.218 | 424,629 | -2,205 | 0.05% | 52,321,766 |
| 2008-12-18 | 2008-12-16 | 118.136 | 426,834 | +14,800 | 0.05% | 50,424,658 |
| 2008-12-17 | 2008-12-15 | 117.660 | 412,034 | -1,102 | 0.05% | 48,479,964 |
| 2008-12-16 | 2008-12-12 | 114.167 | 413,136 | -11,336 | 0.05% | 47,166,424 |
| 2008-12-15 | 2008-12-11 | 122.424 | 424,472 | +5,511 | 0.05% | 51,965,421 |
| 2008-12-12 | 2008-12-10 | 120.042 | 418,961 | +10,234 | 0.05% | 50,292,870 |
| 2008-12-11 | 2008-12-09 | 113.373 | 408,727 | +4,566 | 0.05% | 46,338,563 |
| 2008-12-10 | 2008-12-08 | 118.454 | 404,161 | -21,255 | 0.05% | 47,874,500 |
| 2008-12-09 | 2008-12-05 | 105.751 | 425,416 | -4,724 | 0.05% | 44,988,247 |
| 2008-12-08 | 2008-12-04 | 100.035 | 430,140 | -36,370 | 0.05% | 43,029,015 |
| 2008-12-05 | 2008-12-03 | 94.954 | 466,510 | +13,856 | 0.06% | 44,296,883 |
| 2008-12-04 | 2008-12-02 | 92.572 | 452,654 | +6,140 | 0.06% | 41,903,079 |
| 2008-12-03 | 2008-12-01 | 97.177 | 446,514 | +2,362 | 0.06% | 43,390,787 |
| 2008-12-02 | 2008-11-28 | 92.890 | 444,152 | +1,574 | 0.06% | 41,257,082 |
| 2008-12-01 | 2008-11-27 | 98.447 | 442,578 | +787 | 0.05% | 43,570,499 |
| 2008-11-28 | 2008-11-26 | 97.971 | 441,791 | -8,344 | 0.05% | 43,282,571 |
| 2008-11-27 | 2008-11-25 | 93.048 | 450,135 | +2,834 | 0.06% | 41,884,315 |
| 2008-11-26 | 2008-11-24 | 90.031 | 447,301 | -2,047 | 0.06% | 40,271,143 |
| 2008-11-25 | 2008-11-21 | 94.636 | 449,348 | +3,464 | 0.06% | 42,524,586 |
| 2008-11-24 | 2008-11-20 | 91.460 | 445,884 | +17,161 | 0.06% | 40,780,768 |
| 2008-11-21 | 2008-11-19 | 91.778 | 428,723 | -6,770 | 0.05% | 39,347,364 |
| 2008-11-20 | 2008-11-18 | 92.413 | 435,493 | -153,509 | 0.05% | 40,245,302 |
| 2008-11-19 | 2008-11-17 | 104.957 | 589,002 | -157 | 0.07% | 61,820,036 |
| 2008-11-18 | 2008-11-14 | 105.910 | 589,159 | +146,266 | 0.07% | 62,397,814 |
| 2008-11-17 | 2008-11-13 | 104.481 | 442,893 | +12,123 | 0.05% | 46,273,861 |
| 2008-11-14 | 2008-11-12 | 107.974 | 430,770 | -111,786 | 0.05% | 46,512,040 |
| 2008-11-13 | 2008-11-11 | 111.785 | 542,556 | -2,519 | 0.07% | 60,649,644 |
| 2008-11-12 | 2008-11-10 | 114.802 | 545,075 | +150,833 | 0.07% | 62,575,681 |
| 2008-11-11 | 2008-11-07 | 108.768 | 394,242 | -1,732 | 0.05% | 42,880,958 |
| 2008-11-10 | 2008-11-06 | 103.528 | 395,974 | +12,438 | 0.05% | 40,994,471 |
| 2008-11-07 | 2008-11-05 | 114.326 | 383,536 | -8,502 | 0.05% | 43,847,986 |
| 2008-11-06 | 2008-11-04 | 106.069 | 392,038 | +945 | 0.05% | 41,582,984 |
| 2008-11-05 | 2008-11-03 | 104.163 | 391,093 | +9,604 | 0.05% | 40,737,550 |
| 2008-11-04 | 2008-10-31 | 101.623 | 381,489 | -19,838 | 0.05% | 38,767,966 |
| 2008-11-03 | 2008-10-30 | 98.765 | 401,327 | -10,864 | 0.05% | 39,636,910 |
| 2008-10-31 | 2008-10-29 | 83.045 | 412,191 | -14,170 | 0.05% | 34,230,340 |
| 2008-10-30 | 2008-10-28 | 82.568 | 426,361 | +9,289 | 0.05% | 35,203,986 |
| 2008-10-29 | 2008-10-27 | 76.217 | 417,072 | -41,880 | 0.05% | 31,788,007 |
| 2008-10-28 | 2008-10-24 | 89.237 | 458,952 | -8,345 | 0.06% | 40,955,724 |
| 2008-10-27 | 2008-10-23 | 97.812 | 467,297 | +37,472 | 0.06% | 45,707,212 |
| 2008-10-24 | 2008-10-22 | 97.812 | 429,825 | +11,021 | 0.05% | 42,042,004 |
| 2008-10-23 | 2008-10-21 | 109.880 | 418,804 | -63,608 | 0.05% | 46,018,021 |
| 2008-10-22 | 2008-10-20 | 116.231 | 482,412 | +57,468 | 0.06% | 56,071,246 |
| 2008-10-21 | 2008-10-17 | 112.738 | 424,944 | -4,094 | 0.05% | 47,907,231 |
| 2008-10-20 | 2008-10-16 | 121.630 | 429,038 | +41,408 | 0.05% | 52,183,782 |
| 2008-10-17 | 2008-10-15 | 131.792 | 387,630 | +2,362 | 0.05% | 51,086,541 |
