History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 -15,003
2020-07-15 2020-07-13 117.513 15,003 -3,375 0.00% 1,763,048
2020-06-04 2020-06-02 104.515 18,378 -3,751 0.00% 1,920,782
2020-06-02 2020-05-29 101.982 22,129 +3,751 0.00% 2,256,768
2020-06-01 2020-05-28 101.982 18,378 -296,754 0.00% 1,874,232
2020-05-29 2020-05-27 101.382 315,132 +375 0.01% 31,948,867
2020-05-28 2020-05-26 101.516 314,757 -64,136 0.01% 31,952,809
2020-05-27 2020-05-25 100.583 378,893 +2,625 0.01% 38,110,054
2020-05-26 2020-05-22 101.183 376,268 +6,751 0.01% 38,071,747
2020-05-20 2020-05-18 102.916 369,517 -750 0.01% 38,029,049
2020-05-15 2020-05-13 104.182 370,267 +375 0.01% 38,575,159
2020-05-13 2020-05-11 105.582 369,892 -1,125 0.01% 39,053,851
2020-05-12 2020-05-08 104.782 371,017 +1,125 0.01% 38,875,868
2020-05-11 2020-05-07 107.379 369,892 +750 0.01% 39,718,740
2020-05-08 2020-05-06 107.108 369,142 +6,638 0.01% 39,537,983
2020-04-28 2020-04-24 104.936 362,504 +368 0.01% 38,039,635
2020-04-27 2020-04-23 105.954 362,136 -368 0.01% 38,369,722
2020-04-24 2020-04-22 105.615 362,504 +368 0.01% 38,285,687
2020-04-23 2020-04-21 105.547 362,136 +1,105 0.01% 38,222,241
2020-04-20 2020-04-16 103.375 361,031 +369 0.01% 37,321,445
2020-04-17 2020-04-15 104.257 360,662 -369 0.01% 37,601,542
2020-04-16 2020-04-14 104.936 361,031 +2,947 0.01% 37,885,065
2020-04-14 2020-04-08 103.510 358,084 +442 0.01% 37,065,410
2020-04-09 2020-04-07 104.257 357,642 +1,105 0.01% 37,286,686
2020-04-07 2020-04-03 101.813 356,537 -1,474 0.01% 36,300,275
2020-04-06 2020-04-02 102.424 358,011 +74 0.01% 36,669,050
2020-04-03 2020-04-01 102.221 357,937 +1,473 0.01% 36,588,585
2020-04-02 2020-03-31 103.375 356,464 +369 0.01% 36,849,333
2020-04-01 2020-03-30 102.356 356,095 -17,680 0.01% 36,448,635
2020-03-31 2020-03-27 103.035 373,775 +369 0.01% 38,512,000
2020-03-30 2020-03-26 103.171 373,406 +368 0.01% 38,524,670
2020-03-27 2020-03-25 102.832 373,038 -13,260 0.01% 38,360,102
2020-03-26 2020-03-24 99.777 386,298 +737 0.01% 38,543,739
2020-03-25 2020-03-23 96.248 385,561 +17,679 0.01% 37,109,353
2020-03-24 2020-03-20 99.913 367,882 +15,838 0.01% 36,756,182
2020-03-20 2020-03-18 101.067 352,044 -27,992 0.01% 35,579,980
2020-03-19 2020-03-17 104.664 380,036 +9,576 0.01% 39,776,188
2020-03-18 2020-03-16 105.207 370,460 -2,210 0.01% 38,975,085
2020-03-17 2020-03-13 109.144 372,670 +1,105 0.01% 40,674,716
2020-03-16 2020-03-12 110.434 371,565 -6,629 0.01% 41,033,296
2020-03-13 2020-03-11 114.031 378,194 +368 0.01% 43,125,880
2020-03-12 2020-03-10 115.321 377,826 +2,946 0.01% 43,571,175
2020-03-11 2020-03-09 114.167 374,880 +4,420 0.01% 42,798,871
2020-03-10 2020-03-06 119.054 370,460 +737 0.01% 44,104,709
2020-03-05 2020-03-03 118.782 369,723 +2,578 0.01% 43,916,585
2020-03-03 2020-02-28 117.629 367,145 +8,471 0.01% 43,186,721
2020-03-02 2020-02-27 119.936 358,674 +1,474 0.01% 43,018,028
2020-02-27 2020-02-25 120.411 357,200 +7,735 0.01% 43,010,958
2020-02-26 2020-02-24 120.344 349,465 +2,946 0.01% 42,055,855
2020-02-25 2020-02-21 123.534 346,519 -737 0.01% 42,806,773
2020-02-21 2020-02-19 123.669 347,256 -4,788 0.01% 42,944,958
2020-02-20 2020-02-18 123.126 352,044 +2,579 0.01% 43,345,925
2020-02-19 2020-02-17 124.552 349,465 -369 0.01% 43,526,506
2020-02-17 2020-02-13 123.194 349,834 -1,473 0.01% 43,097,561
2020-02-13 2020-02-11 124.688 351,307 -2,210 0.01% 43,803,621
2020-02-12 2020-02-10 123.805 353,517 -368 0.01% 43,767,243
2020-02-11 2020-02-07 124.212 353,885 -369 0.01% 43,956,924
2020-02-10 2020-02-06 124.891 354,254 +1,474 0.01% 44,243,211
2020-02-07 2020-02-05 122.108 352,780 +736 0.01% 43,077,369
2020-02-06 2020-02-04 121.362 352,044 +1,105 0.01% 42,724,650
2020-02-05 2020-02-03 118.918 350,939 +737 0.01% 41,733,017
2020-02-04 2020-01-31 120.411 350,202 +5,893 0.01% 42,168,319
2020-02-03 2020-01-30 122.176 344,309 +13,996 0.01% 42,066,360
2020-01-31 2020-01-29 124.484 330,313 -4,788 0.01% 41,118,669
2020-01-30 2020-01-24 128.760 335,101 +368 0.01% 43,147,646
2020-01-29 2020-01-22 130.389 334,733 +369 0.01% 43,645,547
2020-01-23 2020-01-21 128.149 334,364 -1,105 0.01% 42,848,493
2020-01-22 2020-01-20 133.919 335,469 +1,105 0.01% 44,925,563
2020-01-21 2020-01-17 135.140 334,364 -30,939 0.01% 45,186,096
2020-01-20 2020-01-16 129.575 365,303 -1,105 0.01% 47,334,001
2020-01-16 2020-01-14 131.000 366,408 -4,420 0.01% 47,999,455
2020-01-15 2020-01-13 129.778 370,828 -8,840 0.01% 48,125,412
2020-01-14 2020-01-10 126.452 379,668 -736 0.01% 48,009,911
2020-01-13 2020-01-09 126.927 380,404 -2,579 0.01% 48,283,721
2020-01-10 2020-01-08 125.502 382,983 -47,145 0.01% 48,065,167
2020-01-09 2020-01-07 127.063 430,128 -12,154 0.01% 54,653,453
2020-01-08 2020-01-06 127.403 442,282 -2,947 0.01% 56,347,881
2020-01-07 2020-01-03 128.149 445,229 -4,051 0.01% 57,055,759
2020-01-06 2020-01-02 127.131 449,280 +20,626 0.01% 57,117,464
2020-01-03 2019-12-31 125.027 428,654 -737 0.01% 53,593,307
2019-12-30 2019-12-24 123.941 429,391 +368 0.01% 53,219,129
2019-12-23 2019-12-19 124.891 429,023 -1,473 0.01% 53,581,201
2019-12-20 2019-12-18 125.366 430,496 -3,683 0.01% 53,969,708
2019-12-19 2019-12-17 125.570 434,179 -1,105 0.01% 54,519,842
2019-12-18 2019-12-16 125.706 435,284 +368 0.01% 54,717,688
2019-12-17 2019-12-13 126.384 434,916 -7,735 0.01% 54,966,630
2019-12-16 2019-12-12 123.941 442,651 -1,105 0.01% 54,862,586
2019-12-13 2019-12-11 123.330 443,756 -368 0.01% 54,728,458
2019-12-12 2019-12-10 121.497 444,124 -1,105 0.01% 53,959,923
2019-12-09 2019-12-05 121.226 445,229 -1,105 0.01% 53,973,297
2019-12-06 2019-12-04 120.344 446,334 +3,315 0.01% 53,713,414
2019-12-05 2019-12-03 122.176 443,019 -13,996 0.01% 54,126,371
2019-12-04 2019-12-02 121.565 457,015 -1,105 0.01% 55,557,167
2019-12-03 2019-11-29 120.411 458,120 +34,254 0.01% 55,162,878
2019-12-02 2019-11-28 122.651 423,866 +6,630 0.01% 51,987,721
2019-11-29 2019-11-27 123.805 417,236 +1,104 0.01% 51,655,986
2019-11-28 2019-11-26 123.669 416,132 +4,420 0.01% 51,462,815
2019-11-27 2019-11-25 123.398 411,712 +2,210 0.01% 50,804,415
2019-11-26 2019-11-22 123.262 409,502 +7,367 0.01% 50,476,115
2019-11-25 2019-11-21 123.669 402,135 +2,210 0.01% 49,731,813
2019-11-21 2019-11-19 125.366 399,925 -369 0.01% 50,137,133
2019-11-19 2019-11-15 123.602 400,294 -368 0.01% 49,476,968
2019-11-18 2019-11-14 123.737 400,662 -368 0.01% 49,576,844
2019-11-15 2019-11-13 124.145 401,030 +7,366 0.01% 49,785,700
2019-11-14 2019-11-12 125.434 393,664 +368 0.01% 49,378,935
2019-11-13 2019-11-11 125.163 393,296 -736 0.01% 49,225,994
2019-11-08 2019-11-06 127.606 394,032 -2,210 0.01% 50,280,940
2019-11-06 2019-11-04 126.588 396,242 -1,842 0.01% 50,159,522
2019-11-05 2019-11-01 124.552 398,084 -736 0.01% 49,582,091
2019-11-01 2019-10-30 122.855 398,820 +1,473 0.01% 48,997,007
2019-10-29 2019-10-25 123.398 397,347 +3,315 0.01% 49,031,803
2019-10-24 2019-10-22 128.149 394,032 +736 0.01% 50,494,902
2019-10-23 2019-10-21 127.878 393,296 -1,473 0.01% 50,293,803
2019-10-22 2019-10-18 128.421 394,769 -2,578 0.01% 50,696,529
2019-10-21 2019-10-17 128.828 397,347 -1,473 0.01% 51,189,418
2019-10-18 2019-10-16 128.013 398,820 -1,105 0.01% 51,054,340
2019-10-16 2019-10-14 128.421 399,925 -2,210 0.01% 51,358,666
2019-10-15 2019-10-11 127.063 402,135 -2,947 0.01% 51,096,572
2019-10-14 2019-10-10 123.669 405,082 -5,893 0.01% 50,096,267
2019-10-11 2019-10-09 122.923 410,975 -737 0.01% 50,518,204
2019-10-10 2019-10-08 123.330 411,712 -1,105 0.01% 50,776,470
2019-10-09 2019-10-04 122.244 412,817 +3,684 0.01% 50,464,426
2019-10-03 2019-09-30 122.244 409,133 -1,474 0.01% 50,014,079
2019-10-02 2019-09-27 121.973 410,607 +369 0.01% 50,082,786
2019-09-27 2019-09-25 122.176 410,238 +1,473 0.01% 50,121,313
2019-09-26 2019-09-24 123.330 408,765 -737 0.01% 50,413,016
2019-09-25 2019-09-23 123.737 409,502 -12,154 0.01% 50,670,681
2019-09-23 2019-09-19 125.774 421,656 +2,946 0.01% 53,033,190
2019-09-19 2019-09-17 126.656 418,710 -4,788 0.01% 53,032,124
2019-09-18 2019-09-16 128.353 423,498 -2,946 0.01% 54,357,183
2019-09-17 2019-09-13 129.100 426,444 -3,315 0.01% 55,053,707
2019-09-16 2019-09-12 128.489 429,759 -1,105 0.01% 55,219,141
2019-09-13 2019-09-11 126.656 430,864 +2,578 0.01% 54,571,501
2019-09-12 2019-09-10 124.959 428,286 +4,420 0.01% 53,518,227
2019-09-11 2019-09-09 126.927 423,866 -4,052 0.01% 53,800,243
2019-09-10 2019-09-06 127.335 427,918 -2,210 0.01% 54,488,824
2019-09-09 2019-09-05 126.588 430,128 -14,733 0.01% 54,449,087
2019-09-06 2019-09-04 125.163 444,861 -5,893 0.01% 55,680,009
2019-09-04 2019-09-02 123.592 450,754 +525 0.01% 55,709,574
2019-09-03 2019-08-30 123.181 450,229 -1,095 0.01% 55,459,618
2019-09-02 2019-08-29 123.318 451,324 +2,189 0.01% 55,656,341
2019-08-29 2019-08-27 123.592 449,135 -1,824 0.01% 55,509,479
2019-08-28 2019-08-26 124.003 450,959 -1,095 0.01% 55,920,282
2019-08-21 2019-08-19 124.140 452,054 -365 0.01% 56,118,005
2019-08-19 2019-08-15 119.481 452,419 -2,919 0.01% 54,055,642
2019-08-16 2019-08-14 119.070 455,338 +4,014 0.01% 54,217,237
2019-08-15 2019-08-13 119.618 451,324 +730 0.01% 53,986,651
2019-08-14 2019-08-12 120.372 450,594 -2,920 0.01% 54,238,901
2019-08-13 2019-08-09 119.824 453,514 -365 0.01% 54,341,826
2019-08-12 2019-08-08 121.263 453,879 +730 0.01% 55,038,561
2019-08-09 2019-08-07 120.920 453,149 +365 0.01% 54,794,813
2019-08-08 2019-08-06 121.331 452,784 -14,596 0.01% 54,936,799
2019-08-07 2019-08-05 121.948 467,380 +365 0.01% 56,995,930
2019-08-06 2019-08-02 124.551 467,015 +13,136 0.01% 58,167,236
2019-08-05 2019-08-01 127.703 453,879 +1,095 0.01% 57,961,513
2019-08-02 2019-07-31 127.977 452,784 +2,190 0.01% 57,945,760
2019-07-31 2019-07-29 130.169 450,594 -730 0.01% 58,653,337
2019-07-24 2019-07-22 128.662 451,324 -730 0.01% 58,068,116
2019-07-18 2019-07-16 128.730 452,054 +2,189 0.01% 58,193,009
2019-07-17 2019-07-15 129.004 449,865 +4,379 0.01% 58,034,499
2019-07-16 2019-07-12 129.141 445,486 +365 0.01% 57,530,630
2019-07-15 2019-07-11 128.936 445,121 +365 0.01% 57,392,008
2019-07-10 2019-07-08 130.923 444,756 -3,284 0.01% 58,228,583
2019-07-04 2019-07-02 132.430 448,040 -8,028 0.01% 59,333,827
2019-07-03 2019-06-28 128.525 456,068 -365 0.01% 58,615,996
2019-07-02 2019-06-27 128.867 456,433 -365 0.01% 58,819,259
2019-06-27 2019-06-25 126.949 456,798 -730 0.01% 57,990,030
2019-06-26 2019-06-24 128.662 457,528 -1,824 0.01% 58,866,333
2019-06-25 2019-06-21 128.730 459,352 -32,842 0.01% 59,132,482
2019-06-24 2019-06-20 129.278 492,194 -25,909 0.01% 63,630,001
2019-06-21 2019-06-19 124.688 518,103 -6,933 0.01% 64,601,293
2019-06-19 2019-06-17 119.481 525,036 +6,933 0.01% 62,732,021
2019-06-17 2019-06-13 120.303 518,103 +1,825 0.01% 62,329,599
2019-06-13 2019-06-11 121.605 516,278 -7,298 0.01% 62,782,079
2019-06-12 2019-06-10 119.481 523,576 +6,568 0.01% 62,557,578
2019-06-10 2019-06-05 116.604 517,008 +365 0.01% 60,285,176
2019-06-04 2019-05-31 118.659 516,643 -8,028 0.01% 61,304,472
2019-06-03 2019-05-30 118.933 524,671 +365 0.01% 62,400,849
2019-05-31 2019-05-29 118.043 524,306 -1,460 0.01% 61,890,476
2019-05-29 2019-05-27 115.645 525,766 -365 0.01% 60,802,111
2019-05-27 2019-05-23 114.069 526,131 +8,758 0.01% 60,015,281
2019-05-24 2019-05-22 118.185 517,373 +1,460 0.01% 61,145,708
2019-05-23 2019-05-21 118.115 515,913 +13,908 0.01% 60,937,271
2019-05-22 2019-05-20 118.741 502,005 +1,438 0.01% 59,608,804
2019-05-21 2019-05-17 120.967 500,567 +359 0.01% 60,552,299
2019-05-20 2019-05-16 124.445 500,208 -3,594 0.01% 62,248,633
2019-05-17 2019-05-15 123.611 503,802 -3,594 0.01% 62,275,347
2019-05-16 2019-05-14 121.941 507,396 +3,235 0.01% 61,872,519
2019-05-14 2019-05-09 120.620 504,161 +2,516 0.01% 60,811,705
2019-05-10 2019-05-08 124.098 501,645 +2,515 0.01% 62,252,985
2019-05-09 2019-05-07 126.602 499,130 +1,079 0.01% 63,190,807
2019-05-08 2019-05-06 126.393 498,051 +35,939 0.01% 62,950,268
2019-05-07 2019-05-03 132.723 462,112 -719 0.01% 61,333,035
2019-05-06 2019-05-02 132.793 462,831 -7,547 0.01% 61,460,659
2019-05-03 2019-04-30 131.402 470,378 +359 0.01% 61,808,443
2019-05-02 2019-04-29 131.263 470,019 +360 0.01% 61,695,879
2019-04-30 2019-04-26 128.202 469,659 +718 0.01% 60,211,137
2019-04-29 2019-04-25 128.202 468,941 +1,438 0.01% 60,119,088
2019-04-26 2019-04-24 130.984 467,503 +359 0.01% 61,235,542
2019-04-25 2019-04-23 132.445 467,144 -1,797 0.01% 61,870,918
2019-04-23 2019-04-17 131.402 468,941 +719 0.01% 61,619,618
2019-04-18 2019-04-16 131.819 468,222 -8,703 0.01% 61,720,562
2019-04-17 2019-04-15 128.828 476,925 -1,797 0.01% 61,441,232
2019-04-16 2019-04-12 128.897 478,722 -359 0.01% 61,706,036
2019-04-15 2019-04-11 127.645 479,081 -1,797 0.01% 61,152,450
2019-04-12 2019-04-10 130.010 480,878 -1,078 0.01% 62,519,148
2019-04-11 2019-04-09 130.289 481,956 -360 0.01% 62,793,402
2019-04-10 2019-04-08 129.384 482,316 -19,407 0.01% 62,404,148
2019-04-09 2019-04-04 127.019 501,723 -7,907 0.01% 63,728,490
2019-04-08 2019-04-03 126.602 509,630 -2,875 0.01% 64,520,127
2019-04-04 2019-04-02 123.402 512,505 +10,063 0.01% 63,244,180
2019-04-03 2019-04-01 125.211 502,442 -16,173 0.01% 62,911,101
2019-04-02 2019-03-29 122.289 518,615 -35,939 0.01% 63,420,956
2019-04-01 2019-03-28 119.298 554,554 -2,156 0.01% 66,157,153
2019-03-29 2019-03-27 118.672 556,710 -1,438 0.01% 66,065,829
2019-03-27 2019-03-25 117.489 558,148 +14,735 0.01% 65,576,444
2019-03-26 2019-03-22 120.341 543,413 +14,376 0.01% 65,395,064
2019-03-22 2019-03-20 122.080 529,037 -1,797 0.01% 64,585,051
2019-03-21 2019-03-19 122.289 530,834 -2,875 0.01% 64,915,207
2019-03-20 2019-03-18 121.663 533,709 -1,797 0.01% 64,932,658
2019-03-19 2019-03-15 119.994 535,506 -3,594 0.01% 64,257,272
2019-03-18 2019-03-14 118.741 539,100 -19,767 0.01% 64,013,518
2019-03-15 2019-03-13 116.863 558,867 -13,297 0.01% 65,311,039
2019-03-14 2019-03-12 115.055 572,164 -14,735 0.01% 65,830,155
2019-03-13 2019-03-11 112.690 586,899 +2,875 0.01% 66,137,416
2019-03-12 2019-03-08 112.550 584,024 +1,437 0.01% 65,732,183
2019-03-11 2019-03-07 115.959 582,587 +1,797 0.01% 67,556,203
2019-03-08 2019-03-06 117.559 580,790 -719 0.01% 68,277,039
2019-03-07 2019-03-05 117.142 581,509 -359 0.01% 68,118,860
2019-03-06 2019-03-04 118.672 581,868 -719 0.01% 69,051,377
2019-03-05 2019-03-01 117.211 582,587 -3,953 0.01% 68,285,664
2019-03-04 2019-02-28 114.985 586,540 -14,735 0.01% 67,443,380
2019-02-28 2019-02-26 115.889 601,275 -4,313 0.01% 69,681,419
2019-02-27 2019-02-25 117.002 605,588 -23,720 0.01% 70,855,260
2019-02-26 2019-02-22 111.298 629,308 -1,438 0.01% 70,040,958
2019-02-25 2019-02-21 109.907 630,746 -17,251 0.01% 69,323,492
2019-02-22 2019-02-20 109.490 647,997 -359 0.01% 70,949,047
2019-02-21 2019-02-19 108.516 648,356 +6,469 0.01% 70,356,945
2019-02-20 2019-02-18 108.168 641,887 -359 0.01% 69,431,703
2019-02-19 2019-02-15 106.290 642,246 +359 0.01% 68,264,294
2019-02-18 2019-02-14 108.585 641,887 +360 0.01% 69,699,606
2019-02-15 2019-02-13 108.655 641,527 -719 0.01% 69,705,141
2019-02-14 2019-02-12 107.751 642,246 -4,672 0.01% 69,202,481
2019-02-12 2019-02-08 106.290 646,918 -719 0.01% 68,760,881
2019-02-11 2019-02-04 106.707 647,637 +3,234 0.01% 69,107,607
2019-02-08 2019-01-31 105.594 644,403 -12,938 0.01% 68,045,305
2019-02-01 2019-01-30 102.881 657,341 -359 0.01% 67,628,186
2019-01-30 2019-01-28 102.673 657,700 -5,391 0.01% 67,527,868
2019-01-29 2019-01-25 102.116 663,091 -9,704 0.01% 67,712,372
2019-01-28 2019-01-24 100.516 672,795 +360 0.01% 67,626,894
2019-01-25 2019-01-23 99.682 672,435 +359 0.01% 67,029,402
2019-01-24 2019-01-22 100.516 672,076 +7,188 0.01% 67,554,623
2019-01-23 2019-01-21 101.003 664,888 -2,516 0.01% 67,155,866
2019-01-22 2019-01-18 99.960 667,404 -7,188 0.01% 66,713,606
2019-01-21 2019-01-17 98.986 674,592 -1,437 0.01% 66,775,159
2019-01-18 2019-01-16 98.708 676,029 -2,516 0.01% 66,729,299
2019-01-17 2019-01-15 97.803 678,545 -3,594 0.01% 66,364,040
2019-01-16 2019-01-14 95.925 682,139 +719 0.01% 65,434,379
2019-01-15 2019-01-11 96.760 681,420 -719 0.01% 65,934,216
2019-01-14 2019-01-10 96.134 682,139 -2,156 0.01% 65,576,731
2019-01-11 2019-01-09 94.743 684,295 -14,376 0.01% 64,831,985
2019-01-09 2019-01-07 93.699 698,671 +1,797 0.01% 65,464,997
2019-01-08 2019-01-04 93.421 696,874 +5,031 0.01% 65,102,717
2019-01-07 2019-01-03 93.212 691,843 +17,611 0.01% 64,488,339
2019-01-04 2019-01-02 93.978 674,232 +10,782 0.01% 63,362,682
2019-01-03 2018-12-31 96.204 663,450 +5,031 0.01% 63,826,234
2019-01-02 2018-12-27 96.134 658,419 +9,344 0.01% 63,296,433
2018-12-28 2018-12-24 97.456 649,075 +12,220 0.01% 63,256,019
2018-12-27 2018-12-20 99.195 636,855 +4,312 0.01% 63,172,626
2018-12-21 2018-12-19 101.421 632,543 +1,438 0.01% 64,152,919
2018-12-19 2018-12-17 102.047 631,105 +3,594 0.01% 64,402,181
2018-12-17 2018-12-13 104.551 627,511 -3,235 0.01% 65,606,847
2018-12-14 2018-12-12 103.438 630,746 -359 0.01% 65,243,059
2018-12-13 2018-12-11 102.186 631,105 +8,266 0.01% 64,489,982
2018-12-12 2018-12-10 103.090 622,839 +359 0.01% 64,208,547
