History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 -883
2024-02-14 2024-02-07 38.444 883 -2,208 0.00% 33,946
2024-01-11 2024-01-09 36.462 3,091 -21,194 0.00% 112,705
2024-01-10 2024-01-08 36.859 24,285 +12,363 0.00% 895,113
2024-01-08 2024-01-04 38.444 11,922 +7,065 0.00% 458,330
2024-01-05 2024-01-03 38.557 4,857 +1,766 0.00% 187,273
2024-01-02 2023-12-28 39.916 3,091 -7,065 0.00% 123,381
2023-12-29 2023-12-27 37.765 10,156 -17,662 0.00% 383,537
2023-12-28 2023-12-22 37.255 27,818 -26,493 0.00% 1,036,360
2023-12-20 2023-12-18 37.821 54,311 +7,065 0.00% 2,054,108
2023-12-19 2023-12-15 38.727 47,246 -26,493 0.00% 1,829,701
2023-12-13 2023-12-11 38.048 73,739 +8,831 0.00% 2,805,598
2023-12-01 2023-11-29 40.482 64,908 +2,649 0.00% 2,627,624
2023-11-30 2023-11-28 42.011 62,259 +7,065 0.00% 2,615,562
2023-11-29 2023-11-27 43.200 55,194 +11,480 0.00% 2,384,379
2023-11-28 2023-11-24 44.049 43,714 +1,767 0.00% 1,925,569
2023-11-27 2023-11-23 44.842 41,947 +3,532 0.00% 1,880,984
2023-11-24 2023-11-22 43.879 38,415 +8,831 0.00% 1,685,627
2023-11-21 2023-11-17 43.143 29,584 -26,493 0.00% 1,276,353
2023-11-20 2023-11-16 44.162 56,077 +35,324 0.00% 2,476,500
2023-11-17 2023-11-15 44.785 20,753 -26,493 0.00% 929,429
2023-11-15 2023-11-13 42.237 47,246 +44,155 0.00% 1,995,551
2023-10-10 2023-10-06 48.692 3,091 -4,415 0.00% 150,507
2023-10-06 2023-10-04 47.899 7,506 +2,649 0.00% 359,532
2023-10-05 2023-10-03 48.352 4,857 +1,766 0.00% 234,847
2023-09-11 2023-09-06 56.745 3,091 +66 0.00% 175,398
2023-08-29 2023-08-25 51.423 3,025 -8,644 0.00% 155,555
2023-08-28 2023-08-24 51.134 11,669 +1,728 0.00% 596,681
2023-08-23 2023-08-21 50.729 9,941 +6,916 0.00% 504,296
2023-06-14 2023-06-12 64.209 3,025 +95 0.00% 194,233
2022-09-20 2022-09-16 55.974 2,930 +69 0.00% 164,003
2022-06-01 2022-05-30 62.814 2,861 +103 0.00% 179,710
2021-10-25 2021-10-21 79.628 2,758 -788 0.00% 219,613
2021-09-28 2021-09-24 70.190 3,546 +68 0.00% 248,894
2021-09-13 2021-09-09 77.112 3,478 +773 0.00% 268,196
2021-04-22 2021-04-20 119.207 2,705 +51 0.00% 322,455
2020-12-01 2020-11-27 120.921 2,654 -1,138 0.00% 320,925
2020-11-27 2020-11-25 117.888 3,792 -758 0.00% 447,033
2020-09-16 2020-09-14 108.848 4,550 +49 0.00% 495,258
2020-05-08 2020-05-06 107.108 4,501 +81 0.00% 482,092
2020-03-13 2020-03-11 114.031 4,420 +737 0.00% 504,017
2020-01-21 2020-01-17 135.140 3,683 -369 0.00% 497,722
2020-01-20 2020-01-16 129.575 4,052 -736 0.00% 525,036
2019-10-16 2019-10-14 128.421 4,788 -737 0.00% 614,879
2019-09-19 2019-09-17 126.656 5,525 +369 0.00% 699,774