| 2008-10-16 | 2008-10-14 | 142.272 | 385,268 | +1,889 | 0.05% | 54,812,798 |
| 2008-10-15 | 2008-10-13 | 147.671 | 383,379 | -18,106 | 0.05% | 56,613,798 |
| 2008-10-14 | 2008-10-10 | 127.346 | 401,485 | -34,953 | 0.05% | 51,127,519 |
| 2008-10-13 | 2008-10-09 | 132.110 | 436,438 | -2,046 | 0.05% | 57,657,646 |
| 2008-10-10 | 2008-10-08 | 127.187 | 438,484 | +6,455 | 0.05% | 55,769,569 |
| 2008-10-09 | 2008-10-06 | 146.083 | 432,029 | -10,392 | 0.05% | 63,111,972 |
| 2008-10-08 | 2008-10-03 | 158.786 | 442,421 | -3,463 | 0.05% | 70,250,069 |
| 2008-10-06 | 2008-10-02 | 158.786 | 445,884 | -19,524 | 0.06% | 70,799,944 |
| 2008-10-03 | 2008-09-30 | 139.573 | 465,408 | -19,208 | 0.06% | 64,958,164 |
| 2008-10-02 | 2008-09-29 | 134.968 | 484,616 | +22,672 | 0.06% | 65,407,522 |
| 2008-09-30 | 2008-09-26 | 150.846 | 461,944 | +14,170 | 0.06% | 69,682,538 |
| 2008-09-29 | 2008-09-25 | 167.042 | 447,774 | +150,045 | 0.06% | 74,797,251 |
| 2008-09-26 | 2008-09-24 | 165.137 | 297,729 | -314 | 0.04% | 49,166,071 |
| 2008-09-25 | 2008-09-23 | 164.502 | 298,043 | -9,132 | 0.04% | 49,028,624 |
| 2008-09-24 | 2008-09-22 | 174.982 | 307,175 | -89,272 | 0.04% | 53,750,002 |
| 2008-09-23 | 2008-09-19 | 164.819 | 396,447 | +39,834 | 0.05% | 65,342,164 |
| 2008-09-22 | 2008-09-18 | 141.002 | 356,613 | -25,978 | 0.04% | 50,282,998 |
| 2008-09-19 | 2008-09-17 | 139.188 | 382,591 | -5,511 | 0.05% | 53,251,923 |
| 2008-09-18 | 2008-09-16 | 150.999 | 388,102 | +5,002 | 0.05% | 58,603,165 |
| 2008-09-17 | 2008-09-12 | 167.440 | 383,100 | -2,819 | 0.05% | 64,146,313 |
| 2008-09-16 | 2008-09-11 | 162.173 | 385,919 | +14,096 | 0.05% | 62,585,529 |
| 2008-09-12 | 2008-09-10 | 169.515 | 371,823 | +4,542 | 0.05% | 63,029,640 |
| 2008-09-11 | 2008-09-09 | 175.102 | 367,281 | +2,976 | 0.05% | 64,311,575 |
| 2008-09-10 | 2008-09-08 | 181.008 | 364,305 | -2,663 | 0.05% | 65,942,020 |
| 2008-09-09 | 2008-09-05 | 170.154 | 366,968 | -7,988 | 0.05% | 62,440,944 |
| 2008-09-08 | 2008-09-04 | 173.186 | 374,956 | -156 | 0.05% | 64,937,282 |
| 2008-09-05 | 2008-09-03 | 176.538 | 375,112 | +2,975 | 0.05% | 66,221,672 |
| 2008-09-04 | 2008-09-02 | 185.956 | 372,137 | -1,722 | 0.05% | 69,201,074 |
| 2008-09-03 | 2008-09-01 | 181.965 | 373,859 | -20,361 | 0.05% | 68,029,417 |
| 2008-09-02 | 2008-08-29 | 184.200 | 394,220 | -2,820 | 0.05% | 72,615,364 |
| 2008-09-01 | 2008-08-28 | 181.008 | 397,040 | -11,120 | 0.05% | 71,867,308 |
| 2008-08-29 | 2008-08-27 | 184.519 | 408,160 | -1,096 | 0.05% | 75,313,414 |
| 2008-08-28 | 2008-08-26 | 177.656 | 409,256 | +7,674 | 0.05% | 72,706,674 |
| 2008-08-27 | 2008-08-25 | 172.069 | 401,582 | -3,759 | 0.05% | 69,099,842 |
| 2008-08-26 | 2008-08-21 | 164.088 | 405,341 | -1,879 | 0.05% | 66,511,648 |
| 2008-08-25 | 2008-08-20 | 168.238 | 407,220 | -3,916 | 0.05% | 68,509,969 |
| 2008-08-21 | 2008-08-19 | 155.788 | 411,136 | -7,988 | 0.05% | 64,050,037 |
| 2008-08-20 | 2008-08-18 | 153.234 | 419,124 | -7,361 | 0.05% | 64,224,070 |
| 2008-08-19 | 2008-08-15 | 156.107 | 426,485 | -4,699 | 0.05% | 66,577,376 |
| 2008-08-18 | 2008-08-14 | 154.192 | 431,184 | -626 | 0.05% | 66,485,023 |
| 2008-08-15 | 2008-08-13 | 152.276 | 431,810 | -4,385 | 0.05% | 65,754,447 |
| 2008-08-14 | 2008-08-12 | 154.830 | 436,195 | +26,156 | 0.05% | 67,536,177 |
| 2008-08-13 | 2008-08-11 | 159.619 | 410,039 | -3,133 | 0.05% | 65,449,936 |
| 2008-08-12 | 2008-08-08 | 164.088 | 413,172 | -25,216 | 0.05% | 67,796,622 |
| 2008-08-11 | 2008-08-07 | 166.004 | 438,388 | +2,349 | 0.05% | 72,773,968 |
| 2008-08-08 | 2008-08-05 | 165.684 | 436,039 | -2,349 | 0.05% | 72,244,826 |