2018-12-11 2018-12-07 104.342 622,480 +7,188 0.01% 64,950,949
2018-12-07 2018-12-05 107.820 615,292 -718 0.01% 66,340,969
2018-12-06 2018-12-04 108.307 616,010 -719 0.01% 66,718,338
2018-12-05 2018-12-03 107.890 616,729 -360 0.01% 66,538,807
2018-12-03 2018-11-29 105.455 617,089 -10,063 0.01% 65,075,250
2018-11-30 2018-11-28 105.803 627,152 -8,625 0.01% 66,354,574
2018-11-29 2018-11-27 104.690 635,777 -3,235 0.01% 66,559,516
2018-11-28 2018-11-26 104.760 639,012 +719 0.01% 66,942,639
2018-11-27 2018-11-23 103.577 638,293 +1,438 0.01% 66,112,506
2018-11-26 2018-11-22 104.203 636,855 +33,783 0.01% 66,362,268
2018-11-23 2018-11-21 104.760 603,072 +2,156 0.01% 63,177,579
2018-11-22 2018-11-20 104.620 600,916 -719 0.01% 62,868,116
2018-11-21 2018-11-19 106.846 601,635 -718 0.01% 64,282,558
2018-11-20 2018-11-16 107.055 602,353 +718 0.01% 64,484,976
2018-11-13 2018-11-09 107.333 601,635 +8,985 0.01% 64,575,512
2018-11-12 2018-11-08 109.490 592,650 +6,469 0.01% 64,889,116
2018-11-09 2018-11-07 109.281 586,181 -7,188 0.01% 64,058,500
2018-11-08 2018-11-06 109.420 593,369 +719 0.01% 64,926,564
2018-11-07 2018-11-05 108.516 592,650 -359 0.01% 64,311,958
2018-11-06 2018-11-02 109.977 593,009 -17,251 0.01% 65,217,177
2018-11-05 2018-11-01 104.273 610,260 -719 0.01% 63,633,437
2018-11-01 2018-10-30 100.934 610,979 -44,565 0.01% 61,668,380
2018-10-31 2018-10-29 101.212 655,544 +2,157 0.01% 66,348,893
2018-10-30 2018-10-26 103.507 653,387 -4,313 0.01% 67,630,448
2018-10-29 2018-10-25 104.899 657,700 -39,893 0.01% 68,991,887
2018-10-26 2018-10-24 105.594 697,593 +719 0.01% 73,661,868
2018-10-25 2018-10-23 105.594 696,874 +719 0.01% 73,585,946
2018-10-24 2018-10-22 106.429 696,155 +718 0.01% 74,091,130
2018-10-23 2018-10-19 103.021 695,437 +2,157 0.01% 71,644,308
2018-10-19 2018-10-16 101.977 693,280 +6,469 0.01% 70,698,709
2018-10-18 2018-10-15 101.908 686,811 +1,437 0.01% 69,991,243
2018-10-16 2018-10-12 102.534 685,374 -359 0.01% 70,273,883
2018-10-15 2018-10-11 100.308 685,733 +6,110 0.01% 68,784,273
2018-10-12 2018-10-10 103.994 679,623 -719 0.01% 70,676,999
2018-10-10 2018-10-08 103.994 680,342 -6,828 0.01% 70,751,771
2018-10-09 2018-10-05 106.429 687,170 +5,390 0.01% 73,134,865
2018-10-08 2018-10-04 106.499 681,780 +3,594 0.01% 72,608,638
2018-10-05 2018-10-03 107.542 678,186 +7,907 0.01% 72,933,516
2018-10-04 2018-10-02 107.542 670,279 +2,875 0.01% 72,083,181
2018-10-03 2018-09-28 110.603 667,404 -719 0.01% 73,816,725
2018-10-02 2018-09-27 109.698 668,123 -20,126 0.01% 73,292,065
2018-09-28 2018-09-26 110.116 688,249 -24,798 0.01% 75,787,110
2018-09-27 2018-09-24 109.142 713,047 +15,095 0.01% 77,823,354
2018-09-26 2018-09-21 109.768 697,952 +7,547 0.01% 76,612,811
2018-09-24 2018-09-20 107.890 690,405 -37,377 0.01% 74,487,701
2018-09-21 2018-09-19 107.333 727,782 +3,953 0.01% 78,115,295
2018-09-19 2018-09-17 103.716 723,829 +1,438 0.01% 75,072,774
2018-09-18 2018-09-14 104.551 722,391 +33,424 0.01% 75,526,637
2018-09-17 2018-09-13 103.229 688,967 +1,797 0.01% 71,121,542
2018-09-11 2018-09-07 103.716 687,170 +7,187 0.01% 71,270,643
2018-09-10 2018-09-06 104.203 679,983 +360 0.01% 70,856,339
2018-09-07 2018-09-05 106.727 679,623 -1,078 0.01% 72,533,794
2018-09-06 2018-09-04 107.850 680,701 +5,977 0.01% 73,413,570
2018-09-04 2018-08-31 106.165 674,724 -356 0.01% 71,631,936
2018-09-03 2018-08-30 107.078 675,080 -2,492 0.01% 72,285,938
2018-08-30 2018-08-28 106.235 677,572 -4,629 0.01% 71,981,869
2018-08-29 2018-08-27 106.095 682,201 -1,780 0.01% 72,377,829
2018-08-28 2018-08-24 103.637 683,981 -712 0.01% 70,885,782
2018-08-27 2018-08-23 104.058 684,693 -11,038 0.01% 71,248,025
2018-08-24 2018-08-22 102.233 695,731 -356 0.01% 71,126,505
2018-08-23 2018-08-21 98.792 696,087 -1,424 0.01% 68,767,994
2018-08-22 2018-08-20 97.388 697,511 +712 0.01% 67,929,162
2018-08-21 2018-08-17 96.475 696,799 +1,068 0.01% 67,223,789
2018-08-20 2018-08-16 96.124 695,731 +712 0.01% 66,876,501
2018-08-17 2018-08-15 96.616 695,019 +2,493 0.01% 67,149,665
2018-08-13 2018-08-09 101.671 692,526 -1,424 0.01% 70,409,844
2018-08-07 2018-08-03 98.441 693,950 +6,408 0.01% 68,313,248
2018-08-06 2018-08-02 98.722 687,542 +713 0.01% 67,875,539
2018-08-02 2018-07-31 102.233 686,829 -713 0.01% 70,216,429
2018-08-01 2018-07-30 103.567 687,542 -1,424 0.01% 71,206,558
2018-07-27 2018-07-25 104.199 688,966 -1,068 0.01% 71,789,417
2018-07-24 2018-07-20 100.477 690,034 -8,545 0.01% 69,332,820
2018-07-23 2018-07-19 98.862 698,579 -4,273 0.01% 69,063,235
2018-07-18 2018-07-16 99.214 702,852 +356 0.01% 69,732,428
2018-07-16 2018-07-12 99.635 702,496 +4,273 0.01% 69,993,061
2018-07-13 2018-07-11 98.862 698,223 +1,780 0.01% 69,028,040
2018-07-11 2018-07-09 99.635 696,443 -2,136 0.01% 69,389,972
2018-07-09 2018-07-05 97.528 698,579 -1,780 0.01% 68,131,274
2018-07-05 2018-07-03 99.354 700,359 +7,833 0.01% 69,583,439
2018-07-04 2018-06-29 101.390 692,526 +1,780 0.01% 70,215,342
2018-07-03 2018-06-28 100.056 690,746 -8,189 0.01% 69,113,356
2018-06-29 2018-06-27 100.828 698,935 -9,614 0.01% 70,472,547
2018-06-28 2018-06-26 103.075 708,549 -2,848 0.01% 73,033,932
2018-06-27 2018-06-25 104.620 711,397 +1,424 0.01% 74,426,404
2018-06-26 2018-06-22 106.235 709,973 +4,629 0.01% 75,423,989
2018-06-25 2018-06-21 106.867 705,344 +9,613 0.01% 75,377,958
2018-06-22 2018-06-20 107.850 695,731 -2,136 0.01% 75,034,555
2018-06-21 2018-06-19 108.271 697,867 +8,545 0.01% 75,558,926
2018-06-19 2018-06-14 111.010 689,322 -1,068 0.01% 76,521,372
2018-06-15 2018-06-13 110.307 690,390 +1,424 0.01% 76,155,174
2018-06-14 2018-06-12 110.939 688,966 +712 0.01% 76,433,477
2018-06-12 2018-06-08 110.237 688,254 +1,425 0.01% 75,871,232
2018-06-11 2018-06-07 111.712 686,829 -3,917 0.01% 76,726,881
2018-06-08 2018-06-06 113.545 690,746 -1,424 0.01% 78,430,484
2018-06-07 2018-06-05 113.759 692,170 +10,788 0.01% 78,740,739
2018-06-06 2018-06-04 112.615 681,382 -6,289 0.01% 76,733,494
2018-06-01 2018-05-30 109.323 687,671 +1,398 0.01% 75,178,499
2018-05-31 2018-05-29 110.754 686,273 +1,397 0.01% 76,007,677
2018-05-29 2018-05-25 111.255 684,876 +699 0.01% 76,195,957
2018-05-28 2018-05-24 111.541 684,177 -2,446 0.01% 76,313,992
2018-05-25 2018-05-23 111.327 686,623 +2,097 0.01% 76,439,446
2018-05-24 2018-05-21 112.185 684,526 +349 0.01% 76,793,700
2018-05-23 2018-05-18 112.042 684,177 +4,543 0.01% 76,656,647
2018-05-21 2018-05-17 112.471 679,634 -1,049 0.01% 76,439,393
2018-05-17 2018-05-15 112.901 680,683 -699 0.01% 76,849,579
2018-05-16 2018-05-14 113.330 681,382 -5,590 0.01% 77,221,000
2018-05-15 2018-05-11 111.470 686,972 +1,397 0.01% 76,576,600
2018-05-14 2018-05-10 110.683 685,575 -3,494 0.01% 75,881,320
2018-05-11 2018-05-09 110.110 689,069 -3,843 0.01% 75,873,640
2018-05-10 2018-05-08 109.610 692,912 -1,398 0.01% 75,949,765
2018-05-09 2018-05-07 107.177 694,310 -6,290 0.01% 74,414,030
2018-05-08 2018-05-04 107.105 700,600 +3,145 0.01% 75,038,047
2018-05-07 2018-05-03 108.250 697,455 +11,182 0.01% 75,499,610
2018-05-04 2018-05-02 109.753 686,273 +7,337 0.01% 75,320,269
2018-05-03 2018-04-30 110.969 678,936 -6,289 0.01% 75,340,799
2018-05-02 2018-04-27 109.896 685,225 +34,243 0.01% 75,303,299
2018-04-30 2018-04-26 112.400 650,982 +13,278 0.01% 73,170,286
2018-04-27 2018-04-25 116.836 637,704 +5,242 0.01% 74,506,629
2018-04-26 2018-04-24 119.125 632,462 -1,748 0.01% 75,342,194
2018-04-25 2018-04-23 117.408 634,210 -4,891 0.01% 74,461,410
2018-04-24 2018-04-20 116.621 639,101 +5,241 0.01% 74,532,672
2018-04-23 2018-04-19 116.979 633,860 -1,398 0.01% 74,148,214
2018-04-20 2018-04-18 115.691 635,258 +1,747 0.01% 73,493,639
2018-04-19 2018-04-17 115.977 633,511 +699 0.01% 73,472,829
2018-04-18 2018-04-16 117.766 632,812 +2,097 0.01% 74,523,651
2018-04-16 2018-04-12 120.556 630,715 -2,446 0.01% 76,036,594
2018-04-13 2018-04-11 121.057 633,161 -8,736 0.01% 76,648,578
2018-04-12 2018-04-10 120.842 641,897 -2,446 0.01% 77,568,355
2018-04-11 2018-04-09 115.047 644,343 +4,543 0.01% 74,129,786
2018-04-10 2018-04-06 113.759 639,800 -350 0.01% 72,783,167
2018-04-09 2018-04-04 112.972 640,150 +4,892 0.01% 72,319,176
2018-04-06 2018-04-03 115.190 635,258 +6,639 0.01% 73,175,485
2018-04-04 2018-03-29 114.189 628,619 +28,653 0.01% 71,781,078
2018-04-03 2018-03-28 114.689 599,966 +8,735 0.01% 68,809,714
2018-03-29 2018-03-27 119.555 591,231 +58,004 0.01% 70,684,345
2018-03-28 2018-03-26 120.198 533,227 +65,342 0.01% 64,093,059
2018-03-27 2018-03-23 120.842 467,885 +13,977 0.01% 56,540,333
2018-03-26 2018-03-22 125.493 453,908 +19,218 0.01% 56,962,234
2018-03-23 2018-03-21 126.351 434,690 -349 0.01% 54,923,719
2018-03-22 2018-03-20 130.573 435,039 +4,892 0.01% 56,804,226
2018-03-21 2018-03-19 130.930 430,147 -8,736 0.01% 56,319,343
2018-03-20 2018-03-16 128.283 438,883 -2,096 0.01% 56,301,328
2018-03-19 2018-03-15 127.282 440,979 -20,616 0.01% 56,128,501
2018-03-16 2018-03-14 123.060 461,595 +8,736 0.01% 56,804,028
2018-03-14 2018-03-12 124.205 452,859 -5,242 0.01% 56,247,382
2018-03-13 2018-03-09 120.985 458,101 -3,145 0.01% 55,423,562
2018-03-12 2018-03-08 120.198 461,246 -4,193 0.01% 55,441,055
2018-03-07 2018-03-05 115.333 465,439 +1,747 0.01% 53,680,604
2018-03-06 2018-03-02 118.338 463,692 +2,097 0.01% 54,872,494
2018-03-05 2018-03-01 121.200 461,595 +3,494 0.01% 55,945,362
2018-03-02 2018-02-28 119.411 458,101 +10,483 0.01% 54,702,499
2018-03-01 2018-02-27 122.130 447,618 -2,796 0.01% 54,667,681
2018-02-28 2018-02-26 124.491 450,414 +350 0.01% 56,072,603
2018-02-27 2018-02-23 122.703 450,064 +699 0.01% 55,224,016
2018-02-26 2018-02-22 121.844 449,365 +1,048 0.01% 54,752,440
2018-02-23 2018-02-21 123.919 448,317 +699 0.01% 55,554,940
2018-02-22 2018-02-20 121.772 447,618 +2,446 0.01% 54,507,553
2018-02-21 2018-02-15 124.277 445,172 +1,397 0.01% 55,324,468
2018-02-20 2018-02-13 117.837 443,775 -6,289 0.01% 52,293,297
2018-02-14 2018-02-12 113.688 450,064 -1,398 0.01% 51,166,742
2018-02-13 2018-02-09 113.402 451,462 +9,784 0.01% 51,196,475
2018-02-12 2018-02-08 119.340 441,678 +2,097 0.01% 52,709,804
2018-02-09 2018-02-07 118.911 439,581 +18,519 0.01% 52,270,845
2018-02-08 2018-02-06 120.699 421,062 -12,929 0.01% 50,821,879
2018-02-07 2018-02-05 128.355 433,991 +5,940 0.01% 55,704,817
2018-02-06 2018-02-02 129.786 428,051 -1,397 0.01% 55,554,902
2018-02-05 2018-02-01 130.358 429,448 +1,397 0.01% 55,982,018
2018-02-02 2018-01-31 132.576 428,051 +2,097 0.01% 56,749,302
2018-02-01 2018-01-30 129.070 425,954 +8,386 0.01% 54,977,986
2018-01-31 2018-01-29 129.714 417,568 +7,338 0.01% 54,164,483
2018-01-30 2018-01-26 133.649 410,230 -4,193 0.01% 54,826,924
2018-01-29 2018-01-25 131.217 414,423 +15,025 0.01% 54,379,194
2018-01-26 2018-01-24 134.508 399,398 +33,894 0.01% 53,722,142
2018-01-25 2018-01-23 137.942 365,504 +7,338 0.01% 50,418,364
2018-01-24 2018-01-22 137.584 358,166 -3,494 0.01% 49,278,018
2018-01-23 2018-01-19 133.506 361,660 -1,049 0.01% 48,283,829
2018-01-22 2018-01-18 132.361 362,709 -23,061 0.01% 48,008,667
2018-01-19 2018-01-17 128.927 385,770 +15,025 0.01% 49,736,226
2018-01-18 2018-01-16 129.714 370,745 -3,844 0.01% 48,090,877
2018-01-17 2018-01-15 126.208 374,589 +3,494 0.01% 47,276,268
2018-01-16 2018-01-12 123.633 371,095 +2,097 0.01% 45,879,474
2018-01-15 2018-01-11 119.555 368,998 +699 0.01% 44,115,383
2018-01-11 2018-01-09 120.628 368,299 -8,037 0.01% 44,427,073
2018-01-10 2018-01-08 117.694 376,336 -3,494 0.01% 44,292,608
2018-01-09 2018-01-05 117.694 379,830 +2,795 0.01% 44,703,832
2018-01-08 2018-01-04 119.984 377,035 -20,965 0.01% 45,238,096
2018-01-05 2018-01-03 119.912 398,000 +6,289 0.01% 47,725,081
2018-01-04 2018-01-02 121.629 391,711 -14,326 0.01% 47,643,568
2018-01-03 2017-12-29 116.406 406,037 +9,434 0.01% 47,265,336
2018-01-02 2017-12-28 116.764 396,603 -36,689 0.01% 46,309,036
2017-12-29 2017-12-27 115.763 433,292 +23,062 0.01% 50,158,989
2017-12-28 2017-12-22 118.624 410,230 +1,747 0.01% 48,663,297
2017-12-27 2017-12-21 118.052 408,483 +17,122 0.01% 48,222,256
2017-12-22 2017-12-20 114.832 391,361 -6,989 0.01% 44,940,942
2017-12-21 2017-12-19 115.262 398,350 -20,965 0.01% 45,914,510
2017-12-20 2017-12-18 110.611 419,315 +5,241 0.01% 46,380,933
2017-12-19 2017-12-15 110.754 414,074 +8,387 0.01% 45,860,471
2017-12-15 2017-12-13 113.759 405,687 +5,940 0.01% 46,150,648
2017-12-14 2017-12-12 112.543 399,747 +29,701 0.01% 44,988,708
2017-12-13 2017-12-11 116.406 370,046 -19,917 0.01% 43,075,751
2017-12-12 2017-12-08 112.185 389,963 -3,495 0.01% 43,748,085
2017-12-11 2017-12-07 106.962 393,458 +699 0.01% 42,085,177
2017-12-08 2017-12-06 104.458 392,759 -3,494 0.01% 41,026,889
2017-12-07 2017-12-05 109.037 396,253 +699 0.01% 43,206,304
2017-12-06 2017-12-04 110.468 395,554 +2,446 0.01% 43,696,099
2017-12-05 2017-12-01 108.036 393,108 +7,338 0.01% 42,469,624
2017-12-04 2017-11-30 110.182 385,770 +16,073 0.01% 42,504,877
2017-12-01 2017-11-29 114.475 369,697 +6,639 0.01% 42,320,959
2017-11-30 2017-11-28 116.693 363,058 +15,724 0.01% 42,366,205
2017-11-29 2017-11-27 116.621 347,334 +6,988 0.01% 40,506,479
2017-11-28 2017-11-24 119.841 340,346 -3,144 0.01% 40,787,309
2017-11-27 2017-11-23 115.763 343,490 +18,868 0.01% 39,763,280
2017-11-24 2017-11-22 120.342 324,622 +2,446 0.01% 39,065,513
2017-11-23 2017-11-21 123.347 322,176 -698 0.01% 39,739,284
2017-11-22 2017-11-20 113.330 322,874 +1,397 0.01% 36,591,300
2017-11-21 2017-11-17 112.829 321,477 +7,688 0.01% 36,271,974
2017-11-20 2017-11-16 111.398 313,789 -12,929 0.01% 34,955,532
2017-11-17 2017-11-15 105.531 326,718 +3,145 0.01% 34,479,001
2017-11-15 2017-11-13 108.107 323,573 +6,988 0.01% 34,980,525
2017-11-14 2017-11-10 108.465 316,585 +8,736 0.01% 34,338,326
2017-11-13 2017-11-09 105.102 307,849 -1,049 0.01% 32,355,576
2017-11-10 2017-11-08 101.382 308,898 -349 0.01% 31,316,595
2017-11-09 2017-11-07 102.598 309,247 -349 0.01% 31,728,112
2017-11-08 2017-11-06 101.310 309,596 -1,748 0.01% 31,365,209
2017-11-06 2017-11-02 100.237 311,344 -698 0.01% 31,208,164
2017-11-03 2017-11-01 100.595 312,042 +349 0.01% 31,389,758
2017-11-02 2017-10-31 98.019 311,693 +349 0.01% 30,551,828
2017-11-01 2017-10-30 97.375 311,344 -15,374 0.01% 30,317,139
2017-10-31 2017-10-27 98.377 326,718 -2,795 0.01% 32,141,441
2017-10-30 2017-10-26 96.230 329,513 +6,289 0.01% 31,709,137
2017-10-27 2017-10-25 95.873 323,224 -699 0.01% 30,988,317
2017-10-25 2017-10-23 95.944 323,923 -1,048 0.01% 31,078,507
2017-10-24 2017-10-20 96.087 324,971 -699 0.01% 31,225,558
2017-10-23 2017-10-19 92.581 325,670 +1,747 0.01% 30,150,993
2017-10-20 2017-10-18 94.656 323,923 -1,397 0.01% 30,661,346
2017-10-18 2017-10-16 92.581 325,320 -1,398 0.01% 30,118,589
2017-10-17 2017-10-13 91.508 326,718 -350 0.01% 29,897,384
2017-10-16 2017-10-12 91.508 327,068 -6,988 0.01% 29,929,412
2017-10-13 2017-10-11 89.004 334,056 -14,676 0.01% 29,732,351
2017-10-10 2017-10-06 91.294 348,732 -1,048 0.01% 31,836,995
2017-10-09 2017-10-04 90.292 349,780 -2,795 0.01% 31,582,312
2017-10-06 2017-10-03 89.147 352,575 -13,278 0.01% 31,431,069
2017-10-03 2017-09-28 84.997 365,853 +18,170 0.01% 31,096,582
2017-09-29 2017-09-27 87.287 347,683 -9,784 0.01% 30,348,196
2017-09-28 2017-09-26 86.858 357,467 +13,977 0.01% 31,048,758
2017-09-27 2017-09-25 87.072 343,490 -25,508 0.01% 29,908,475
2017-09-26 2017-09-22 88.146 368,998 +40,533 0.01% 32,525,525
2017-09-25 2017-09-21 89.576 328,465 +11,181 0.01% 29,422,733
2017-09-22 2017-09-20 89.290 317,284 -1,048 0.01% 28,330,376
2017-09-20 2017-09-18 89.934 318,332 -12,929 0.01% 28,628,933
2017-09-18 2017-09-14 88.360 331,261 +14,676 0.01% 29,270,279
2017-09-15 2017-09-13 89.076 316,585 -13,627 0.01% 28,200,011
2017-09-14 2017-09-12 88.718 330,212 +7,338 0.01% 29,295,717
2017-09-13 2017-09-11 88.432 322,874 +2,446 0.01% 28,552,302
2017-09-11 2017-09-07 87.859 320,428 +2,096 0.01% 28,152,594
2017-09-08 2017-09-06 88.217 318,332 -3,494 0.01% 28,082,319
2017-09-07 2017-09-05 88.360 321,826 -699 0.01% 28,436,600
2017-09-06 2017-09-04 88.002 322,525 +13,977 0.01% 28,382,986
2017-09-05 2017-09-01 89.922 308,548 -13,977 0.01% 27,745,380
2017-09-04 2017-08-31 89.778 322,525 +16,882 0.01% 28,955,636
2017-09-01 2017-08-30 90.356 305,643 -22,152 0.01% 27,616,609
2017-08-31 2017-08-29 90.861 327,795 +12,461 0.01% 29,783,899
2017-08-30 2017-08-28 90.717 315,334 -21,114 0.01% 28,606,125
2017-08-29 2017-08-25 90.717 336,448 +12,114 0.01% 30,521,522
2017-08-28 2017-08-24 90.717 324,334 +13,846 0.01% 29,422,577
2017-08-25 2017-08-22 91.295 310,488 -11,769 0.01% 28,345,915
2017-08-24 2017-08-21 87.611 322,257 +20,076 0.01% 28,233,307
2017-08-22 2017-08-18 86.961 302,181 -29,422 0.01% 26,277,995
2017-08-21 2017-08-17 85.733 331,603 +7,962 0.01% 28,429,404
2017-08-18 2017-08-16 83.711 323,641 -1,039 0.01% 27,092,280
2017-08-17 2017-08-15 83.133 324,680 +3,115 0.01% 26,991,651
2017-08-16 2017-08-14 82.844 321,565 -692 0.01% 26,639,789
2017-08-15 2017-08-11 80.894 322,257 -67,150 0.01% 26,068,676
2017-08-14 2017-08-10 82.628 389,407 +2,077 0.01% 32,175,727
2017-08-11 2017-08-09 84.578 387,330 -692 0.01% 32,759,451