2019-09-17 2019-09-13 129.100 5,156 -737 0.00% 665,637
2019-09-16 2019-09-12 128.489 5,893 -737 0.00% 757,183
2019-09-04 2019-09-02 123.592 6,630 +62 0.00% 819,415
2019-07-18 2019-07-16 128.730 6,568 +365 0.00% 845,500
2019-07-08 2019-07-04 132.019 6,203 +1,459 0.00% 818,912
2019-05-23 2019-05-21 118.115 4,744 +72 0.00% 560,339
2019-04-25 2019-04-23 132.445 4,672 -1,438 0.00% 618,783
2019-04-24 2019-04-18 131.471 6,110 +1,438 0.00% 803,289
2019-03-26 2019-03-22 120.341 4,672 -719 0.00% 562,235
2019-03-18 2019-03-14 118.741 5,391 -359 0.00% 640,135
2019-03-12 2019-03-08 112.550 5,750 +359 0.00% 647,165
2019-03-11 2019-03-07 115.959 5,391 +359 0.00% 625,135
2019-03-04 2019-02-28 114.985 5,032 -359 0.00% 578,605
2019-02-26 2019-02-22 111.298 5,391 -719 0.00% 600,010
2018-11-26 2018-11-22 104.203 6,110 +719 0.00% 636,681
2018-11-06 2018-11-02 109.977 5,391 -719 0.00% 592,884
2018-10-11 2018-10-09 103.786 6,110 +360 0.00% 634,131
2018-09-06 2018-09-04 107.850 5,750 +53 0.00% 620,137
2018-08-29 2018-08-27 106.095 5,697 -712 0.00% 604,421
2018-08-13 2018-08-09 101.671 6,409 -356 0.00% 651,610
2018-07-25 2018-07-23 100.548 6,765 -356 0.00% 680,205
2018-06-15 2018-06-13 110.307 7,121 -1,424 0.00% 785,499
2018-06-14 2018-06-12 110.939 8,545 -712 0.00% 947,977
2018-06-07 2018-06-05 113.759 9,257 -13,805 0.00% 1,053,069
2018-06-06 2018-06-04 112.615 23,062 -55,907 0.00% 2,597,116
2018-05-29 2018-05-25 111.255 78,969 +2,795 0.00% 8,785,705
2018-05-28 2018-05-24 111.541 76,174 +11,181 0.00% 8,496,547
2018-05-21 2018-05-17 112.471 64,993 +13,977 0.00% 7,309,854
2018-05-18 2018-05-16 112.972 51,016 +28,653 0.00% 5,763,392
2018-05-17 2018-05-15 112.901 22,363 +13,977 0.00% 2,524,798
2018-05-15 2018-05-11 111.470 8,386 -69,885 0.00% 934,785
2018-05-04 2018-05-02 109.753 78,271 +27,954 0.00% 8,590,448
2018-05-02 2018-04-27 109.896 50,317 +41,931 0.00% 5,529,623
2018-04-20 2018-04-18 115.691 8,386 -1,398 0.00% 970,185
2018-04-04 2018-03-29 114.189 9,784 +699 0.00% 1,117,221
2018-03-19 2018-03-15 127.282 9,085 +1,398 0.00% 1,156,353
2018-03-15 2018-03-13 123.633 7,687 -699 0.00% 950,365
2018-03-14 2018-03-12 124.205 8,386 -350 0.00% 1,041,584
2018-03-08 2018-03-06 119.483 8,736 -1,397 0.00% 1,043,803
2018-03-01 2018-02-27 122.130 10,133 -13,977 0.00% 1,237,545
2018-02-21 2018-02-15 124.277 24,110 +699 0.00% 2,996,309
2018-02-20 2018-02-13 117.837 23,411 +3,494 0.00% 2,758,692
2018-02-13 2018-02-09 113.402 19,917 +699 0.00% 2,258,618
2018-02-12 2018-02-08 119.340 19,218 +349 0.00% 2,293,474