| 2008-08-07 | 2008-08-04 | 168.079 | 438,388 | +32,734 | 0.05% | 73,683,643 |
| 2008-08-05 | 2008-08-01 | 172.548 | 405,654 | -72,830 | 0.05% | 69,994,758 |
| 2008-08-04 | 2008-07-31 | 174.144 | 478,484 | -12,530 | 0.06% | 83,325,174 |
| 2008-08-01 | 2008-07-30 | 171.590 | 491,014 | +3,133 | 0.06% | 84,253,199 |
| 2008-07-31 | 2008-07-29 | 167.600 | 487,881 | +6,421 | 0.06% | 81,768,732 |
| 2008-07-30 | 2008-07-28 | 172.069 | 481,460 | +2,820 | 0.06% | 82,844,376 |
| 2008-07-29 | 2008-07-25 | 174.623 | 478,640 | +2,192 | 0.06% | 83,581,540 |
| 2008-07-28 | 2008-07-24 | 181.327 | 476,448 | -6,421 | 0.06% | 86,392,869 |
| 2008-07-25 | 2008-07-23 | 178.454 | 482,869 | -11,904 | 0.06% | 86,169,820 |
| 2008-07-24 | 2008-07-22 | 171.431 | 494,773 | +4,073 | 0.06% | 84,819,231 |
| 2008-07-23 | 2008-07-21 | 171.750 | 490,700 | -1,253 | 0.06% | 84,277,644 |
| 2008-07-22 | 2008-07-18 | 163.609 | 491,953 | -4,386 | 0.06% | 80,488,074 |
| 2008-07-21 | 2008-07-17 | 158.980 | 496,339 | -15,036 | 0.06% | 78,908,138 |
| 2008-07-18 | 2008-07-16 | 154.192 | 511,375 | -12,999 | 0.06% | 78,849,815 |
| 2008-07-17 | 2008-07-15 | 154.351 | 524,374 | -2,193 | 0.07% | 80,937,853 |
| 2008-07-16 | 2008-07-14 | 166.163 | 526,567 | -1,566 | 0.07% | 87,496,046 |
| 2008-07-15 | 2008-07-11 | 166.482 | 528,133 | +7,048 | 0.07% | 87,924,857 |
| 2008-07-14 | 2008-07-10 | 162.811 | 521,085 | +940 | 0.07% | 84,838,465 |
| 2008-07-11 | 2008-07-09 | 162.173 | 520,145 | -14,880 | 0.06% | 84,353,323 |
| 2008-07-10 | 2008-07-08 | 153.394 | 535,025 | +1,880 | 0.07% | 82,069,450 |
| 2008-07-09 | 2008-07-07 | 165.365 | 533,145 | +20,048 | 0.07% | 88,163,567 |
| 2008-07-08 | 2008-07-04 | 162.013 | 513,097 | -4,543 | 0.06% | 83,128,430 |
| 2008-07-07 | 2008-07-03 | 156.107 | 517,640 | +9,398 | 0.06% | 80,807,327 |
| 2008-07-04 | 2008-07-02 | 170.792 | 508,242 | -32,891 | 0.06% | 86,803,730 |
| 2008-07-03 | 2008-06-30 | 185.158 | 541,133 | +44,011 | 0.07% | 100,195,004 |
| 2008-07-02 | 2008-06-27 | 185.637 | 497,122 | -33,517 | 0.06% | 92,284,073 |
| 2008-06-30 | 2008-06-26 | 186.275 | 530,639 | -2,506 | 0.07% | 98,844,858 |
| 2008-06-27 | 2008-06-25 | 185.158 | 533,145 | -3,446 | 0.07% | 98,715,963 |
| 2008-06-26 | 2008-06-24 | 181.965 | 536,591 | +5,795 | 0.07% | 97,641,017 |
| 2008-06-25 | 2008-06-23 | 187.552 | 530,796 | +313 | 0.07% | 99,551,903 |
| 2008-06-24 | 2008-06-20 | 187.871 | 530,483 | -3,602 | 0.07% | 99,662,549 |
| 2008-06-23 | 2008-06-19 | 188.989 | 534,085 | +3,916 | 0.07% | 100,936,012 |
| 2008-06-20 | 2008-06-18 | 195.533 | 530,169 | -5,795 | 0.07% | 103,665,555 |
| 2008-06-19 | 2008-06-17 | 189.627 | 535,964 | +2,036 | 0.07% | 101,633,321 |
| 2008-06-18 | 2008-06-16 | 189.627 | 533,928 | -10,964 | 0.07% | 101,247,241 |
| 2008-06-17 | 2008-06-13 | 183.562 | 544,892 | +3,446 | 0.07% | 100,021,262 |
| 2008-06-16 | 2008-06-12 | 189.627 | 541,446 | +4,698 | 0.07% | 102,672,857 |
| 2008-06-13 | 2008-06-11 | 193.139 | 536,748 | +33,048 | 0.07% | 103,666,841 |
| 2008-06-12 | 2008-06-10 | 194.735 | 503,700 | +2,036 | 0.06% | 98,087,991 |
| 2008-06-11 | 2008-06-06 | 204.951 | 501,664 | -6,735 | 0.06% | 102,816,311 |
| 2008-06-10 | 2008-06-05 | 202.556 | 508,399 | +6,735 | 0.06% | 102,979,403 |
| 2008-06-06 | 2008-06-04 | 203.674 | 501,664 | +7,048 | 0.06% | 102,175,711 |
| 2008-06-05 | 2008-06-03 | 209.101 | 494,616 | +11,277 | 0.06% | 103,424,520 |
| 2008-06-04 | 2008-06-02 | 216.283 | 483,339 | -3,132 | 0.06% | 104,538,242 |
| 2008-06-03 | 2008-05-30 | 207.664 | 486,471 | +2,036 | 0.06% | 101,022,546 |