2017-08-10 2017-08-08 85.878 388,022 -11,076 0.01% 33,322,440
2017-08-09 2017-08-07 85.300 399,098 -22,845 0.01% 34,043,017
2017-08-08 2017-08-04 85.011 421,943 +346 0.01% 35,869,790
2017-08-04 2017-08-02 85.950 421,597 +2,077 0.01% 36,236,235
2017-08-03 2017-08-01 87.106 419,520 -11,076 0.01% 36,542,526
2017-08-02 2017-07-31 83.711 430,596 +692 0.01% 36,045,580
2017-08-01 2017-07-28 82.628 429,904 -17,653 0.01% 35,521,893
2017-07-31 2017-07-27 83.422 447,557 +23,537 0.01% 37,336,098
2017-07-28 2017-07-26 82.628 424,020 +346 0.01% 35,035,713
2017-07-27 2017-07-25 82.700 423,674 -9,691 0.01% 35,037,724
2017-07-26 2017-07-24 83.494 433,365 +2,077 0.01% 36,183,474
2017-07-24 2017-07-20 84.794 431,288 -693 0.01% 36,570,766
2017-07-21 2017-07-19 84.939 431,981 -3,461 0.01% 36,691,930
2017-07-20 2017-07-18 84.867 435,442 +17,403 0.01% 36,954,452
2017-07-19 2017-07-17 84.505 418,039 +347 0.01% 35,326,552
2017-07-18 2017-07-14 82.628 417,692 +17,306 0.01% 34,512,846
2017-07-17 2017-07-13 81.183 400,386 -6,922 0.01% 32,504,522
2017-07-14 2017-07-12 79.233 407,308 +14,191 0.01% 32,272,169
2017-07-13 2017-07-11 79.594 393,117 +692 0.01% 31,289,744
2017-07-12 2017-07-10 80.083 392,425 -6,576 0.01% 31,426,665
2017-07-11 2017-07-07 79.060 399,001 +3,228 0.01% 31,545,130
2017-07-10 2017-07-06 79.426 395,773 -6,843 0.01% 31,434,516
2017-07-07 2017-07-05 78.622 402,616 -16,081 0.01% 31,654,421
2017-07-06 2017-07-04 75.845 418,697 -11,975 0.01% 31,756,181
2017-07-05 2017-07-03 76.941 430,672 +8,212 0.01% 33,136,458
2017-07-04 2017-06-30 75.188 422,460 +1,026 0.01% 31,763,770
2017-07-03 2017-06-29 76.357 421,434 -19,844 0.01% 32,179,325
2017-06-30 2017-06-28 75.991 441,278 +4,106 0.01% 33,533,330
2017-06-29 2017-06-27 77.380 437,172 -1,369 0.01% 33,828,237
2017-06-28 2017-06-26 77.599 438,541 +1,711 0.01% 34,030,301
2017-06-27 2017-06-23 76.430 436,830 -1,369 0.01% 33,386,832
2017-06-26 2017-06-22 76.357 438,199 +1,369 0.01% 33,459,446
2017-06-23 2017-06-21 75.991 436,830 -1,369 0.01% 33,195,321
2017-06-21 2017-06-19 76.211 438,199 -750 0.01% 33,395,409
2017-06-20 2017-06-16 73.288 438,949 +4,522 0.01% 32,169,630
2017-06-19 2017-06-15 73.288 434,427 +15,739 0.01% 31,838,223
2017-06-16 2017-06-14 74.895 418,688 +4,790 0.01% 31,357,790
2017-06-14 2017-06-12 75.261 413,898 -1,027 0.01% 31,150,256
2017-06-13 2017-06-09 76.064 414,925 -684 0.01% 31,561,047
2017-06-12 2017-06-08 75.991 415,609 -2,737 0.01% 31,582,707
2017-06-08 2017-06-06 74.311 418,346 -5,475 0.01% 31,087,632
2017-06-07 2017-06-05 73.361 423,821 +343 0.01% 31,091,900
2017-06-02 2017-05-31 72.996 423,478 +3,572 0.01% 30,912,022
2017-06-01 2017-05-29 73.580 419,906 -10,607 0.01% 30,896,737
2017-05-31 2017-05-26 73.069 430,513 -7,147 0.01% 31,457,003
2017-05-26 2017-05-24 70.877 437,660 -1,027 0.01% 31,019,848
2017-05-25 2017-05-23 70.877 438,687 +876 0.01% 31,092,638
2017-05-24 2017-05-22 70.438 437,811 -38,320 0.01% 30,838,609
2017-05-19 2017-05-17 68.392 476,131 -684 0.01% 32,563,673
2017-05-16 2017-05-12 67.296 476,815 +7,185 0.01% 32,087,849
2017-05-15 2017-05-11 66.712 469,630 -2,053 0.01% 31,329,804
2017-05-12 2017-05-10 66.492 471,683 -24,977 0.01% 31,363,368
2017-05-10 2017-05-08 62.985 496,660 -379 0.01% 31,282,217
2017-05-09 2017-05-05 62.766 497,039 -2,738 0.01% 31,197,134
2017-05-08 2017-05-04 63.643 499,777 +13,686 0.01% 31,807,204
2017-05-04 2017-04-28 64.008 486,091 -6,843 0.01% 31,113,779
2017-05-02 2017-04-27 64.300 492,934 -1,368 0.01% 31,695,858
2017-04-27 2017-04-25 63.131 494,302 +27,618 0.01% 31,205,934
2017-04-25 2017-04-21 61.378 466,684 +684 0.01% 28,643,974
2017-04-20 2017-04-18 61.378 466,000 -8,212 0.01% 28,601,992
2017-04-18 2017-04-12 62.108 474,212 -1,026 0.01% 29,452,525
2017-04-11 2017-04-07 62.620 475,238 +342 0.01% 29,759,323
2017-04-10 2017-04-06 62.839 474,896 +684 0.01% 29,842,007
2017-04-06 2017-04-03 63.277 474,212 -34,214 0.01% 30,006,926
2017-04-05 2017-03-31 63.570 508,426 -33,188 0.01% 32,320,500
2017-03-29 2017-03-27 63.570 541,614 -3,421 0.01% 34,430,252
2017-03-28 2017-03-24 64.081 545,035 -6,843 0.01% 34,926,499
2017-03-27 2017-03-23 63.789 551,878 +34,898 0.01% 35,203,707
2017-03-24 2017-03-22 63.204 516,980 -14,027 0.01% 32,675,401
2017-03-23 2017-03-21 64.593 531,007 +29,082 0.01% 34,299,168
2017-03-22 2017-03-20 63.424 501,925 -14,712 0.01% 31,833,884
2017-03-21 2017-03-17 62.839 516,637 -3,080 0.01% 32,464,972
2017-03-20 2017-03-16 62.839 519,717 +29,425 0.01% 32,658,516
2017-03-17 2017-03-15 61.378 490,292 +1,026 0.01% 30,092,978
2017-03-14 2017-03-10 60.574 489,266 +684 0.01% 29,636,754
2017-03-13 2017-03-09 60.574 488,582 +1,369 0.01% 29,595,322
2017-03-09 2017-03-07 60.939 487,213 -3,422 0.01% 29,690,396
2017-03-07 2017-03-03 60.209 490,635 +7,528 0.01% 29,540,430
2017-03-03 2017-03-01 60.355 483,107 +6,158 0.01% 29,157,780
2017-03-02 2017-02-28 60.501 476,949 -33,872 0.01% 28,855,815
2017-03-01 2017-02-27 61.085 510,821 -6,843 0.01% 31,203,700
2017-02-28 2017-02-24 61.597 517,664 +3,764 0.01% 31,886,482
2017-02-27 2017-02-23 62.181 513,900 +39,346 0.01% 31,955,031
2017-02-24 2017-02-22 62.181 474,554 -36,951 0.01% 29,508,441
2017-02-23 2017-02-21 61.743 511,505 -1,369 0.01% 31,581,857
2017-02-20 2017-02-16 61.743 512,874 -38,320 0.01% 31,666,383
2017-02-17 2017-02-15 61.889 551,194 +31,477 0.01% 34,112,925
2017-02-15 2017-02-13 61.670 519,717 +33,188 0.01% 32,050,916
2017-02-14 2017-02-10 60.793 486,529 -19,502 0.01% 29,577,614
2017-02-13 2017-02-09 60.720 506,031 -106,749 0.01% 30,726,226
2017-02-10 2017-02-08 60.062 612,780 -290,822 0.01% 36,805,055
2017-02-09 2017-02-07 60.062 903,602 -20,529 0.02% 54,272,531
2017-02-08 2017-02-06 59.989 924,131 +398,256 0.02% 55,438,027
2017-02-03 2017-02-01 57.870 525,875 +1,026 0.01% 30,432,580
2017-02-01 2017-01-25 58.528 524,849 +2,395 0.01% 30,718,355
2017-01-25 2017-01-23 58.893 522,454 -342 0.01% 30,769,056
2017-01-23 2017-01-19 59.405 522,796 -1,711 0.01% 31,056,597
2017-01-13 2017-01-11 58.747 524,507 +1,027 0.01% 30,813,314
2017-01-12 2017-01-10 58.163 523,480 -342 0.01% 30,446,981
2017-01-09 2017-01-05 58.090 523,822 -685 0.01% 30,428,597
2016-12-28 2016-12-22 56.409 524,507 +685 0.01% 29,586,913
2016-12-23 2016-12-21 57.286 523,822 -1,027 0.01% 30,007,573
2016-12-22 2016-12-20 57.213 524,849 +9,580 0.01% 30,028,055
2016-12-21 2016-12-19 58.090 515,269 +6,159 0.01% 29,931,757
2016-12-20 2016-12-16 59.113 509,110 +1,026 0.01% 30,094,783
2016-12-19 2016-12-15 59.843 508,084 +6,843 0.01% 30,405,384
2016-12-06 2016-12-02 61.232 501,241 +3,421 0.01% 30,691,752
2016-12-05 2016-12-01 62.401 497,820 -41,057 0.01% 31,064,279
2016-11-30 2016-11-28 63.351 538,877 +13,002 0.01% 34,138,137
2016-11-29 2016-11-25 63.204 525,875 -342 0.01% 33,237,604
2016-11-28 2016-11-24 61.889 526,217 +2,395 0.01% 32,567,120
2016-11-25 2016-11-23 62.181 523,822 -2,053 0.01% 32,571,996
2016-11-24 2016-11-22 62.328 525,875 -2,395 0.01% 32,776,504
2016-11-23 2016-11-21 61.085 528,270 -685 0.01% 32,269,579
2016-11-21 2016-11-17 59.039 528,955 -2,052 0.01% 31,229,222
2016-11-18 2016-11-16 59.259 531,007 +4,790 0.01% 31,466,770
2016-11-15 2016-11-11 59.405 526,217 +34,556 0.01% 31,259,821
2016-11-14 2016-11-10 59.843 491,661 -2,737 0.01% 29,422,579
2016-11-11 2016-11-09 58.674 494,398 +15,054 0.01% 29,008,370
2016-11-10 2016-11-08 60.501 479,344 +36,268 0.01% 29,000,715
2016-11-09 2016-11-07 59.989 443,076 -4,106 0.01% 26,579,846
2016-11-08 2016-11-04 59.405 447,182 +684 0.01% 26,564,762
2016-11-07 2016-11-03 59.405 446,498 +1,369 0.01% 26,524,129
2016-11-01 2016-10-28 59.332 445,129 -13,686 0.01% 26,410,279
2016-10-31 2016-10-27 59.186 458,815 +342 0.01% 27,155,243
2016-10-28 2016-10-26 59.405 458,473 +342 0.01% 27,235,502
2016-10-24 2016-10-19 59.039 458,131 -684 0.01% 27,047,810
2016-10-20 2016-10-18 59.259 458,815 +13,686 0.01% 27,188,768
2016-10-14 2016-10-12 59.916 445,129 +684 0.01% 26,670,479
2016-10-13 2016-10-11 60.135 444,445 +684 0.01% 26,726,921
2016-10-12 2016-10-07 61.085 443,761 -10,948 0.01% 27,107,314
2016-10-11 2016-10-06 61.232 454,709 +4,790 0.01% 27,842,526
2016-10-06 2016-10-04 59.843 449,919 -12,318 0.01% 26,924,603
2016-10-04 2016-09-30 58.747 462,237 -1,368 0.01% 27,155,126
2016-10-03 2016-09-29 59.916 463,605 +342 0.01% 27,777,492
2016-09-30 2016-09-28 59.770 463,263 +1,711 0.01% 27,689,301
2016-09-29 2016-09-27 60.428 461,552 +1,368 0.01% 27,890,559
2016-09-27 2016-09-23 60.647 460,184 +37,636 0.01% 27,908,769
2016-09-26 2016-09-22 61.597 422,548 -3,421 0.01% 26,027,634
2016-09-21 2016-09-19 61.743 425,969 -24,635 0.01% 26,300,607
2016-09-20 2016-09-15 60.501 450,604 -684 0.01% 27,261,921
2016-09-14 2016-09-12 60.720 451,288 -10,264 0.01% 27,402,228
2016-09-13 2016-09-09 62.912 461,552 +22,581 0.01% 29,037,208
2016-09-12 2016-09-08 63.277 438,971 +20,529 0.01% 27,776,965
2016-09-09 2016-09-07 62.547 418,442 -7,527 0.01% 26,172,192
2016-09-08 2016-09-06 61.889 425,969 -20,871 0.01% 26,362,857
2016-09-07 2016-09-05 61.158 446,840 +2,395 0.01% 27,328,046
2016-09-06 2016-09-02 61.136 444,445 -7,527 0.01% 27,171,776
2016-09-05 2016-09-01 60.108 451,972 -4,267 0.01% 27,166,989
2016-09-02 2016-08-31 59.005 456,239 -680 0.01% 26,920,593
2016-09-01 2016-08-30 59.373 456,919 -19,053 0.01% 27,128,592
2016-08-30 2016-08-26 58.932 475,972 +2,722 0.01% 28,049,973
2016-08-26 2016-08-24 58.638 473,250 -680 0.01% 27,750,460
2016-08-23 2016-08-19 60.328 473,930 -7,485 0.01% 28,591,309
2016-08-22 2016-08-18 59.814 481,415 +11,908 0.01% 28,795,240
2016-08-19 2016-08-17 58.344 469,507 +2,721 0.01% 27,392,978
2016-08-18 2016-08-16 58.932 466,786 +681 0.01% 27,508,624
2016-08-17 2016-08-15 59.593 466,105 +1,021 0.01% 27,776,741
2016-08-16 2016-08-12 57.389 465,084 +16,670 0.01% 26,690,647
2016-08-15 2016-08-11 55.919 448,414 -10,887 0.01% 25,074,974
2016-08-12 2016-08-10 54.744 459,301 -1,020 0.01% 25,143,767
2016-08-11 2016-08-09 55.111 460,321 -681 0.01% 25,368,730
2016-08-10 2016-08-08 55.184 461,002 -34,703 0.01% 25,440,136
2016-08-05 2016-08-03 52.980 495,705 +681 0.01% 26,262,450
2016-08-04 2016-08-01 54.450 495,024 -3,743 0.01% 26,953,871
2016-08-03 2016-07-29 53.200 498,767 -340 0.01% 26,534,625
2016-08-01 2016-07-28 54.229 499,107 -40,826 0.01% 27,066,163
2016-07-29 2016-07-27 54.376 539,933 -681 0.01% 29,359,474
2016-07-28 2016-07-26 53.862 540,614 -3,878 0.01% 29,118,429
2016-07-27 2016-07-25 53.347 544,492 +22,114 0.01% 29,047,235
2016-07-26 2016-07-22 53.568 522,378 +1,361 0.01% 27,982,666
2016-07-25 2016-07-21 53.641 521,017 -1,361 0.01% 27,948,045
2016-07-22 2016-07-20 53.641 522,378 +33,342 0.01% 28,021,051
2016-07-21 2016-07-19 53.053 489,036 -3,402 0.01% 25,945,061
2016-07-20 2016-07-18 54.009 492,438 -681 0.01% 26,595,954
2016-07-19 2016-07-15 53.788 493,119 -29,259 0.01% 26,524,029
2016-07-18 2016-07-14 51.878 522,378 -21,774 0.01% 27,099,811
2016-07-15 2016-07-13 51.363 544,152 +4,082 0.01% 27,949,502
2016-07-14 2016-07-12 50.629 540,070 -7,144 0.01% 27,342,987
2016-07-13 2016-07-11 49.673 547,214 -681 0.01% 27,181,948
2016-07-12 2016-07-08 48.718 547,895 +7,485 0.01% 26,692,395
2016-07-08 2016-07-06 49.012 540,410 +7,145 0.01% 26,486,580
2016-07-07 2016-07-05 49.894 533,265 +680 0.01% 26,606,609
2016-07-06 2016-07-04 51.685 532,585 -21,434 0.01% 27,526,739
2016-07-05 2016-06-30 50.793 554,019 +5,927 0.01% 28,140,149
2016-07-04 2016-06-29 49.975 548,092 +2,354 0.01% 27,390,740
2016-06-30 2016-06-28 49.603 545,738 +6,723 0.01% 27,070,174
2016-06-29 2016-06-27 49.603 539,015 +3,362 0.01% 26,736,694
2016-06-28 2016-06-24 49.975 535,653 +8,740 0.01% 26,769,104
2016-06-27 2016-06-23 51.462 526,913 -336 0.01% 27,116,025
2016-06-24 2016-06-22 51.239 527,249 -19,162 0.01% 27,015,687
2016-06-23 2016-06-21 51.016 546,411 -1,344 0.01% 27,875,622
2016-06-22 2016-06-20 50.793 547,755 -2,690 0.01% 27,821,983
2016-06-20 2016-06-16 49.603 550,445 +4,034 0.01% 27,303,655
2016-06-17 2016-06-15 50.198 546,411 +6,724 0.01% 27,428,637
2016-06-16 2016-06-14 50.347 539,687 +1,344 0.01% 27,171,377
2016-06-15 2016-06-13 50.718 538,343 +19,162 0.01% 27,303,887
2016-06-14 2016-06-10 51.983 519,181 -336 0.01% 26,988,391
2016-06-13 2016-06-08 52.949 519,517 -26,894 0.01% 27,508,112
2016-06-08 2016-06-06 51.983 546,411 -4,034 0.01% 28,403,878
2016-06-03 2016-06-01 51.611 550,445 -1,008 0.01% 28,408,901
2016-06-02 2016-05-31 51.611 551,453 +10,757 0.01% 28,460,924
2016-06-01 2016-05-30 50.421 540,696 -1,345 0.01% 27,262,387
2016-05-30 2016-05-26 49.752 542,041 +7,060 0.01% 26,967,413
2016-05-27 2016-05-25 49.975 534,981 +9,077 0.01% 26,735,521
2016-05-26 2016-05-24 48.934 525,904 +1,344 0.01% 25,734,361
2016-05-25 2016-05-23 49.305 524,560 -672 0.01% 25,863,645
2016-05-23 2016-05-19 49.454 525,232 +2,689 0.01% 25,974,898
2016-05-20 2016-05-18 49.900 522,543 +8,068 0.01% 26,075,076
2016-05-19 2016-05-17 50.570 514,475 +1,345 0.01% 26,016,820
2016-05-18 2016-05-16 49.900 513,130 +2,017 0.01% 25,605,364
2016-05-17 2016-05-13 49.975 511,113 +1,009 0.01% 25,542,725
2016-05-16 2016-05-12 50.718 510,104 +8,740 0.01% 25,871,650
2016-05-13 2016-05-11 51.016 501,364 +1,345 0.01% 25,577,511
2016-05-12 2016-05-10 51.611 500,019 -1,345 0.01% 25,806,375
2016-05-11 2016-05-09 51.239 501,364 +336 0.01% 25,689,366
2016-05-10 2016-05-06 51.388 501,028 +8,068 0.01% 25,746,670
2016-05-09 2016-05-05 52.726 492,960 +1,345 0.01% 25,991,955
2016-05-05 2016-05-03 53.247 491,615 -14,792 0.01% 26,176,958
2016-05-04 2016-04-29 54.511 506,407 +2,017 0.01% 27,604,806
2016-05-03 2016-04-28 55.032 504,390 -14,791 0.01% 27,757,427
2016-04-29 2016-04-27 55.627 519,181 -20,170 0.01% 28,880,281
2016-04-28 2016-04-26 55.032 539,351 +35,634 0.01% 29,681,390
2016-04-27 2016-04-25 54.883 503,717 -10,085 0.01% 27,645,471
2016-04-26 2016-04-22 55.775 513,802 +672 0.01% 28,657,485
2016-04-25 2016-04-21 56.147 513,130 -1,345 0.01% 28,810,804
2016-04-22 2016-04-20 55.627 514,475 -28,910 0.01% 28,618,502
2016-04-21 2016-04-19 56.370 543,385 -336 0.01% 30,630,767
2016-04-20 2016-04-18 55.627 543,721 +1,344 0.01% 30,245,358
2016-04-18 2016-04-14 56.891 542,377 +95,136 0.01% 30,856,291
2016-04-15 2016-04-13 55.850 447,241 -6,051 0.01% 24,978,282
2016-04-14 2016-04-12 52.652 453,292 +1,345 0.01% 23,866,698
2016-04-13 2016-04-11 52.726 451,947 -1,345 0.01% 23,829,491
2016-04-12 2016-04-08 52.131 453,292 +5,379 0.01% 23,630,728
2016-04-11 2016-04-07 52.057 447,913 +2,017 0.01% 23,317,003
2016-04-08 2016-04-06 52.429 445,896 +2,353 0.01% 23,377,804
2016-04-07 2016-04-05 52.726 443,543 +673 0.01% 23,386,379
2016-04-06 2016-04-01 53.693 442,870 +336 0.01% 23,779,049
2016-04-05 2016-03-31 55.180 442,534 -6,724 0.01% 24,419,208
2016-04-01 2016-03-30 55.255 449,258 -21,851 0.01% 24,823,651
2016-03-31 2016-03-29 54.288 471,109 +1,345 0.01% 25,575,568
2016-03-30 2016-03-24 53.991 469,764 +2,689 0.01% 25,362,811
2016-03-29 2016-03-23 55.404 467,075 +673 0.01% 25,877,596
2016-03-24 2016-03-22 55.627 466,402 +1,008 0.01% 25,944,364
2016-03-23 2016-03-21 55.701 465,394 -336 0.01% 25,922,902
2016-03-22 2016-03-18 54.957 465,730 -7,396 0.01% 25,595,268
2016-03-21 2016-03-17 53.693 473,126 +12,439 0.01% 25,403,587
2016-03-18 2016-03-16 52.503 460,687 +2,017 0.01% 24,187,539
2016-03-17 2016-03-15 52.057 458,670 -6,051 0.01% 23,876,980
2016-03-16 2016-03-14 52.503 464,721 -337 0.01% 24,399,337
2016-03-15 2016-03-11 51.685 465,058 +1,345 0.01% 24,036,595
2016-03-14 2016-03-10 51.611 463,713 +1,345 0.01% 23,932,594
2016-03-11 2016-03-09 51.834 462,368 +336 0.01% 23,966,332
2016-03-09 2016-03-07 52.949 462,032 -1,009 0.01% 24,464,316
2016-03-08 2016-03-04 53.247 463,041 -3,025 0.01% 24,655,482
2016-03-07 2016-03-03 51.462 466,066 +3,362 0.01% 23,984,714
2016-03-04 2016-03-02 51.313 462,704 -2,017 0.01% 23,742,878
2016-03-01 2016-02-26 49.677 464,721 -1,009 0.01% 23,086,058
2016-02-29 2016-02-25 48.116 465,730 +2,353 0.01% 22,408,847
2016-02-26 2016-02-24 49.603 463,377 -1,008 0.01% 22,984,832
2016-02-25 2016-02-23 50.644 464,385 +1,008 0.01% 23,518,321
2016-02-24 2016-02-22 51.313 463,377 -672 0.01% 23,777,412
2016-02-23 2016-02-19 50.272 464,049 +672 0.01% 23,328,755
2016-02-22 2016-02-18 50.793 463,377 -1,344 0.01% 23,536,192
2016-02-19 2016-02-17 48.859 464,721 +1,344 0.01% 22,705,899
2016-02-18 2016-02-16 50.049 463,377 -20,506 0.01% 23,191,592
2016-02-17 2016-02-15 48.413 483,883 +3,025 0.01% 23,426,229
2016-02-16 2016-02-12 45.513 480,858 +2,354 0.01% 21,885,138
2016-02-15 2016-02-11 47.521 478,504 +21,178 0.01% 22,738,795
2016-02-12 2016-02-05 50.347 457,326 -5,042 0.01% 23,024,785
2016-02-11 2016-02-04 49.529 462,368 +5,378 0.01% 22,900,398
2016-02-05 2016-02-03 49.008 456,990 +4,707 0.01% 22,396,138
2016-02-03 2016-02-01 50.867 452,283 +1,681 0.01% 23,006,332
2016-02-02 2016-01-29 51.983 450,602 -1,009 0.01% 23,423,474
2016-02-01 2016-01-28 50.793 451,611 +13,111 0.01% 22,938,565
2016-01-29 2016-01-27 50.272 438,500 -6,724 0.01% 22,044,351
2016-01-28 2016-01-26 50.495 445,224 +8,405 0.01% 22,481,711