2018-02-08 2018-02-06 120.699 18,869 +15,025 0.00% 2,277,475
2018-02-07 2018-02-05 128.355 3,844 -1,747 0.00% 493,396
2018-02-01 2018-01-30 129.070 5,591 +699 0.00% 721,632
2018-01-31 2018-01-29 129.714 4,892 -699 0.00% 634,562
2018-01-30 2018-01-26 133.649 5,591 +2,097 0.00% 747,233
2018-01-18 2018-01-16 129.714 3,494 -699 0.00% 453,221
2018-01-10 2018-01-08 117.694 4,193 -1,048 0.00% 493,492
2017-12-27 2017-12-21 118.052 5,241 -699 0.00% 618,711
2017-12-14 2017-12-12 112.543 5,940 -699 0.00% 668,505
2017-12-11 2017-12-07 106.962 6,639 +699 0.00% 710,123
2017-12-08 2017-12-06 104.458 5,940 +1,048 0.00% 620,482
2017-12-05 2017-12-01 108.036 4,892 -699 0.00% 528,510
2017-12-04 2017-11-30 110.182 5,591 +1,398 0.00% 616,027
2017-11-23 2017-11-21 123.347 4,193 +699 0.00% 517,192
2017-11-06 2017-11-02 100.237 3,494 -699 0.00% 350,228
2017-10-31 2017-10-27 98.377 4,193 -349 0.00% 412,494
2017-10-20 2017-10-18 94.656 4,542 +349 0.00% 429,929
2017-09-04 2017-08-31 89.778 4,193 +39 0.00% 376,439
2017-07-19 2017-07-17 84.505 4,154 -1,384 0.00% 351,035
2017-07-11 2017-07-07 79.060 5,538 -621 0.00% 437,836
2017-05-26 2017-05-24 70.877 6,159 -684 0.00% 436,529
2017-04-28 2017-04-26 63.643 6,843 -684 0.00% 435,508
2017-04-24 2017-04-20 61.451 7,527 -1,369 0.00% 462,540
2017-03-27 2017-03-23 63.789 8,896 +685 0.00% 567,466
2017-03-20 2017-03-16 62.839 8,211 -685 0.00% 515,971
2017-03-01 2017-02-27 61.085 8,896 -1,368 0.00% 543,416
2017-02-27 2017-02-23 62.181 10,264 +1,368 0.00% 638,230
2017-02-24 2017-02-22 62.181 8,896 -684 0.00% 553,166
2017-02-06 2017-02-02 57.651 9,580 -27,372 0.00% 552,298
2017-01-10 2017-01-06 58.017 36,952 +685 0.00% 2,143,826
2016-12-15 2016-12-13 61.670 36,267 -342 0.00% 2,236,584
2016-12-12 2016-12-08 61.451 36,609 -685 0.00% 2,249,650
2016-11-03 2016-11-01 60.793 37,294 -342 0.00% 2,267,218
2016-11-01 2016-10-28 59.332 37,636 +684 0.00% 2,233,009
2016-09-28 2016-09-26 59.916 36,952 +1,369 0.00% 2,214,027
2016-09-23 2016-09-21 62.328 35,583 +684 0.00% 2,217,801
2016-09-15 2016-09-13 60.062 34,899 -1,368 0.00% 2,096,119
2016-09-13 2016-09-09 62.912 36,267 -342 0.00% 2,281,633
2016-09-12 2016-09-08 63.277 36,609 -1,369 0.00% 2,316,524
2016-09-05 2016-09-01 60.108 37,978 +213 0.00% 2,282,770
2016-09-01 2016-08-30 59.373 37,765 -680 0.00% 2,242,216
2016-08-31 2016-08-29 58.491 38,445 +680 0.00% 2,248,690
2016-08-26 2016-08-24 58.638 37,765 +1,361 0.00% 2,214,466
2016-08-25 2016-08-23 59.814 36,404 -680 0.00% 2,177,460
2016-08-19 2016-08-17 58.344 37,084 -681 0.00% 2,163,634
2016-08-16 2016-08-12 57.389 37,765 +681 0.00% 2,167,291