| 2008-06-02 | 2008-05-29 | 209.260 | 484,435 | -37,433 | 0.06% | 101,372,992 |
| 2008-05-30 | 2008-05-28 | 205.908 | 521,868 | -6,892 | 0.07% | 107,456,932 |
| 2008-05-29 | 2008-05-27 | 203.195 | 528,760 | -5,012 | 0.07% | 107,441,251 |
| 2008-05-28 | 2008-05-26 | 199.364 | 533,772 | -9,084 | 0.07% | 106,414,862 |
| 2008-05-27 | 2008-05-23 | 207.824 | 542,856 | -19,264 | 0.07% | 112,818,335 |
| 2008-05-26 | 2008-05-22 | 214.368 | 562,120 | +313 | 0.07% | 120,500,572 |
| 2008-05-23 | 2008-05-21 | 218.518 | 561,807 | +42,288 | 0.07% | 122,765,024 |
| 2008-05-22 | 2008-05-20 | 221.711 | 519,519 | +2,819 | 0.06% | 115,182,829 |
| 2008-05-21 | 2008-05-19 | 225.701 | 516,700 | -5,638 | 0.06% | 116,619,703 |
| 2008-05-20 | 2008-05-16 | 225.222 | 522,338 | -1,097 | 0.07% | 117,642,080 |
| 2008-05-19 | 2008-05-15 | 225.382 | 523,435 | -2,975 | 0.07% | 117,972,699 |
| 2008-05-16 | 2008-05-14 | 224.903 | 526,410 | +4,228 | 0.07% | 118,391,134 |
| 2008-05-15 | 2008-05-13 | 226.180 | 522,182 | +5,639 | 0.07% | 118,107,046 |
| 2008-05-14 | 2008-05-09 | 223.147 | 516,543 | -33,048 | 0.06% | 115,265,068 |
| 2008-05-13 | 2008-05-08 | 221.870 | 549,591 | +215,670 | 0.07% | 121,937,832 |
| 2008-05-09 | 2008-05-07 | 229.851 | 333,921 | -155,683 | 0.04% | 76,752,103 |
| 2008-05-08 | 2008-05-06 | 240.865 | 489,604 | +63,589 | 0.06% | 117,928,359 |
| 2008-05-07 | 2008-05-05 | 243.578 | 426,015 | -110,419 | 0.05% | 103,768,009 |
| 2008-05-06 | 2008-05-02 | 243.578 | 536,434 | -43,542 | 0.07% | 130,663,681 |
| 2008-05-05 | 2008-04-30 | 236.076 | 579,976 | +58,264 | 0.07% | 136,918,538 |
| 2008-05-02 | 2008-04-29 | 231.447 | 521,712 | -17,698 | 0.07% | 120,748,818 |
| 2008-04-30 | 2008-04-28 | 225.701 | 539,410 | -47,457 | 0.07% | 121,745,372 |
| 2008-04-29 | 2008-04-25 | 229.213 | 586,867 | -8,301 | 0.07% | 134,517,314 |
| 2008-04-28 | 2008-04-24 | 232.884 | 595,168 | -28,819 | 0.07% | 138,605,008 |
| 2008-04-25 | 2008-04-23 | 210.856 | 623,987 | -13,156 | 0.08% | 131,571,679 |
| 2008-04-24 | 2008-04-22 | 200.800 | 637,143 | +38,216 | 0.08% | 127,938,606 |
| 2008-04-23 | 2008-04-21 | 200.960 | 598,927 | +30,385 | 0.07% | 120,360,416 |
| 2008-04-22 | 2008-04-18 | 191.383 | 568,542 | -19,265 | 0.07% | 108,809,244 |
| 2008-04-21 | 2008-04-17 | 196.172 | 587,807 | -11,746 | 0.07% | 115,310,988 |
| 2008-04-18 | 2008-04-16 | 192.979 | 599,553 | -1,880 | 0.07% | 115,701,220 |
| 2008-04-17 | 2008-04-15 | 194.575 | 601,433 | +61,710 | 0.08% | 117,024,021 |
| 2008-04-16 | 2008-04-14 | 197.927 | 539,723 | -55,758 | 0.07% | 106,825,927 |
| 2008-04-15 | 2008-04-11 | 208.462 | 595,481 | -18,952 | 0.07% | 124,135,256 |
| 2008-04-14 | 2008-04-10 | 204.472 | 614,433 | +43,072 | 0.08% | 125,634,154 |
| 2008-04-11 | 2008-04-09 | 202.915 | 571,361 | -49,180 | 0.07% | 115,937,909 |
| 2008-04-10 | 2008-04-08 | 211.129 | 620,541 | +1,766 | 0.08% | 131,013,937 |
| 2008-04-09 | 2008-04-07 | 213.705 | 618,775 | -9,159 | 0.08% | 132,235,483 |
| 2008-04-08 | 2008-04-03 | 203.076 | 627,934 | -7,452 | 0.08% | 127,518,563 |
| 2008-04-07 | 2008-04-02 | 189.066 | 635,386 | +18,008 | 0.08% | 120,129,609 |
| 2008-04-03 | 2008-04-01 | 179.081 | 617,378 | +155 | 0.08% | 110,560,568 |
| 2008-04-02 | 2008-03-31 | 177.631 | 617,223 | +12,419 | 0.08% | 109,638,211 |
| 2008-04-01 | 2008-03-28 | 183.590 | 604,804 | -20,181 | 0.08% | 111,036,006 |
| 2008-03-31 | 2008-03-27 | 169.579 | 624,985 | -2,639 | 0.08% | 105,984,484 |
| 2008-03-28 | 2008-03-26 | 172.800 | 627,624 | +45,950 | 0.08% | 108,453,504 |
| 2008-03-27 | 2008-03-25 | 171.834 | 581,674 | +84,605 | 0.07% | 99,951,288 |