2016-01-27 2016-01-25 52.280 436,819 -11,766 0.01% 22,836,938
2016-01-26 2016-01-22 51.611 448,585 +16,808 0.01% 23,151,826
2016-01-25 2016-01-21 49.900 431,777 +2,690 0.01% 21,545,821
2016-01-22 2016-01-20 52.131 429,087 +3,025 0.01% 22,368,888
2016-01-21 2016-01-19 54.362 426,062 +4,370 0.01% 23,161,741
2016-01-20 2016-01-18 51.611 421,692 -15,800 0.01% 21,763,857
2016-01-19 2016-01-15 52.206 437,492 -1,344 0.01% 22,839,587
2016-01-18 2016-01-14 53.991 438,836 -3,026 0.01% 23,692,991
2016-01-15 2016-01-13 53.767 441,862 -2,017 0.01% 23,757,787
2016-01-14 2016-01-12 53.024 443,879 +39,668 0.01% 23,536,135
2016-01-13 2016-01-11 54.065 404,211 +2,017 0.01% 21,853,629
2016-01-12 2016-01-08 56.519 402,194 +3,026 0.01% 22,731,610
2016-01-11 2016-01-07 56.445 399,168 +18,153 0.01% 22,530,899
2016-01-08 2016-01-06 59.642 381,015 +1,681 0.01% 22,724,664
2016-01-07 2016-01-05 60.089 379,334 +4,370 0.01% 22,793,665
2016-01-06 2016-01-04 60.758 374,964 +7,060 0.01% 22,782,042
2016-01-05 2015-12-31 63.956 367,904 +672 0.01% 23,529,570
2015-12-29 2015-12-24 65.741 367,232 -1,009 0.01% 24,142,031
2015-12-23 2015-12-21 64.551 368,241 -672 0.01% 23,770,203
2015-12-21 2015-12-17 63.435 368,913 -1,008 0.01% 23,402,056
2015-12-18 2015-12-16 62.691 369,921 -1,345 0.01% 23,190,899
2015-12-17 2015-12-15 61.799 371,266 -2,690 0.01% 22,943,899
2015-12-15 2015-12-11 60.907 373,956 +1,009 0.01% 22,776,418
2015-12-10 2015-12-08 64.402 372,947 +336 0.01% 24,018,508
2015-12-07 2015-12-03 65.815 372,611 -672 0.01% 24,523,360
2015-12-04 2015-12-02 65.815 373,283 -14,119 0.01% 24,567,587
2015-12-03 2015-12-01 64.402 387,402 +12,774 0.01% 24,949,438
2015-12-01 2015-11-27 64.402 374,628 +672 0.01% 24,126,768
2015-11-30 2015-11-26 65.889 373,956 -13,446 0.01% 24,639,691
2015-11-27 2015-11-25 65.889 387,402 +672 0.01% 25,525,638
2015-11-26 2015-11-24 66.261 386,730 +3,362 0.01% 25,625,160
2015-11-24 2015-11-20 66.559 383,368 -1,345 0.01% 25,516,430
2015-11-18 2015-11-16 64.923 384,713 +2,689 0.01% 24,976,532
2015-11-17 2015-11-13 66.187 382,024 +1,345 0.01% 25,284,926
2015-11-11 2015-11-09 68.120 380,679 +1,345 0.01% 25,931,965
2015-11-10 2015-11-06 67.823 379,334 +6,723 0.01% 25,727,503
2015-11-09 2015-11-05 67.525 372,611 -2,353 0.01% 25,160,690
2015-11-06 2015-11-04 65.666 374,964 -5,379 0.01% 24,622,452
2015-11-04 2015-11-02 64.104 380,343 +673 0.01% 24,381,685
2015-11-02 2015-10-29 64.848 379,670 -41,013 0.01% 24,620,893
2015-10-30 2015-10-28 65.517 420,683 +15,464 0.01% 27,562,074
2015-10-28 2015-10-26 65.369 405,219 -673 0.01% 26,488,642
2015-10-27 2015-10-23 65.146 405,892 -12,102 0.01% 26,442,080
2015-10-26 2015-10-22 64.551 417,994 +13,447 0.01% 26,981,792
2015-10-23 2015-10-20 64.774 404,547 +336 0.01% 26,204,035
2015-10-20 2015-10-16 64.328 404,211 -6,051 0.01% 26,001,911
2015-10-19 2015-10-15 63.435 410,262 +3,362 0.01% 26,025,037
2015-10-15 2015-10-13 62.617 406,900 +2,353 0.01% 25,478,908
2015-10-14 2015-10-12 63.286 404,547 +672 0.01% 25,602,335
2015-10-13 2015-10-09 62.915 403,875 -1,344 0.01% 25,409,631
2015-10-12 2015-10-08 63.212 405,219 -2,690 0.01% 25,614,728
2015-10-09 2015-10-07 64.253 407,909 -5,378 0.01% 26,209,459
2015-10-08 2015-10-06 61.873 413,287 +20,170 0.01% 25,571,494
2015-10-07 2015-10-05 61.502 393,117 +8,404 0.01% 24,177,331
2015-10-06 2015-10-02 59.791 384,713 -2,353 0.01% 23,002,442
2015-10-05 2015-09-30 57.040 387,066 -1,009 0.01% 22,078,086
2015-10-02 2015-09-29 56.593 388,075 +1,681 0.01% 21,962,478
2015-09-30 2015-09-25 58.006 386,394 +1,009 0.01% 22,413,310
2015-09-29 2015-09-24 57.783 385,385 -4,034 0.01% 22,268,802
2015-09-25 2015-09-23 58.527 389,419 +4,370 0.01% 22,791,499
2015-09-23 2015-09-21 59.568 385,049 +1,681 0.01% 22,936,626
2015-09-22 2015-09-18 60.089 383,368 -6,724 0.01% 23,036,062
2015-09-21 2015-09-17 58.676 390,092 -12,774 0.01% 22,888,908
2015-09-18 2015-09-16 57.783 402,866 -8,068 0.01% 23,278,911
2015-09-17 2015-09-15 56.668 410,934 +8,404 0.01% 23,286,707
2015-09-16 2015-09-14 56.891 402,530 +672 0.01% 22,900,276
2015-09-15 2015-09-11 56.668 401,858 +4,707 0.01% 22,772,390
2015-09-14 2015-09-10 57.114 397,151 +11,766 0.01% 22,682,865
2015-09-11 2015-09-09 57.783 385,385 -3,698 0.01% 22,268,802
2015-09-10 2015-09-08 55.775 389,083 -3,362 0.01% 21,701,240
2015-09-09 2015-09-07 52.875 392,445 -7,396 0.01% 20,750,541
2015-09-07 2015-09-02 55.146 399,841 -13,590 0.01% 22,049,673
2015-09-04 2015-09-01 55.595 413,431 +7,351 0.01% 22,984,719
2015-09-02 2015-08-31 56.792 406,080 +12,696 0.01% 23,062,199
2015-09-01 2015-08-28 56.268 393,384 -23,388 0.01% 22,135,120
2015-08-31 2015-08-27 56.942 416,772 -30,738 0.01% 23,731,792
2015-08-28 2015-08-26 53.724 447,510 +43,434 0.01% 24,042,218
2015-08-27 2015-08-25 54.622 404,076 +20,381 0.01% 22,071,572
2015-08-26 2015-08-24 53.575 383,695 -25,726 0.01% 20,556,374
2015-08-25 2015-08-21 58.064 409,421 +6,682 0.01% 23,772,737
2015-08-24 2015-08-20 59.261 402,739 -11,694 0.01% 23,866,911
2015-08-21 2015-08-19 60.309 414,433 +36,752 0.01% 24,994,055
2015-08-20 2015-08-18 62.105 377,681 +8,687 0.01% 23,455,817
2015-08-19 2015-08-17 64.050 368,994 +4,678 0.01% 23,634,173
2015-08-18 2015-08-14 64.724 364,316 -21,718 0.01% 23,579,886
2015-08-17 2015-08-13 64.948 386,034 +23,054 0.01% 25,072,211
2015-08-14 2015-08-12 65.023 362,980 -2,339 0.01% 23,602,055
2015-08-13 2015-08-11 66.669 365,319 +73,839 0.01% 24,355,514
2015-08-12 2015-08-10 66.594 291,480 -334 0.01% 19,410,920
2015-08-11 2015-08-07 65.921 291,814 +3,675 0.01% 19,236,647
2015-08-10 2015-08-06 64.799 288,139 +8,019 0.01% 18,670,987
2015-08-07 2015-08-05 65.547 280,120 +1,337 0.01% 18,360,968
2015-08-06 2015-08-04 66.071 278,783 +1,336 0.01% 18,419,351
2015-08-05 2015-08-03 65.023 277,447 +13,498 0.01% 18,040,441
2015-08-04 2015-07-31 66.744 263,949 +106,916 0.01% 17,617,011
2015-08-03 2015-07-30 66.968 157,033 +334 0.01% 10,516,260
2015-07-31 2015-07-29 68.091 156,699 +3,007 0.01% 10,669,768
2015-07-30 2015-07-28 68.839 153,692 +20,715 0.01% 10,580,019
2015-07-29 2015-07-27 70.560 132,977 +14,033 0.01% 9,382,867
2015-07-28 2015-07-24 292.380 118,944 +10,023 0.00% 34,776,834
2015-07-27 2015-07-23 296.146 108,921 +57,804 0.00% 32,256,489
2015-07-24 2015-07-22 291.024 51,117 +332 0.00% 14,876,284
2015-07-23 2015-07-21 293.133 50,785 -1,660 0.00% 14,886,762
2015-07-22 2015-07-20 289.668 52,445 +3,983 0.00% 15,191,664
2015-07-21 2015-07-17 292.380 48,462 -1,826 0.00% 14,169,314
2015-07-20 2015-07-16 287.409 50,288 -4,813 0.00% 14,453,223
2015-07-17 2015-07-15 283.041 55,101 +4,979 0.00% 15,595,820
2015-07-16 2015-07-14 287.258 50,122 -2,821 0.00% 14,397,963
2015-07-15 2015-07-13 293.284 52,943 -830 0.00% 15,527,319
2015-07-14 2015-07-10 288.765 53,773 -7,302 0.00% 15,527,743
2015-07-13 2015-07-09 275.057 61,075 -2,822 0.00% 16,799,108
2015-07-10 2015-07-08 258.035 63,897 +5,643 0.01% 16,487,689
2015-07-09 2015-07-07 275.057 58,254 +2,987 0.00% 16,023,172
2015-07-08 2015-07-06 286.204 55,267 +7,469 0.00% 15,817,632
2015-07-07 2015-07-03 298.255 47,798 +1,162 0.00% 14,255,974
2015-07-06 2015-07-02 306.991 46,636 +332 0.00% 14,316,849
2015-07-03 2015-06-30 315.427 46,304 +6,140 0.00% 14,605,524
2015-07-02 2015-06-29 308.799 40,164 +5,145 0.00% 12,402,601
2015-06-30 2015-06-26 321.151 35,019 +664 0.00% 11,246,384
2015-06-23 2015-06-19 324.465 34,355 +332 0.00% 11,146,990
2015-06-22 2015-06-18 331.997 34,023 +166 0.00% 11,295,518
2015-06-19 2015-06-17 334.105 33,857 -3,319 0.00% 11,311,807
2015-06-18 2015-06-16 330.189 37,176 +3,319 0.00% 12,275,104
2015-06-17 2015-06-15 335.310 33,857 -166 0.00% 11,352,607
2015-06-15 2015-06-11 336.817 34,023 -166 0.00% 11,459,519
2015-06-12 2015-06-10 330.189 34,189 -332 0.00% 11,288,830
2015-06-11 2015-06-09 334.407 34,521 +332 0.00% 11,544,053
2015-06-10 2015-06-08 345.252 34,189 -166 0.00% 11,803,831
2015-06-09 2015-06-05 335.009 34,355 +332 0.00% 11,509,241
2015-06-08 2015-06-04 339.829 34,023 -498 0.00% 11,562,019
2015-06-05 2015-06-03 340.131 34,521 +166 0.00% 11,741,654
2015-06-04 2015-06-02 346.156 34,355 +332 0.00% 11,892,193
2015-06-03 2015-06-01 350.675 34,023 +1,162 0.00% 11,931,019
2015-06-02 2015-05-29 343.746 32,861 -1,328 0.00% 11,295,836
2015-06-01 2015-05-28 350.374 34,189 -2,157 0.00% 11,978,931
2015-05-29 2015-05-27 365.437 36,346 +2,821 0.00% 13,282,181
2015-05-28 2015-05-26 369.052 33,525 +1,826 0.00% 12,372,482
2015-05-27 2015-05-22 359.111 31,699 -664 0.00% 11,383,447
2015-05-26 2015-05-21 340.432 32,363 -498 0.00% 11,017,402
2015-05-22 2015-05-20 339.528 32,861 -2,324 0.00% 11,157,237
2015-05-21 2015-05-19 335.913 35,185 -332 0.00% 11,819,099
2015-05-19 2015-05-15 332.599 35,517 -332 0.00% 11,812,921
2015-05-18 2015-05-14 325.670 35,849 +166 0.00% 11,674,941
2015-05-15 2015-05-13 326.574 35,683 +498 0.00% 11,653,130
2015-05-13 2015-05-11 336.817 35,185 +166 0.00% 11,850,900
2015-05-08 2015-05-06 327.478 35,019 +2,656 0.00% 11,467,936
2015-04-30 2015-04-28 335.310 32,363 -166 0.00% 10,851,653
2015-04-29 2015-04-27 330.189 32,529 -6,307 0.00% 10,740,716
2015-04-28 2015-04-24 331.997 38,836 +166 0.00% 12,893,418
2015-04-24 2015-04-22 338.926 38,670 -5,311 0.00% 13,106,256
2015-04-23 2015-04-21 331.093 43,981 -1,991 0.00% 14,561,790
2015-04-22 2015-04-20 314.824 45,972 -498 0.00% 14,473,103
2015-04-21 2015-04-17 328.080 46,470 +166 0.00% 15,245,881
2015-04-20 2015-04-16 330.490 46,304 -9,958 0.00% 15,303,018
2015-04-17 2015-04-15 320.548 56,262 +498 0.00% 18,034,693
2015-04-16 2015-04-14 313.619 55,764 -3,320 0.00% 17,488,663
2015-04-15 2015-04-13 322.959 59,084 +4,481 0.00% 19,081,681
2015-04-14 2015-04-10 314.222 54,603 +15,435 0.00% 17,157,451
2015-04-13 2015-04-09 296.146 39,168 +3,817 0.00% 11,599,436
2015-04-10 2015-04-08 292.982 35,351 -995 0.00% 10,357,222
2015-04-09 2015-04-02 280.630 36,346 +663 0.00% 10,199,795
2015-04-08 2015-04-01 284.547 35,683 +2,324 0.00% 10,153,489
2015-04-01 2015-03-30 281.082 33,359 -5,311 0.00% 9,376,627
2015-03-30 2015-03-26 273.551 38,670 +498 0.00% 10,578,205
2015-03-27 2015-03-25 274.304 38,172 +1,328 0.00% 10,470,727
2015-03-25 2015-03-23 281.534 36,844 +2,323 0.00% 10,372,849
2015-03-24 2015-03-20 277.467 34,521 -664 0.00% 9,578,444
2015-03-23 2015-03-19 266.622 35,185 +2,324 0.00% 9,381,079
2015-03-20 2015-03-18 264.362 32,861 +1,328 0.00% 8,687,201
2015-03-19 2015-03-17 261.500 31,533 -332 0.00% 8,245,879
2015-03-17 2015-03-13 252.010 31,865 -3,320 0.00% 8,030,301
2015-03-16 2015-03-12 249.901 35,185 -6,970 0.00% 8,792,774
2015-03-12 2015-03-10 246.286 42,155 +8,962 0.00% 10,382,186
2015-03-11 2015-03-09 252.462 33,193 -9,958 0.00% 8,379,970
2015-03-09 2015-03-05 247.190 43,151 +1,328 0.00% 10,666,487
2015-03-06 2015-03-04 250.654 41,823 +332 0.00% 10,483,118
2015-03-05 2015-03-03 255.927 41,491 +332 0.00% 10,618,649
2015-03-04 2015-03-02 260.144 41,159 +2,987 0.00% 10,707,279
2015-03-03 2015-02-27 259.843 38,172 -3,651 0.00% 9,918,728
2015-03-02 2015-02-26 260.596 41,823 +9,626 0.00% 10,898,915
2015-02-27 2015-02-25 256.529 32,197 +332 0.00% 8,259,467
2015-02-25 2015-02-23 256.981 31,865 +3,153 0.00% 8,188,699
2015-02-17 2015-02-13 257.584 28,712 -3,651 0.00% 7,395,738
2015-02-16 2015-02-12 250.052 32,363 -1,328 0.00% 8,092,428
2015-02-13 2015-02-11 248.847 33,691 +3,319 0.00% 8,383,897
2015-02-11 2015-02-09 246.286 30,372 +332 0.00% 7,480,198
2015-02-10 2015-02-06 246.738 30,040 -2,987 0.00% 7,412,007
2015-02-06 2015-02-04 250.052 33,027 -332 0.00% 8,258,462
2015-02-05 2015-02-03 251.257 33,359 +2,987 0.00% 8,381,679
2015-02-04 2015-02-02 243.123 30,372 +1,162 0.00% 7,384,122
2015-02-02 2015-01-29 249.901 29,210 -18,920 0.00% 7,299,614
2015-01-29 2015-01-27 258.487 48,130 +3,651 0.00% 12,440,995
2015-01-28 2015-01-26 264.061 44,479 +2,988 0.00% 11,745,159
2015-01-27 2015-01-23 262.554 41,491 -3,320 0.00% 10,893,646
2015-01-26 2015-01-22 256.981 44,811 +3,320 0.00% 11,515,575
2015-01-23 2015-01-21 260.897 41,491 -4,647 0.00% 10,824,897
2015-01-22 2015-01-20 251.859 46,138 -2,822 0.00% 11,620,291
2015-01-21 2015-01-19 244.629 48,960 +6,639 0.00% 11,977,037
2015-01-20 2015-01-16 266.019 42,321 +1,825 0.00% 11,258,190
2015-01-19 2015-01-15 261.048 40,496 -5,311 0.00% 10,571,404
2015-01-16 2015-01-14 251.106 45,807 +4,648 0.00% 11,502,425
2015-01-15 2015-01-13 249.901 41,159 -4,813 0.00% 10,285,684
2015-01-14 2015-01-12 248.696 45,972 +3,319 0.00% 11,433,059
2015-01-13 2015-01-09 250.504 42,653 -7,303 0.00% 10,684,736
2015-01-12 2015-01-08 246.738 49,956 -9,460 0.00% 12,326,039
2015-01-08 2015-01-06 241.315 59,416 +10,290 0.00% 14,337,977
2015-01-07 2015-01-05 247.792 49,126 -1,328 0.00% 12,173,046
2015-01-06 2015-01-02 250.353 50,454 -995 0.00% 12,631,316
2015-01-05 2014-12-31 238.302 51,449 -3,984 0.00% 12,260,421
2015-01-02 2014-12-29 238.754 55,433 +6,141 0.00% 13,234,868
2014-12-30 2014-12-24 222.185 49,292 -1,825 0.00% 10,951,924
2014-12-29 2014-12-22 231.976 51,117 -1,660 0.00% 11,857,907
2014-12-22 2014-12-18 222.938 52,777 -3,319 0.00% 11,765,987
2014-12-19 2014-12-17 220.980 56,096 -9,128 0.00% 12,396,069
2014-12-18 2014-12-16 221.883 65,224 +4,481 0.01% 14,472,120
2014-12-17 2014-12-15 218.419 60,743 +332 0.00% 13,267,412
2014-12-16 2014-12-12 222.938 60,411 +331 0.00% 13,467,895
2014-12-15 2014-12-11 222.034 60,080 +166 0.00% 13,339,802
2014-12-12 2014-12-10 220.226 59,914 +3,320 0.00% 13,194,643
2014-12-11 2014-12-09 215.105 56,594 +664 0.00% 12,173,643
2014-12-10 2014-12-08 229.415 55,930 -42,156 0.00% 12,831,183
2014-12-08 2014-12-04 220.226 98,086 -1,327 0.01% 21,601,125
2014-12-05 2014-12-03 212.544 99,413 +20,579 0.01% 21,129,643
2014-12-04 2014-12-02 207.272 78,834 +1,992 0.01% 16,340,072
2014-12-03 2014-12-01 195.372 76,842 +20,414 0.01% 15,012,762
2014-12-01 2014-11-27 193.414 56,428 +166 0.01% 10,913,942
2014-11-28 2014-11-26 192.660 56,262 -5,643 0.01% 10,839,461
2014-11-27 2014-11-25 185.882 61,905 +166 0.01% 11,507,020
2014-11-26 2014-11-24 186.635 61,739 -332 0.01% 11,522,663
2014-11-25 2014-11-21 176.995 62,071 -830 0.01% 10,986,227
2014-11-24 2014-11-20 175.338 62,901 +1,162 0.01% 11,028,908
2014-11-21 2014-11-19 177.446 61,739 -332 0.01% 10,955,365
2014-11-20 2014-11-18 177.446 62,071 +332 0.01% 11,014,277
2014-11-19 2014-11-17 180.459 61,739 +996 0.01% 11,141,364
2014-11-18 2014-11-14 183.171 60,743 -166 0.01% 11,126,326
2014-11-14 2014-11-12 178.802 60,909 -996 0.01% 10,890,659
2014-11-13 2014-11-11 181.363 61,905 -3,154 0.01% 11,227,270
2014-11-12 2014-11-10 179.857 65,059 -1,327 0.01% 11,701,288
2014-11-10 2014-11-06 185.279 66,386 +332 0.01% 12,299,957
2014-11-04 2014-10-31 190.853 66,054 +3,319 0.01% 12,606,592
2014-11-03 2014-10-30 186.786 62,735 -1,660 0.01% 11,718,002
2014-10-31 2014-10-29 188.895 64,395 +3,154 0.01% 12,163,867
2014-10-30 2014-10-28 183.622 61,241 -1,328 0.01% 11,245,220
2014-10-29 2014-10-27 177.898 62,569 -3,485 0.01% 11,130,920
2014-10-27 2014-10-23 179.706 66,054 -3,320 0.01% 11,870,296
2014-10-24 2014-10-22 179.254 69,374 +4,647 0.01% 12,435,569
2014-10-23 2014-10-21 177.748 64,727 +3,984 0.01% 11,505,075
2014-10-22 2014-10-20 177.748 60,743 +663 0.01% 10,796,928
2014-10-20 2014-10-16 175.187 60,080 -166 0.01% 10,525,230
2014-10-13 2014-10-09 180.459 60,246 -9,957 0.01% 10,871,939
2014-10-10 2014-10-08 178.049 70,203 -15,601 0.01% 12,499,571
2014-10-09 2014-10-07 178.350 85,804 +3,319 0.01% 15,303,163
2014-10-08 2014-10-06 177.898 82,485 +3,319 0.01% 14,673,944
2014-10-07 2014-10-03 177.597 79,166 +1,826 0.01% 14,059,649
2014-10-06 2014-09-30 175.639 77,340 +4,979 0.01% 13,583,907
2014-10-03 2014-09-29 178.350 72,361 +3,319 0.01% 12,905,601
2014-09-30 2014-09-26 179.555 69,042 -6,638 0.01% 12,396,857
2014-09-29 2014-09-25 181.815 75,680 +8,298 0.01% 13,759,744
2014-09-26 2014-09-24 183.171 67,382 +1,992 0.01% 12,342,395
2014-09-24 2014-09-22 183.171 65,390 +3,817 0.01% 11,977,519
2014-09-19 2014-09-17 189.798 61,573 +332 0.01% 11,686,456
2014-09-17 2014-09-15 189.346 61,241 +2,323 0.01% 11,595,768
2014-09-12 2014-09-10 193.263 58,918 -4,647 0.01% 11,386,667
2014-09-10 2014-09-05 200.246 63,565 +1,956 0.01% 12,728,630
2014-09-08 2014-09-04 200.549 61,609 +12,883 0.01% 12,355,599
2014-09-02 2014-08-29 191.013 48,726 +331 0.00% 9,307,304
2014-09-01 2014-08-28 192.981 48,395 +3,303 0.00% 9,339,303
2014-08-28 2014-08-26 197.521 45,092 -7,763 0.00% 8,906,638
2014-08-27 2014-08-25 198.127 52,855 +7,763 0.01% 10,471,997
2014-08-25 2014-08-21 195.251 45,092 +165 0.00% 8,804,263
2014-08-21 2014-08-19 199.186 44,927 +331 0.00% 8,948,847
2014-08-07 2014-08-05 199.489 44,596 -661 0.00% 8,896,416
2014-08-04 2014-07-31 201.305 45,257 -330 0.00% 9,110,478
2014-08-01 2014-07-30 201.003 45,587 -331 0.00% 9,163,109
2014-07-31 2014-07-29 200.700 45,918 -330 0.00% 9,215,741
2014-07-30 2014-07-28 197.219 46,248 +826 0.00% 9,120,973
2014-07-28 2014-07-24 194.343 45,422 -4,130 0.00% 8,827,446
2014-07-25 2014-07-23 187.381 49,552 -5,285 0.00% 9,285,079
2014-07-24 2014-07-22 180.721 54,837 +7,598 0.01% 9,910,186
2014-07-21 2014-07-17 178.450 47,239 -991 0.00% 8,429,820