2016-07-29 2016-07-27 54.376 37,084 -1,361 0.00% 2,016,485
2016-07-26 2016-07-22 53.568 38,445 -681 0.00% 2,059,416
2016-07-19 2016-07-15 53.788 39,126 +681 0.00% 2,104,521
2016-07-11 2016-07-07 49.159 38,445 +680 0.00% 1,889,917
2016-07-08 2016-07-06 49.012 37,765 +681 0.00% 1,850,939
2016-07-06 2016-07-04 51.685 37,084 -681 0.00% 1,916,692
2016-07-05 2016-06-30 50.793 37,765 +450 0.00% 1,918,188
2016-05-26 2016-05-24 48.934 37,315 +1,345 0.00% 1,825,956
2016-05-17 2016-05-13 49.975 35,970 +672 0.00% 1,797,590
2016-05-13 2016-05-11 51.016 35,298 -1,345 0.00% 1,800,758
2016-05-10 2016-05-06 51.388 36,643 +673 0.00% 1,882,999
2016-05-09 2016-05-05 52.726 35,970 +27,566 0.00% 1,896,565
2016-05-05 2016-05-03 53.247 8,404 +672 0.00% 447,487
2016-04-18 2016-04-14 56.891 7,732 -336 0.00% 439,880
2016-04-15 2016-04-13 55.850 8,068 -13,111 0.00% 450,596
2016-04-13 2016-04-11 52.726 21,179 +13,447 0.00% 1,116,690
2016-04-08 2016-04-06 52.429 7,732 -672 0.00% 405,380
2016-03-22 2016-03-18 54.957 8,404 -336 0.00% 461,861
2016-03-18 2016-03-16 52.503 8,740 -1,345 0.00% 458,878
2016-03-09 2016-03-07 52.949 10,085 -672 0.00% 533,995
2016-02-19 2016-02-17 48.859 10,757 -5,379 0.00% 525,578
2016-02-18 2016-02-16 50.049 16,136 +1,345 0.00% 807,592
2016-02-15 2016-02-11 47.521 14,791 +7,059 0.00% 702,877
2016-01-28 2016-01-26 50.495 7,732 -336 0.00% 390,430
2016-01-26 2016-01-22 51.611 8,068 +336 0.00% 416,396
2016-01-06 2016-01-04 60.758 7,732 +336 0.00% 469,780
2015-12-28 2015-12-22 64.699 7,396 -1,344 0.00% 478,517
2015-11-09 2015-11-05 67.525 8,740 -337 0.00% 590,172
2015-10-16 2015-10-14 62.097 9,077 +337 0.00% 563,650
2015-10-06 2015-10-02 59.791 8,740 -1,345 0.00% 522,575
2015-09-07 2015-09-02 55.146 10,085 +62 0.00% 556,148
2015-08-25 2015-08-21 58.064 10,023 +1,336 0.00% 581,978
2015-08-14 2015-08-12 65.023 8,687 +668 0.00% 564,855
2015-08-04 2015-07-31 66.744 8,019 +4,010 0.00% 535,220
2015-07-27 2015-07-23 296.146 4,009 +2,017 0.00% 1,187,248
2015-07-14 2015-07-10 288.765 1,992 -1,327 0.00% 575,219
2015-07-10 2015-07-08 258.035 3,319 -664 0.00% 856,420
2015-07-09 2015-07-07 275.057 3,983 -166 0.00% 1,095,552
2015-07-02 2015-06-29 308.799 4,149 +664 0.00% 1,281,207
2015-06-30 2015-06-26 321.151 3,485 +332 0.00% 1,119,211
2015-05-27 2015-05-22 359.111 3,153 +332 0.00% 1,132,276
2015-05-08 2015-05-06 327.478 2,821 -664 0.00% 923,814
2015-05-04 2015-04-29 331.997 3,485 -332 0.00% 1,157,008
2015-04-30 2015-04-28 335.310 3,817 +332 0.00% 1,279,880
2015-04-13 2015-04-09 296.146 3,485 -996 0.00% 1,032,068