| 2008-03-26 | 2008-03-20 | 160.722 | 497,069 | +36,480 | 0.06% | 79,889,839 |
| 2008-03-25 | 2008-03-19 | 171.190 | 460,589 | -253,502 | 0.06% | 78,848,085 |
| 2008-03-20 | 2008-03-18 | 166.358 | 714,091 | +19,715 | 0.09% | 118,795,012 |
| 2008-03-19 | 2008-03-17 | 171.351 | 694,376 | +21,423 | 0.09% | 118,981,833 |
| 2008-03-18 | 2008-03-14 | 185.523 | 672,953 | -4,502 | 0.08% | 124,847,985 |
| 2008-03-17 | 2008-03-13 | 186.650 | 677,455 | -13,661 | 0.09% | 126,446,908 |
| 2008-03-14 | 2008-03-12 | 195.346 | 691,116 | +311 | 0.09% | 135,006,934 |
| 2008-03-13 | 2008-03-11 | 187.616 | 690,805 | -3,881 | 0.09% | 129,606,184 |
| 2008-03-12 | 2008-03-10 | 184.717 | 694,686 | -232,235 | 0.09% | 128,320,573 |
| 2008-03-11 | 2008-03-07 | 186.006 | 926,921 | -40,517 | 0.12% | 172,412,612 |
| 2008-03-10 | 2008-03-06 | 190.032 | 967,438 | +12,885 | 0.12% | 183,844,006 |
| 2008-03-07 | 2008-03-05 | 181.658 | 954,553 | -9,935 | 0.12% | 173,401,748 |
| 2008-03-06 | 2008-03-04 | 180.369 | 964,488 | +9,003 | 0.12% | 173,963,916 |
| 2008-03-05 | 2008-03-03 | 189.227 | 955,485 | +1,087 | 0.12% | 180,803,180 |
| 2008-03-04 | 2008-02-29 | 195.829 | 954,398 | +9,004 | 0.12% | 186,899,191 |
| 2008-03-03 | 2008-02-28 | 198.084 | 945,394 | -23,752 | 0.12% | 187,267,442 |
| 2008-02-29 | 2008-02-27 | 195.185 | 969,146 | +402,220 | 0.12% | 189,162,982 |
| 2008-02-28 | 2008-02-26 | 180.369 | 566,926 | -4,812 | 0.07% | 102,255,982 |
| 2008-02-27 | 2008-02-25 | 178.920 | 571,738 | +6,209 | 0.07% | 102,295,244 |
| 2008-02-26 | 2008-02-22 | 182.624 | 565,529 | +11,022 | 0.07% | 103,279,056 |
| 2008-02-25 | 2008-02-21 | 186.972 | 554,507 | +11,643 | 0.07% | 103,677,276 |
| 2008-02-22 | 2008-02-20 | 188.582 | 542,864 | -67,373 | 0.07% | 102,374,611 |
| 2008-02-21 | 2008-02-19 | 191.481 | 610,237 | -13,661 | 0.08% | 116,848,924 |
| 2008-02-20 | 2008-02-18 | 184.878 | 623,898 | +78,239 | 0.08% | 115,345,274 |
| 2008-02-19 | 2008-02-15 | 189.710 | 545,659 | -931 | 0.07% | 103,516,824 |
| 2008-02-18 | 2008-02-14 | 185.362 | 546,590 | +5,433 | 0.07% | 101,316,769 |
| 2008-02-15 | 2008-02-13 | 173.283 | 541,157 | -5,278 | 0.07% | 93,773,446 |
| 2008-02-14 | 2008-02-12 | 174.088 | 546,435 | -2,949 | 0.07% | 95,128,035 |
| 2008-02-12 | 2008-02-06 | 182.624 | 549,384 | +11,022 | 0.07% | 100,330,595 |
| 2008-02-11 | 2008-02-04 | 200.661 | 538,362 | -124,501 | 0.07% | 108,028,107 |
| 2008-02-05 | 2008-02-01 | 179.725 | 662,863 | +46,261 | 0.08% | 119,133,060 |
| 2008-02-04 | 2008-01-31 | 174.572 | 616,602 | -108,666 | 0.08% | 107,641,201 |
| 2008-02-01 | 2008-01-30 | 184.878 | 725,268 | +22,820 | 0.09% | 134,086,400 |
| 2008-01-31 | 2008-01-29 | 197.762 | 702,448 | -5,899 | 0.09% | 138,917,472 |
| 2008-01-30 | 2008-01-28 | 204.526 | 708,347 | -42,380 | 0.09% | 144,875,219 |
| 2008-01-29 | 2008-01-25 | 219.664 | 750,727 | -8,538 | 0.09% | 164,907,623 |
| 2008-01-28 | 2008-01-24 | 201.466 | 759,265 | -21,733 | 0.10% | 152,966,037 |
| 2008-01-25 | 2008-01-23 | 210.162 | 780,998 | +93,608 | 0.10% | 164,136,345 |
| 2008-01-24 | 2008-01-22 | 191.803 | 687,390 | -30,427 | 0.09% | 131,843,674 |
| 2008-01-23 | 2008-01-21 | 219.181 | 717,817 | +14,593 | 0.09% | 157,331,684 |
| 2008-01-22 | 2008-01-18 | 233.997 | 703,224 | -9,780 | 0.09% | 164,552,174 |
| 2008-01-21 | 2008-01-17 | 233.192 | 713,004 | +5,123 | 0.09% | 166,266,538 |
| 2008-01-18 | 2008-01-16 | 222.080 | 707,881 | +60,076 | 0.09% | 157,205,902 |
| 2008-01-17 | 2008-01-15 | 239.472 | 647,805 | -123,103 | 0.08% | 155,131,356 |
| 2008-01-16 | 2008-01-14 | 246.397 | 770,908 | +1,708 | 0.10% | 189,949,567 |