2014-07-18 2014-07-16 178.602 48,230 +2,312 0.00% 8,613,964
2014-07-14 2014-07-10 178.904 45,918 +991 0.00% 8,214,937
2014-07-04 2014-07-02 184.051 44,927 +826 0.00% 8,268,844
2014-06-25 2014-06-23 183.953 44,101 +412 0.00% 8,112,524
2014-06-19 2014-06-17 188.078 43,689 -327 0.00% 8,216,961
2014-06-17 2014-06-13 188.537 44,016 -3,273 0.00% 8,298,638
2014-06-16 2014-06-12 187.620 47,289 +3,273 0.00% 8,872,369
2014-06-13 2014-06-11 186.398 44,016 -6,545 0.00% 8,204,488
2014-06-12 2014-06-10 184.870 50,561 +6,545 0.00% 9,347,212
2014-06-05 2014-06-03 185.023 44,016 -327 0.00% 8,143,963
2014-06-03 2014-05-29 179.828 44,343 -164 0.00% 7,974,117
2014-05-23 2014-05-21 173.411 44,507 -327 0.00% 7,718,009
2014-05-22 2014-05-20 172.036 44,834 +327 0.00% 7,713,064
2014-05-16 2014-05-14 175.703 44,507 -7,854 0.00% 7,820,009
2014-05-14 2014-05-12 174.786 52,361 +164 0.01% 9,151,979
2014-05-07 2014-05-02 176.314 52,197 +654 0.01% 9,203,064
2014-05-05 2014-04-30 175.245 51,543 -1,309 0.01% 9,032,629
2014-05-02 2014-04-29 178.606 52,852 +164 0.01% 9,439,674
2014-04-29 2014-04-25 178.606 52,688 +1,309 0.01% 9,410,383
2014-04-28 2014-04-24 179.828 51,379 +981 0.01% 9,239,388
2014-04-25 2014-04-23 180.134 50,398 +1,964 0.00% 9,078,376
2014-04-23 2014-04-17 183.495 48,434 -327 0.00% 8,887,394
2014-04-22 2014-04-16 184.106 48,761 +327 0.00% 8,977,196
2014-04-17 2014-04-15 186.092 48,434 +327 0.00% 9,013,194
2014-04-15 2014-04-11 187.620 48,107 +2,291 0.00% 9,025,842
2014-04-14 2014-04-10 197.398 45,816 +5,891 0.00% 9,044,004
2014-04-08 2014-04-04 199.843 39,925 -328 0.00% 7,978,730
2014-04-07 2014-04-03 199.996 40,253 -654 0.00% 8,050,428
2014-04-04 2014-04-02 197.398 40,907 -327 0.00% 8,074,976
2014-04-02 2014-03-31 196.482 41,234 -164 0.00% 8,101,725
2014-04-01 2014-03-28 196.329 41,398 -327 0.00% 8,127,623
2014-03-31 2014-03-27 194.495 41,725 -2,946 0.00% 8,115,323
2014-03-28 2014-03-26 192.815 44,671 -327 0.00% 8,613,231
2014-03-27 2014-03-25 188.537 44,998 -3,600 0.00% 8,483,781
2014-03-26 2014-03-24 190.217 48,598 -5,236 0.00% 9,244,189
2014-03-25 2014-03-21 184.564 53,834 +2,946 0.01% 9,935,842
2014-03-21 2014-03-19 185.787 50,888 +327 0.00% 9,454,314
2014-03-20 2014-03-18 183.189 50,561 +1,963 0.00% 9,262,237
2014-03-19 2014-03-17 182.425 48,598 +328 0.00% 8,865,512
2014-03-18 2014-03-14 184.717 48,270 +490 0.00% 8,916,300
2014-03-17 2014-03-13 186.703 47,780 +328 0.00% 8,920,690
2014-03-12 2014-03-10 187.773 47,452 +327 0.00% 8,910,201
2014-03-11 2014-03-07 190.981 47,125 -327 0.00% 8,999,999
2014-03-10 2014-03-06 190.065 47,452 -8,182 0.00% 9,018,950
2014-03-07 2014-03-05 188.078 55,634 +3,927 0.01% 10,463,559
2014-03-06 2014-03-04 190.217 51,707 +328 0.01% 9,835,575
2014-03-05 2014-03-03 189.148 51,379 +6,872 0.01% 9,718,234
2014-03-04 2014-02-28 192.662 44,507 +1,964 0.00% 8,574,810
2014-02-27 2014-02-25 190.676 42,543 -328 0.00% 8,111,922
2014-02-26 2014-02-24 193.732 42,871 +328 0.00% 8,305,465
2014-02-20 2014-02-18 202.593 42,543 -164 0.00% 8,618,917
2014-02-19 2014-02-17 203.357 42,707 -327 0.00% 8,684,767
2014-02-17 2014-02-13 194.648 43,034 +327 0.00% 8,376,493
2014-02-13 2014-02-11 194.495 42,707 +327 0.00% 8,306,318
2014-02-06 2014-02-04 185.787 42,380 -818 0.00% 7,873,641
2014-02-05 2014-01-30 192.204 43,198 -5,891 0.00% 8,302,815
2014-02-04 2014-01-28 192.662 49,089 +328 0.00% 9,457,587
2014-01-27 2014-01-23 204.121 48,761 +1,309 0.00% 9,953,141
2014-01-24 2014-01-22 206.718 47,452 -3,273 0.00% 9,809,196
2014-01-23 2014-01-21 206.107 50,725 +327 0.00% 10,454,784
2014-01-22 2014-01-20 204.732 50,398 +6,546 0.00% 10,318,087
2014-01-20 2014-01-16 210.232 43,852 -3,273 0.00% 9,219,108
2014-01-16 2014-01-14 206.871 47,125 -14,072 0.00% 9,748,799
2014-01-15 2014-01-13 205.649 61,197 -3,273 0.01% 12,585,088
2014-01-14 2014-01-10 205.190 64,470 +7,200 0.01% 13,228,627
2014-01-13 2014-01-09 205.343 57,270 +655 0.01% 11,760,006
2014-01-10 2014-01-08 208.093 56,615 -328 0.01% 11,781,204
2014-01-09 2014-01-07 201.676 56,943 +328 0.01% 11,484,057
2014-01-07 2014-01-03 205.954 56,615 +7,526 0.01% 11,660,105
2014-01-06 2014-01-02 209.927 49,089 +14,727 0.00% 10,305,095
2014-01-02 2013-12-27 213.746 34,362 -164 0.00% 7,344,753
2013-12-30 2013-12-24 213.746 34,526 +164 0.00% 7,379,808
2013-12-27 2013-12-20 205.038 34,362 +1,145 0.00% 7,045,503
2013-12-23 2013-12-19 214.969 33,217 +655 0.00% 7,140,614
2013-12-20 2013-12-18 221.997 32,562 -818 0.00% 7,228,659
2013-12-19 2013-12-17 216.649 33,380 +1,309 0.00% 7,231,754
2013-12-13 2013-12-11 222.150 32,071 -491 0.00% 7,124,559
2013-12-06 2013-12-04 229.789 32,562 -164 0.00% 7,482,384
2013-12-04 2013-12-02 230.094 32,726 -3,272 0.00% 7,530,069
2013-12-02 2013-11-28 219.399 35,998 -328 0.00% 7,897,941
2013-11-27 2013-11-25 220.775 36,326 +328 0.00% 8,019,855
2013-11-26 2013-11-22 223.525 35,998 -491 0.00% 8,046,440
2013-11-22 2013-11-20 218.177 36,489 -1,636 0.00% 7,961,066
2013-11-21 2013-11-19 213.594 38,125 -2,128 0.00% 8,143,256
2013-11-20 2013-11-18 212.371 40,253 -41,070 0.00% 8,548,583
2013-11-14 2013-11-12 190.217 81,323 +654 0.01% 15,469,056
2013-11-11 2013-11-07 186.245 80,669 -163 0.01% 15,024,203
2013-11-07 2013-11-05 186.703 80,832 -328 0.01% 15,091,611
2013-11-04 2013-10-31 186.551 81,160 -9,981 0.01% 15,140,450
2013-11-01 2013-10-30 185.328 91,141 -1,309 0.01% 16,891,012
2013-10-31 2013-10-29 178.606 92,450 -9,818 0.01% 16,512,107
2013-10-30 2013-10-28 177.231 102,268 -3,927 0.01% 18,125,034
2013-10-29 2013-10-25 174.328 106,195 +14,072 0.01% 18,512,744
2013-10-28 2013-10-24 175.703 92,123 +982 0.01% 16,186,278
2013-10-25 2013-10-23 177.078 91,141 +10,145 0.01% 16,139,062
2013-10-23 2013-10-21 179.064 80,996 -6,545 0.01% 14,503,481
2013-10-21 2013-10-17 177.842 87,541 +6,545 0.01% 15,568,457
2013-10-16 2013-10-11 177.995 80,996 -3,273 0.01% 14,416,856
2013-10-15 2013-10-10 174.939 84,269 +1,309 0.01% 14,741,932
2013-10-11 2013-10-09 176.620 82,960 +1,637 0.01% 14,652,362
2013-10-10 2013-10-08 179.370 81,323 -2,946 0.01% 14,586,885
2013-10-09 2013-10-07 178.606 84,269 +3,273 0.01% 15,050,933
2013-10-08 2013-10-04 180.134 80,996 -327 0.01% 14,590,106
2013-10-07 2013-10-03 179.828 81,323 -3,273 0.01% 14,624,160
2013-10-04 2013-10-02 176.772 84,596 +3,600 0.01% 14,954,237
2013-10-02 2013-09-27 179.523 80,996 -327 0.01% 14,540,606
2013-09-30 2013-09-26 178.453 81,323 +327 0.01% 14,512,335
2013-09-24 2013-09-19 186.092 80,996 -327 0.01% 15,072,731
2013-09-19 2013-09-17 183.495 81,323 -982 0.01% 14,922,359
2013-09-13 2013-09-11 181.814 82,305 -4,582 0.01% 14,964,226
2013-09-12 2013-09-10 183.197 86,887 -818 0.01% 15,917,428
2013-09-11 2013-09-09 180.589 87,705 +369 0.01% 15,838,520
2013-09-10 2013-09-06 176.139 87,336 -325 0.01% 15,383,281
2013-09-09 2013-09-05 176.446 87,661 -3,259 0.01% 15,467,426
2013-09-06 2013-09-04 174.912 90,920 -326 0.01% 15,902,963
2013-09-05 2013-09-03 174.758 91,246 -7,984 0.01% 15,945,984
2013-09-04 2013-09-02 172.303 99,230 -326 0.01% 17,097,654
2013-09-03 2013-08-30 166.780 99,556 -4,073 0.01% 16,603,925
2013-09-02 2013-08-29 165.245 103,629 -9,777 0.01% 17,124,219
2013-08-30 2013-08-28 163.251 113,406 +13,035 0.01% 18,513,624
2013-08-29 2013-08-27 166.626 100,371 -4,888 0.01% 16,724,450
2013-08-28 2013-08-26 166.780 105,259 -6,517 0.01% 17,555,070
2013-08-27 2013-08-23 163.251 111,776 +3,095 0.01% 18,247,525
2013-08-26 2013-08-22 163.404 108,681 +3,259 0.01% 17,758,939
2013-08-23 2013-08-21 163.558 105,422 +5,214 0.01% 17,242,579
2013-08-22 2013-08-20 162.944 100,208 +163 0.01% 16,328,289
2013-08-19 2013-08-15 168.467 100,045 -326 0.01% 16,854,330
2013-08-16 2013-08-13 166.933 100,371 -8,147 0.01% 16,755,250
2013-08-15 2013-08-12 163.097 108,518 -22,974 0.01% 17,699,004
2013-08-13 2013-08-09 152.050 131,492 -3,259 0.01% 19,993,405
2013-08-12 2013-08-08 151.897 134,751 +14,665 0.01% 20,468,262
2013-08-09 2013-08-07 151.130 120,086 +977 0.01% 18,148,569
2013-08-08 2013-08-06 153.585 119,109 +326 0.01% 18,293,316
2013-08-07 2013-08-05 153.738 118,783 +10,917 0.01% 18,261,472
2013-08-06 2013-08-02 155.426 107,866 -14,664 0.01% 16,765,164
2013-08-05 2013-08-01 154.045 122,530 +14,664 0.01% 18,875,129
2013-08-01 2013-07-30 153.585 107,866 +326 0.01% 16,566,563
2013-07-29 2013-07-25 154.352 107,540 +652 0.01% 16,598,995
2013-07-25 2013-07-23 158.034 106,888 -163 0.01% 16,891,956
2013-07-23 2013-07-19 152.664 107,051 +163 0.01% 16,342,842
2013-07-22 2013-07-18 154.198 106,888 +163 0.01% 16,481,957
2013-07-16 2013-07-12 156.960 106,725 -326 0.01% 16,751,572
2013-07-15 2013-07-11 160.949 107,051 -326 0.01% 17,229,790
2013-07-12 2013-07-10 154.045 107,377 -326 0.01% 16,540,885
2013-07-11 2013-07-09 149.902 107,703 +4,888 0.01% 16,144,929
2013-07-10 2013-07-08 150.516 102,815 +326 0.01% 15,475,307
2013-07-09 2013-07-05 153.278 102,489 +2,281 0.01% 15,709,289
2013-07-08 2013-07-04 152.204 100,208 +1,630 0.01% 15,252,037
2013-07-04 2013-07-02 157.881 98,578 -326 0.01% 15,563,567
2013-06-28 2013-06-26 156.960 98,904 +326 0.01% 15,523,987
2013-06-27 2013-06-25 154.198 98,578 +1,466 0.01% 15,200,569
2013-06-26 2013-06-24 158.034 97,112 +326 0.01% 15,347,014
2013-06-25 2013-06-21 162.637 96,786 +652 0.01% 15,740,995
2013-06-24 2013-06-20 164.478 96,134 +326 0.01% 15,811,955
2013-06-21 2013-06-19 168.774 95,808 +977 0.01% 16,169,933
2013-06-17 2013-06-13 169.388 94,831 +652 0.01% 16,063,241
2013-06-14 2013-06-11 173.070 94,179 +11,406 0.01% 16,299,600
2013-06-13 2013-06-10 173.684 82,773 +652 0.01% 14,376,359
2013-06-11 2013-06-07 174.298 82,121 +488 0.01% 14,313,516
2013-06-07 2013-06-05 177.060 81,633 +326 0.01% 14,453,910
2013-06-04 2013-05-31 177.367 81,307 +1,141 0.01% 14,421,138
2013-06-03 2013-05-30 178.594 80,166 +326 0.01% 14,317,163
2013-05-27 2013-05-23 181.049 79,840 -652 0.01% 14,454,941
2013-05-22 2013-05-20 187.493 80,492 +326 0.01% 15,091,684
2013-05-15 2013-05-13 188.191 80,166 +489 0.01% 15,086,532
2013-05-14 2013-05-10 196.373 79,677 +490 0.01% 15,646,441
2013-05-13 2013-05-09 195.601 79,187 -324 0.01% 15,489,093
2013-05-08 2013-05-06 192.977 79,511 -324 0.01% 15,343,793
2013-05-07 2013-05-03 189.889 79,835 -324 0.01% 15,159,816
2013-05-03 2013-04-30 189.735 80,159 -11,821 0.01% 15,208,965
2013-05-02 2013-04-29 184.949 91,980 +1,619 0.01% 17,011,622
2013-04-30 2013-04-26 185.721 90,361 -19,432 0.01% 16,781,940
2013-04-29 2013-04-25 184.023 109,793 +1,619 0.01% 20,204,421
2013-04-26 2013-04-24 184.023 108,174 -323 0.01% 19,906,488
2013-04-22 2013-04-18 178.928 108,497 -3,239 0.01% 19,413,179
2013-04-18 2013-04-16 180.318 111,736 +3,562 0.01% 20,147,978
2013-04-17 2013-04-15 180.318 108,174 +324 0.01% 19,505,686
2013-04-15 2013-04-11 184.486 107,850 +324 0.01% 19,896,814
2013-04-11 2013-04-09 181.707 107,526 +162 0.01% 19,538,240
2013-03-26 2013-03-22 186.493 107,364 -12,955 0.01% 20,022,630
2013-03-25 2013-03-21 187.574 120,319 +324 0.01% 22,568,671
2013-03-22 2013-03-20 186.339 119,995 +32,387 0.01% 22,359,697
2013-03-20 2013-03-18 186.647 87,608 +1,296 0.01% 16,351,800
2013-03-19 2013-03-15 189.272 86,312 -11,660 0.01% 16,336,430
2013-03-18 2013-03-14 191.124 97,972 +11,660 0.01% 18,724,840
2013-03-15 2013-03-13 191.742 86,312 +13,926 0.01% 16,549,629
2013-03-08 2013-03-06 198.535 72,386 -25,747 0.01% 14,371,134
2013-03-07 2013-03-05 193.749 98,133 +5,181 0.01% 19,013,160
2013-03-06 2013-03-04 194.058 92,952 -9,716 0.01% 18,038,047
2013-03-05 2013-03-01 198.380 102,668 +25,910 0.01% 20,367,312
2013-03-04 2013-02-28 200.387 76,758 +11,660 0.01% 15,381,328
2013-03-01 2013-02-27 197.145 65,098 +4,534 0.01% 12,833,764
2013-02-28 2013-02-26 196.837 60,564 -324 0.01% 11,921,207
2013-02-27 2013-02-25 198.998 60,888 +324 0.01% 12,116,582
2013-02-22 2013-02-20 204.092 60,564 +324 0.01% 12,360,655
2013-02-21 2013-02-19 202.857 60,240 +324 0.01% 12,220,130
2013-02-20 2013-02-18 207.334 59,916 +161 0.01% 12,422,652
2013-02-08 2013-02-06 208.415 59,755 -7,934 0.01% 12,453,847
2013-02-07 2013-02-05 207.643 67,689 +11,497 0.01% 14,055,163
2013-02-06 2013-02-04 212.738 56,192 +30,282 0.01% 11,954,164
2013-02-05 2013-02-01 218.759 25,910 +324 0.00% 5,668,038
2013-02-01 2013-01-30 215.980 25,586 +6,801 0.00% 5,526,060
2013-01-23 2013-01-21 215.362 18,785 +1,134 0.00% 4,045,581
2013-01-17 2013-01-15 214.127 17,651 -810 0.00% 3,779,560
2013-01-16 2013-01-14 212.738 18,461 +324 0.00% 3,927,353
2013-01-14 2013-01-10 209.341 18,137 +486 0.00% 3,796,826
2013-01-11 2013-01-09 212.275 17,651 -31,416 0.00% 3,746,860
2013-01-10 2013-01-08 210.422 49,067 +31,416 0.00% 10,324,781
2013-01-09 2013-01-07 219.222 17,651 +324 0.00% 3,869,485
2013-01-07 2013-01-03 216.134 17,327 -162 0.00% 3,744,958
2013-01-04 2013-01-02 210.731 17,489 +486 0.00% 3,685,472
2013-01-03 2012-12-31 200.387 17,003 -1,296 0.00% 3,407,185
2012-12-27 2012-12-20 194.058 18,299 +324 0.00% 3,551,061
2012-12-21 2012-12-19 194.675 17,975 -324 0.00% 3,499,286
2012-12-20 2012-12-18 196.219 18,299 -162 0.00% 3,590,611
2012-12-19 2012-12-17 197.300 18,461 -4,534 0.00% 3,642,349
2012-12-18 2012-12-14 194.366 22,995 -6,477 0.00% 4,469,456
2012-12-17 2012-12-13 187.882 29,472 -3,887 0.00% 5,537,270
2012-12-14 2012-12-12 186.956 33,359 -34,007 0.00% 6,236,669
2012-12-13 2012-12-11 185.104 67,366 -323 0.01% 12,469,684
2012-12-12 2012-12-10 186.030 67,689 -34,007 0.01% 12,592,172
2012-12-11 2012-12-07 185.258 101,696 +15,222 0.01% 18,839,988
2012-12-10 2012-12-06 186.339 86,474 +20,242 0.01% 16,113,442
2012-12-07 2012-12-05 186.802 66,232 +28,987 0.01% 12,372,251
2012-12-06 2012-12-04 178.002 37,245 +1,133 0.00% 6,629,683
2012-12-05 2012-12-03 178.619 36,112 +972 0.00% 6,450,307
2012-12-04 2012-11-30 181.090 35,140 -9,878 0.00% 6,363,489
2012-12-03 2012-11-29 178.774 45,018 -11,174 0.00% 8,048,042
2012-11-30 2012-11-28 177.539 56,192 +17,651 0.01% 9,976,262
2012-11-29 2012-11-27 180.626 38,541 -8,259 0.00% 6,961,524
2012-11-28 2012-11-26 181.398 46,800 +13,117 0.00% 8,489,443
2012-11-27 2012-11-23 183.405 33,683 -29,310 0.00% 6,177,641
2012-11-26 2012-11-22 181.553 62,993 -1,620 0.01% 11,436,552
2012-11-23 2012-11-21 179.700 64,613 +29,797 0.01% 11,610,967
2012-11-22 2012-11-20 178.311 34,816 +2,429 0.00% 6,208,066
2012-11-21 2012-11-19 180.472 32,387 +809 0.00% 5,844,949
2012-11-20 2012-11-16 184.023 31,578 -1,619 0.00% 5,811,074
2012-11-19 2012-11-15 183.714 33,197 +972 0.00% 6,098,757
2012-11-15 2012-11-13 184.949 32,225 +324 0.00% 5,959,986
2012-11-14 2012-11-12 188.346 31,901 -8,097 0.00% 6,008,411
2012-11-13 2012-11-09 188.963 39,998 +9,716 0.00% 7,558,144
2012-11-09 2012-11-07 193.286 30,282 -2,591 0.00% 5,853,079
2012-11-07 2012-11-05 194.212 32,873 +162 0.00% 6,384,332
2012-11-06 2012-11-02 192.977 32,711 -3,401 0.00% 6,312,470
2012-11-05 2012-11-01 191.279 36,112 -31,739 0.00% 6,907,459
2012-11-02 2012-10-31 189.581 67,851 +30,444 0.01% 12,863,232
2012-11-01 2012-10-30 186.802 37,407 +14,574 0.00% 6,987,692
2012-10-31 2012-10-29 188.963 22,833 -972 0.00% 4,314,594
2012-10-30 2012-10-26 188.500 23,805 +2,591 0.00% 4,487,240
2012-10-25 2012-10-22 195.601 21,214 -33,359 0.00% 4,149,490
2012-10-24 2012-10-19 193.286 54,573 +972 0.01% 10,548,183
2012-10-22 2012-10-18 191.742 53,601 -324 0.01% 10,277,559
2012-10-19 2012-10-17 190.352 53,925 +30,444 0.01% 10,264,758
2012-10-18 2012-10-16 189.426 23,481 -324 0.00% 4,447,917
2012-10-15 2012-10-11 186.956 23,805 -2,591 0.00% 4,450,490
2012-10-12 2012-10-10 188.037 26,396 +648 0.00% 4,963,419
2012-10-11 2012-10-09 187.265 25,748 -29,472 0.00% 4,821,696
2012-10-10 2012-10-08 184.795 55,220 -2,915 0.01% 10,204,366
2012-10-09 2012-10-05 185.721 58,135 -1,134 0.01% 10,796,893
2012-10-08 2012-10-04 182.633 59,269 +32,388 0.01% 10,824,500
2012-10-05 2012-10-03 181.244 26,881 -324 0.00% 4,872,019
2012-10-04 2012-09-28 180.935 27,205 +3,562 0.00% 4,922,343
2012-10-03 2012-09-27 182.633 23,643 -486 0.00% 4,318,002
2012-09-28 2012-09-26 179.391 24,129 -647 0.00% 4,328,535
2012-09-27 2012-09-25 180.626 24,776 -1,944 0.00% 4,475,201
2012-09-26 2012-09-24 179.391 26,720 -323 0.00% 4,793,338
2012-09-25 2012-09-21 179.391 27,043 -1,296 0.00% 4,851,282
2012-09-24 2012-09-20 179.033 28,339 +324 0.00% 5,073,621
2012-09-21 2012-09-19 181.821 28,015 +3,317 0.00% 5,093,713
2012-09-20 2012-09-18 180.892 24,698 +323 0.00% 4,467,662
2012-09-19 2012-09-17 182.750 24,375 -3,551 0.00% 4,454,535
2012-09-18 2012-09-14 185.383 27,926 +484 0.00% 5,177,005
2012-09-17 2012-09-13 178.723 27,442 +323 0.00% 4,904,529
2012-09-14 2012-09-12 178.259 27,119 -1,776 0.00% 4,834,201
2012-09-12 2012-09-10 176.400 28,895 +1,615 0.00% 5,097,088
2012-09-11 2012-09-07 176.710 27,280 -1,130 0.00% 4,820,651
2012-09-10 2012-09-06 170.670 28,410 -31,639 0.00% 4,848,736
2012-09-06 2012-09-04 171.909 60,049 +30,993 0.01% 10,322,965
2012-09-05 2012-09-03 172.064 29,056 +3,390 0.00% 4,999,489
2012-09-04 2012-08-31 173.458 25,666 +484 0.00% 4,451,967
2012-09-03 2012-08-30 174.387 25,182 -323 0.00% 4,391,413
2012-08-31 2012-08-29 175.626 25,505 +646 0.00% 4,479,341