2015-04-10 2015-04-08 292.982 4,481 +664 0.00% 1,312,854
2015-03-27 2015-03-25 274.304 3,817 +332 0.00% 1,047,018
2015-03-24 2015-03-20 277.467 3,485 -830 0.00% 966,973
2015-03-20 2015-03-18 264.362 4,315 -166 0.00% 1,140,722
2015-02-27 2015-02-25 256.529 4,481 -1,328 0.00% 1,149,507
2015-02-24 2015-02-18 258.789 5,809 +166 0.00% 1,503,303
2015-02-09 2015-02-05 250.052 5,643 +1,328 0.00% 1,411,043
2015-02-05 2015-02-03 251.257 4,315 +664 0.00% 1,084,174
2015-01-22 2015-01-20 251.859 3,651 -664 0.00% 919,539
2015-01-21 2015-01-19 244.629 4,315 +664 0.00% 1,055,574
2015-01-20 2015-01-16 266.019 3,651 -664 0.00% 971,235
2014-12-29 2014-12-22 231.976 4,315 -166 0.00% 1,000,976
2014-12-23 2014-12-19 224.143 4,481 -332 0.00% 1,004,384
2014-12-16 2014-12-12 222.938 4,813 -332 0.00% 1,073,000
2014-12-15 2014-12-11 222.034 5,145 +332 0.00% 1,142,365
2014-12-11 2014-12-09 215.105 4,813 +332 0.00% 1,035,300
2014-12-02 2014-11-28 195.974 4,481 -332 0.00% 878,161
2014-10-30 2014-10-28 183.622 4,813 +332 0.00% 883,775
2014-10-24 2014-10-22 179.254 4,481 +166 0.00% 803,237
2014-10-03 2014-09-29 178.350 4,315 -664 0.00% 769,581
2014-09-10 2014-09-05 200.246 4,979 +24 0.00% 997,024
2014-07-09 2014-07-07 184.505 4,955 -331 0.00% 914,221
2014-06-30 2014-06-26 182.234 5,286 +331 0.00% 963,291
2014-06-25 2014-06-23 183.953 4,955 -281 0.00% 911,489
2014-06-20 2014-06-18 189.606 5,236 -164 0.00% 992,779
2014-03-18 2014-03-14 184.717 5,400 +491 0.00% 997,473
2014-02-13 2014-02-11 194.495 4,909 +327 0.00% 954,778
2014-02-11 2014-02-07 185.787 4,582 -654 0.00% 851,275
2014-02-06 2014-02-04 185.787 5,236 +654 0.00% 972,779
2014-02-05 2014-01-30 192.204 4,582 -654 0.00% 880,677
2014-01-29 2014-01-27 192.968 5,236 +327 0.00% 1,010,378
2014-01-27 2014-01-23 204.121 4,909 +327 0.00% 1,002,030
2014-01-22 2014-01-20 204.732 4,582 -654 0.00% 938,082
2014-01-21 2014-01-17 210.080 5,236 +654 0.00% 1,099,977
2014-01-17 2014-01-15 209.774 4,582 -654 0.00% 961,184
2014-01-16 2014-01-14 206.871 5,236 +654 0.00% 1,083,177
2013-12-30 2013-12-24 213.746 4,582 +655 0.00% 979,386
2013-12-10 2013-12-06 227.191 3,927 -1,309 0.00% 892,181
2013-11-29 2013-11-27 221.691 5,236 +654 0.00% 1,160,775
2013-11-27 2013-11-25 220.775 4,582 +655 0.00% 1,011,589
2013-11-25 2013-11-21 217.108 3,927 -327 0.00% 852,582
2013-11-21 2013-11-19 213.594 4,254 +327 0.00% 908,627
2013-11-12 2013-11-08 186.551 3,927 -1,964 0.00% 732,584
2013-11-01 2013-10-30 185.328 5,891 +1,964 0.00% 1,091,769
2013-09-11 2013-09-09 180.589 3,927 +16 0.00% 709,171