| 2008-01-15 | 2008-01-11 | 249.940 | 769,200 | +46,416 | 0.10% | 192,253,970 |
| 2008-01-14 | 2008-01-10 | 253.966 | 722,784 | +34,307 | 0.09% | 183,562,747 |
| 2008-01-11 | 2008-01-09 | 256.865 | 688,477 | +57,748 | 0.09% | 176,845,677 |
| 2008-01-10 | 2008-01-08 | 251.873 | 630,729 | +12,575 | 0.08% | 158,863,407 |
| 2008-01-09 | 2008-01-07 | 253.483 | 618,154 | +47,657 | 0.08% | 156,691,608 |
| 2008-01-08 | 2008-01-04 | 259.603 | 570,497 | -84,449 | 0.07% | 148,102,615 |
| 2008-01-07 | 2008-01-03 | 257.992 | 654,946 | +4,192 | 0.08% | 168,971,061 |
| 2008-01-04 | 2008-01-02 | 265.884 | 650,754 | +8,227 | 0.08% | 173,024,756 |
| 2008-01-03 | 2007-12-31 | 269.588 | 642,527 | +8,849 | 0.08% | 173,217,259 |
| 2008-01-02 | 2007-12-27 | 272.647 | 633,678 | +48,434 | 0.08% | 172,770,628 |
| 2007-12-28 | 2007-12-24 | 271.681 | 585,244 | +4,502 | 0.07% | 158,999,727 |
| 2007-12-27 | 2007-12-20 | 259.603 | 580,742 | +95,936 | 0.07% | 150,762,246 |
| 2007-12-21 | 2007-12-19 | 257.992 | 484,806 | -3,570 | 0.06% | 125,076,242 |
| 2007-12-20 | 2007-12-18 | 254.127 | 488,376 | +6,054 | 0.06% | 124,109,675 |
| 2007-12-19 | 2007-12-17 | 255.738 | 482,322 | -2,173 | 0.06% | 123,347,938 |
| 2007-12-18 | 2007-12-14 | 265.078 | 484,495 | -5,433 | 0.06% | 128,429,105 |
| 2007-12-17 | 2007-12-13 | 274.580 | 489,928 | -777 | 0.06% | 134,524,371 |
| 2007-12-14 | 2007-12-12 | 283.276 | 490,705 | +1,708 | 0.06% | 139,005,072 |
| 2007-12-13 | 2007-12-11 | 289.557 | 488,997 | +2,329 | 0.06% | 141,592,486 |
| 2007-12-12 | 2007-12-10 | 286.658 | 486,668 | +3,104 | 0.06% | 139,507,359 |
| 2007-12-11 | 2007-12-07 | 290.684 | 483,564 | +5,589 | 0.06% | 140,564,448 |
| 2007-12-10 | 2007-12-06 | 294.066 | 477,975 | -32,445 | 0.06% | 140,556,288 |
| 2007-12-07 | 2007-12-05 | 288.591 | 510,420 | +66,131 | 0.06% | 147,302,465 |
| 2007-12-06 | 2007-12-04 | 283.276 | 444,289 | +4,813 | 0.06% | 125,856,522 |
| 2007-12-05 | 2007-12-03 | 280.377 | 439,476 | -3,105 | 0.06% | 123,219,164 |
| 2007-12-04 | 2007-11-30 | 276.834 | 442,581 | +2,484 | 0.06% | 122,521,687 |
| 2007-12-03 | 2007-11-29 | 267.977 | 440,097 | -5,899 | 0.06% | 117,935,908 |
| 2007-11-30 | 2007-11-28 | 251.229 | 445,996 | +9,314 | 0.06% | 112,046,911 |
| 2007-11-29 | 2007-11-27 | 252.839 | 436,682 | +12,574 | 0.05% | 110,410,218 |
| 2007-11-28 | 2007-11-26 | 261.052 | 424,108 | -15,679 | 0.05% | 110,714,322 |
| 2007-11-27 | 2007-11-23 | 256.060 | 439,787 | +18,629 | 0.06% | 112,611,784 |
| 2007-11-26 | 2007-11-22 | 259.442 | 421,158 | +17,231 | 0.05% | 109,265,969 |
| 2007-11-23 | 2007-11-21 | 270.393 | 403,927 | +4,191 | 0.05% | 109,218,927 |
| 2007-11-22 | 2007-11-20 | 283.920 | 399,736 | +19,560 | 0.05% | 113,493,215 |
| 2007-11-21 | 2007-11-19 | 281.344 | 380,176 | -8,848 | 0.05% | 106,960,131 |
| 2007-11-20 | 2007-11-16 | 290.201 | 389,024 | -14,282 | 0.05% | 112,895,208 |
| 2007-11-19 | 2007-11-15 | 305.983 | 403,306 | +931 | 0.05% | 123,404,958 |
| 2007-11-16 | 2007-11-14 | 308.238 | 402,375 | +29,651 | 0.05% | 124,027,288 |
| 2007-11-15 | 2007-11-13 | 289.396 | 372,724 | -13,196 | 0.05% | 107,864,804 |
| 2007-11-14 | 2007-11-12 | 282.149 | 385,920 | -119,066 | 0.05% | 108,886,920 |
| 2007-11-13 | 2007-11-09 | 300.669 | 504,986 | +2,173 | 0.06% | 151,833,632 |
| 2007-11-12 | 2007-11-08 | 310.815 | 502,813 | -149,804 | 0.06% | 156,281,702 |
| 2007-11-09 | 2007-11-07 | 321.766 | 652,617 | +13,971 | 0.08% | 209,989,796 |
| 2007-11-08 | 2007-11-06 | 320.477 | 638,646 | +251,485 | 0.08% | 204,671,606 |
| 2007-11-07 | 2007-11-05 | 323.054 | 387,161 | -4,658 | 0.05% | 125,073,947 |