2012-08-30 2012-08-28 177.175 24,859 +2,260 0.00% 4,404,386
2012-08-29 2012-08-27 178.259 22,599 -29,379 0.00% 4,028,471
2012-08-28 2012-08-24 183.060 51,978 +31,962 0.01% 9,515,087
2012-08-27 2012-08-23 186.002 20,016 +161 0.00% 3,723,025
2012-08-24 2012-08-22 185.383 19,855 +323 0.00% 3,680,779
2012-08-22 2012-08-20 186.622 19,532 -1,614 0.00% 3,645,100
2012-08-20 2012-08-16 185.073 21,146 +645 0.00% 3,913,559
2012-08-16 2012-08-14 188.480 20,501 +2,906 0.00% 3,864,037
2012-08-08 2012-08-06 190.958 17,595 -1,614 0.00% 3,359,913
2012-08-07 2012-08-03 190.339 19,209 +1,614 0.00% 3,656,220
2012-08-03 2012-08-01 191.578 17,595 -1,614 0.00% 3,370,813
2012-08-02 2012-07-31 188.480 19,209 +1,614 0.00% 3,620,521
2012-07-31 2012-07-27 186.002 17,595 -969 0.00% 3,272,713
2012-07-30 2012-07-26 182.131 18,564 +646 0.00% 3,381,073
2012-07-27 2012-07-25 183.525 17,918 +323 0.00% 3,288,392
2012-07-24 2012-07-20 196.534 17,595 -4,358 0.00% 3,458,013
2012-07-23 2012-07-19 196.689 21,953 -1,292 0.00% 4,317,907
2012-07-19 2012-07-17 192.352 23,245 -968 0.00% 4,471,228
2012-07-17 2012-07-13 186.932 24,213 +968 0.00% 4,526,177
2012-07-16 2012-07-12 186.622 23,245 +1,130 0.00% 4,338,028
2012-07-11 2012-07-09 191.268 22,115 -161 0.00% 4,229,895
2012-07-10 2012-07-06 196.069 22,276 -807 0.00% 4,367,638
2012-07-05 2012-07-03 194.084 23,083 +1,291 0.00% 4,480,030
2012-07-04 2012-06-29 192.060 21,792 -535 0.00% 4,185,375
2012-07-03 2012-06-28 185.835 22,327 +321 0.00% 4,149,128
2012-06-29 2012-06-27 189.726 22,006 +321 0.00% 4,175,101
2012-06-28 2012-06-26 186.613 21,685 +643 0.00% 4,046,698
2012-06-25 2012-06-21 188.325 21,042 -1,606 0.00% 3,962,731
2012-06-21 2012-06-19 192.838 22,648 -161 0.00% 4,367,404
2012-06-19 2012-06-15 189.881 22,809 +161 0.00% 4,331,001
2012-06-18 2012-06-14 186.768 22,648 -322 0.00% 4,229,931
2012-06-15 2012-06-13 189.259 22,970 -321 0.00% 4,347,271
2012-06-13 2012-06-11 184.123 23,291 -161 0.00% 4,288,398
2012-06-08 2012-06-06 173.850 23,452 -160 0.00% 4,077,136
2012-06-06 2012-06-04 166.224 23,612 -803 0.00% 3,924,878
2012-06-05 2012-06-01 175.874 24,415 +321 0.00% 4,293,954
2012-06-01 2012-05-30 179.609 24,094 -964 0.00% 4,327,498
2012-05-31 2012-05-29 182.099 25,058 +964 0.00% 4,563,042
2012-05-30 2012-05-28 176.496 24,094 +321 0.00% 4,252,498
2012-05-25 2012-05-23 179.142 23,773 +161 0.00% 4,258,744
2012-05-24 2012-05-22 179.298 23,612 +321 0.00% 4,233,577
2012-05-22 2012-05-18 180.232 23,291 +2,731 0.00% 4,197,772
2012-05-21 2012-05-17 182.722 20,560 +160 0.00% 3,756,759
2012-05-18 2012-05-16 184.589 20,400 -642 0.00% 3,765,625
2012-05-17 2012-05-15 189.414 21,042 +321 0.00% 3,985,656
2012-05-16 2012-05-14 183.656 20,721 +3,855 0.00% 3,805,528
2012-05-15 2012-05-11 187.391 16,866 -803 0.00% 3,160,536
2012-05-14 2012-05-10 192.060 17,669 +161 0.00% 3,393,511
2012-05-11 2012-05-09 192.994 17,508 +642 0.00% 3,378,939
2012-05-09 2012-05-07 197.663 16,866 -160 0.00% 3,333,788
2012-05-07 2012-05-03 209.025 17,026 -6,907 0.00% 3,558,859
2012-05-04 2012-05-02 206.379 23,933 -30,519 0.00% 4,939,271
2012-05-03 2012-04-30 202.021 54,452 -5,783 0.01% 11,000,456
2012-05-02 2012-04-27 198.597 60,235 +31,804 0.01% 11,962,495
2012-04-30 2012-04-26 198.441 28,431 -161 0.00% 5,641,888
2012-04-25 2012-04-23 192.683 28,592 +322 0.00% 5,509,185
2012-04-24 2012-04-20 199.220 28,270 -32,126 0.00% 5,631,939
2012-04-23 2012-04-19 199.687 60,396 -642 0.01% 12,060,269
2012-04-20 2012-04-18 193.928 61,038 -321 0.01% 11,836,969
2012-04-19 2012-04-17 191.438 61,359 +321 0.01% 11,746,421
2012-04-18 2012-04-16 192.527 61,038 -161 0.01% 11,751,469
2012-04-17 2012-04-13 193.150 61,199 -35,338 0.01% 11,820,566
2012-04-16 2012-04-12 185.212 96,537 +322 0.01% 17,879,811
2012-04-12 2012-04-10 184.123 96,215 -322 0.01% 17,715,349
2012-04-11 2012-04-05 187.391 96,537 +47,867 0.01% 18,090,162
2012-04-10 2012-04-03 185.990 48,670 -15,581 0.00% 9,052,143
2012-04-05 2012-04-02 183.344 64,251 -321 0.01% 11,780,056
2012-04-03 2012-03-30 182.722 64,572 -29,877 0.01% 11,798,710
2012-04-02 2012-03-29 181.788 94,449 +322 0.01% 17,169,687
2012-03-30 2012-03-28 187.235 94,127 +642 0.01% 17,623,900
2012-03-29 2012-03-27 188.480 93,485 +32,126 0.01% 17,620,095
2012-03-27 2012-03-23 185.523 61,359 +963 0.01% 11,383,523
2012-03-21 2012-03-19 189.259 60,396 +161 0.01% 11,430,466
2012-03-20 2012-03-16 193.617 60,235 +161 0.01% 11,662,495
2012-03-16 2012-03-14 195.484 60,074 +1,445 0.01% 11,743,522
2012-03-15 2012-03-13 198.908 58,629 +29,877 0.01% 11,661,798
2012-03-14 2012-03-12 197.041 28,752 +2,249 0.00% 5,665,313
2012-03-13 2012-03-09 195.173 26,503 +963 0.00% 5,172,670
2012-03-12 2012-03-08 194.084 25,540 -1,445 0.00% 4,956,893
2012-03-09 2012-03-07 184.589 26,985 +1,445 0.00% 4,981,146
2012-03-07 2012-03-05 199.842 25,540 +2,570 0.00% 5,103,970
2012-03-06 2012-03-02 206.068 22,970 +643 0.00% 4,733,378
2012-03-05 2012-03-01 204.667 22,327 +1,285 0.00% 4,569,601
2012-03-02 2012-02-29 211.204 21,042 -321 0.00% 4,444,153
2012-03-01 2012-02-28 208.091 21,363 +321 0.00% 4,445,451
2012-02-29 2012-02-27 205.445 21,042 +1,927 0.00% 4,322,979
2012-02-28 2012-02-24 209.181 19,115 -321 0.00% 3,998,488
2012-02-27 2012-02-23 209.959 19,436 +1,767 0.00% 4,080,760
2012-02-24 2012-02-22 212.760 17,669 -2,409 0.00% 3,759,263
2012-02-22 2012-02-20 207.780 20,078 +160 0.00% 4,171,804
2012-02-21 2012-02-17 205.601 19,918 -32,125 0.00% 4,095,159
2012-02-20 2012-02-16 202.332 52,043 +2,249 0.01% 10,529,987
2012-02-17 2012-02-15 206.846 49,794 -34,214 0.00% 10,299,690
2012-02-16 2012-02-14 203.578 84,008 +2,249 0.01% 17,102,144
2012-02-15 2012-02-13 202.955 81,759 -2,891 0.01% 16,593,398
2012-02-14 2012-02-10 198.597 84,650 +2,891 0.01% 16,811,242
2012-02-13 2012-02-09 202.644 81,759 +32,125 0.01% 16,567,948
2012-02-10 2012-02-08 199.220 49,634 -33,410 0.00% 9,888,067
2012-02-09 2012-02-07 195.173 83,044 +1,285 0.01% 16,207,946
2012-02-07 2012-02-03 202.799 81,759 +64,251 0.01% 16,580,673
2012-02-06 2012-02-02 199.842 17,508 -6,747 0.00% 3,498,837
2012-02-03 2012-02-01 189.726 24,255 -30,037 0.00% 4,601,794
2012-02-02 2012-01-31 191.126 54,292 +3,534 0.01% 10,376,631
2012-02-01 2012-01-30 186.613 50,758 -643 0.01% 9,472,091
2012-01-31 2012-01-27 191.749 51,401 -1,124 0.01% 9,856,085
2012-01-30 2012-01-26 190.348 52,525 -3,855 0.01% 9,998,036
2012-01-27 2012-01-20 184.123 56,380 +3,534 0.01% 10,380,828
2012-01-26 2012-01-19 185.523 52,846 -33,732 0.01% 9,804,164
2012-01-20 2012-01-18 173.383 86,578 +34,053 0.01% 15,011,183
2012-01-19 2012-01-17 172.294 52,525 +31,001 0.01% 9,049,735
2012-01-17 2012-01-13 163.889 21,524 -964 0.00% 3,527,553
2012-01-16 2012-01-12 162.022 22,488 -642 0.00% 3,643,542
2012-01-13 2012-01-11 161.710 23,130 +321 0.00% 3,740,360
2012-01-12 2012-01-10 161.710 22,809 -803 0.00% 3,688,451
2012-01-11 2012-01-09 156.730 23,612 +160 0.00% 3,700,705
2012-01-10 2012-01-06 151.594 23,452 +643 0.00% 3,555,175
2012-01-06 2012-01-04 158.909 22,809 -964 0.00% 3,624,551
2012-01-05 2012-01-03 162.644 23,773 -6,104 0.00% 3,866,540
2012-01-03 2011-12-29 158.598 29,877 +1,607 0.00% 4,738,418
2011-12-30 2011-12-28 159.220 28,270 +160 0.00% 4,501,151
2011-12-29 2011-12-23 161.710 28,110 -4,818 0.00% 4,545,677
2011-12-28 2011-12-22 157.352 32,928 +1,124 0.00% 5,181,299
2011-12-23 2011-12-21 160.310 31,804 +1,606 0.00% 5,098,485
2011-12-22 2011-12-20 164.667 30,198 +643 0.00% 4,972,629
2011-12-21 2011-12-19 166.380 29,555 -2,570 0.00% 4,917,347
2011-12-20 2011-12-16 169.648 32,125 +3,694 0.00% 5,449,941
2011-12-19 2011-12-15 165.757 28,431 +482 0.00% 4,712,636
2011-12-16 2011-12-14 168.714 27,949 -1,285 0.00% 4,715,391
2011-12-13 2011-12-09 174.006 29,234 +161 0.00% 5,086,889
2011-12-09 2011-12-07 184.278 29,073 -7,711 0.00% 5,357,519
2011-12-08 2011-12-06 181.632 36,784 -73,406 0.00% 6,681,162
2011-12-07 2011-12-05 186.924 110,190 +13,493 0.01% 20,597,161
2011-12-06 2011-12-02 187.858 96,697 +55,737 0.01% 18,165,295
2011-12-05 2011-12-01 179.920 40,960 +8,674 0.00% 7,369,533
2011-12-02 2011-11-30 159.220 32,286 +321 0.00% 5,140,579
2011-12-01 2011-11-29 168.092 31,965 -22,166 0.00% 5,373,047
2011-11-30 2011-11-28 167.625 54,131 +9,637 0.01% 9,073,690
2011-11-29 2011-11-25 161.866 44,494 +964 0.00% 7,202,064
2011-11-28 2011-11-24 165.290 43,530 +12,850 0.00% 7,195,076
2011-11-25 2011-11-23 159.998 30,680 -5,782 0.00% 4,908,747
2011-11-24 2011-11-22 166.535 36,462 +6,425 0.00% 6,072,205
2011-11-23 2011-11-21 163.578 30,037 +2,249 0.00% 4,913,392
2011-11-22 2011-11-18 169.648 27,788 -2,892 0.00% 4,714,178
2011-11-21 2011-11-17 178.675 30,680 +3,534 0.00% 5,481,752
2011-11-18 2011-11-16 180.387 27,146 +482 0.00% 4,896,790
2011-11-17 2011-11-15 191.593 26,664 -9,638 0.00% 5,108,643
2011-11-16 2011-11-14 195.484 36,302 +643 0.00% 7,096,470
2011-11-15 2011-11-11 186.301 35,659 +1,927 0.00% 6,643,325
2011-11-14 2011-11-10 183.656 33,732 -1,285 0.00% 6,195,071
2011-11-11 2011-11-09 198.130 35,017 -3,533 0.00% 6,937,924
2011-11-10 2011-11-08 193.461 38,550 -3,213 0.00% 7,457,919
2011-11-08 2011-11-04 194.395 41,763 -20,721 0.00% 8,118,509
2011-11-07 2011-11-03 182.877 62,484 +11,887 0.01% 11,426,912
2011-11-04 2011-11-02 184.278 50,597 +13,492 0.01% 9,323,922
2011-11-03 2011-11-01 175.095 37,105 +161 0.00% 6,496,914
2011-11-02 2011-10-31 182.722 36,944 -964 0.00% 6,750,473
2011-11-01 2011-10-28 183.811 37,908 -10,601 0.00% 6,967,917
2011-10-31 2011-10-27 180.854 48,509 -13,172 0.00% 8,773,050
2011-10-28 2011-10-26 167.936 61,681 +19,597 0.01% 10,358,456
2011-10-27 2011-10-25 166.535 42,084 -22,488 0.00% 7,008,466
2011-10-26 2011-10-24 161.555 64,572 +21,524 0.01% 10,431,908
2011-10-24 2011-10-20 155.018 43,048 +803 0.00% 6,673,205
2011-10-21 2011-10-19 160.154 42,245 +3,855 0.00% 6,765,702
2011-10-20 2011-10-18 165.290 38,390 -44,654 0.00% 6,345,485
2011-10-19 2011-10-17 176.029 83,044 +44,975 0.01% 14,618,171
2011-10-18 2011-10-14 165.913 38,069 -642 0.00% 6,316,127
2011-10-17 2011-10-13 168.092 38,711 -61,359 0.00% 6,506,993
2011-10-14 2011-10-12 156.263 100,070 -322 0.01% 15,637,229
2011-10-13 2011-10-11 144.746 100,392 +61,038 0.01% 14,531,292
2011-10-12 2011-10-10 140.232 39,354 -12,850 0.00% 5,518,688
2011-10-11 2011-10-07 141.321 52,204 +12,850 0.01% 7,377,544
2011-10-10 2011-10-06 130.738 39,354 -4,497 0.00% 5,145,059
2011-10-07 2011-10-04 120.310 43,851 -1,767 0.00% 5,275,713
2011-10-06 2011-10-03 119.221 45,618 +12,208 0.00% 5,438,601
2011-10-04 2011-09-30 137.586 33,410 +1,445 0.00% 4,596,750
2011-09-30 2011-09-27 145.679 31,965 -963 0.00% 4,656,641
2011-09-28 2011-09-26 132.294 32,928 +803 0.00% 4,356,186
2011-09-27 2011-09-23 153.306 32,125 +642 0.00% 4,924,947
2011-09-26 2011-09-22 163.578 31,483 +1,125 0.00% 5,149,926
2011-09-21 2011-09-19 174.317 30,358 -161 0.00% 5,291,921
2011-09-19 2011-09-15 179.453 30,519 -7,068 0.00% 5,476,736
2011-09-16 2011-09-14 178.053 37,587 +2,249 0.00% 6,692,461
2011-09-15 2011-09-12 181.321 35,338 +4,498 0.00% 6,407,521
2011-09-09 2011-09-07 193.150 30,840 -4,177 0.00% 5,956,736
2011-09-08 2011-09-06 186.924 35,017 +964 0.00% 6,545,519
2011-09-07 2011-09-05 187.235 34,053 +3,213 0.00% 6,375,925
2011-09-06 2011-09-02 194.239 30,840 -3,213 0.00% 5,990,335
2011-09-05 2011-09-01 197.352 34,053 -4,497 0.00% 6,720,426
2011-09-02 2011-08-31 194.084 38,550 +6,425 0.00% 7,481,919
2011-09-01 2011-08-30 194.032 32,125 -322 0.00% 6,233,267
2011-08-31 2011-08-29 188.256 32,447 -224 0.00% 6,108,341
2011-08-30 2011-08-26 188.880 32,671 -6,086 0.00% 6,170,910
2011-08-29 2011-08-25 195.593 38,757 -321 0.00% 7,580,584
2011-08-26 2011-08-24 194.968 39,078 +7,047 0.00% 7,618,969
2011-08-25 2011-08-23 202.461 32,031 -961 0.00% 6,485,029
2011-08-23 2011-08-19 196.529 32,992 +961 0.00% 6,483,893
2011-08-22 2011-08-18 203.085 32,031 -30,109 0.00% 6,505,029
2011-08-18 2011-08-16 209.329 62,140 -26,105 0.01% 13,007,728
2011-08-17 2011-08-15 211.203 88,245 +25,304 0.01% 18,637,572
2011-08-16 2011-08-12 193.876 62,941 +481 0.01% 12,202,721
2011-08-15 2011-08-11 195.905 62,460 -320 0.01% 12,236,216
2011-08-12 2011-08-10 198.246 62,780 -801 0.01% 12,445,905
2011-08-11 2011-08-09 197.466 63,581 -64,062 0.01% 12,555,075
2011-08-10 2011-08-08 211.983 127,643 -160 0.01% 27,058,157
2011-08-09 2011-08-05 217.915 127,803 -641 0.01% 27,850,173
2011-08-08 2011-08-04 225.408 128,444 -320 0.01% 28,952,259
2011-08-05 2011-08-03 228.686 128,764 +1,762 0.01% 29,446,489
2011-08-04 2011-08-02 235.086 127,002 +320 0.01% 29,856,367
2011-08-03 2011-08-01 239.457 126,682 +63,741 0.01% 30,334,840
2011-08-02 2011-07-29 236.803 62,941 +481 0.01% 14,904,611
2011-08-01 2011-07-28 239.613 62,460 +2,883 0.01% 14,966,209
2011-07-29 2011-07-27 238.832 59,577 +160 0.01% 14,228,906
2011-07-25 2011-07-21 243.515 59,417 +31,973 0.01% 14,468,941
2011-07-22 2011-07-20 244.764 27,444 +538 0.00% 6,717,302
2011-07-13 2011-07-11 251.945 26,906 +160 0.00% 6,778,820
2011-07-12 2011-07-08 256.940 26,746 -1,281 0.00% 6,872,110
2011-07-11 2011-07-07 255.847 28,027 +160 0.00% 7,170,625
2011-07-05 2011-06-30 250.852 27,867 -640 0.00% 6,990,489
2011-06-29 2011-06-27 246.325 28,507 -481 0.00% 7,021,986
2011-06-28 2011-06-24 246.481 28,988 +481 0.00% 7,144,993
2011-06-21 2011-06-17 232.120 28,507 -641 0.00% 6,617,042
2011-06-20 2011-06-16 235.398 29,148 +160 0.00% 6,861,381
2011-06-14 2011-06-10 242.579 28,988 -320 0.00% 7,031,868
2011-06-13 2011-06-09 246.169 29,308 -160 0.00% 7,214,717
2011-06-10 2011-06-08 246.325 29,468 +1,921 0.00% 7,258,704
2011-06-09 2011-06-07 253.037 27,547 +321 0.00% 6,970,417
2011-06-08 2011-06-03 252.413 27,226 +320 0.00% 6,872,192
2011-06-07 2011-06-02 255.847 26,906 -160 0.00% 6,883,820
2011-06-02 2011-05-31 260.842 27,066 +961 0.00% 7,059,955
2011-05-24 2011-05-20 256.471 26,105 -3,203 0.00% 6,695,187
2011-05-23 2011-05-19 255.847 29,308 +3,203 0.00% 7,498,365
2011-05-13 2011-05-11 259.555 26,105 +153 0.00% 6,775,688
2011-05-06 2011-05-04 257.043 25,952 -637 0.00% 6,670,776
2011-05-05 2011-05-03 264.894 26,589 +637 0.00% 7,043,264
2011-05-03 2011-04-28 267.092 25,952 -5,254 0.00% 6,931,576
2011-04-29 2011-04-27 265.836 31,206 -4,299 0.00% 8,295,679
2011-04-28 2011-04-26 268.662 35,505 -4,458 0.00% 9,538,858
2011-04-26 2011-04-20 269.447 39,963 -637 0.00% 10,767,930
2011-04-21 2011-04-19 266.778 40,600 -1,592 0.00% 10,831,193
2011-04-20 2011-04-18 269.919 42,192 -318 0.00% 11,388,404
2011-04-19 2011-04-15 271.489 42,510 +637 0.00% 11,540,987
2011-04-18 2011-04-14 268.976 41,873 -797 0.00% 11,262,850
2011-04-15 2011-04-13 266.621 42,670 +4,777 0.00% 11,376,723
2011-04-14 2011-04-12 264.423 37,893 +1,433 0.00% 10,019,775
2011-04-12 2011-04-08 269.133 36,460 -478 0.00% 9,812,606
2011-04-11 2011-04-07 269.919 36,938 -4,299 0.00% 9,970,252
2011-04-08 2011-04-06 270.861 41,237 -1,751 0.00% 11,169,482
2011-04-07 2011-04-04 265.522 42,988 +3,821 0.00% 11,414,259
2011-04-06 2011-04-01 259.398 39,167 -9,871 0.00% 10,159,848
2011-04-04 2011-03-31 247.622 49,038 +4,139 0.01% 12,142,869
2011-04-01 2011-03-30 242.283 44,899 +637 0.00% 10,878,261
2011-03-31 2011-03-29 235.688 44,262 +1,911 0.00% 10,432,024
2011-03-25 2011-03-23 241.498 42,351 -1,751 0.00% 10,227,674
2011-03-24 2011-03-22 240.556 44,102 -319 0.00% 10,608,987
2011-03-23 2011-03-21 235.845 44,421 +1,274 0.00% 10,476,474
2011-03-22 2011-03-18 231.134 43,147 +637 0.00% 9,972,758
2011-03-21 2011-03-17 233.333 42,510 +159 0.00% 9,918,975
2011-03-18 2011-03-16 240.085 42,351 +318 0.00% 10,167,824
2011-03-17 2011-03-15 240.870 42,033 +16,718 0.00% 10,124,477
2011-03-15 2011-03-11 256.572 25,315 -1,592 0.00% 6,495,115
2011-03-11 2011-03-09 269.762 26,907 -319 0.00% 7,258,474
2011-03-10 2011-03-08 265.051 27,226 -1,433 0.00% 7,216,276
2011-03-09 2011-03-07 261.282 28,659 -3,184 0.00% 7,488,093
2011-03-08 2011-03-04 259.869 31,843 +3,503 0.00% 8,275,016
2011-03-07 2011-03-03 253.745 28,340 -319 0.00% 7,191,145
2011-03-02 2011-02-28 250.919 28,659 -3,184 0.00% 7,191,089
2011-02-23 2011-02-21 253.588 31,843 -3,821 0.00% 8,075,016
2011-02-22 2011-02-18 258.456 35,664 +3,025 0.00% 9,217,577
2011-02-21 2011-02-17 249.506 32,639 -1,911 0.00% 8,143,622
2011-02-18 2011-02-16 247.465 34,550 +1,593 0.00% 8,549,902
2011-02-17 2011-02-15 243.539 32,957 -478 0.00% 8,026,318
2011-02-16 2011-02-14 247.465 33,435 -3,821 0.00% 8,273,979
2011-02-15 2011-02-11 239.928 37,256 +318 0.00% 8,938,743
2011-02-14 2011-02-10 237.886 36,938 +3,184 0.00% 8,787,046
2011-02-11 2011-02-09 241.812 33,754 -159 0.00% 8,162,117
2011-02-10 2011-02-08 240.870 33,913 +637 0.00% 8,168,615
2011-02-09 2011-02-07 238.200 33,276 -3,025 0.00% 7,926,356
2011-02-08 2011-02-02 244.795 36,301 +3,184 0.00% 8,886,312
2011-02-07 2011-01-31 242.597 33,117 +637 0.00% 8,034,084
2011-01-28 2011-01-26 248.878 32,480 -955 0.00% 8,083,551
2011-01-27 2011-01-25 246.365 33,435 +318 0.00% 8,237,229
2011-01-26 2011-01-24 251.547 33,117 -318 0.00% 8,330,487
2011-01-25 2011-01-21 252.332 33,435 +159 0.00% 8,436,729
2011-01-24 2011-01-20 255.002 33,276 +796 0.00% 8,485,433
2011-01-20 2011-01-18 257.357 32,480 -318 0.00% 8,358,952