2013-08-08 2013-08-06 153.585 3,911 +489 0.00% 600,670
2013-05-14 2013-05-10 196.373 3,422 +21 0.00% 671,990
2013-05-08 2013-05-06 192.977 3,401 +324 0.00% 656,315
2013-04-02 2013-03-27 186.956 3,077 -648 0.00% 575,264
2013-03-15 2013-03-13 191.742 3,725 +648 0.00% 714,239
2013-01-14 2013-01-10 209.341 3,077 +648 0.00% 644,144
2012-12-03 2012-11-29 178.774 2,429 -324 0.00% 434,242
2012-11-30 2012-11-28 177.539 2,753 -324 0.00% 488,764
2012-11-22 2012-11-20 178.311 3,077 +324 0.00% 548,662
2012-11-21 2012-11-19 180.472 2,753 +324 0.00% 496,840
2012-11-14 2012-11-12 188.346 2,429 -324 0.00% 457,491
2012-09-21 2012-09-19 181.821 2,753 +9 0.00% 500,553
2012-09-11 2012-09-07 176.710 2,744 -323 0.00% 484,892
2012-09-03 2012-08-30 174.387 3,067 +646 0.00% 534,845
2012-07-04 2012-06-29 192.060 2,421 +12 0.00% 464,978
2012-01-31 2012-01-27 191.749 2,409 -161 0.00% 461,923
2012-01-20 2012-01-18 173.383 2,570 -321 0.00% 445,595
2011-12-23 2011-12-21 160.310 2,891 +321 0.00% 463,455
2011-11-30 2011-11-28 167.625 2,570 -321 0.00% 430,795
2011-11-29 2011-11-25 161.866 2,891 +321 0.00% 467,954
2011-11-28 2011-11-24 165.290 2,570 -321 0.00% 424,795
2011-11-25 2011-11-23 159.998 2,891 +321 0.00% 462,555
2011-11-04 2011-11-02 184.278 2,570 -321 0.00% 473,595
2011-11-03 2011-11-01 175.095 2,891 +321 0.00% 506,201
2011-10-06 2011-10-03 119.221 2,570 -643 0.00% 306,397
2011-10-03 2011-09-28 146.302 3,213 -160 0.00% 470,068
2011-09-28 2011-09-26 132.294 3,373 +160 0.00% 446,229
2011-08-31 2011-08-29 188.256 3,213 +10 0.00% 604,866
2011-08-22 2011-08-18 203.085 3,203 +160 0.00% 650,483
2011-08-05 2011-08-03 228.686 3,043 +160 0.00% 695,891
2011-07-26 2011-07-22 243.827 2,883 +160 0.00% 702,954
2011-06-21 2011-06-17 232.120 2,723 +641 0.00% 632,063
2011-05-13 2011-05-11 259.555 2,082 +12 0.00% 540,394
2011-04-08 2011-04-06 270.861 2,070 -159 0.00% 560,682
2011-04-06 2011-04-01 259.398 2,229 -318 0.00% 578,199
2011-04-04 2011-03-31 247.622 2,547 -319 0.00% 630,692
2011-03-17 2011-03-15 240.870 2,866 +319 0.00% 690,333
2011-03-09 2011-03-07 261.282 2,547 -319 0.00% 665,486
2011-02-11 2011-02-09 241.812 2,866 -159 0.00% 693,033
2011-02-10 2011-02-08 240.870 3,025 +159 0.00% 728,631
2011-01-27 2011-01-25 246.365 2,866 +159 0.00% 706,083
2011-01-20 2011-01-18 257.357 2,707 +637 0.00% 696,665
2010-12-20 2010-12-16 257.514 2,070 +955 0.00% 533,054
2010-12-17 2010-12-15 269.762 1,115 +160 0.00% 300,784
2010-12-02 2010-11-30 281.381 955 +159 0.00% 268,719
2010-11-16 2010-11-12 286.563 796 -159 0.00% 228,104
2010-11-01 2010-10-28 268.819 955 +318 0.00% 256,723