| 2007-11-06 | 2007-11-02 | 337.870 | 391,819 | -1,086 | 0.05% | 132,383,940 |
| 2007-11-05 | 2007-11-01 | 345.922 | 392,905 | -4,968 | 0.05% | 135,914,615 |
| 2007-11-02 | 2007-10-31 | 345.278 | 397,873 | -11,487 | 0.05% | 137,376,857 |
| 2007-11-01 | 2007-10-30 | 348.177 | 409,360 | -15,369 | 0.05% | 142,529,716 |
| 2007-10-31 | 2007-10-29 | 347.211 | 424,729 | +10,091 | 0.05% | 147,470,447 |
| 2007-10-30 | 2007-10-26 | 343.024 | 414,638 | +26,700 | 0.05% | 142,230,596 |
| 2007-10-29 | 2007-10-25 | 349.465 | 387,938 | -1,242 | 0.05% | 135,570,870 |
| 2007-10-26 | 2007-10-24 | 343.668 | 389,180 | -3,880 | 0.05% | 133,748,603 |
| 2007-10-25 | 2007-10-23 | 344.634 | 393,060 | -3,726 | 0.05% | 135,461,833 |
| 2007-10-24 | 2007-10-22 | 331.750 | 396,786 | +32,444 | 0.05% | 131,633,942 |
| 2007-10-23 | 2007-10-18 | 346.244 | 364,342 | +11,798 | 0.05% | 126,151,385 |
| 2007-10-22 | 2007-10-17 | 357.517 | 352,544 | -30,271 | 0.04% | 126,040,648 |
| 2007-10-18 | 2007-10-16 | 350.432 | 382,815 | -9,314 | 0.05% | 134,150,459 |
| 2007-10-17 | 2007-10-15 | 357.517 | 392,129 | -68,149 | 0.05% | 140,192,978 |
| 2007-10-16 | 2007-10-12 | 352.686 | 460,278 | +2,328 | 0.06% | 162,333,689 |
| 2007-10-15 | 2007-10-11 | 360.416 | 457,950 | +6,210 | 0.06% | 165,052,638 |
| 2007-10-12 | 2007-10-10 | 358.484 | 451,740 | -8,538 | 0.06% | 161,941,453 |
| 2007-10-11 | 2007-10-09 | 349.787 | 460,278 | -4,968 | 0.06% | 160,999,439 |
| 2007-10-10 | 2007-10-08 | 342.379 | 465,246 | +11,488 | 0.06% | 159,290,631 |
| 2007-10-09 | 2007-10-05 | 353.975 | 453,758 | +27,787 | 0.06% | 160,618,775 |
| 2007-10-08 | 2007-10-04 | 340.447 | 425,971 | +17,232 | 0.05% | 145,020,481 |
| 2007-10-05 | 2007-10-03 | 355.585 | 408,739 | -119,844 | 0.05% | 145,341,445 |
| 2007-10-03 | 2007-09-28 | 346.567 | 528,583 | +6,831 | 0.07% | 183,189,165 |
| 2007-10-02 | 2007-09-27 | 350.109 | 521,752 | -39,430 | 0.07% | 182,670,319 |
| 2007-09-28 | 2007-09-25 | 326.919 | 561,182 | -26,546 | 0.07% | 183,461,143 |
| 2007-09-27 | 2007-09-24 | 322.732 | 587,728 | +4,657 | 0.07% | 189,678,639 |
| 2007-09-25 | 2007-09-21 | 311.781 | 583,071 | +3,881 | 0.07% | 181,790,473 |
| 2007-09-24 | 2007-09-20 | 313.069 | 579,190 | +1,863 | 0.07% | 181,326,651 |
| 2007-09-21 | 2007-09-19 | 315.646 | 577,327 | -11,022 | 0.07% | 182,231,003 |
| 2007-09-20 | 2007-09-18 | 292.939 | 588,349 | +7,141 | 0.07% | 172,350,300 |
| 2007-09-19 | 2007-09-17 | 282.310 | 581,208 | +15,369 | 0.07% | 164,080,823 |
| 2007-09-18 | 2007-09-14 | 276.190 | 565,839 | +6,520 | 0.07% | 156,279,253 |
| 2007-09-17 | 2007-09-13 | 262.179 | 559,319 | -2,950 | 0.07% | 146,641,974 |
| 2007-09-14 | 2007-09-12 | 259.925 | 562,269 | -1,087 | 0.07% | 146,147,703 |
| 2007-09-13 | 2007-09-11 | 256.382 | 563,356 | -8,693 | 0.07% | 144,434,291 |
| 2007-09-12 | 2007-09-10 | 260.569 | 572,049 | -45,174 | 0.07% | 149,058,269 |
| 2007-09-11 | 2007-09-07 | 262.179 | 617,223 | +466 | 0.08% | 161,823,216 |
| 2007-09-10 | 2007-09-06 | 257.348 | 616,757 | -1,397 | 0.08% | 158,721,291 |
| 2007-09-07 | 2007-09-05 | 249.457 | 618,154 | +1,242 | 0.08% | 154,202,859 |
| 2007-09-06 | 2007-09-04 | 253.161 | 616,912 | +4,036 | 0.08% | 156,178,082 |
| 2007-09-05 | 2007-09-03 | 257.348 | 612,876 | +9,780 | 0.08% | 157,722,523 |
| 2007-09-04 | 2007-08-31 | 261.213 | 603,096 | -11,022 | 0.08% | 157,536,656 |
| 2007-09-03 | 2007-08-30 | 255.738 | 614,118 | -7,452 | 0.08% | 157,053,150 |
| 2007-08-31 | 2007-08-29 | 249.779 | 621,570 | -16,144 | 0.08% | 155,255,205 |
| 2007-08-30 | 2007-08-28 | 253.322 | 637,714 | -4,968 | 0.08% | 161,547,038 |