2011-01-19 2011-01-17 258.299 32,798 +318 0.00% 8,471,692
2011-01-17 2011-01-13 268.662 32,480 -477 0.00% 8,726,155
2011-01-14 2011-01-12 266.464 32,957 +636 0.00% 8,781,857
2011-01-13 2011-01-11 261.439 32,321 -159 0.00% 8,449,984
2011-01-12 2011-01-10 261.596 32,480 -637 0.00% 8,496,653
2011-01-10 2011-01-06 266.150 33,117 +160 0.00% 8,814,092
2011-01-07 2011-01-05 268.034 32,957 +636 0.00% 8,833,607
2011-01-06 2011-01-04 273.530 32,321 -6,368 0.00% 8,840,764
2011-01-05 2011-01-03 277.299 38,689 +6,368 0.00% 10,728,403
2011-01-04 2010-12-31 272.902 32,321 +319 0.00% 8,820,464
2010-12-29 2010-12-24 260.654 32,002 -3,184 0.00% 8,341,460
2010-12-28 2010-12-22 265.679 35,186 -3,185 0.00% 9,348,181
2010-12-23 2010-12-21 265.679 38,371 +6,210 0.00% 10,194,369
2010-12-21 2010-12-17 260.654 32,161 +159 0.00% 8,382,904
2010-12-20 2010-12-16 257.514 32,002 +477 0.00% 8,240,961
2010-12-17 2010-12-15 269.762 31,525 +478 0.00% 8,504,233
2010-12-15 2010-12-13 276.670 31,047 +2,388 0.00% 8,589,787
2010-12-13 2010-12-09 282.480 28,659 +3,185 0.00% 8,095,600
2010-12-10 2010-12-08 281.695 25,474 +318 0.00% 7,175,901
2010-12-08 2010-12-06 286.249 25,156 -1,592 0.00% 7,200,873
2010-12-07 2010-12-03 285.621 26,748 -478 0.00% 7,639,781
2010-12-06 2010-12-02 291.901 27,226 -2,547 0.00% 7,947,309
2010-12-02 2010-11-30 281.381 29,773 +3,343 0.00% 8,377,559
2010-11-30 2010-11-26 279.811 26,430 -159 0.00% 7,395,401
2010-11-29 2010-11-25 282.480 26,589 +159 0.00% 7,510,866
2010-11-26 2010-11-24 283.265 26,430 -6,050 0.00% 7,486,702
2010-11-25 2010-11-23 280.596 32,480 +478 0.00% 9,113,757
2010-11-24 2010-11-22 293.472 32,002 -159 0.00% 9,391,680
2010-11-23 2010-11-19 296.455 32,161 +6,368 0.00% 9,534,291
2010-11-22 2010-11-18 286.406 25,793 -3,184 0.00% 7,387,263
2010-11-19 2010-11-17 275.100 28,977 -159 0.00% 7,971,580
2010-11-18 2010-11-16 273.530 29,136 +3,343 0.00% 7,969,571
2010-11-17 2010-11-15 281.067 25,793 -477 0.00% 7,249,562
2010-11-16 2010-11-12 286.563 26,270 +796 0.00% 7,528,004
2010-11-15 2010-11-11 293.472 25,474 -3,662 0.00% 7,475,897
2010-11-11 2010-11-09 270.547 29,136 +3,343 0.00% 7,882,647
2010-11-10 2010-11-08 277.142 25,793 +159 0.00% 7,148,311
2010-11-09 2010-11-05 279.183 25,634 -3,184 0.00% 7,156,571
2010-11-08 2010-11-04 275.885 28,818 -5,891 0.00% 7,950,464
2010-11-05 2010-11-03 276.199 34,709 +6,050 0.00% 9,586,605
2010-11-04 2010-11-02 271.646 28,659 -1,592 0.00% 7,785,097
2010-11-03 2010-11-01 272.274 30,251 +1,433 0.00% 8,236,557
2010-11-02 2010-10-29 262.068 28,818 -6,368 0.00% 7,552,262
2010-11-01 2010-10-28 268.819 35,186 +7,323 0.00% 9,458,680
2010-10-29 2010-10-27 264.266 27,863 -3,980 0.00% 7,363,238
2010-10-28 2010-10-26 272.431 31,843 +159 0.00% 8,675,017
2010-10-27 2010-10-25 274.001 31,684 -318 0.00% 8,681,451
2010-10-26 2010-10-22 276.042 32,002 +318 0.00% 8,833,908
2010-10-25 2010-10-21 276.827 31,684 -477 0.00% 8,771,002
2010-10-22 2010-10-20 268.662 32,161 +477 0.00% 8,640,451
2010-10-21 2010-10-19 268.191 31,684 +3,503 0.00% 8,497,374
2010-10-19 2010-10-15 262.225 28,181 -3,184 0.00% 7,389,750
2010-10-18 2010-10-14 273.687 31,365 -319 0.00% 8,584,195
2010-10-15 2010-10-13 268.662 31,684 +3,185 0.00% 8,512,299
2010-10-14 2010-10-12 251.076 28,499 -47,765 0.00% 7,155,417
2010-10-13 2010-10-11 249.035 76,264 +15,126 0.01% 18,992,391
2010-10-12 2010-10-08 240.713 61,138 +28,977 0.01% 14,716,694
2010-10-11 2010-10-07 236.787 32,161 -14,170 0.00% 7,615,313
2010-10-08 2010-10-06 237.415 46,331 +1,432 0.01% 10,999,687
2010-10-07 2010-10-05 238.985 44,899 +18,788 0.00% 10,730,209
2010-10-06 2010-10-04 247.779 26,111 -159 0.00% 6,469,748
2010-10-05 2010-09-30 248.721 26,270 -637 0.00% 6,533,895
2010-09-30 2010-09-28 240.556 26,907 -159 0.00% 6,472,632
2010-09-29 2010-09-27 241.184 27,066 -1,593 0.00% 6,527,880
2010-09-28 2010-09-24 236.944 28,659 -1,910 0.00% 6,790,584
2010-09-17 2010-09-15 230.820 30,569 +318 0.00% 7,055,949
2010-09-16 2010-09-14 230.349 30,251 -318 0.00% 6,968,298
2010-09-14 2010-09-10 222.341 30,569 -15,922 0.00% 6,796,751
2010-09-13 2010-09-09 221.085 46,491 -318 0.01% 10,278,469
2010-09-09 2010-09-07 220.614 46,809 -16,718 0.01% 10,326,724
2010-09-08 2010-09-06 220.369 63,527 -159 0.01% 13,999,393
2010-09-07 2010-09-03 219.425 63,686 +33,986 0.01% 13,974,284
2010-07-02 2010-06-29 202.582 29,700 +476 0.00% 6,016,692
2010-06-28 2010-06-24 210.295 29,224 +318 0.00% 6,145,666
2010-06-25 2010-06-23 211.397 28,906 -3,653 0.00% 6,110,642
2010-06-24 2010-06-22 209.036 32,559 -3,176 0.00% 6,806,000
2010-06-23 2010-06-21 210.138 35,735 +1,905 0.00% 7,509,273
2010-06-17 2010-06-14 198.332 33,830 +1,271 0.00% 6,709,580
2010-06-15 2010-06-11 195.499 32,559 -318 0.00% 6,365,250
2010-06-14 2010-06-10 193.925 32,877 +477 0.00% 6,375,668
2010-06-11 2010-06-09 195.184 32,400 -2,859 0.00% 6,323,966
2010-06-10 2010-06-08 193.925 35,259 -318 0.00% 6,837,597
2010-06-09 2010-06-07 195.814 35,577 +3,177 0.00% 6,966,466
2010-06-08 2010-06-04 200.536 32,400 -1,588 0.00% 6,497,365
2010-06-07 2010-06-03 196.286 33,988 -953 0.00% 6,671,368
2010-06-04 2010-06-02 192.980 34,941 +953 0.00% 6,742,930
2010-06-01 2010-05-28 201.166 33,988 -3,177 0.00% 6,837,216
2010-05-31 2010-05-27 193.925 37,165 +3,177 0.00% 7,207,218
2010-05-28 2010-05-26 190.777 33,988 -3,971 0.00% 6,484,120
2010-05-27 2010-05-25 183.678 37,959 +4,447 0.00% 6,972,251
2010-05-26 2010-05-24 194.129 33,512 +198 0.00% 6,505,656
2010-05-25 2010-05-20 190.012 33,314 +632 0.00% 6,330,067
2010-05-24 2010-05-19 189.854 32,682 -1,737 0.00% 6,204,804
2010-05-19 2010-05-17 188.904 34,419 +3,158 0.00% 6,501,880
2010-05-18 2010-05-14 197.138 31,261 -6,158 0.00% 6,162,721
2010-05-17 2010-05-13 201.096 37,419 +2,842 0.00% 7,524,821
2010-05-14 2010-05-12 195.238 34,577 +3,158 0.00% 6,750,729
2010-05-12 2010-05-10 199.513 31,419 -3,158 0.00% 6,268,494
2010-05-11 2010-05-07 193.496 34,577 +1,263 0.00% 6,690,503
2010-05-10 2010-05-06 197.138 33,314 +2,211 0.00% 6,567,444
2010-05-06 2010-05-04 207.747 31,103 +473 0.00% 6,461,545
2010-05-04 2010-04-30 214.872 30,630 -1,421 0.00% 6,581,534
2010-05-03 2010-04-29 204.897 32,051 +632 0.00% 6,567,138
2010-04-30 2010-04-28 209.647 31,419 +1,737 0.00% 6,586,893
2010-04-22 2010-04-20 218.672 29,682 -1,579 0.00% 6,490,634
2010-04-21 2010-04-19 213.130 31,261 +1,579 0.00% 6,662,668
2010-04-20 2010-04-16 216.456 29,682 -316 0.00% 6,424,835
2010-04-19 2010-04-15 218.989 29,998 -632 0.00% 6,569,234
2010-04-16 2010-04-14 220.573 30,630 -3,157 0.00% 6,756,136
2010-04-15 2010-04-13 220.414 33,787 +3,157 0.00% 7,447,134
2010-04-14 2010-04-12 215.506 30,630 -789 0.00% 6,600,934
2010-04-13 2010-04-09 219.622 31,419 -158 0.00% 6,900,318
2010-04-12 2010-04-08 218.197 31,577 -158 0.00% 6,890,018
2010-04-09 2010-04-07 218.831 31,735 +948 0.00% 6,944,593
2010-04-08 2010-04-01 216.456 30,787 -632 0.00% 6,664,018
2010-04-07 2010-03-31 211.864 31,419 -158 0.00% 6,656,543
2010-04-01 2010-03-30 213.764 31,577 +790 0.00% 6,750,018
2010-03-31 2010-03-29 209.330 30,787 -158 0.00% 6,444,647
2010-03-26 2010-03-24 204.738 30,945 -316 0.00% 6,335,622
2010-03-22 2010-03-18 206.955 31,261 -3,158 0.00% 6,469,619
2010-03-19 2010-03-17 208.222 34,419 +2,526 0.00% 7,166,783
2010-03-16 2010-03-12 204.580 31,893 -315 0.00% 6,524,664
2010-03-15 2010-03-11 203.471 32,208 -632 0.00% 6,553,407
2010-03-11 2010-03-09 201.571 32,840 -947 0.00% 6,619,601
2010-03-10 2010-03-08 195.871 33,787 -158 0.00% 6,617,891
2010-03-09 2010-03-05 189.854 33,945 +158 0.00% 6,444,590
2010-03-08 2010-03-04 190.646 33,787 -11,052 0.00% 6,441,343
2010-03-05 2010-03-03 192.704 44,839 +11,052 0.01% 8,640,657
2010-03-04 2010-03-02 193.812 33,787 -2,211 0.00% 6,548,342
2010-03-03 2010-03-01 192.704 35,998 -3,157 0.00% 6,936,961
2010-03-02 2010-02-26 187.479 39,155 -474 0.00% 7,340,729
2010-03-01 2010-02-25 184.154 39,629 -474 0.00% 7,297,819
2010-02-26 2010-02-24 187.004 40,103 +158 0.00% 7,499,409
2010-02-25 2010-02-23 189.062 39,945 +1,737 0.00% 7,552,088
2010-02-23 2010-02-19 188.587 38,208 +316 0.00% 7,205,537
2010-02-22 2010-02-18 193.654 37,892 -316 0.00% 7,337,942
2010-02-12 2010-02-10 191.279 38,208 -474 0.00% 7,308,387
2010-02-10 2010-02-08 184.945 38,682 +632 0.00% 7,154,051
2010-02-09 2010-02-05 188.112 38,050 +473 0.00% 7,157,665
2010-02-08 2010-02-04 196.346 37,577 -9,473 0.00% 7,378,092
2010-02-05 2010-02-03 199.038 47,050 +9,473 0.01% 9,364,728
2010-02-03 2010-02-01 194.921 37,577 +316 0.00% 7,324,541
2010-02-02 2010-01-29 192.546 37,261 -947 0.00% 7,174,446
2010-02-01 2010-01-28 190.012 38,208 -1,263 0.00% 7,259,987
2010-01-29 2010-01-27 187.479 39,471 +947 0.00% 7,399,973
2010-01-28 2010-01-26 187.795 38,524 +790 0.00% 7,234,630
2010-01-27 2010-01-25 197.929 37,734 -316 0.00% 7,468,668
2010-01-26 2010-01-22 198.563 38,050 +4,736 0.00% 7,555,313
2010-01-25 2010-01-21 202.046 33,314 +1,106 0.00% 6,730,971
2010-01-22 2010-01-20 209.172 32,208 +1,263 0.00% 6,737,005
2010-01-21 2010-01-19 214.080 30,945 -158 0.00% 6,624,719
2010-01-19 2010-01-15 211.705 31,103 +158 0.00% 6,584,669
2010-01-18 2010-01-14 212.022 30,945 +789 0.00% 6,561,020
2010-01-15 2010-01-13 213.764 30,156 +5,368 0.00% 6,446,259
2010-01-13 2010-01-11 225.323 24,788 -947 0.00% 5,585,302
2010-01-11 2010-01-07 221.998 25,735 -1,737 0.00% 5,713,108
2010-01-08 2010-01-06 224.056 27,472 -1,895 0.00% 6,155,268
2010-01-07 2010-01-05 221.681 29,367 -8,052 0.00% 6,510,104
2010-01-06 2010-01-04 213.764 37,419 +1,895 0.00% 7,998,826
2010-01-05 2009-12-31 215.347 35,524 +4,263 0.00% 7,649,993
2010-01-04 2009-12-29 209.488 31,261 +4,894 0.00% 6,548,819
2009-12-29 2009-12-24 212.497 26,367 +948 0.00% 5,602,908
2009-12-28 2009-12-22 209.963 25,419 -632 0.00% 5,337,062
2009-12-23 2009-12-21 208.222 26,051 +789 0.00% 5,424,384
2009-12-22 2009-12-18 210.597 25,262 -157 0.00% 5,320,098
2009-12-21 2009-12-17 211.230 25,419 +315 0.00% 5,369,262
2009-12-18 2009-12-16 217.089 25,104 +632 0.00% 5,449,801
2009-12-17 2009-12-15 218.831 24,472 +316 0.00% 5,355,226
2009-12-16 2009-12-14 220.414 24,156 +631 0.00% 5,324,325
2009-12-15 2009-12-11 221.523 23,525 +1,579 0.00% 5,211,319
2009-12-14 2009-12-10 222.948 21,946 +632 0.00% 4,892,810
2009-12-08 2009-12-04 234.348 21,314 +631 0.00% 4,994,902
2009-12-07 2009-12-03 230.706 20,683 +316 0.00% 4,771,703
2009-12-04 2009-12-02 231.182 20,367 -947 0.00% 4,708,474
2009-12-02 2009-11-30 228.965 21,314 +157 0.00% 4,880,154
2009-12-01 2009-11-27 221.681 21,157 -473 0.00% 4,690,103
2009-11-30 2009-11-26 234.665 21,630 +947 0.00% 5,075,806
2009-11-27 2009-11-25 239.415 20,683 -316 0.00% 4,951,829
2009-11-26 2009-11-24 231.815 20,999 -1,105 0.00% 4,867,881
2009-11-25 2009-11-23 232.290 22,104 +316 0.00% 5,134,537
2009-11-24 2009-11-20 222.314 21,788 +631 0.00% 4,843,784
2009-11-12 2009-11-10 230.073 21,157 -1,263 0.00% 4,867,657
2009-11-11 2009-11-09 226.273 22,420 -947 0.00% 5,073,038
2009-11-10 2009-11-06 225.323 23,367 -631 0.00% 5,265,118
2009-11-09 2009-11-05 222.314 23,998 +631 0.00% 5,335,098
2009-11-06 2009-11-04 222.789 23,367 -947 0.00% 5,205,918
2009-11-05 2009-11-03 216.931 24,314 +158 0.00% 5,274,451
2009-11-04 2009-11-02 221.048 24,156 +2,210 0.00% 5,339,625
2009-11-03 2009-10-30 220.414 21,946 -316 0.00% 4,837,209
2009-11-02 2009-10-29 214.872 22,262 +316 0.00% 4,783,484
2009-10-30 2009-10-28 219.622 21,946 +947 0.00% 4,819,834
2009-10-29 2009-10-27 226.115 20,999 +790 0.00% 4,748,179
2009-10-28 2009-10-23 228.331 20,209 -2,526 0.00% 4,614,348
2009-10-23 2009-10-21 216.931 22,735 +315 0.00% 4,931,918
2009-10-22 2009-10-20 216.139 22,420 -1,263 0.00% 4,845,834
2009-10-20 2009-10-16 212.180 23,683 -631 0.00% 5,025,066
2009-10-19 2009-10-15 212.022 24,314 +1,263 0.00% 5,155,102
2009-10-16 2009-10-14 210.755 23,051 -3,158 0.00% 4,858,119
2009-10-09 2009-10-07 203.313 26,209 -316 0.00% 5,328,632
2009-10-07 2009-10-05 192.862 26,525 -631 0.00% 5,115,675
2009-10-06 2009-10-02 190.329 27,156 +631 0.00% 5,168,572
2009-10-02 2009-09-29 197.613 26,525 -157 0.00% 5,241,677
2009-09-30 2009-09-28 193.021 26,682 -632 0.00% 5,150,179
2009-09-29 2009-09-25 197.138 27,314 +632 0.00% 5,384,618
2009-09-28 2009-09-24 197.454 26,682 +315 0.00% 5,268,477
2009-09-25 2009-09-23 203.788 26,367 +632 0.00% 5,373,281
2009-09-23 2009-09-21 205.688 25,735 +1,894 0.00% 5,293,386
2009-09-22 2009-09-18 209.013 23,841 -1,578 0.00% 4,983,089
2009-09-18 2009-09-16 206.955 25,419 +315 0.00% 5,260,588
2009-09-17 2009-09-15 201.888 25,104 +1,579 0.00% 5,068,196
2009-09-14 2009-09-10 202.046 23,525 -316 0.00% 4,753,140
2009-09-11 2009-09-09 199.513 23,841 -315 0.00% 4,756,585
2009-09-10 2009-09-08 202.363 24,156 -632 0.00% 4,888,281
2009-09-09 2009-09-07 197.929 24,788 -316 0.00% 4,906,274
2009-09-08 2009-09-04 193.179 25,104 -1,263 0.00% 4,849,568
2009-09-07 2009-09-03 186.054 26,367 +316 0.00% 4,905,676
2009-09-04 2009-09-02 180.512 26,051 +474 0.00% 4,702,508
2009-09-01 2009-08-28 187.795 25,577 +473 0.00% 4,803,243
2009-08-28 2009-08-26 194.354 25,104 +1,015 0.00% 4,879,051
2009-08-27 2009-08-25 196.894 24,089 +5,038 0.00% 4,742,982
2009-08-26 2009-08-24 197.053 19,051 -787 0.00% 3,754,055
2009-08-25 2009-08-21 192.766 19,838 +315 0.00% 3,824,086
2009-08-24 2009-08-20 196.100 19,523 -945 0.00% 3,828,464
2009-08-21 2009-08-19 192.607 20,468 +315 0.00% 3,942,278
2009-08-20 2009-08-18 195.465 20,153 +315 0.00% 3,939,207
2009-08-19 2009-08-17 194.354 19,838 -54,948 0.00% 3,855,585
2009-08-17 2009-08-13 207.850 74,786 +314 0.01% 15,544,293
2009-08-14 2009-08-12 204.833 74,472 +788 0.01% 15,254,352
2009-08-13 2009-08-11 209.915 73,684 -158 0.01% 15,467,341
2009-08-12 2009-08-10 206.739 73,842 -944 0.01% 15,266,007
2009-08-11 2009-08-07 204.675 74,786 +1,732 0.01% 15,306,794
2009-08-10 2009-08-06 212.614 73,054 +157 0.01% 15,532,294
2009-08-06 2009-08-04 215.790 72,897 +315 0.01% 15,730,413
2009-07-31 2009-07-29 212.773 72,582 +315 0.01% 15,443,465
2009-07-30 2009-07-28 222.141 72,267 -158 0.01% 16,053,464
2009-07-29 2009-07-27 217.377 72,425 -944 0.01% 15,743,561
2009-07-28 2009-07-24 215.948 73,369 -630 0.01% 15,843,916
2009-07-27 2009-07-23 209.597 73,999 -4,409 0.01% 15,509,965
2009-07-24 2009-07-22 204.516 78,408 -1,259 0.01% 16,035,676
2009-07-23 2009-07-21 210.073 79,667 -315 0.01% 16,735,910
2009-07-22 2009-07-20 208.009 79,982 -2,834 0.01% 16,636,983
2009-07-21 2009-07-17 188.637 82,816 -472 0.01% 15,622,183
2009-07-20 2009-07-16 186.255 83,288 +1,574 0.01% 15,512,846
2009-07-17 2009-07-15 185.144 81,714 +315 0.01% 15,128,854
2009-07-16 2009-07-14 182.127 81,399 +2,362 0.01% 14,824,959
2009-07-15 2009-07-13 173.076 79,037 +3,306 0.01% 13,679,429
2009-07-14 2009-07-10 177.681 75,731 -158 0.01% 13,455,964
2009-07-10 2009-07-08 174.029 75,889 +158 0.01% 13,206,885
2009-07-06 2009-07-02 172.124 75,731 -1,260 0.01% 13,035,089
2009-07-03 2009-06-30 166.566 76,991 +56,681 0.01% 12,824,087
2009-06-30 2009-06-26 172.441 20,310 -630 0.00% 3,502,279
2009-06-29 2009-06-25 168.948 20,940 -473 0.00% 3,537,768
2009-06-26 2009-06-24 167.360 21,413 -944 0.00% 3,583,679
2009-06-25 2009-06-23 161.644 22,357 +1,417 0.00% 3,613,868
2009-06-24 2009-06-22 165.772 20,940 -2,519 0.00% 3,471,268
2009-06-23 2009-06-19 165.137 23,459 +944 0.00% 3,873,949
2009-06-19 2009-06-17 168.313 22,515 +3,307 0.00% 3,789,560
2009-06-18 2009-06-16 172.282 19,208 +1,732 0.00% 3,309,199
2009-06-17 2009-06-15 181.492 17,476 +157 0.00% 3,171,752
2009-06-05 2009-06-03 181.333 17,319 -630 0.00% 3,140,508
2009-06-04 2009-06-02 179.586 17,949 -630 0.00% 3,223,398
2009-06-03 2009-06-01 183.874 18,579 -314 0.00% 3,416,189
2009-06-02 2009-05-29 170.694 18,893 -158 0.00% 3,224,931
2009-06-01 2009-05-27 162.279 19,051 -630 0.00% 3,091,574
2009-05-29 2009-05-26 155.133 19,681 +158 0.00% 3,053,182
2009-05-27 2009-05-25 157.356 19,523 +630 0.00% 3,072,071
2009-05-26 2009-05-22 159.579 18,893 +314 0.00% 3,014,935
2009-05-25 2009-05-21 162.279 18,579 +945 0.00% 3,014,979
2009-05-19 2009-05-15 156.721 17,634 -11,021 0.00% 2,763,624
2009-05-18 2009-05-14 154.181 28,655 +1,574 0.00% 4,418,050
2009-05-12 2009-05-08 161.961 27,081 +630 0.00% 4,386,073
2009-05-08 2009-05-06 161.644 26,451 +2,834 0.00% 4,275,638
2009-05-06 2009-05-04 161.009 23,617 -3,778 0.00% 3,802,539
2009-05-05 2009-04-30 154.022 27,395 +2,676 0.00% 4,219,433
2009-05-04 2009-04-29 148.782 24,719 -1,417 0.00% 3,677,744
2009-04-30 2009-04-28 143.701 26,136 +2,362 0.00% 3,755,768
2009-04-29 2009-04-27 157.833 23,774 -315 0.00% 3,752,318
2009-04-27 2009-04-23 162.914 24,089 -158 0.00% 3,924,435
2009-04-24 2009-04-22 159.738 24,247 +158 0.00% 3,873,174
2009-04-23 2009-04-21 162.755 24,089 +157 0.00% 3,920,610
2009-04-20 2009-04-16 161.961 23,932 +315 0.00% 3,876,057
2009-04-15 2009-04-09 166.407 23,617 -315 0.00% 3,930,041
2009-04-14 2009-04-08 154.498 23,932 -629 0.00% 3,697,455
2009-04-06 2009-04-02 164.025 24,561 -315 0.00% 4,028,630
2009-04-03 2009-04-01 150.211 24,876 -158 0.00% 3,736,652
2009-04-01 2009-03-30 143.383 25,034 -472 0.00% 3,589,459
2009-03-18 2009-03-16 147.671 25,506 +157 0.00% 3,766,486
2009-03-17 2009-03-13 139.731 25,349 -5,983 0.00% 3,542,049
2009-03-16 2009-03-12 129.410 31,332 -472 0.00% 4,054,682
2009-03-13 2009-03-11 126.235 31,804 -157 0.00% 4,014,763
2009-03-12 2009-03-10 121.789 31,961 +315 0.00% 3,892,483
2009-03-06 2009-03-04 120.836 31,646 -158 0.00% 3,823,970
2009-03-04 2009-03-02 112.579 31,804 +315 0.00% 3,580,461
2009-02-27 2009-02-25 123.694 31,489 -2,204 0.00% 3,894,999
2009-02-23 2009-02-19 114.326 33,693 -1,575 0.00% 3,851,973
2009-02-20 2009-02-18 110.356 35,268 +1,575 0.00% 3,892,034
2009-02-19 2009-02-17 112.897 33,693 +157 0.00% 3,803,823
2009-02-18 2009-02-16 117.501 33,536 +2,519 0.00% 3,940,524
2009-02-17 2009-02-13 117.978 31,017 -3,149 0.00% 3,659,314
2009-02-16 2009-02-12 114.326 34,166 +3,149 0.00% 3,906,049
2009-02-13 2009-02-11 118.295 31,017 +315 0.00% 3,669,164
2009-02-12 2009-02-10 120.677 30,702 -315 0.00% 3,705,026
2009-02-11 2009-02-09 118.930 31,017 -315 0.00% 3,688,864
2009-02-10 2009-02-06 117.978 31,332 -629 0.00% 3,696,477
2009-02-09 2009-02-05 114.643 31,961 -1,890 0.00% 3,664,111
2009-02-06 2009-02-04 107.180 33,851 -5,983 0.00% 3,628,159
2009-02-04 2009-02-02 103.687 39,834 -157 0.00% 4,130,267
2009-02-03 2009-01-30 108.927 39,991 +157 0.00% 4,356,096
2009-02-02 2009-01-29 102.734 39,834 -314 0.00% 4,092,317
2009-01-30 2009-01-23 96.383 40,148 +157 0.00% 3,869,578
2009-01-29 2009-01-22 102.417 39,991 +6,455 0.00% 4,095,746
2009-01-23 2009-01-21 104.798 33,536 +1,575 0.00% 3,514,522
2009-01-21 2009-01-19 114.484 31,961 -1,575 0.00% 3,659,036
2009-01-20 2009-01-16 111.785 33,536 +1,575 0.00% 3,748,823
2009-01-19 2009-01-15 115.437 31,961 +472 0.00% 3,689,485
2009-01-16 2009-01-14 112.897 31,489 -1,574 0.00% 3,554,999
2009-01-15 2009-01-13 108.292 33,063 +1,889 0.00% 3,580,450
2009-01-14 2009-01-12 112.420 31,174 +157 0.00% 3,504,587
2009-01-12 2009-01-08 126.393 31,017 +630 0.00% 3,920,341
2009-01-08 2009-01-06 136.873 30,387 -630 0.00% 4,159,165
2009-01-07 2009-01-05 136.556 31,017 -1,574 0.00% 4,235,545
2009-01-06 2009-01-02 125.758 32,591 -787 0.00% 4,098,584
2009-01-05 2008-12-31 119.089 33,378 +315 0.00% 3,974,958
2009-01-02 2008-12-29 115.913 33,063 +314 0.00% 3,832,447
2008-12-30 2008-12-24 114.643 32,749 +473 0.00% 3,754,449
2008-12-29 2008-12-22 123.376 32,276 +630 0.00% 3,982,096
2008-12-23 2008-12-19 128.458 31,646 +1,574 0.00% 4,065,167
2008-12-22 2008-12-18 128.775 30,072 +945 0.00% 3,872,525
2008-12-19 2008-12-17 123.218 29,127 -5,039 0.00% 3,588,959
2008-12-18 2008-12-16 118.136 34,166 +3,779 0.00% 4,036,250
2008-12-16 2008-12-12 114.167 30,387 +315 0.00% 3,469,187
2008-12-15 2008-12-11 122.424 30,072 -1,574 0.00% 3,681,525
2008-12-12 2008-12-10 120.042 31,646 -7,873 0.00% 3,798,846
2008-12-11 2008-12-09 113.373 39,519 +1,575 0.00% 4,480,383
2008-12-10 2008-12-08 118.454 37,944 +7,557 0.00% 4,494,620
2008-12-09 2008-12-05 105.751 30,387 -787 0.00% 3,213,461
2008-12-08 2008-12-04 100.035 31,174 +315 0.00% 3,118,488
2008-12-05 2008-12-03 94.954 30,859 -630 0.00% 2,930,178
2008-12-04 2008-12-02 92.572 31,489 +945 0.00% 2,914,999
2008-11-27 2008-11-25 93.048 30,544 -630 0.00% 2,842,069
2008-11-25 2008-11-21 94.636 31,174 +630 0.00% 2,950,189
2008-11-21 2008-11-19 91.778 30,544 -788 0.00% 2,803,269
2008-11-20 2008-11-18 92.413 31,332 +473 0.00% 2,895,490
2008-11-19 2008-11-17 104.957 30,859 -315 0.00% 3,238,876
2008-11-18 2008-11-14 105.910 31,174 +157 0.00% 3,301,637
2008-11-17 2008-11-13 104.481 31,017 -5,668 0.00% 3,240,684
2008-11-14 2008-11-12 107.974 36,685 -157 0.00% 3,961,033
2008-11-13 2008-11-11 111.785 36,842 +787 0.00% 4,118,384
2008-11-12 2008-11-10 114.802 36,055 -157 0.00% 4,139,185
2008-11-11 2008-11-07 108.768 36,212 +157 0.00% 3,938,711
2008-11-10 2008-11-06 103.528 36,055 +630 0.00% 3,732,709
2008-11-07 2008-11-05 114.326 35,425 -1,732 0.00% 4,049,985
2008-11-05 2008-11-03 104.163 37,157 -945 0.00% 3,870,397
2008-11-03 2008-10-30 98.765 38,102 +1,260 0.00% 3,763,130
2008-10-31 2008-10-29 83.045 36,842 -3,621 0.00% 3,059,538
2008-10-30 2008-10-28 82.568 40,463 +1,102 0.01% 3,340,969
2008-10-29 2008-10-27 76.217 39,361 +315 0.00% 2,999,980
2008-10-28 2008-10-24 89.237 39,046 +787 0.00% 3,484,367
2008-10-27 2008-10-23 97.812 38,259 +472 0.00% 3,742,186
2008-10-24 2008-10-22 97.812 37,787 +315 0.00% 3,696,019
2008-10-23 2008-10-21 109.880 37,472 -315 0.00% 4,117,409
2008-10-22 2008-10-20 116.231 37,787 -3,464 0.00% 4,392,022
2008-10-21 2008-10-17 112.738 41,251 +1,260 0.01% 4,650,545
2008-10-20 2008-10-16 121.630 39,991 +2,204 0.00% 4,864,095
2008-10-17 2008-10-15 131.792 37,787 +2,677 0.00% 4,980,025
2008-10-16 2008-10-14 142.272 35,110 +157 0.00% 4,995,165
2008-10-15 2008-10-13 147.671 34,953 -630 0.00% 5,161,530
2008-10-14 2008-10-10 127.346 35,583 -629 0.00% 4,531,354
2008-10-13 2008-10-09 132.110 36,212 +157 0.00% 4,783,953
2008-10-10 2008-10-08 127.187 36,055 +1,102 0.00% 4,585,736
2008-10-08 2008-10-03 158.786 34,953 -2,047 0.00% 5,550,032
2008-10-06 2008-10-02 158.786 37,000 -1,574 0.00% 5,875,066
2008-10-03 2008-09-30 139.573 38,574 +1,732 0.00% 5,383,870
2008-10-02 2008-09-29 134.968 36,842 +1,889 0.00% 4,972,481
2008-09-30 2008-09-26 150.846 34,953 +945 0.00% 5,272,530
2008-09-29 2008-09-25 167.042 34,008 -158 0.00% 5,680,778
2008-09-25 2008-09-23 164.502 34,166 +158 0.00% 5,620,370
2008-09-24 2008-09-22 174.982 34,008 -158 0.00% 5,950,777
2008-09-23 2008-09-19 164.819 34,166 -7,557 0.00% 5,631,220
2008-09-22 2008-09-18 141.002 41,723 +6,140 0.01% 5,883,009
2008-09-19 2008-09-17 139.188 35,583 -2,991 0.00% 4,952,712
2008-09-18 2008-09-16 150.999 38,574 +4,430 0.00% 5,824,650
2008-09-16 2008-09-11 162.173 34,144 -2,819 0.00% 5,537,225
2008-09-12 2008-09-10 169.515 36,963 +1,410 0.00% 6,265,789
2008-09-10 2008-09-08 181.008 35,553 -4,699 0.00% 6,435,368
2008-09-09 2008-09-05 170.154 40,252 +6,265 0.01% 6,849,025
2008-09-04 2008-09-02 185.956 33,987 -157 0.00% 6,320,083
2008-09-03 2008-09-01 181.965 34,144 -2,819 0.00% 6,213,028
2008-09-02 2008-08-29 184.200 36,963 -1,566 0.00% 6,808,588
2008-08-29 2008-08-27 184.519 38,529 -157 0.00% 7,109,346
2008-08-27 2008-08-25 172.069 38,686 -20,987 0.00% 6,656,664
2008-08-25 2008-08-20 168.238 59,673 -157 0.01% 10,039,279
2008-08-21 2008-08-19 155.788 59,830 -1,096 0.01% 9,320,793
2008-08-20 2008-08-18 153.234 60,926 -314 0.01% 9,335,938
2008-08-19 2008-08-15 156.107 61,240 +314 0.01% 9,560,004
2008-08-18 2008-08-14 154.192 60,926 -314 0.01% 9,394,288
2008-08-15 2008-08-13 152.276 61,240 +1,097 0.01% 9,325,403
2008-08-13 2008-08-11 159.619 60,143 +783 0.01% 9,599,954
2008-08-12 2008-08-08 164.088 59,360 +313 0.01% 9,740,272
2008-08-05 2008-08-01 172.548 59,047 +313 0.01% 10,188,438
2008-08-01 2008-07-30 171.590 58,734 -626 0.01% 10,078,180
2008-07-31 2008-07-29 167.600 59,360 +313 0.01% 9,948,721
2008-07-30 2008-07-28 172.069 59,047 +313 0.01% 10,160,163
2008-07-28 2008-07-24 181.327 58,734 -313 0.01% 10,650,058
2008-07-23 2008-07-21 171.750 59,047 -1,723 0.01% 10,141,313
2008-07-22 2008-07-18 163.609 60,770 +1,253 0.01% 9,942,536
2008-07-21 2008-07-17 158.980 59,517 -1,253 0.01% 9,462,032
2008-07-17 2008-07-15 154.351 60,770 +1,253 0.01% 9,379,934
2008-07-16 2008-07-14 166.163 59,517 +470 0.01% 9,889,534
2008-07-15 2008-07-11 166.482 59,047 +157 0.01% 9,830,287
2008-07-11 2008-07-09 162.173 58,890 +156 0.01% 9,550,351
2008-07-10 2008-07-08 153.394 58,734 +3,446 0.01% 9,009,424
2008-07-09 2008-07-07 165.365 55,288 -157 0.01% 9,142,705
2008-07-08 2008-07-04 162.013 55,445 +157 0.01% 8,982,816
2008-07-07 2008-07-03 156.107 55,288 +783 0.01% 8,630,854
2008-07-04 2008-07-02 170.792 54,505 +313 0.01% 9,309,025
2008-07-02 2008-06-27 185.637 54,192 +314 0.01% 10,060,023
2008-06-26 2008-06-24 181.965 53,878 +313 0.01% 9,803,934
2008-06-18 2008-06-16 189.627 53,565 -313 0.01% 10,157,378
2008-06-17 2008-06-13 183.562 53,878 +626 0.01% 9,889,933
2008-06-16 2008-06-12 189.627 53,252 +6,422 0.01% 10,098,025
2008-06-13 2008-06-11 193.139 46,830 +626 0.01% 9,044,688
2008-05-30 2008-05-28 205.908 46,204 -626 0.01% 9,513,785
2008-05-29 2008-05-27 203.195 46,830 +626 0.01% 9,515,610
2008-05-27 2008-05-23 207.824 46,204 +627 0.01% 9,602,286
2008-05-23 2008-05-21 218.518 45,577 +14,252 0.01% 9,959,402
2008-05-16 2008-05-14 224.903 31,325 -1,566 0.00% 7,045,083
2008-05-14 2008-05-09 223.147 32,891 +1,566 0.00% 7,339,531
2008-05-09 2008-05-07 229.851 31,325 +2,976 0.00% 7,200,085
2008-05-06 2008-05-02 243.578 28,349 +157 0.00% 6,905,201
2008-05-05 2008-04-30 236.076 28,192 -157 0.00% 6,655,461
2008-04-30 2008-04-28 225.701 28,349 -4,698 0.00% 6,398,397
2008-04-29 2008-04-25 229.213 33,047 +156 0.00% 7,574,789
2008-04-28 2008-04-24 232.884 32,891 -16,602 0.00% 7,659,782
2008-04-25 2008-04-23 210.856 49,493 +783 0.01% 10,435,918
2008-04-24 2008-04-22 200.800 48,710 -156 0.01% 9,780,990
2008-04-23 2008-04-21 200.960 48,866 -157 0.01% 9,820,115
2008-04-22 2008-04-18 191.383 49,023 +16,132 0.01% 9,382,166
2008-04-21 2008-04-17 196.172 32,891 -313 0.00% 6,452,277
2008-04-17 2008-04-15 194.575 33,204 +470 0.00% 6,460,679
2008-04-16 2008-04-14 197.927 32,734 +470 0.00% 6,478,953
2008-04-11 2008-04-09 202.915 32,264 -3,133 0.00% 6,546,860
2008-04-10 2008-04-08 211.129 35,397 +3,263 0.00% 7,473,318
2008-04-08 2008-04-03 203.076 32,134 -932 0.00% 6,525,656
2008-04-07 2008-04-02 189.066 33,066 +156 0.00% 6,251,642
2008-03-27 2008-03-25 171.834 32,910 -311 0.00% 5,655,052
2008-03-26 2008-03-20 160.722 33,221 +2,484 0.00% 5,339,340
2008-03-25 2008-03-19 171.190 30,737 -3,105 0.00% 5,261,857
2008-03-20 2008-03-18 166.358 33,842 -621 0.00% 5,629,900
2008-03-19 2008-03-17 171.351 34,463 +3,726 0.00% 5,905,260
2008-03-12 2008-03-10 184.717 30,737 -155 0.00% 5,677,658
2008-03-07 2008-03-05 181.658 30,892 +310 0.00% 5,611,765
2008-03-06 2008-03-04 180.369 30,582 -155 0.00% 5,516,050
2008-03-04 2008-02-29 195.829 30,737 -2,949 0.00% 6,019,208
2008-03-03 2008-02-28 198.084 33,686 +2,949 0.00% 6,672,658
2008-02-29 2008-02-27 195.185 30,737 -1,552 0.00% 5,999,408
2008-02-27 2008-02-25 178.920 32,289 -466 0.00% 5,777,141
2008-02-26 2008-02-22 182.624 32,755 +310 0.00% 5,981,843
2008-02-25 2008-02-21 186.972 32,445 +311 0.00% 6,066,306
2008-02-22 2008-02-20 188.582 32,134 +931 0.00% 6,059,908
2008-02-21 2008-02-19 191.481 31,203 -31,979 0.00% 5,974,788
2008-02-20 2008-02-18 184.878 63,182 +31,824 0.01% 11,680,988
2008-02-19 2008-02-15 189.710 31,358 +155 0.00% 5,948,918
2008-02-18 2008-02-14 185.362 31,203 -931 0.00% 5,783,836
2008-02-15 2008-02-13 173.283 32,134 +310 0.00% 5,568,284
2008-02-13 2008-02-11 174.572 31,824 +156 0.00% 5,555,567
2008-02-12 2008-02-06 182.624 31,668 +776 0.00% 5,783,331
2008-02-11 2008-02-04 200.661 30,892 -1,863 0.00% 6,198,811
2008-02-05 2008-02-01 179.725 32,755 -1,863 0.00% 5,886,893
2008-02-04 2008-01-31 174.572 34,618 -1,087 0.00% 6,043,320
2008-02-01 2008-01-30 184.878 35,705 +2,329 0.00% 6,601,084
2008-01-31 2008-01-29 197.762 33,376 +310 0.00% 6,600,502
2008-01-30 2008-01-28 204.526 33,066 +1,553 0.00% 6,762,849
2008-01-29 2008-01-25 219.664 31,513 -3,105 0.00% 6,922,269
2008-01-28 2008-01-24 201.466 34,618 -2,484 0.00% 6,974,348
2008-01-25 2008-01-23 210.162 37,102 +5,744 0.00% 7,797,442
2008-01-24 2008-01-22 191.803 31,358 -2,949 0.00% 6,014,568
2008-01-23 2008-01-21 219.181 34,307 +2,639 0.00% 7,519,435
2008-01-22 2008-01-18 233.997 31,668 +3,104 0.00% 7,410,211
2008-01-21 2008-01-17 233.192 28,564 -3,104 0.00% 6,660,885
2008-01-18 2008-01-16 222.080 31,668 -156 0.00% 7,032,816
2008-01-17 2008-01-15 239.472 31,824 +2,795 0.00% 7,620,967
2008-01-16 2008-01-14 246.397 29,029 -621 0.00% 7,152,664
2008-01-15 2008-01-11 249.940 29,650 +155 0.00% 7,410,726
2008-01-11 2008-01-09 256.865 29,495 -2,484 0.00% 7,576,235
2008-01-09 2008-01-07 253.483 31,979 +5,278 0.00% 8,106,137
2008-01-08 2008-01-04 259.603 26,701 +1,553 0.00% 6,931,654
2008-01-07 2008-01-03 257.992 25,148 +3,104 0.00% 6,487,992
2008-01-04 2008-01-02 265.884 22,044 -155 0.00% 5,861,136
2008-01-03 2007-12-31 269.588 22,199 +621 0.00% 5,984,573
2008-01-02 2007-12-27 272.647 21,578 -931 0.00% 5,883,185
2007-12-28 2007-12-24 271.681 22,509 +776 0.00% 6,115,270
2007-12-20 2007-12-18 254.127 21,733 +1,707 0.00% 5,522,949
2007-12-19 2007-12-17 255.738 20,026 -2,483 0.00% 5,121,404
2007-12-18 2007-12-14 265.078 22,509 +5,122 0.00% 5,966,647
2007-12-13 2007-12-11 289.557 17,387 -3,104 0.00% 5,034,527
2007-12-12 2007-12-10 286.658 20,491 +2,018 0.00% 5,873,913
2007-12-11 2007-12-07 290.684 18,473 -932 0.00% 5,369,811
2007-12-10 2007-12-06 294.066 19,405 -14,281 0.00% 5,706,354
2007-12-07 2007-12-05 288.591 33,686 +12,574 0.00% 9,721,466
2007-12-06 2007-12-04 283.276 21,112 -155 0.00% 5,980,528
2007-12-05 2007-12-03 280.377 21,267 -1,398 0.00% 5,962,787
2007-12-04 2007-11-30 276.834 22,665 +3,416 0.00% 6,274,454
2007-12-03 2007-11-29 267.977 19,249 -16,300 0.00% 5,158,291
2007-11-30 2007-11-28 251.229 35,549 +155 0.00% 8,930,922
2007-11-29 2007-11-27 252.839 35,394 +3,105 0.00% 8,948,982
2007-11-28 2007-11-26 261.052 32,289 +310 0.00% 8,429,114
2007-11-27 2007-11-23 256.060 31,979 +311 0.00% 8,188,537
2007-11-26 2007-11-22 259.442 31,668 +931 0.00% 8,216,001
2007-11-23 2007-11-21 270.393 30,737 +466 0.00% 8,311,062
2007-11-22 2007-11-20 283.920 30,271 +18,007 0.00% 8,594,555
2007-11-21 2007-11-19 281.344 12,264 +776 0.00% 3,450,399
2007-11-20 2007-11-16 290.201 11,488 +156 0.00% 3,333,831
2007-11-19 2007-11-15 305.983 11,332 -466 0.00% 3,467,404
2007-11-15 2007-11-13 289.396 11,798 +466 0.00% 3,414,293
2007-11-14 2007-11-12 282.149 11,332 +155 0.00% 3,197,312
2007-11-13 2007-11-09 300.669 11,177 -155 0.00% 3,360,577
2007-11-12 2007-11-08 310.815 11,332 +155 0.00% 3,522,153
2007-11-09 2007-11-07 321.766 11,177 -311 0.00% 3,596,376
2007-11-08 2007-11-06 320.477 11,488 +466 0.00% 3,681,644
2007-11-07 2007-11-05 323.054 11,022 +621 0.00% 3,560,702
2007-11-05 2007-11-01 345.922 10,401 -1,552 0.00% 3,597,938
2007-11-01 2007-10-30 348.177 11,953 +310 0.00% 4,161,759
2007-10-31 2007-10-29 347.211 11,643 +776 0.00% 4,042,574
2007-10-30 2007-10-26 343.024 10,867 +621 0.00% 3,727,637
2007-10-29 2007-10-25 349.465 10,246 -155 0.00% 3,580,621
2007-10-26 2007-10-24 343.668 10,401 -776 0.00% 3,574,488
2007-10-25 2007-10-23 344.634 11,177 -466 0.00% 3,851,974
2007-10-24 2007-10-22 331.750 11,643 +466 0.00% 3,862,571
2007-10-23 2007-10-18 346.244 11,177 +1,242 0.00% 3,869,974
2007-10-22 2007-10-17 357.517 9,935 -155 0.00% 3,551,936
2007-10-18 2007-10-16 350.432 10,090 -466 0.00% 3,535,854
2007-10-17 2007-10-15 357.517 10,556 -466 0.00% 3,773,955
2007-10-16 2007-10-12 352.686 11,022 +1,397 0.00% 3,887,307
2007-10-15 2007-10-11 360.416 9,625 +156 0.00% 3,469,007
2007-10-12 2007-10-10 358.484 9,469 -6,520 0.00% 3,394,483
2007-10-11 2007-10-09 349.787 15,989 +6,364 0.00% 5,592,751
2007-10-10 2007-10-08 342.379 9,625 -155 0.00% 3,295,401
2007-10-09 2007-10-05 353.975 9,780 +1,708 0.00% 3,461,871
2007-10-08 2007-10-04 340.447 8,072 +310 0.00% 2,748,087
2007-10-04 2007-10-02 376.843 7,762 -310 0.00% 2,925,054
2007-10-03 2007-09-28 346.567 8,072 +155 0.00% 2,797,485
2007-10-02 2007-09-27 350.109 7,917 -311 0.00% 2,771,817
2007-09-28 2007-09-25 326.919 8,228 -155 0.00% 2,689,891
2007-09-27 2007-09-24 322.732 8,383 -1,242 0.00% 2,705,462
2007-09-25 2007-09-21 311.781 9,625 +1,397 0.00% 3,000,892
2007-09-24 2007-09-20 313.069 8,228 +466 0.00% 2,575,935
2007-09-21 2007-09-19 315.646 7,762 -3,105 0.00% 2,450,045
2007-09-20 2007-09-18 292.939 10,867 +3,571 0.00% 3,183,367
2007-09-19 2007-09-17 282.310 7,296 -776 0.00% 2,059,734
2007-09-18 2007-09-14 276.190 8,072 -311 0.00% 2,229,408
2007-09-12 2007-09-10 260.569 8,383 -155 0.00% 2,184,350
2007-09-10 2007-09-06 257.348 8,538 -155 0.00% 2,197,239
2007-09-07 2007-09-05 249.457 8,693 +155 0.00% 2,168,530
2007-09-04 2007-08-31 261.213 8,538 +155 0.00% 2,230,239
2007-08-30 2007-08-28 253.322 8,383 +621 0.00% 2,123,599
2007-08-28 2007-08-24 239.128 7,762 -135 0.00% 1,856,111
2007-08-24 2007-08-22 222.659 7,897 +4,491 0.00% 1,758,335
2007-08-23 2007-08-21 209.580 3,406 -775 0.00% 713,830
2007-08-22 2007-08-20 204.575 4,181 -154 0.00% 855,327
2007-08-20 2007-08-16 191.173 4,335 -310 0.00% 828,736
2007-08-17 2007-08-15 198.278 4,645 +1,084 0.00% 920,999
2007-08-16 2007-08-14 205.866 3,561 +155 0.00% 733,090
2007-08-15 2007-08-13 200.861 3,406 +309 0.00% 684,133
2007-08-14 2007-08-10 197.793 3,097 -17,651 0.00% 612,566
2007-08-13 2007-08-09 206.674 20,748 +2,168 0.00% 4,288,066
2007-08-10 2007-08-08 208.934 18,580 +15,483 0.00% 3,881,998
2007-08-03 2007-08-01 209.580 3,097 +155 0.00% 649,069
2007-07-31 2007-07-27 204.736 2,942 +155 0.00% 602,334
2007-07-26 2007-07-24 212.163 2,787 +155 0.00% 591,300
2007-07-12 2007-07-10 189.559 2,632 -620 0.00% 498,918
2007-07-11 2007-07-09 185.360 3,252 +620 0.00% 602,792
2007-06-29 2007-06-27 173.089 2,632 -1,549 0.00% 455,571
2007-06-26 2007-06-22 184.876 4,181 0.00% 772,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top