2010-10-22 2010-10-20 268.662 637 -318 0.00% 171,138
2010-10-21 2010-10-19 268.191 955 -319 0.00% 256,123
2010-10-20 2010-10-18 260.340 1,274 +637 0.00% 331,674
2010-10-18 2010-10-14 273.687 637 -318 0.00% 174,339
2010-10-15 2010-10-13 268.662 955 -319 0.00% 256,573
2010-09-07 2010-09-03 219.425 1,274 +3 0.00% 279,547
2010-06-09 2010-06-07 195.814 1,271 +318 0.00% 248,879
2010-05-28 2010-05-26 190.777 953 -635 0.00% 181,810
2010-05-26 2010-05-24 194.129 1,588 +9 0.00% 308,277
2010-05-07 2010-05-05 199.988 1,579 +316 0.00% 315,781
2010-05-06 2010-05-04 207.747 1,263 +316 0.00% 262,384
2010-04-23 2010-04-21 217.881 947 -632 0.00% 206,333
2010-04-01 2010-03-30 213.764 1,579 -316 0.00% 337,533
2009-11-25 2009-11-23 232.290 1,895 -157 0.00% 440,189
2009-10-23 2009-10-21 216.931 2,052 +315 0.00% 445,142
2009-08-28 2009-08-26 194.354 1,737 +5 0.00% 337,592
2009-06-25 2009-06-23 161.644 1,732 -630 0.00% 279,967
2009-05-11 2009-05-07 162.596 2,362 -629 0.00% 384,053
2009-04-30 2009-04-28 143.701 2,991 +629 0.00% 429,810
2009-03-26 2009-03-24 156.721 2,362 -787 0.00% 370,176
2009-03-17 2009-03-13 139.731 3,149 -315 0.00% 440,014
2009-02-11 2009-02-09 118.930 3,464 -315 0.00% 411,975
2009-02-10 2009-02-06 117.978 3,779 +315 0.00% 445,838
2009-01-16 2009-01-14 112.897 3,464 +315 0.00% 391,074
2009-01-09 2009-01-07 134.491 3,149 -315 0.00% 423,513
2009-01-08 2009-01-06 136.873 3,464 -315 0.00% 474,129
2008-12-18 2008-12-16 118.136 3,779 -629 0.00% 446,438
2008-11-06 2008-11-04 106.069 4,408 -315 0.00% 467,551
2008-11-05 2008-11-03 104.163 4,723 -315 0.00% 491,963
2008-11-03 2008-10-30 98.765 5,038 -158 0.00% 497,576
2008-10-21 2008-10-17 112.738 5,196 +158 0.00% 585,785
2008-10-20 2008-10-16 121.630 5,038 +630 0.00% 612,771
2008-10-17 2008-10-15 131.792 4,408 +314 0.00% 580,939
2008-10-16 2008-10-14 142.272 4,094 +315 0.00% 582,461
2008-10-15 2008-10-13 147.671 3,779 -315 0.00% 558,047
2008-10-14 2008-10-10 127.346 4,094 +315 0.00% 521,355
2008-09-30 2008-09-26 150.846 3,779 +315 0.00% 570,048
2008-09-29 2008-09-25 167.042 3,464 -315 0.00% 578,635
2008-09-18 2008-09-16 150.999 3,779 +177 0.00% 570,627
2008-09-17 2008-09-12 167.440 3,602 +156 0.00% 603,119
2008-08-26 2008-08-21 164.088 3,446 -313 0.00% 565,448
2008-08-18 2008-08-14 154.192 3,759 +313 0.00% 579,607
2008-07-25 2008-07-23 178.454 3,446 -470 0.00% 614,952
2008-07-08 2008-07-04 162.013 3,916 -313 0.00% 634,443
2008-07-07 2008-07-03 156.107 4,229 +313 0.00% 660,177
2008-07-04 2008-07-02 170.792 3,916 +314 0.00% 668,822
2008-06-26 2008-06-24 181.965 3,602 +313 0.00% 655,440
2008-05-29 2008-05-27 203.195 3,289 -157 0.00% 668,308
2008-05-27 2008-05-23 207.824 3,446 +157 0.00% 716,160
2008-05-23 2008-05-21 218.518 3,289 +313 0.00% 718,706
2008-05-15 2008-05-13 226.180 2,976 -156 0.00% 673,111
2008-05-09 2008-05-07 229.851 3,132 -314 0.00% 719,894
2008-05-08 2008-05-06 240.865 3,446 -156 0.00% 830,020
2008-04-25 2008-04-23 210.856 3,602 +470 0.00% 759,505
2008-04-10 2008-04-08 211.129 3,132 +182 0.00% 661,255
2008-04-07 2008-04-02 189.066 2,950 -155 0.00% 557,743
2008-04-02 2008-03-31 177.631 3,105 -155 0.00% 551,546
2008-03-28 2008-03-26 172.800 3,260 -155 0.00% 563,328
2008-03-26 2008-03-20 160.722 3,415 +155 0.00% 548,865
2008-03-05 2008-03-03 189.227 3,260 +310 0.00% 616,879
2008-02-29 2008-02-27 195.185 2,950 -465 0.00% 575,796
2008-02-28 2008-02-26 180.369 3,415 +155 0.00% 615,961
2008-02-22 2008-02-20 188.582 3,260 +621 0.00% 614,779
2008-02-14 2008-02-12 174.088 2,639 -311 0.00% 459,419
2008-02-13 2008-02-11 174.572 2,950 +311 0.00% 514,986
2008-02-05 2008-02-01 179.725 2,639 +155 0.00% 474,294
2008-01-31 2008-01-29 197.762 2,484 +155 0.00% 491,241
2008-01-30 2008-01-28 204.526 2,329 -310 0.00% 476,341
2008-01-24 2008-01-22 191.803 2,639 -155 0.00% 506,169
2008-01-22 2008-01-18 233.997 2,794 +155 0.00% 653,787
2008-01-18 2008-01-16 222.080 2,639 +155 0.00% 586,068
2008-01-15 2008-01-11 249.940 2,484 -466 0.00% 620,851
2008-01-11 2008-01-09 256.865 2,950 +311 0.00% 757,752
2008-01-07 2008-01-03 257.992 2,639 -155 0.00% 680,842
2008-01-02 2007-12-27 272.647 2,794 -466 0.00% 761,777
2007-12-20 2007-12-18 254.127 3,260 +621 0.00% 828,455
2007-12-19 2007-12-17 255.738 2,639 +155 0.00% 674,892
2007-12-17 2007-12-13 274.580 2,484 +776 0.00% 682,056
2007-12-13 2007-12-11 289.557 1,708 +311 0.00% 494,563
2007-12-11 2007-12-07 290.684 1,397 -776 0.00% 406,086
2007-12-04 2007-11-30 276.834 2,173 +621 0.00% 601,561
2007-11-30 2007-11-28 251.229 1,552 -932 0.00% 389,907
2007-11-26 2007-11-22 259.442 2,484 +621 0.00% 644,453
2007-11-16 2007-11-14 308.238 1,863 +155 0.00% 574,248
2007-11-12 2007-11-08 310.815 1,708 +156 0.00% 530,872
2007-11-05 2007-11-01 345.922 1,552 +931 0.00% 536,871
2007-11-02 2007-10-31 345.278 621 -155 0.00% 214,418
2007-10-31 2007-10-29 347.211 776 +155 0.00% 269,435
2007-10-25 2007-10-23 344.634 621 -155 0.00% 214,018
2007-10-24 2007-10-22 331.750 776 +155 0.00% 257,438
2007-10-15 2007-10-11 360.416 621 +466 0.00% 223,819
2007-06-26 2007-06-22 184.876 155 0.00% 28,656

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top