| 2007-08-29 | 2007-08-27 | 256.405 | 642,682 | -27,632 | 0.08% | 164,786,612 |
| 2007-08-28 | 2007-08-24 | 239.128 | 670,314 | +75,289 | 0.08% | 160,290,816 |
| 2007-08-27 | 2007-08-23 | 228.633 | 595,025 | -35,147 | 0.08% | 136,042,235 |
| 2007-08-24 | 2007-08-22 | 222.659 | 630,172 | +143,685 | 0.08% | 140,313,242 |
| 2007-08-23 | 2007-08-21 | 209.580 | 486,487 | -129,595 | 0.06% | 101,957,980 |
| 2007-08-22 | 2007-08-20 | 204.575 | 616,082 | -56,205 | 0.08% | 126,034,785 |
| 2007-08-21 | 2007-08-17 | 187.782 | 672,287 | +111,326 | 0.08% | 126,243,701 |
| 2007-08-20 | 2007-08-16 | 191.173 | 560,961 | +143,220 | 0.07% | 107,240,705 |
| 2007-08-17 | 2007-08-15 | 198.278 | 417,741 | +48,618 | 0.05% | 82,828,684 |
| 2007-08-16 | 2007-08-14 | 205.866 | 369,123 | +16,258 | 0.05% | 75,990,024 |
| 2007-08-15 | 2007-08-13 | 200.861 | 352,865 | +54,346 | 0.04% | 70,876,825 |
| 2007-08-14 | 2007-08-10 | 197.793 | 298,519 | +23,845 | 0.04% | 59,045,031 |
| 2007-08-10 | 2007-08-08 | 208.934 | 274,674 | -13,936 | 0.03% | 57,388,797 |
| 2007-08-09 | 2007-08-07 | 199.246 | 288,610 | -2,941 | 0.04% | 57,504,499 |
| 2007-08-08 | 2007-08-06 | 200.215 | 291,551 | +14,554 | 0.04% | 58,372,932 |
| 2007-08-07 | 2007-08-03 | 210.549 | 276,997 | -15,638 | 0.03% | 58,321,401 |
| 2007-08-06 | 2007-08-02 | 206.189 | 292,635 | +10,219 | 0.04% | 60,338,215 |
| 2007-08-03 | 2007-08-01 | 209.580 | 282,416 | +23,999 | 0.04% | 59,188,765 |
| 2007-08-02 | 2007-07-31 | 219.591 | 258,417 | -21,831 | 0.03% | 56,746,003 |
| 2007-08-01 | 2007-07-30 | 208.773 | 280,248 | +10,993 | 0.04% | 58,508,146 |
| 2007-07-31 | 2007-07-27 | 204.736 | 269,255 | -75,404 | 0.03% | 55,126,234 |
| 2007-07-30 | 2007-07-26 | 214.101 | 344,659 | -4,490 | 0.04% | 73,791,857 |
| 2007-07-27 | 2007-07-25 | 212.486 | 349,149 | +619 | 0.04% | 74,189,421 |
| 2007-07-26 | 2007-07-24 | 212.163 | 348,530 | +2,632 | 0.04% | 73,945,342 |
| 2007-07-25 | 2007-07-23 | 204.090 | 345,898 | +11,303 | 0.04% | 70,594,427 |
| 2007-07-24 | 2007-07-20 | 201.991 | 334,595 | +32,515 | 0.04% | 67,585,269 |
| 2007-07-23 | 2007-07-19 | 196.986 | 302,080 | +7,122 | 0.04% | 59,505,498 |
| 2007-07-20 | 2007-07-18 | 196.663 | 294,958 | +2,942 | 0.04% | 58,007,314 |
| 2007-07-19 | 2007-07-17 | 200.215 | 292,016 | +2,168 | 0.04% | 58,466,032 |
| 2007-07-18 | 2007-07-16 | 198.278 | 289,848 | -929 | 0.04% | 57,470,366 |
| 2007-07-17 | 2007-07-13 | 205.543 | 290,777 | +2,942 | 0.04% | 59,767,315 |
| 2007-07-16 | 2007-07-12 | 197.955 | 287,835 | +1,393 | 0.04% | 56,978,284 |
| 2007-07-13 | 2007-07-11 | 190.043 | 286,442 | +50,476 | 0.04% | 54,436,281 |
| 2007-07-12 | 2007-07-10 | 189.559 | 235,966 | +38,244 | 0.03% | 44,729,374 |
| 2007-07-11 | 2007-07-09 | 185.360 | 197,722 | +2,013 | 0.02% | 36,649,848 |
| 2007-07-10 | 2007-07-06 | 179.225 | 195,709 | +163,813 | 0.02% | 35,075,920 |
| 2007-07-09 | 2007-07-05 | 178.256 | 31,896 | -151,891 | 0.00% | 5,685,656 |
| 2007-07-06 | 2007-07-04 | 180.032 | 183,787 | +28,799 | 0.02% | 33,087,576 |
| 2007-07-05 | 2007-07-03 | 181.324 | 154,988 | -310 | 0.02% | 28,103,028 |
| 2007-07-04 | 2007-06-29 | 178.418 | 155,298 | -1,393 | 0.02% | 27,707,888 |
| 2007-07-03 | 2007-06-28 | 178.902 | 156,691 | -76,798 | 0.02% | 28,032,324 |
| 2007-06-29 | 2007-06-27 | 173.089 | 233,489 | +96,152 | 0.03% | 40,414,434 |
| 2007-06-28 | 2007-06-26 | 176.964 | 137,337 | -16,413 | 0.02% | 24,303,756 |
| 2007-06-27 | 2007-06-25 | 184.392 | 153,750 | -4,180 | 0.02% | 28,350,226 |
| 2007-06-26 | 2007-06-22 | 184.876 | 157,930 | 0.02% | 29,197,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy