History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 -883
2023-10-11 2023-10-09 49.258 883 -883 0.00% 43,495
2023-10-03 2023-09-28 49.824 1,766 -442 0.00% 87,990
2023-09-29 2023-09-27 50.900 2,208 -12,363 0.00% 112,387
2023-09-27 2023-09-25 52.202 14,571 -1,325 0.00% 760,640
2023-09-22 2023-09-20 52.316 15,896 -1,766 0.00% 831,608
2023-09-20 2023-09-18 52.316 17,662 -1,325 0.00% 923,998
2023-09-19 2023-09-15 53.674 18,987 -441 0.00% 1,019,116
2023-09-15 2023-09-13 52.995 19,428 -442 0.00% 1,029,587
2023-09-13 2023-09-11 53.448 19,870 -883 0.00% 1,062,010
2023-09-12 2023-09-07 55.356 20,753 +442 0.00% 1,148,812
2023-09-11 2023-09-06 56.745 20,311 +430 0.00% 1,152,542
2023-08-29 2023-08-25 51.423 19,881 -1,729 0.00% 1,022,342
2023-08-22 2023-08-18 52.580 21,610 +1,729 0.00% 1,136,253
2023-08-04 2023-08-02 61.893 19,881 -2,161 0.00% 1,230,491
2023-08-02 2023-07-31 65.074 22,042 -1,729 0.00% 1,434,365
2023-07-31 2023-07-27 62.124 23,771 -864 0.00% 1,476,753
2023-07-20 2023-07-18 58.711 24,635 -1,729 0.00% 1,446,355
2023-07-18 2023-07-13 60.157 26,364 -432 0.00% 1,585,992
2023-07-11 2023-07-07 56.571 26,796 -1,297 0.00% 1,515,881
2023-07-05 2023-07-03 59.521 28,093 -864 0.00% 1,672,129
2023-06-27 2023-06-23 57.034 28,957 -3,890 0.00% 1,651,531
2023-06-14 2023-06-12 64.209 32,847 +2,293 0.00% 2,109,085
2023-05-29 2023-05-24 61.641 30,554 +418 0.00% 1,883,378
2023-05-17 2023-05-15 69.346 30,136 -418 0.00% 2,089,814
2023-05-10 2023-05-08 73.049 30,554 +2,511 0.00% 2,231,949
2023-05-08 2023-05-04 70.780 28,043 -4,186 0.00% 1,984,873
2023-05-04 2023-05-02 66.419 32,229 +4,186 0.00% 2,140,629
2023-05-03 2023-04-28 67.733 28,043 -837 0.00% 1,899,448
2023-05-02 2023-04-27 67.136 28,880 -2,511 0.00% 1,938,891
2023-04-27 2023-04-25 61.462 31,391 +837 0.00% 1,929,347
2023-04-25 2023-04-21 63.194 30,554 +1,255 0.00% 1,930,828
2023-04-24 2023-04-20 65.583 29,299 -1,255 0.00% 1,921,520
2023-04-21 2023-04-19 64.807 30,554 -837 0.00% 1,980,102
2023-04-20 2023-04-18 65.583 31,391 -838 0.00% 2,058,720
2023-04-19 2023-04-17 64.627 32,229 +1,675 0.00% 2,082,878
2023-04-17 2023-04-13 61.581 30,554 +837 0.00% 1,881,553
2023-04-06 2023-04-03 61.163 29,717 +1,674 0.00% 1,817,585
2023-03-21 2023-03-17 61.641 28,043 -1,674 0.00% 1,728,598
2023-03-20 2023-03-16 60.327 29,717 +1,674 0.00% 1,792,735
2023-03-17 2023-03-15 62.417 28,043 -2,511 0.00% 1,750,373
2023-03-16 2023-03-14 60.566 30,554 -419 0.00% 1,850,529
2023-03-15 2023-03-13 62.358 30,973 -1,674 0.00% 1,931,406
2023-03-14 2023-03-10 61.522 32,647 +837 0.00% 2,008,493
2023-03-10 2023-03-08 63.612 31,810 +1,674 0.00% 2,023,500
2023-03-07 2023-03-03 68.331 30,136 -837 0.00% 2,059,214
2023-03-06 2023-03-02 67.972 30,973 +2,511 0.00% 2,105,307
2023-03-02 2023-02-28 63.672 28,462 -2,511 0.00% 1,812,226
2023-02-28 2023-02-24 64.687 30,973 +419 0.00% 2,003,556
2023-02-24 2023-02-22 66.419 30,554 +2,511 0.00% 2,029,377
2023-02-20 2023-02-16 68.629 28,043 -2,511 0.00% 1,924,573
2023-02-16 2023-02-14 69.645 30,554 +2,511 0.00% 2,127,926
2023-02-08 2023-02-06 66.957 28,043 -3,348 0.00% 1,877,673
2023-02-07 2023-02-03 69.167 31,391 +2,092 0.00% 2,171,219
2023-01-30 2023-01-26 77.350 29,299 -2,930 0.00% 2,266,274
2023-01-19 2023-01-17 70.899 32,229 +2,512 0.00% 2,285,006
2023-01-16 2023-01-12 71.676 29,717 -837 0.00% 2,129,983
2023-01-13 2023-01-11 70.182 30,554 -3,349 0.00% 2,144,350
2023-01-12 2023-01-10 67.793 33,903 +2,512 0.00% 2,298,391
2023-01-06 2023-01-04 66.539 31,391 -2,930 0.00% 2,088,720
2023-01-04 2022-12-30 61.701 34,321 -837 0.00% 2,117,630
2022-12-07 2022-12-05 63.254 35,158 -419 0.00% 2,223,873
2022-12-02 2022-11-30 57.042 35,577 -1,674 0.00% 2,029,376
2022-12-01 2022-11-29 56.445 37,251 -837 0.00% 2,102,614
2022-11-17 2022-11-15 52.741 38,088 -837 0.00% 2,008,809
2022-11-16 2022-11-14 50.053 38,925 +837 0.00% 1,948,330
2022-11-15 2022-11-11 47.127 38,088 -837 0.00% 1,794,961
2022-11-11 2022-11-09 42.348 38,925 -4,186 0.00% 1,648,408
2022-11-10 2022-11-08 43.125 43,111 +4,186 0.00% 1,859,153
2022-11-08 2022-11-04 41.393 38,925 -1,256 0.00% 1,611,208
2022-10-26 2022-10-24 39.123 40,181 +2,093 0.00% 1,571,998
2022-10-25 2022-10-21 43.961 38,088 -837 0.00% 1,674,387
2022-10-24 2022-10-20 44.558 38,925 +837 0.00% 1,734,432
2022-10-18 2022-10-14 45.574 38,088 -3,349 0.00% 1,735,811
2022-10-11 2022-10-07 47.963 41,437 -3,348 0.00% 1,987,438
2022-10-10 2022-10-06 48.859 44,785 +6,697 0.00% 2,188,143
2022-10-03 2022-09-29 45.813 38,088 -5,023 0.00% 1,744,911
2022-09-21 2022-09-19 55.056 43,111 +419 0.00% 2,373,525
2022-09-20 2022-09-16 55.974 42,692 +1,007 0.00% 2,389,630
2022-09-19 2022-09-15 56.953 41,685 +4,904 0.00% 2,374,065
2022-09-14 2022-09-09 58.115 36,781 -4,904 0.00% 2,137,520
2022-09-06 2022-09-02 55.913 41,685 +4,904 0.00% 2,330,715
2022-08-29 2022-08-25 56.769 36,781 -408 0.00% 2,088,020
2022-08-24 2022-08-22 53.221 37,189 -818 0.00% 1,979,233
2022-08-17 2022-08-15 54.077 38,007 +818 0.00% 2,055,318
2022-08-15 2022-08-11 55.056 37,189 -1,226 0.00% 2,047,482
2022-08-12 2022-08-10 53.466 38,415 -818 0.00% 2,053,882
2022-08-11 2022-08-09 54.873 39,233 +409 0.00% 2,152,817
2022-08-10 2022-08-08 54.995 38,824 +1,226 0.00% 2,135,124
2022-08-08 2022-08-04 55.301 37,598 -817 0.00% 2,079,200
2022-08-05 2022-08-03 54.811 38,415 +1,634 0.00% 2,105,581
2022-08-04 2022-08-02 54.873 36,781 +1,635 0.00% 2,018,269
2022-07-28 2022-07-26 59.705 35,146 +817 0.00% 2,098,403
2022-07-18 2022-07-14 58.788 34,329 +2,861 0.00% 2,018,123
2022-07-04 2022-06-29 65.823 31,468 -817 0.00% 2,071,307
2022-06-30 2022-06-28 66.557 32,285 -2,861 0.00% 2,148,784
2022-06-29 2022-06-27 66.557 35,146 +817 0.00% 2,339,203
2022-06-28 2022-06-24 65.578 34,329 +1,226 0.00% 2,251,226
2022-06-22 2022-06-20 62.580 33,103 -817 0.00% 2,071,601
2022-06-21 2022-06-17 61.969 33,920 -1,635 0.00% 2,101,979
2022-06-10 2022-06-08 60.378 35,555 -817 0.00% 2,146,748
2022-06-07 2022-06-02 57.503 36,372 +817 0.00% 2,091,502
2022-06-06 2022-06-01 58.788 35,555 -408 0.00% 2,090,197
2022-06-01 2022-05-30 62.814 35,963 +1,289 0.00% 2,258,973
2022-05-30 2022-05-26 59.134 34,674 +394 0.00% 2,050,405
2022-05-25 2022-05-23 60.530 34,280 +788 0.00% 2,074,957
2022-05-24 2022-05-20 61.545 33,492 -2,364 0.00% 2,061,259
2022-05-23 2022-05-19 59.641 35,856 +2,364 0.00% 2,138,501
2022-05-17 2022-05-13 59.324 33,492 -394 0.00% 1,986,884
2022-05-16 2022-05-12 58.753 33,886 +394 0.00% 1,990,908
2022-05-12 2022-05-10 60.910 33,492 +788 0.00% 2,040,009
2022-05-06 2022-05-04 65.098 32,704 -788 0.00% 2,128,963
2022-04-11 2022-04-07 72.712 33,492 -394 0.00% 2,435,261
2022-04-08 2022-04-06 74.171 33,886 -394 0.00% 2,513,360
2022-04-07 2022-04-04 75.186 34,280 -788 0.00% 2,577,383
2022-03-25 2022-03-23 71.950 35,068 +788 0.00% 2,523,155
2022-03-18 2022-03-16 63.512 34,280 +788 0.00% 2,177,182
2022-03-17 2022-03-15 58.817 33,492 +788 0.00% 1,969,884
2022-03-16 2022-03-14 67.319 32,704 -55,163 0.00% 2,201,588
2022-03-10 2022-03-08 68.461 87,867 +788 0.00% 6,015,436
2022-03-07 2022-03-03 74.932 87,079 +394 0.00% 6,525,040
2022-02-25 2022-02-23 81.404 86,685 +788 0.00% 7,056,518
2022-01-25 2022-01-21 83.688 85,897 -394 0.00% 7,188,572
2022-01-24 2022-01-20 83.498 86,291 -1,970 0.00% 7,205,120
2022-01-21 2022-01-19 77.914 88,261 -394 0.00% 6,876,810
2022-01-17 2022-01-13 78.612 88,655 -788 0.00% 6,969,384
2022-01-12 2022-01-10 78.549 89,443 -1,576 0.00% 7,025,655
2022-01-11 2022-01-07 77.534 91,019 +1,182 0.00% 7,057,049
2021-12-30 2021-12-28 72.775 89,837 -394 0.00% 6,537,903
2021-12-29 2021-12-24 71.252 90,231 +394 0.00% 6,429,177
2021-11-25 2021-11-23 73.092 89,837 -394 0.00% 6,566,403
2021-11-22 2021-11-18 72.966 90,231 +394 0.00% 6,583,752
2021-11-16 2021-11-12 74.425 89,837 -394 0.00% 6,686,103
2021-11-08 2021-11-04 69.793 90,231 +9,457 0.00% 6,297,502
2021-11-03 2021-11-01 71.823 80,774 +55,163 0.00% 5,801,467
2021-11-02 2021-10-29 70.935 25,611 +788 0.00% 1,816,721
2021-11-01 2021-10-28 74.044 24,823 +788 0.00% 1,837,998
2021-10-27 2021-10-25 78.232 24,035 +1,182 0.00% 1,880,300
2021-10-25 2021-10-21 79.628 22,853 -2,364 0.00% 1,819,729
2021-10-22 2021-10-20 74.044 25,217 +1,576 0.00% 1,867,171
2021-10-08 2021-10-06 66.748 23,641 +394 0.00% 1,577,980
2021-09-29 2021-09-27 71.160 23,247 -394 0.00% 1,654,266
2021-09-28 2021-09-24 70.190 23,641 +454 0.00% 1,659,363
2021-09-16 2021-09-14 74.524 23,187 +386 0.00% 1,727,997
2021-09-15 2021-09-13 76.530 22,801 +1,160 0.00% 1,744,956
2021-09-14 2021-09-10 77.630 21,641 -387 0.00% 1,679,981
2021-09-06 2021-09-02 78.471 22,028 +773 0.00% 1,728,549
2021-09-03 2021-09-01 79.700 21,255 -773 0.00% 1,694,017
2021-09-02 2021-08-31 78.147 22,028 +1,546 0.00% 1,721,424
2021-08-31 2021-08-27 83.452 20,482 -386 0.00% 1,709,259
2021-08-30 2021-08-26 80.217 20,868 +386 0.00% 1,673,973
2021-08-26 2021-08-24 83.064 20,482 +387 0.00% 1,701,309
2021-08-24 2021-08-20 83.322 20,095 -387 0.00% 1,674,363
2021-08-17 2021-08-13 86.816 20,482 +387 0.00% 1,778,160
2021-07-28 2021-07-26 87.592 20,095 +1,545 0.00% 1,760,162
2021-07-19 2021-07-15 94.514 18,550 +387 0.00% 1,753,234
2021-07-16 2021-07-14 91.150 18,163 +1,546 0.00% 1,655,558
2021-07-14 2021-07-12 92.314 16,617 +1,545 0.00% 1,533,990
2021-07-12 2021-07-08 92.703 15,072 +1,160 0.00% 1,397,214
2021-06-29 2021-06-25 101.501 13,912 +3,478 0.00% 1,412,077
2021-06-22 2021-06-18 100.207 10,434 -1,932 0.00% 1,045,558
2021-06-15 2021-06-10 104.735 12,366 +772 0.00% 1,295,156
2021-06-03 2021-06-01 108.423 11,594 +387 0.00% 1,257,052
2021-05-27 2021-05-25 107.388 11,207 -387 0.00% 1,203,492
2021-05-17 2021-05-13 102.471 11,594 +773 0.00% 1,188,049
2021-05-13 2021-05-11 105.576 10,821 +387 0.00% 1,142,440
2021-05-10 2021-05-06 105.641 10,434 +773 0.00% 1,102,257
2021-05-04 2021-04-30 109.911 9,661 +1,159 0.00% 1,061,846
2021-05-03 2021-04-29 111.592 8,502 -386 0.00% 948,759
2021-04-29 2021-04-27 110.234 8,888 +386 0.00% 979,760
2021-04-22 2021-04-20 119.207 8,502 +160 0.00% 1,013,498
2021-03-05 2021-03-03 129.624 8,342 -379 0.00% 1,081,327
2021-02-23 2021-02-19 125.932 8,721 -758 0.00% 1,098,255
2021-02-22 2021-02-18 122.899 9,479 +758 0.00% 1,164,962
2021-02-19 2021-02-17 122.767 8,721 -758 0.00% 1,070,655
2021-02-18 2021-02-16 119.339 9,479 -759 0.00% 1,131,214
2021-02-17 2021-02-11 118.416 10,238 +1,517 0.00% 1,212,341
2021-02-16 2021-02-09 118.811 8,721 +379 0.00% 1,036,155
2021-01-27 2021-01-25 129.756 8,342 -758 0.00% 1,082,427
2021-01-25 2021-01-21 132.526 9,100 +379 0.00% 1,205,982
2021-01-20 2021-01-18 133.844 8,721 -2,275 0.00% 1,167,255
2021-01-19 2021-01-15 135.954 10,996 +1,896 0.00% 1,494,951
2021-01-18 2021-01-14 131.339 9,100 -2,275 0.00% 1,195,183
2021-01-15 2021-01-13 133.185 11,375 +1,137 0.00% 1,514,978
2021-01-14 2021-01-12 131.405 10,238 -758 0.00% 1,345,321
2021-01-12 2021-01-08 126.064 10,996 -1,138 0.00% 1,386,201
2020-12-30 2020-12-28 122.702 12,134 +759 0.00% 1,488,860
2020-12-18 2020-12-16 123.559 11,375 -379 0.00% 1,405,479
2020-12-17 2020-12-15 122.504 11,754 -1,517 0.00% 1,439,909
2020-12-15 2020-12-11 122.240 13,271 +379 0.00% 1,622,247
2020-12-03 2020-12-01 124.350 12,892 -379 0.00% 1,603,118
2020-11-30 2020-11-26 119.866 13,271 -379 0.00% 1,590,747
2020-11-24 2020-11-20 116.240 13,650 +1,516 0.00% 1,586,677
2020-11-20 2020-11-18 117.691 12,134 -758 0.00% 1,428,058
2020-11-16 2020-11-12 114.130 12,892 -379 0.00% 1,471,367
2020-10-30 2020-10-28 108.130 13,271 -2,275 0.00% 1,434,997
2020-10-14 2020-10-09 106.548 15,546 -2,275 0.00% 1,656,394
2020-10-12 2020-10-08 105.889 17,821 +2,275 0.00% 1,887,040
2020-09-17 2020-09-15 110.314 15,546 -1 0.00% 1,714,946
2020-09-16 2020-09-14 108.848 15,547 +2,419 0.00% 1,692,258
2020-09-15 2020-09-11 108.248 13,128 +1 0.00% 1,421,079
2020-09-14 2020-09-10 107.848 13,127 -3,001 0.00% 1,415,721
2020-09-11 2020-09-09 107.981 16,128 +750 0.00% 1,741,523
2020-09-10 2020-09-08 108.448 15,378 -4,500 0.00% 1,667,712
2020-09-09 2020-09-07 107.115 19,878 +4,500 0.00% 2,129,229
2020-09-08 2020-09-04 107.315 15,378 -1,500 0.00% 1,650,287
2020-09-07 2020-09-03 107.781 16,878 +1,500 0.00% 1,819,134
2020-08-28 2020-08-26 112.181 15,378 -375 0.00% 1,725,114
2020-07-23 2020-07-21 115.113 15,753 -1,875 0.00% 1,813,382
2020-07-22 2020-07-20 114.714 17,628 +2,625 0.00% 2,022,170
2020-07-14 2020-07-10 117.180 15,003 -375 0.00% 1,758,048
2020-07-13 2020-07-09 119.513 15,378 -15,002 0.00% 1,837,866
2020-07-10 2020-07-08 118.979 30,380 +375 0.00% 3,614,596
2020-07-09 2020-07-07 116.313 30,005 +6,376 0.00% 3,489,979
2020-07-08 2020-07-06 114.847 23,629 +5,251 0.00% 2,713,716
2020-07-07 2020-07-03 108.115 18,378 -5,626 0.00% 1,986,931
2020-07-06 2020-07-02 106.582 24,004 +6,751 0.00% 2,558,385
2020-06-26 2020-06-23 105.382 17,253 +375 0.00% 1,818,152
2020-06-24 2020-06-22 105.115 16,878 +375 0.00% 1,774,134
2020-06-17 2020-06-15 105.848 16,503 -750 0.00% 1,746,816
2020-06-04 2020-06-02 104.515 17,253 -375 0.00% 1,803,202
2020-05-27 2020-05-25 100.583 17,628 -375 0.00% 1,773,071
2020-05-26 2020-05-22 101.183 18,003 +375 0.00% 1,821,589
2020-05-21 2020-05-19 104.715 17,628 -375 0.00% 1,845,920
2020-05-19 2020-05-15 102.716 18,003 +375 0.00% 1,849,189
2020-05-08 2020-05-06 107.108 17,628 +317 0.00% 1,888,096
2020-05-05 2020-04-29 108.194 17,311 +737 0.00% 1,872,943
2020-04-17 2020-04-15 104.257 16,574 +1,841 0.00% 1,727,956
2020-04-14 2020-04-08 103.510 14,733 +2,947 0.00% 1,525,018
2020-04-03 2020-04-01 102.221 11,786 -4,052 0.00% 1,204,774
2020-03-24 2020-03-20 99.913 15,838 +369 0.00% 1,582,422
2020-03-23 2020-03-19 97.198 15,469 +736 0.00% 1,503,555
2020-03-20 2020-03-18 101.067 14,733 -736 0.00% 1,489,018
2020-03-16 2020-03-12 110.434 15,469 -369 0.00% 1,708,299
2020-03-09 2020-03-05 120.887 15,838 -368 0.00% 1,914,601
2020-03-06 2020-03-04 118.104 16,206 +368 0.00% 1,913,988
2020-03-05 2020-03-03 118.782 15,838 -1,105 0.00% 1,881,276
2020-03-04 2020-03-02 118.239 16,943 +369 0.00% 2,003,330
2020-03-03 2020-02-28 117.629 16,574 -1,474 0.00% 1,949,575
2020-02-26 2020-02-24 120.344 18,048 +1,105 0.00% 2,171,960
2020-02-25 2020-02-21 123.534 16,943 -736 0.00% 2,093,031
2020-02-24 2020-02-20 124.348 17,679 +368 0.00% 2,198,352
2020-02-14 2020-02-12 124.348 17,311 -7,366 0.00% 2,152,592
2020-02-06 2020-02-04 121.362 24,677 +6,998 0.00% 2,994,842
2020-02-05 2020-02-03 118.918 17,679 +736 0.00% 2,102,354
2020-01-30 2020-01-24 128.760 16,943 -736 0.00% 2,181,583
2020-01-22 2020-01-20 133.919 17,679 +4,051 0.00% 2,367,548
2020-01-16 2020-01-14 131.000 13,628 -737 0.00% 1,785,268
2020-01-02 2019-12-27 124.891 14,365 -368 0.00% 1,794,062
2019-12-23 2019-12-19 124.891 14,733 -736 0.00% 1,840,022
2019-12-17 2019-12-13 126.384 15,469 -369 0.00% 1,955,041
2019-12-13 2019-12-11 123.330 15,838 -2,946 0.00% 1,953,302
2019-12-03 2019-11-29 120.411 18,784 +1,105 0.00% 2,261,808
2019-11-15 2019-11-13 124.145 17,679 -7,367 0.00% 2,194,752
2019-10-30 2019-10-28 123.669 25,046 +369 0.00% 3,097,425
2019-10-24 2019-10-22 128.149 24,677 +736 0.00% 3,162,339
2019-10-21 2019-10-17 128.828 23,941 -2,578 0.00% 3,084,271
2019-10-16 2019-10-14 128.421 26,519 -368 0.00% 3,405,590
2019-09-27 2019-09-25 122.176 26,887 +368 0.00% 3,284,951
2019-09-13 2019-09-11 126.656 26,519 -368 0.00% 3,358,790
2019-09-11 2019-09-09 126.927 26,887 -369 0.00% 3,412,699
2019-09-04 2019-09-02 123.592 27,256 +253 0.00% 3,368,623
2019-08-21 2019-08-19 124.140 27,003 -7,299 0.00% 3,352,154
2019-08-20 2019-08-16 122.153 34,302 -1,824 0.00% 4,190,101
2019-08-19 2019-08-15 119.481 36,126 +1,460 0.00% 4,316,384
2019-08-06 2019-08-02 124.551 34,666 +7,663 0.00% 4,317,689
2019-08-01 2019-07-30 130.374 27,003 -1,460 0.00% 3,520,501
2019-07-31 2019-07-29 130.169 28,463 +730 0.00% 3,704,998
2019-07-26 2019-07-24 130.169 27,733 -365 0.00% 3,609,975
2019-07-18 2019-07-16 128.730 28,098 -730 0.00% 3,617,062
2019-07-17 2019-07-15 129.004 28,828 +8,028 0.00% 3,718,935
2019-07-04 2019-07-02 132.430 20,800 -730 0.00% 2,754,539
2019-06-26 2019-06-24 128.662 21,530 -1,459 0.00% 2,770,087
2019-06-25 2019-06-21 128.730 22,989 -730 0.00% 2,959,379
2019-06-24 2019-06-20 129.278 23,719 -1,095 0.00% 3,066,352
2019-05-28 2019-05-24 114.823 24,814 +1,095 0.00% 2,849,210
2019-05-27 2019-05-23 114.069 23,719 -730 0.00% 2,705,605
2019-05-23 2019-05-21 118.115 24,449 +729 0.00% 2,887,803
2019-05-09 2019-05-07 126.602 23,720 +359 0.00% 3,002,997
2019-05-08 2019-05-06 126.393 23,361 +360 0.00% 2,952,672
2019-05-06 2019-05-02 132.793 23,001 -360 0.00% 3,054,369
2019-05-03 2019-04-30 131.402 23,361 -718 0.00% 3,069,674
2019-05-02 2019-04-29 131.263 24,079 -360 0.00% 3,160,670
2019-04-30 2019-04-26 128.202 24,439 -719 0.00% 3,133,124
2019-04-29 2019-04-25 128.202 25,158 +360 0.00% 3,225,301
2019-04-25 2019-04-23 132.445 24,798 -719 0.00% 3,284,373
2019-04-18 2019-04-16 131.819 25,517 -719 0.00% 3,363,626
2019-04-17 2019-04-15 128.828 26,236 -1,437 0.00% 3,379,928
2019-04-16 2019-04-12 128.897 27,673 +718 0.00% 3,566,979
2019-04-12 2019-04-10 130.010 26,955 +1,438 0.00% 3,504,431
2019-04-11 2019-04-09 130.289 25,517 -719 0.00% 3,324,576
2019-04-10 2019-04-08 129.384 26,236 -1,437 0.00% 3,394,528
2019-04-09 2019-04-04 127.019 27,673 -1,438 0.00% 3,515,004
2019-04-03 2019-04-01 125.211 29,111 -1,438 0.00% 3,645,008
2019-04-02 2019-03-29 122.289 30,549 -718 0.00% 3,735,809
2019-03-20 2019-03-18 121.663 31,267 -719 0.00% 3,804,038
2019-03-19 2019-03-15 119.994 31,986 -1,438 0.00% 3,838,114
2019-03-18 2019-03-14 118.741 33,424 +1,438 0.00% 3,968,814
2019-03-15 2019-03-13 116.863 31,986 -719 0.00% 3,737,989
2019-03-14 2019-03-12 115.055 32,705 -2,156 0.00% 3,762,864
2019-03-13 2019-03-11 112.690 34,861 +2,156 0.00% 3,928,472
2019-03-07 2019-03-05 117.142 32,705 -719 0.00% 3,831,114
2019-03-06 2019-03-04 118.672 33,424 -718 0.00% 3,966,489
2019-03-04 2019-02-28 114.985 34,142 +1,437 0.00% 3,925,822
2019-02-28 2019-02-26 115.889 32,705 -9,344 0.00% 3,790,164
2019-02-27 2019-02-25 117.002 42,049 -3,235 0.00% 4,919,835
2019-02-26 2019-02-22 111.298 45,284 +1,438 0.00% 5,040,036
2019-02-21 2019-02-19 108.516 43,846 +9,344 0.00% 4,757,989
2019-02-18 2019-02-14 108.585 34,502 -3,594 0.00% 3,746,416
2019-02-14 2019-02-12 107.751 38,096 -3,594 0.00% 4,104,872
2019-01-29 2019-01-25 102.116 41,690 -359 0.00% 4,257,227
2019-01-23 2019-01-21 101.003 42,049 -360 0.00% 4,247,087
2019-01-18 2019-01-16 98.708 42,409 +719 0.00% 4,186,097
2019-01-16 2019-01-14 95.925 41,690 -1,437 0.00% 3,999,125
2019-01-14 2019-01-10 96.134 43,127 +1,437 0.00% 4,145,970
2018-12-19 2018-12-17 102.047 41,690 +7,907 0.00% 4,254,327
2018-12-05 2018-12-03 107.890 33,783 -6,829 0.00% 3,644,843
2018-12-04 2018-11-30 105.316 40,612 +360 0.00% 4,277,097
2018-11-21 2018-11-19 106.846 40,252 +1,437 0.00% 4,300,783
2018-11-06 2018-11-02 109.977 38,815 -1,437 0.00% 4,268,746
2018-11-02 2018-10-31 102.742 40,252 -2,157 0.00% 4,135,584
2018-10-31 2018-10-29 101.212 42,409 +719 0.00% 4,292,298
2018-10-26 2018-10-24 105.594 41,690 +1,438 0.00% 4,402,228
2018-10-25 2018-10-23 105.594 40,252 -719 0.00% 4,250,383
2018-10-24 2018-10-22 106.429 40,971 -359 0.00% 4,360,505
2018-10-23 2018-10-19 103.021 41,330 -2,157 0.00% 4,257,840
2018-10-18 2018-10-15 101.908 43,487 +6,469 0.00% 4,431,655
2018-10-16 2018-10-12 102.534 37,018 -718 0.00% 3,795,590
2018-10-15 2018-10-11 100.308 37,736 +3,594 0.00% 3,785,210
2018-10-09 2018-10-05 106.429 34,142 -1,438 0.00% 3,633,701
2018-10-05 2018-10-03 107.542 35,580 +1,438 0.00% 3,826,346
2018-10-03 2018-09-28 110.603 34,142 -719 0.00% 3,776,199
2018-10-02 2018-09-27 109.698 34,861 -2,875 0.00% 3,824,198
2018-09-28 2018-09-26 110.116 37,736 +3,234 0.00% 4,155,331
2018-09-26 2018-09-21 109.768 34,502 -1,437 0.00% 3,787,216
2018-09-24 2018-09-20 107.890 35,939 -719 0.00% 3,877,454
2018-09-21 2018-09-19 107.333 36,658 -5,032 0.00% 3,934,627
2018-09-10 2018-09-06 104.203 41,690 -1,437 0.00% 4,344,227
2018-09-07 2018-09-05 106.727 43,127 -1,438 0.00% 4,602,794
2018-09-06 2018-09-04 107.850 44,565 +415 0.00% 4,806,333
2018-09-03 2018-08-30 107.078 44,150 -356 0.00% 4,727,476
2018-08-27 2018-08-23 104.058 44,506 -356 0.00% 4,631,221
2018-08-24 2018-08-22 102.233 44,862 -3,561 0.00% 4,586,366
2018-08-23 2018-08-21 98.792 48,423 -1,068 0.00% 4,783,817
2018-08-22 2018-08-20 97.388 49,491 +1,068 0.00% 4,819,827
2018-08-14 2018-08-10 101.039 48,423 -712 0.00% 4,892,617
2018-08-10 2018-08-08 99.705 49,135 -4,985 0.00% 4,899,007
2018-08-09 2018-08-07 99.705 54,120 +4,985 0.00% 5,396,036
2018-08-06 2018-08-02 98.722 49,135 -1,068 0.00% 4,850,707
2018-07-30 2018-07-26 103.918 50,203 -1,424 0.00% 5,216,991
2018-07-27 2018-07-25 104.199 51,627 -2,137 0.00% 5,379,470
2018-07-26 2018-07-24 103.005 53,764 +713 0.00% 5,537,968
2018-07-25 2018-07-23 100.548 53,051 -1,425 0.00% 5,334,151
2018-07-12 2018-07-10 99.845 54,476 -2,848 0.00% 5,439,181
2018-06-29 2018-06-27 100.828 57,324 -2,848 0.00% 5,779,891
2018-06-28 2018-06-26 103.075 60,172 +2,848 0.00% 6,202,250
2018-06-27 2018-06-25 104.620 57,324 -1,424 0.00% 5,997,241
2018-06-14 2018-06-12 110.939 58,748 -14,242 0.00% 6,517,468
2018-06-08 2018-06-06 113.545 72,990 -4,985 0.00% 8,287,621
2018-06-07 2018-06-05 113.759 77,975 +1,102 0.00% 8,870,377
2018-06-06 2018-06-04 112.615 76,873 +4,892 0.00% 8,657,015
2018-06-05 2018-06-01 110.683 71,981 -699 0.00% 7,967,054
2018-06-04 2018-05-31 110.039 72,680 +699 0.00% 7,997,621
2018-05-30 2018-05-28 111.827 71,981 -699 0.00% 8,049,454
2018-05-23 2018-05-18 112.042 72,680 +1,398 0.00% 8,143,222
2018-05-11 2018-05-09 110.110 71,282 -1,398 0.00% 7,848,887
2018-05-04 2018-05-02 109.753 72,680 -349 0.00% 7,976,821
2018-05-03 2018-04-30 110.969 73,029 +3,843 0.00% 8,103,950
2018-05-02 2018-04-27 109.896 69,186 +8,736 0.00% 7,603,246
2018-04-30 2018-04-26 112.400 60,450 +7,687 0.00% 6,794,572
2018-04-27 2018-04-25 116.836 52,763 -2,096 0.00% 6,164,605
2018-04-24 2018-04-20 116.621 54,859 -1,747 0.00% 6,397,718
2018-04-23 2018-04-19 116.979 56,606 +2,096 0.00% 6,621,705
2018-04-20 2018-04-18 115.691 54,510 +699 0.00% 6,306,317
2018-04-19 2018-04-17 115.977 53,811 -349 0.00% 6,240,849
2018-04-18 2018-04-16 117.766 54,160 -699 0.00% 6,378,199
2018-04-17 2018-04-13 120.127 54,859 +699 0.00% 6,590,042
2018-04-16 2018-04-12 120.556 54,160 +1,397 0.00% 6,529,323
2018-04-13 2018-04-11 121.057 52,763 -14,675 0.00% 6,387,331
2018-04-12 2018-04-10 120.842 67,438 +3,843 0.00% 8,149,368
2018-04-11 2018-04-09 115.047 63,595 +7,687 0.00% 7,316,420
2018-04-09 2018-04-04 112.972 55,908 -8,735 0.00% 6,316,052
2018-04-06 2018-04-03 115.190 64,643 +1,747 0.00% 7,446,239
2018-04-04 2018-03-29 114.189 62,896 +10,483 0.00% 7,182,002
2018-04-03 2018-03-28 114.689 52,413 +3,843 0.00% 6,011,213
2018-03-29 2018-03-27 119.555 48,570 -5,590 0.00% 5,806,764
2018-03-28 2018-03-26 120.198 54,160 +1,397 0.00% 6,509,948
2018-03-27 2018-03-23 120.842 52,763 +9,085 0.00% 6,376,006
2018-03-26 2018-03-22 125.493 43,678 +350 0.00% 5,481,279
2018-03-23 2018-03-21 126.351 43,328 +1,397 0.00% 5,474,556
2018-03-22 2018-03-20 130.573 41,931 +350 0.00% 5,475,045
2018-03-21 2018-03-19 130.930 41,581 -3,494 0.00% 5,444,219
2018-03-20 2018-03-16 128.283 45,075 -2,796 0.00% 5,782,366
2018-03-19 2018-03-15 127.282 47,871 +3,844 0.00% 6,093,096
2018-03-15 2018-03-13 123.633 44,027 +349 0.00% 5,443,177
2018-03-14 2018-03-12 124.205 43,678 +350 0.00% 5,425,029
2018-03-13 2018-03-09 120.985 43,328 -1,049 0.00% 5,242,058
2018-03-12 2018-03-08 120.198 44,377 -349 0.00% 5,334,047
2018-03-06 2018-03-02 118.338 44,726 +699 0.00% 5,292,796
2018-03-05 2018-03-01 121.200 44,027 +699 0.00% 5,336,077
2018-03-02 2018-02-28 119.411 43,328 -699 0.00% 5,173,859
2018-03-01 2018-02-27 122.130 44,027 -350 0.00% 5,377,027
2018-02-28 2018-02-26 124.491 44,377 +1,049 0.00% 5,524,548
2018-02-27 2018-02-23 122.703 43,328 -1,049 0.00% 5,316,458
2018-02-26 2018-02-22 121.844 44,377 -349 0.00% 5,407,072
2018-02-23 2018-02-21 123.919 44,726 +3,494 0.00% 5,542,396
2018-02-22 2018-02-20 121.772 41,232 -70,583 0.00% 5,020,923
2018-02-21 2018-02-15 124.277 111,815 +35,990 0.00% 13,895,989
2018-02-20 2018-02-13 117.837 75,825 +32,147 0.00% 8,935,022
2018-02-14 2018-02-12 113.688 43,678 -3,843 0.00% 4,965,651
2018-02-13 2018-02-09 113.402 47,521 -1,748 0.00% 5,388,953
2018-02-12 2018-02-08 119.340 49,269 -1,048 0.00% 5,879,757
2018-02-09 2018-02-07 118.911 50,317 -6,639 0.00% 5,983,225
2018-02-08 2018-02-06 120.699 56,956 +12,230 0.00% 6,874,548
2018-02-07 2018-02-05 128.355 44,726 -1,747 0.00% 5,740,796
2018-02-06 2018-02-02 129.786 46,473 +3,494 0.00% 6,031,531
2018-02-05 2018-02-01 130.358 42,979 -10,133 0.00% 5,602,660
2018-02-02 2018-01-31 132.576 53,112 +12,230 0.00% 7,041,378
2018-02-01 2018-01-30 129.070 40,882 +1,747 0.00% 5,276,650
2018-01-31 2018-01-29 129.714 39,135 -699 0.00% 5,076,364
2018-01-30 2018-01-26 133.649 39,834 +4,193 0.00% 5,323,783
2018-01-26 2018-01-24 134.508 35,641 -91,898 0.00% 4,793,992
2018-01-25 2018-01-23 137.942 127,539 +29,701 0.00% 17,592,989
2018-01-24 2018-01-22 137.584 97,838 +18,519 0.00% 13,460,973
2018-01-23 2018-01-19 133.506 79,319 +40,883 0.00% 10,589,573
2018-01-22 2018-01-18 132.361 38,436 -4,892 0.00% 5,087,442
2018-01-19 2018-01-17 128.927 43,328 +3,494 0.00% 5,586,155
2018-01-18 2018-01-16 129.714 39,834 +2,446 0.00% 5,167,034
2018-01-17 2018-01-15 126.208 37,388 -85,958 0.00% 4,718,679
2018-01-16 2018-01-12 123.633 123,346 +84,560 0.00% 15,249,598
2018-01-15 2018-01-11 119.555 38,786 -349 0.00% 4,637,042
2018-01-12 2018-01-10 118.982 39,135 -8,037 0.00% 4,656,367
2018-01-11 2018-01-09 120.628 47,172 -45,774 0.00% 5,690,251
2018-01-10 2018-01-08 117.694 92,946 +1,397 0.00% 10,939,216
2018-01-09 2018-01-05 117.694 91,549 +1,049 0.00% 10,774,797
2018-01-08 2018-01-04 119.984 90,500 +1,397 0.00% 10,858,535
2018-01-05 2018-01-03 119.912 89,103 +12,580 0.00% 10,684,542
2018-01-04 2018-01-02 121.629 76,523 +5,590 0.00% 9,307,445
2018-01-03 2017-12-29 116.406 70,933 +699 0.00% 8,257,061
2018-01-02 2017-12-28 116.764 70,234 +350 0.00% 8,200,817
2017-12-29 2017-12-27 115.763 69,884 +8,735 0.00% 8,089,950
2017-12-28 2017-12-22 118.624 61,149 +27,604 0.00% 7,253,765
2017-12-27 2017-12-21 118.052 33,545 -5,241 0.00% 3,960,056
2017-12-22 2017-12-20 114.832 38,786 +1,747 0.00% 4,453,891
2017-12-21 2017-12-19 115.262 37,039 +1,049 0.00% 4,269,179
2017-12-20 2017-12-18 110.611 35,990 -5,591 0.00% 3,980,897
2017-12-19 2017-12-15 110.754 41,581 +3,145 0.00% 4,605,274
2017-12-18 2017-12-14 113.258 38,436 +2,096 0.00% 4,353,201
2017-12-15 2017-12-13 113.759 36,340 -2,795 0.00% 4,134,011
2017-12-14 2017-12-12 112.543 39,135 +2,446 0.00% 4,404,369
2017-12-13 2017-12-11 116.406 36,689 -2,796 0.00% 4,270,837
2017-12-12 2017-12-08 112.185 39,485 +4,543 0.00% 4,429,633
2017-12-08 2017-12-06 104.458 34,942 +6,289 0.00% 3,649,978
2017-12-06 2017-12-04 110.468 28,653 -5,590 0.00% 3,165,242
2017-12-05 2017-12-01 108.036 34,243 +5,940 0.00% 3,699,460
2017-12-04 2017-11-30 110.182 28,303 -30,400 0.00% 3,118,479
2017-11-30 2017-11-28 116.693 58,703 +16,073 0.00% 6,850,209
2017-11-29 2017-11-27 116.621 42,630 +9,085 0.00% 4,971,558
2017-11-28 2017-11-24 119.841 33,545 -7,337 0.00% 4,020,057
2017-11-27 2017-11-23 115.763 40,882 +14,675 0.00% 4,732,605
2017-11-24 2017-11-22 120.342 26,207 -21,664 0.00% 3,153,791
2017-11-23 2017-11-21 123.347 47,871 +28,653 0.00% 5,904,721
2017-11-22 2017-11-20 113.330 19,218 +1,397 0.00% 2,177,975
2017-11-20 2017-11-16 111.398 17,821 -349 0.00% 1,985,227
2017-11-17 2017-11-15 105.531 18,170 -699 0.00% 1,917,505
2017-11-15 2017-11-13 108.107 18,869 -2,096 0.00% 2,039,872
2017-11-14 2017-11-10 108.465 20,965 +2,096 0.00% 2,273,964
2017-11-09 2017-11-07 102.598 18,869 +699 0.00% 1,935,921
2017-11-03 2017-11-01 100.595 18,170 -349 0.00% 1,827,805
2017-11-01 2017-10-30 97.375 18,519 -1,398 0.00% 1,803,289
2017-10-30 2017-10-26 96.230 19,917 +1,398 0.00% 1,916,619
2017-10-24 2017-10-20 96.087 18,519 -11,881 0.00% 1,779,439
2017-10-23 2017-10-19 92.581 30,400 -699 0.00% 2,814,475
2017-10-20 2017-10-18 94.656 31,099 +6,290 0.00% 2,943,716
2017-10-18 2017-10-16 92.581 24,809 -699 0.00% 2,296,853
2017-10-17 2017-10-13 91.508 25,508 -1,398 0.00% 2,334,192
2017-10-16 2017-10-12 91.508 26,906 +1,398 0.00% 2,462,120
2017-10-10 2017-10-06 91.294 25,508 +1,398 0.00% 2,328,717
2017-10-09 2017-10-04 90.292 24,110 -18,170 0.00% 2,176,938
2017-10-06 2017-10-03 89.147 42,280 +18,170 0.00% 3,769,143
2017-09-27 2017-09-25 87.072 24,110 -1,398 0.00% 2,099,314
2017-09-26 2017-09-22 88.146 25,508 -699 0.00% 2,248,416
2017-09-25 2017-09-21 89.576 26,207 +3,495 0.00% 2,347,530
2017-09-21 2017-09-19 89.147 22,712 +2,795 0.00% 2,024,711
2017-09-20 2017-09-18 89.934 19,917 -2,097 0.00% 1,791,219
2017-09-15 2017-09-13 89.076 22,014 +2,796 0.00% 1,960,911
2017-09-06 2017-09-04 88.002 19,218 -10,483 0.00% 1,691,231
2017-09-05 2017-09-01 89.922 29,701 +4,892 0.00% 2,670,786
2017-09-04 2017-08-31 89.778 24,809 -459 0.00% 2,227,301
2017-09-01 2017-08-30 90.356 25,268 -3,461 0.00% 2,283,110
2017-08-31 2017-08-29 90.861 28,729 +4,154 0.00% 2,610,356
2017-08-30 2017-08-28 90.717 24,575 -693 0.00% 2,229,368
2017-08-29 2017-08-25 90.717 25,268 +1,385 0.00% 2,292,235
2017-08-28 2017-08-24 90.717 23,883 -7,615 0.00% 2,166,592
2017-08-25 2017-08-22 91.295 31,498 +1,731 0.00% 2,875,601
2017-08-24 2017-08-21 87.611 29,767 -15,230 0.00% 2,607,921
2017-08-22 2017-08-18 86.961 44,997 +26,306 0.00% 3,912,989
2017-08-21 2017-08-17 85.733 18,691 -2,769 0.00% 1,602,440
2017-08-18 2017-08-16 83.711 21,460 +2,769 0.00% 1,796,436
2017-08-17 2017-08-15 83.133 18,691 -1,385 0.00% 1,553,841
2017-08-16 2017-08-14 82.844 20,076 -692 0.00% 1,663,180
2017-08-15 2017-08-11 80.894 20,768 -3,461 0.00% 1,680,008
2017-08-14 2017-08-10 82.628 24,229 +346 0.00% 2,001,982
2017-08-11 2017-08-09 84.578 23,883 +692 0.00% 2,019,967
2017-08-09 2017-08-07 85.300 23,191 -1,384 0.00% 1,978,190
2017-08-07 2017-08-03 85.300 24,575 -2,077 0.00% 2,096,245
2017-08-04 2017-08-02 85.950 26,652 +3,461 0.00% 2,290,738
2017-08-03 2017-08-01 87.106 23,191 -5,538 0.00% 2,020,065
2017-08-02 2017-07-31 83.711 28,729 -2,077 0.00% 2,404,931
2017-07-28 2017-07-26 82.628 30,806 +1,385 0.00% 2,545,423
2017-07-27 2017-07-25 82.700 29,421 +7,961 0.00% 2,433,109
2017-07-26 2017-07-24 83.494 21,460 +2,077 0.00% 1,791,786
2017-07-25 2017-07-21 82.628 19,383 -693 0.00% 1,601,569
2017-07-24 2017-07-20 84.794 20,076 -1,384 0.00% 1,702,330
2017-07-21 2017-07-19 84.939 21,460 -4,154 0.00% 1,822,786
2017-07-20 2017-07-18 84.867 25,614 +2,769 0.00% 2,173,771
2017-07-19 2017-07-17 84.505 22,845 +1,385 0.00% 1,930,526
2017-07-12 2017-07-10 80.083 21,460 +1,730 0.00% 1,718,586
2017-07-11 2017-07-07 79.060 19,730 +228 0.00% 1,559,859
2017-07-07 2017-07-05 78.622 19,502 -1,369 0.00% 1,533,284
2017-07-06 2017-07-04 75.845 20,871 +342 0.00% 1,582,966
2017-06-22 2017-06-20 75.845 20,529 -1,368 0.00% 1,557,027
2017-06-21 2017-06-19 76.211 21,897 +684 0.00% 1,668,784
2017-06-20 2017-06-16 73.288 21,213 -6,159 0.00% 1,554,655
2017-06-13 2017-06-09 76.064 27,372 -2,052 0.00% 2,082,036
2017-06-12 2017-06-08 75.991 29,424 +1,368 0.00% 2,235,971
2017-06-09 2017-06-07 74.384 28,056 -3,421 0.00% 2,086,914
2017-06-08 2017-06-06 74.311 31,477 +3,421 0.00% 2,339,082
2017-06-02 2017-05-31 72.996 28,056 -2,053 0.00% 2,047,964
2017-06-01 2017-05-29 73.580 30,109 -684 0.00% 2,215,424
2017-05-31 2017-05-26 73.069 30,793 -2,737 0.00% 2,250,003
2017-05-26 2017-05-24 70.877 33,530 -5,474 0.00% 2,376,492
2017-05-25 2017-05-23 70.877 39,004 +2,737 0.00% 2,764,470
2017-05-16 2017-05-12 67.296 36,267 -2,737 0.00% 2,440,632
2017-05-15 2017-05-11 66.712 39,004 -3,422 0.00% 2,602,022
2017-05-12 2017-05-10 66.492 42,426 -7,185 0.00% 2,821,010
2017-05-08 2017-05-04 63.643 49,611 -1,368 0.00% 3,157,383
2017-04-28 2017-04-26 63.643 50,979 -16,423 0.00% 3,244,446
2017-04-27 2017-04-25 63.131 67,402 +5,474 0.00% 4,255,177
2017-04-13 2017-04-11 61.816 61,928 +342 0.00% 3,828,146
2017-04-11 2017-04-07 62.620 61,586 +2,737 0.00% 3,856,505
2017-04-10 2017-04-06 62.839 58,849 +4,106 0.00% 3,698,015
2017-04-07 2017-04-05 63.277 54,743 -2,737 0.00% 3,463,997
2017-03-30 2017-03-28 64.008 57,480 -2,053 0.00% 3,679,188
2017-03-29 2017-03-27 63.570 59,533 +5,474 0.00% 3,784,496
2017-03-28 2017-03-24 64.081 54,059 -10,948 0.00% 3,464,166
2017-03-27 2017-03-23 63.789 65,007 -343 0.00% 4,146,727
2017-03-20 2017-03-16 62.839 65,350 -684 0.00% 4,106,531
2017-03-17 2017-03-15 61.378 66,034 -1,368 0.00% 4,053,013
2017-03-14 2017-03-10 60.574 67,402 -1,369 0.00% 4,082,803
2017-03-03 2017-03-01 60.355 68,771 +684 0.00% 4,150,653
2017-02-24 2017-02-22 62.181 68,087 -684 0.00% 4,233,746
2017-02-23 2017-02-21 61.743 68,771 -1,711 0.00% 4,246,128
2017-02-20 2017-02-16 61.743 70,482 -342 0.00% 4,351,771
2017-02-15 2017-02-13 61.670 70,824 -1,368 0.00% 4,367,712
2017-02-14 2017-02-10 60.793 72,192 -343 0.00% 4,388,777
2017-02-13 2017-02-09 60.720 72,535 -14,027 0.00% 4,404,329
2017-02-10 2017-02-08 60.062 86,562 -1,369 0.00% 5,199,124
2017-02-09 2017-02-07 60.062 87,931 +4,448 0.00% 5,281,349
2017-02-08 2017-02-06 59.989 83,483 +21,555 0.00% 5,008,092
2017-01-18 2017-01-16 58.601 61,928 -3,422 0.00% 3,629,046
2017-01-17 2017-01-13 59.113 65,350 -3,421 0.00% 3,863,004
2017-01-13 2017-01-11 58.747 68,771 -342 0.00% 4,040,103
2017-01-12 2017-01-10 58.163 69,113 +6,843 0.00% 4,019,795
2017-01-04 2016-12-30 56.701 62,270 +1,368 0.00% 3,530,788
2016-12-28 2016-12-22 56.409 60,902 -10,264 0.00% 3,435,421
2016-12-23 2016-12-21 57.286 71,166 +13,686 0.00% 4,076,803
2016-12-22 2016-12-20 57.213 57,480 +684 0.00% 3,288,589
2016-12-19 2016-12-15 59.843 56,796 +342 0.00% 3,398,856
2016-12-05 2016-12-01 62.401 56,454 +3,422 0.00% 3,522,765
2016-12-02 2016-11-30 62.693 53,032 -342 0.00% 3,324,730
2016-12-01 2016-11-29 62.839 53,374 -3,422 0.00% 3,353,971
2016-11-30 2016-11-28 63.351 56,796 -7,527 0.00% 3,598,056
2016-11-29 2016-11-25 63.204 64,323 -342 0.00% 4,065,495
2016-11-28 2016-11-24 61.889 64,665 +3,421 0.00% 4,002,062
2016-11-25 2016-11-23 62.181 61,244 -684 0.00% 3,808,239
2016-11-24 2016-11-22 62.328 61,928 -4,790 0.00% 3,859,821
2016-11-23 2016-11-21 61.085 66,718 -1,027 0.00% 4,075,495
2016-11-22 2016-11-18 59.113 67,745 +343 0.00% 4,004,579
2016-11-11 2016-11-09 58.674 67,402 +342 0.00% 3,954,753
2016-11-02 2016-10-31 59.843 67,060 +684 0.00% 4,013,087
2016-10-19 2016-10-17 58.747 66,376 +2,053 0.00% 3,899,404
2016-10-17 2016-10-13 58.893 64,323 -1,369 0.00% 3,788,196
2016-10-13 2016-10-11 60.135 65,692 +1,711 0.00% 3,950,421
2016-10-11 2016-10-06 61.232 63,981 +684 0.00% 3,917,654
2016-09-27 2016-09-23 60.647 63,297 +2,738 0.00% 3,838,772
2016-09-22 2016-09-20 61.962 60,559 -685 0.00% 3,752,370
2016-09-21 2016-09-19 61.743 61,244 +685 0.00% 3,781,389
2016-09-15 2016-09-13 60.062 60,559 -685 0.00% 3,637,321
2016-09-14 2016-09-12 60.720 61,244 +3,422 0.00% 3,718,739
2016-09-13 2016-09-09 62.912 57,822 -9,580 0.00% 3,637,704
2016-09-09 2016-09-07 62.547 67,402 +15,054 0.00% 4,215,777
2016-09-05 2016-09-01 60.108 52,348 +294 0.00% 3,146,517
2016-08-30 2016-08-26 58.932 52,054 -6,805 0.00% 3,067,645
2016-08-29 2016-08-25 58.785 58,859 +6,805 0.00% 3,460,027
2016-08-26 2016-08-24 58.638 52,054 +2,041 0.00% 3,052,345
2016-08-23 2016-08-19 60.328 50,013 -39,466 0.00% 3,017,191
2016-08-22 2016-08-18 59.814 89,479 +3,403 0.00% 5,352,075
2016-08-19 2016-08-17 58.344 86,076 +30,620 0.00% 5,022,029
2016-08-18 2016-08-16 58.932 55,456 -3,403 0.00% 3,268,132
2016-08-17 2016-08-15 59.593 58,859 -5,103 0.00% 3,507,603
2016-08-16 2016-08-12 57.389 63,962 -680 0.00% 3,670,707
2016-08-15 2016-08-11 55.919 64,642 -6,124 0.00% 3,614,732
2016-08-12 2016-08-10 54.744 70,766 +2,041 0.00% 3,873,982
2016-08-11 2016-08-09 55.111 68,725 +680 0.00% 3,787,500
2016-08-10 2016-08-08 55.184 68,045 -5,443 0.00% 3,755,025
2016-08-08 2016-08-04 53.127 73,488 +680 0.00% 3,904,194
2016-08-05 2016-08-03 52.980 72,808 +6,805 0.00% 3,857,368
2016-08-04 2016-08-01 54.450 66,003 -17,011 0.00% 3,593,839
2016-08-03 2016-07-29 53.200 83,014 -6,805 0.00% 4,416,382
2016-07-29 2016-07-27 54.376 89,819 -14,970 0.00% 4,884,011
2016-07-28 2016-07-26 53.862 104,789 +13,609 0.00% 5,644,121
2016-07-25 2016-07-21 53.641 91,180 -6,804 0.00% 4,891,016
2016-07-22 2016-07-20 53.641 97,984 +6,124 0.00% 5,255,992
2016-07-21 2016-07-19 53.053 91,860 -681 0.00% 4,873,493
2016-07-20 2016-07-18 54.009 92,541 -4,082 0.00% 4,998,022
2016-07-19 2016-07-15 53.788 96,623 +10,887 0.00% 5,197,186
2016-07-18 2016-07-14 51.878 85,736 +8,846 0.00% 4,447,793
2016-07-15 2016-07-13 51.363 76,890 +7,485 0.00% 3,949,333
2016-07-14 2016-07-12 50.629 69,405 +3,402 0.00% 3,513,878
2016-07-05 2016-06-30 50.793 66,003 +786 0.00% 3,352,474
2016-06-20 2016-06-16 49.603 65,217 -10,085 0.00% 3,234,951
2016-06-15 2016-06-13 50.718 75,302 -10,085 0.00% 3,819,196
2016-06-14 2016-06-10 51.983 85,387 -10,085 0.00% 4,438,640
2016-06-13 2016-06-08 52.949 95,472 +672 0.00% 5,055,185
2016-06-10 2016-06-07 52.875 94,800 +17,481 0.00% 5,012,553
2016-06-02 2016-05-31 51.611 77,319 +2,689 0.00% 3,990,495
2016-05-30 2016-05-26 49.752 74,630 +3,362 0.00% 3,712,963
2016-05-23 2016-05-19 49.454 71,268 -6,723 0.00% 3,524,498
2016-05-20 2016-05-18 49.900 77,991 +2,689 0.00% 3,891,778
2016-05-19 2016-05-17 50.570 75,302 +4,034 0.00% 3,807,996
2016-05-18 2016-05-16 49.900 71,268 -3,362 0.00% 3,556,298
2016-05-17 2016-05-13 49.975 74,630 -672 0.00% 3,729,613
2016-05-16 2016-05-12 50.718 75,302 +672 0.00% 3,819,196
2016-05-12 2016-05-10 51.611 74,630 +2,690 0.00% 3,851,713
2016-05-11 2016-05-09 51.239 71,940 -673 0.00% 3,686,130
2016-05-10 2016-05-06 51.388 72,613 +673 0.00% 3,731,414
2016-04-28 2016-04-26 55.032 71,940 -6,724 0.00% 3,958,979
2016-04-27 2016-04-25 54.883 78,664 +2,690 0.00% 4,317,312
2016-04-26 2016-04-22 55.775 75,974 +2,017 0.00% 4,237,476
2016-04-25 2016-04-21 56.147 73,957 -4,034 0.00% 4,152,477
2016-04-22 2016-04-20 55.627 77,991 +9,412 0.00% 4,338,375
2016-04-21 2016-04-19 56.370 68,579 -6,723 0.00% 3,865,818
2016-04-20 2016-04-18 55.627 75,302 +7,396 0.00% 4,188,795
2016-04-19 2016-04-15 56.296 67,906 +3,361 0.00% 3,822,831
2016-04-15 2016-04-13 55.850 64,545 -10,421 0.00% 3,604,820
2016-04-12 2016-04-08 52.131 74,966 +672 0.00% 3,908,079
2016-04-11 2016-04-07 52.057 74,294 +6,724 0.00% 3,867,522
2016-04-07 2016-04-05 52.726 67,570 +7,059 0.00% 3,562,716
2016-04-05 2016-03-31 55.180 60,511 +673 0.00% 3,339,022
2016-04-01 2016-03-30 55.255 59,838 +4,706 0.00% 3,306,335
2016-03-31 2016-03-29 54.288 55,132 -7,396 0.00% 2,993,006
2016-03-30 2016-03-24 53.991 62,528 +4,034 0.00% 3,375,920
2016-03-29 2016-03-23 55.404 58,494 -672 0.00% 3,240,773
2016-03-24 2016-03-22 55.627 59,166 +6,723 0.00% 3,291,204
2016-03-23 2016-03-21 55.701 52,443 -5,378 0.00% 2,921,127
2016-03-22 2016-03-18 54.957 57,821 -2,690 0.00% 3,177,687
2016-03-21 2016-03-17 53.693 60,511 +8,068 0.00% 3,249,021
2016-03-18 2016-03-16 52.503 52,443 -6,723 0.00% 2,753,425
2016-03-15 2016-03-11 51.685 59,166 +672 0.00% 3,058,004
2016-03-14 2016-03-10 51.611 58,494 -6,723 0.00% 3,018,921
2016-03-11 2016-03-09 51.834 65,217 -6,723 0.00% 3,380,451
2016-03-10 2016-03-08 51.908 71,940 -9,413 0.00% 3,734,280
2016-03-09 2016-03-07 52.949 81,353 +6,723 0.00% 4,307,592
2016-03-08 2016-03-04 53.247 74,630 +6,387 0.00% 3,973,814
2016-03-07 2016-03-03 51.462 68,243 +337 0.00% 3,511,925
2016-03-04 2016-03-02 51.313 67,906 -3,698 0.00% 3,484,482
2016-03-03 2016-03-01 49.380 71,604 +3,361 0.00% 3,535,789
2016-02-29 2016-02-25 48.116 68,243 -2,689 0.00% 3,283,548
2016-02-26 2016-02-24 49.603 70,932 +2,689 0.00% 3,518,431
2016-02-24 2016-02-22 51.313 68,243 +10,758 0.00% 3,501,775
2016-02-18 2016-02-16 50.049 57,485 +5,379 0.00% 2,877,071
2016-02-17 2016-02-15 48.413 52,106 -3,362 0.00% 2,522,608
2016-02-16 2016-02-12 45.513 55,468 +336 0.00% 2,524,498
2016-02-15 2016-02-11 47.521 55,132 -2,017 0.00% 2,619,906
2016-02-11 2016-02-04 49.529 57,149 -1,345 0.00% 2,830,505
2016-02-05 2016-02-03 49.008 58,494 -4,706 0.00% 2,866,670
2016-02-04 2016-02-02 50.644 63,200 +7,396 0.00% 3,200,702
2016-02-02 2016-01-29 51.983 55,804 +2,017 0.00% 2,900,838
2016-01-29 2016-01-27 50.272 53,787 -1,345 0.00% 2,703,990
2016-01-28 2016-01-26 50.495 55,132 +1,345 0.00% 2,783,906
2016-01-25 2016-01-21 49.900 53,787 +2,017 0.00% 2,683,990
2016-01-22 2016-01-20 52.131 51,770 -4,707 0.00% 2,698,840
2016-01-21 2016-01-19 54.362 56,477 +4,707 0.00% 3,070,224
2016-01-18 2016-01-14 53.991 51,770 +4,706 0.00% 2,795,090
2016-01-13 2016-01-11 54.065 47,064 -672 0.00% 2,544,511
2016-01-12 2016-01-08 56.519 47,736 -1,345 0.00% 2,697,992
2016-01-11 2016-01-07 56.445 49,081 +4,034 0.00% 2,770,360
2016-01-06 2016-01-04 60.758 45,047 -1,344 0.00% 2,736,963
2015-12-21 2015-12-17 63.435 46,391 +1,344 0.00% 2,942,821
2015-11-25 2015-11-23 66.335 45,047 +1,345 0.00% 2,988,214
2015-11-11 2015-11-09 68.120 43,702 -3,362 0.00% 2,976,993
2015-11-10 2015-11-06 67.823 47,064 -6,723 0.00% 3,192,013
2015-11-09 2015-11-05 67.525 53,787 +6,723 0.00% 3,631,986
2015-10-20 2015-10-16 64.328 47,064 -2,017 0.00% 3,027,513
2015-10-14 2015-10-12 63.286 49,081 -5,715 0.00% 3,106,161
2015-10-13 2015-10-09 62.915 54,796 +3,362 0.00% 3,447,468
2015-10-12 2015-10-08 63.212 51,434 -4,706 0.00% 3,251,249
2015-10-09 2015-10-07 64.253 56,140 +6,051 0.00% 3,607,175
2015-10-07 2015-10-05 61.502 50,089 -4,371 0.00% 3,080,554
2015-10-06 2015-10-02 59.791 54,460 +3,026 0.00% 3,256,227
2015-09-30 2015-09-25 58.006 51,434 +1,008 0.00% 2,983,499
2015-09-25 2015-09-23 58.527 50,426 -2,017 0.00% 2,951,279
2015-09-23 2015-09-21 59.568 52,443 +1,345 0.00% 3,123,928
2015-09-22 2015-09-18 60.089 51,098 +672 0.00% 3,070,409
2015-09-15 2015-09-11 56.668 50,426 -2,017 0.00% 2,857,528
2015-09-11 2015-09-09 57.783 52,443 +1,345 0.00% 3,030,328
2015-09-09 2015-09-07 52.875 51,098 -336 0.00% 2,701,808
2015-09-08 2015-09-04 53.350 51,434 +7,060 0.00% 2,744,019
2015-09-07 2015-09-02 55.146 44,374 +271 0.00% 2,447,053
2015-09-01 2015-08-28 56.268 44,103 -48,112 0.00% 2,481,609
2015-08-31 2015-08-27 56.942 92,215 +39,425 0.00% 5,250,898
2015-08-28 2015-08-26 53.724 52,790 +2,005 0.00% 2,836,112
2015-08-27 2015-08-25 54.622 50,785 +3,341 0.00% 2,773,995
2015-08-26 2015-08-24 53.575 47,444 +6,682 0.00% 2,541,802
2015-08-24 2015-08-20 59.261 40,762 -2,004 0.00% 2,415,617
2015-08-21 2015-08-19 60.309 42,766 -669 0.00% 2,579,176
2015-08-14 2015-08-12 65.023 43,435 -668 0.00% 2,824,275
2015-08-13 2015-08-11 66.669 44,103 -1,336 0.00% 2,940,310
2015-08-12 2015-08-10 66.594 45,439 +3,341 0.00% 3,025,980
2015-08-07 2015-08-05 65.547 42,098 -14,033 0.00% 2,759,389
2015-08-06 2015-08-04 66.071 56,131 +2,673 0.00% 3,708,607
2015-08-05 2015-08-03 65.023 53,458 -668 0.00% 3,476,000
2015-08-04 2015-07-31 66.744 54,126 +27,063 0.00% 3,612,585
2015-08-03 2015-07-30 66.968 27,063 -8,687 0.00% 1,812,368
2015-07-31 2015-07-29 68.091 35,750 +10,023 0.00% 2,434,248
2015-07-30 2015-07-28 68.839 25,727 +9,355 0.00% 1,771,023
2015-07-29 2015-07-27 70.560 16,372 -11,359 0.00% 1,155,210
2015-07-28 2015-07-24 292.380 27,731 -334 0.00% 8,107,987
2015-07-27 2015-07-23 296.146 28,065 +12,796 0.00% 8,311,330
2015-07-24 2015-07-22 291.024 15,269 +6,971 0.00% 4,443,648
2015-07-23 2015-07-21 293.133 8,298 -2,656 0.00% 2,432,418
2015-07-22 2015-07-20 289.668 10,954 +2,324 0.00% 3,173,029
2015-07-21 2015-07-17 292.380 8,630 -1,494 0.00% 2,523,238
2015-07-20 2015-07-16 287.409 10,124 +332 0.00% 2,909,729
2015-07-17 2015-07-15 283.041 9,792 -3,651 0.00% 2,771,534
2015-07-16 2015-07-14 287.258 13,443 +1,659 0.00% 3,861,614
2015-07-15 2015-07-13 293.284 11,784 +4,150 0.00% 3,456,055
2015-07-14 2015-07-10 288.765 7,634 -10,124 0.00% 2,204,430
2015-07-13 2015-07-09 275.057 17,758 +9,626 0.00% 4,884,463
2015-07-10 2015-07-08 258.035 8,132 -2,988 0.00% 2,098,344
2015-07-09 2015-07-07 275.057 11,120 -1,659 0.00% 3,058,634
2015-07-08 2015-07-06 286.204 12,779 -1,826 0.00% 3,657,400
2015-07-07 2015-07-03 298.255 14,605 +166 0.00% 4,356,009
2015-07-06 2015-07-02 306.991 14,439 -4,979 0.00% 4,432,648
2015-07-03 2015-06-30 315.427 19,418 +3,153 0.00% 6,124,958
2015-07-02 2015-06-29 308.799 16,265 +498 0.00% 5,022,615
2015-06-30 2015-06-26 321.151 15,767 +2,988 0.00% 5,063,587
2015-06-26 2015-06-24 336.817 12,779 +332 0.00% 4,304,182
2015-06-25 2015-06-23 334.708 12,447 +995 0.00% 4,166,110
2015-06-24 2015-06-22 328.080 11,452 +664 0.00% 3,757,173
2015-06-23 2015-06-19 324.465 10,788 +664 0.00% 3,500,327
2015-06-22 2015-06-18 331.997 10,124 +664 0.00% 3,361,133
2015-06-19 2015-06-17 334.105 9,460 +332 0.00% 3,160,637
2015-06-15 2015-06-11 336.817 9,128 +1,328 0.00% 3,074,464
2015-06-12 2015-06-10 330.189 7,800 -664 0.00% 2,575,474
2015-06-11 2015-06-09 334.407 8,464 +166 0.00% 2,830,418
2015-06-10 2015-06-08 345.252 8,298 -498 0.00% 2,864,904
2015-06-08 2015-06-04 339.829 8,796 +1,659 0.00% 2,989,140
2015-06-05 2015-06-03 340.131 7,137 -663 0.00% 2,427,513
2015-06-04 2015-06-02 346.156 7,800 -166 0.00% 2,700,018
2015-06-03 2015-06-01 350.675 7,966 +332 0.00% 2,793,478
2015-06-02 2015-05-29 343.746 7,634 +663 0.00% 2,624,157
2015-06-01 2015-05-28 350.374 6,971 -2,655 0.00% 2,442,456
2015-05-29 2015-05-27 365.437 9,626 +664 0.00% 3,517,699
2015-05-28 2015-05-26 369.052 8,962 -166 0.00% 3,307,448
2015-05-27 2015-05-22 359.111 9,128 +1,826 0.00% 3,277,962
2015-05-26 2015-05-21 340.432 7,302 -664 0.00% 2,485,835
2015-05-22 2015-05-20 339.528 7,966 -996 0.00% 2,704,682
2015-05-21 2015-05-19 335.913 8,962 +332 0.00% 3,010,452
2015-05-15 2015-05-13 326.574 8,630 -2,656 0.00% 2,818,331
2015-05-13 2015-05-11 336.817 11,286 +2,158 0.00% 3,801,315
2015-05-12 2015-05-08 333.804 9,128 -996 0.00% 3,046,964
2015-05-11 2015-05-07 325.670 10,124 +664 0.00% 3,297,082
2015-05-08 2015-05-06 327.478 9,460 -4,315 0.00% 3,097,937
2015-05-07 2015-05-05 323.260 13,775 +3,319 0.00% 4,452,904
2015-05-06 2015-05-04 332.298 10,456 +498 0.00% 3,474,506
2015-05-05 2015-04-30 335.612 9,958 +830 0.00% 3,342,022
2015-05-04 2015-04-29 331.997 9,128 +1,660 0.00% 3,030,464
2015-04-29 2015-04-27 330.189 7,468 -1,660 0.00% 2,465,851
2015-04-28 2015-04-24 331.997 9,128 -996 0.00% 3,030,464
2015-04-27 2015-04-23 328.683 10,124 -4,315 0.00% 3,327,583
2015-04-24 2015-04-22 338.926 14,439 +6,639 0.00% 4,893,748
2015-04-23 2015-04-21 331.093 7,800 -1,494 0.00% 2,582,523
2015-04-22 2015-04-20 314.824 9,294 +996 0.00% 2,925,977
2015-04-21 2015-04-17 328.080 8,298 +332 0.00% 2,722,408
2015-04-20 2015-04-16 330.490 7,966 -2,158 0.00% 2,632,685
2015-04-17 2015-04-15 320.548 10,124 -1,162 0.00% 3,245,232
2015-04-16 2015-04-14 313.619 11,286 -7,302 0.00% 3,539,507
2015-04-15 2015-04-13 322.959 18,588 -4,481 0.00% 6,003,153
2015-04-14 2015-04-10 314.222 23,069 +15,103 0.00% 7,248,782
2015-04-13 2015-04-09 296.146 7,966 +1,327 0.00% 2,359,097
2015-04-10 2015-04-08 292.982 6,639 -1,659 0.00% 1,945,110
2015-04-09 2015-04-02 280.630 8,298 +1,659 0.00% 2,328,672
2015-04-02 2015-03-31 280.781 6,639 -663 0.00% 1,864,106
2015-04-01 2015-03-30 281.082 7,302 -2,656 0.00% 2,052,463
2015-03-31 2015-03-27 274.756 9,958 -332 0.00% 2,736,018
2015-03-27 2015-03-25 274.304 10,290 +664 0.00% 2,822,587
2015-03-26 2015-03-24 274.304 9,626 +2,489 0.00% 2,640,449
2015-03-25 2015-03-23 281.534 7,137 -1,659 0.00% 2,009,310
2015-03-24 2015-03-20 277.467 8,796 +1,162 0.00% 2,440,601
2015-03-19 2015-03-17 261.500 7,634 -1,328 0.00% 1,996,291
2015-03-18 2015-03-16 260.144 8,962 +332 0.00% 2,331,413
2015-03-17 2015-03-13 252.010 8,630 -166 0.00% 2,174,847
2015-03-16 2015-03-12 249.901 8,796 +332 0.00% 2,198,131
2015-03-11 2015-03-09 252.462 8,464 +664 0.00% 2,136,838
2015-03-09 2015-03-05 247.190 7,800 +166 0.00% 1,928,080
2015-03-02 2015-02-26 260.596 7,634 +995 0.00% 1,989,391
2015-02-27 2015-02-25 256.529 6,639 -332 0.00% 1,703,097
2015-02-26 2015-02-24 258.186 6,971 +332 0.00% 1,799,815
2015-02-24 2015-02-18 258.789 6,639 -1,493 0.00% 1,718,097
2015-02-23 2015-02-16 258.789 8,132 -498 0.00% 2,104,469
2015-02-16 2015-02-12 250.052 8,630 +664 0.00% 2,157,947
2015-02-13 2015-02-11 248.847 7,966 -1,660 0.00% 1,982,313
2015-02-10 2015-02-06 246.738 9,626 -166 0.00% 2,375,099
2015-02-09 2015-02-05 250.052 9,792 -498 0.00% 2,448,508
2015-02-06 2015-02-04 250.052 10,290 -664 0.00% 2,573,033
2015-02-05 2015-02-03 251.257 10,954 +664 0.00% 2,752,268
2015-02-04 2015-02-02 243.123 10,290 +1,660 0.00% 2,501,733
2015-02-03 2015-01-30 248.847 8,630 +664 0.00% 2,147,548
2015-02-02 2015-01-29 249.901 7,966 +664 0.00% 1,990,713
2015-01-30 2015-01-28 255.625 7,302 +663 0.00% 1,866,576
2015-01-29 2015-01-27 258.487 6,639 +166 0.00% 1,716,097
2015-01-28 2015-01-26 264.061 6,473 +332 0.00% 1,709,265
2015-01-27 2015-01-23 262.554 6,141 -1,327 0.00% 1,612,347
2015-01-26 2015-01-22 256.981 7,468 +1,327 0.00% 1,919,134
2015-01-23 2015-01-21 260.897 6,141 -2,157 0.00% 1,602,171
2015-01-22 2015-01-20 251.859 8,298 -2,988 0.00% 2,089,930
2015-01-21 2015-01-19 244.629 11,286 +5,145 0.00% 2,760,883
2015-01-20 2015-01-16 266.019 6,141 -2,323 0.00% 1,633,623
2015-01-19 2015-01-15 261.048 8,464 +2,323 0.00% 2,209,511
2015-01-13 2015-01-09 250.504 6,141 -1,991 0.00% 1,538,343
2015-01-12 2015-01-08 246.738 8,132 -830 0.00% 2,006,473
2015-01-09 2015-01-07 242.370 8,962 +1,991 0.00% 2,172,116
2015-01-08 2015-01-06 241.315 6,971 +1,162 0.00% 1,682,207
2015-01-07 2015-01-05 247.792 5,809 -1,328 0.00% 1,439,426
2015-01-06 2015-01-02 250.353 7,137 +332 0.00% 1,786,770
2015-01-05 2014-12-31 238.302 6,805 +498 0.00% 1,621,648
2015-01-02 2014-12-29 238.754 6,307 -2,987 0.00% 1,505,823
2014-12-30 2014-12-24 222.185 9,294 +3,319 0.00% 2,064,984
2014-12-29 2014-12-22 231.976 5,975 -2,987 0.00% 1,386,055
2014-12-22 2014-12-18 222.938 8,962 -830 0.00% 1,997,968
2014-12-18 2014-12-16 221.883 9,792 +3,485 0.00% 2,172,682
2014-12-17 2014-12-15 218.419 6,307 -1,659 0.00% 1,377,567
2014-12-16 2014-12-12 222.938 7,966 -5,975 0.00% 1,775,922
2014-12-15 2014-12-11 222.034 13,941 +1,660 0.00% 3,095,376
2014-12-12 2014-12-10 220.226 12,281 +1,327 0.00% 2,704,600
2014-12-10 2014-12-08 229.415 10,954 -5,311 0.00% 2,513,012
2014-12-09 2014-12-05 219.925 16,265 -23,235 0.00% 3,577,082
2014-12-08 2014-12-04 220.226 39,500 +23,069 0.00% 8,698,942
2014-12-05 2014-12-03 212.544 16,431 -6,306 0.00% 3,492,312
2014-12-04 2014-12-02 207.272 22,737 +6,804 0.00% 4,712,741
2014-12-02 2014-11-28 195.974 15,933 -498 0.00% 3,122,460
2014-12-01 2014-11-27 193.414 16,431 -4,481 0.00% 3,177,979
2014-11-28 2014-11-26 192.660 20,912 +4,979 0.00% 4,028,915
2014-11-27 2014-11-25 185.882 15,933 -830 0.00% 2,961,656
2014-11-26 2014-11-24 186.635 16,763 -165 0.00% 3,128,564
2014-11-17 2014-11-13 182.417 16,928 +663 0.00% 3,087,961
2014-11-14 2014-11-12 178.802 16,265 +332 0.00% 2,908,217
2014-11-12 2014-11-10 179.857 15,933 -995 0.00% 2,865,655
2014-11-10 2014-11-06 185.279 16,928 -166 0.00% 3,136,409
2014-11-06 2014-11-04 188.895 17,094 +331 0.00% 3,228,964
2014-11-05 2014-11-03 189.196 16,763 +664 0.00% 3,171,490
2014-10-31 2014-10-29 188.895 16,099 -1,659 0.00% 3,041,014
2014-10-30 2014-10-28 183.622 17,758 +1,493 0.00% 3,260,767
2014-10-28 2014-10-24 179.254 16,265 -663 0.00% 2,915,567
2014-10-24 2014-10-22 179.254 16,928 -166 0.00% 3,034,412
2014-10-23 2014-10-21 177.748 17,094 -2,158 0.00% 3,038,419
2014-10-22 2014-10-20 177.748 19,252 +1,660 0.00% 3,421,999
2014-10-21 2014-10-17 177.296 17,592 +995 0.00% 3,118,988
2014-10-15 2014-10-13 176.693 16,597 +166 0.00% 2,932,578
2014-10-14 2014-10-10 177.296 16,431 -166 0.00% 2,913,147
2014-10-13 2014-10-09 180.459 16,597 -166 0.00% 2,995,080
2014-10-03 2014-09-29 178.350 16,763 -331 0.00% 2,989,685
2014-09-30 2014-09-26 179.555 17,094 -3,320 0.00% 3,069,318
2014-09-29 2014-09-25 181.815 20,414 +1,660 0.00% 3,711,567
2014-09-23 2014-09-19 186.786 18,754 +166 0.00% 3,502,979
2014-09-18 2014-09-16 187.388 18,588 +166 0.00% 3,483,173
2014-09-17 2014-09-15 189.346 18,422 +166 0.00% 3,488,141
2014-09-10 2014-09-05 200.246 18,256 +252 0.00% 3,655,689
2014-09-08 2014-09-04 200.549 18,004 +331 0.00% 3,610,677
2014-09-05 2014-09-03 197.673 17,673 -1,652 0.00% 3,493,472
2014-09-03 2014-09-01 189.802 19,325 +2,147 0.00% 3,667,928
2014-09-02 2014-08-29 191.013 17,178 -330 0.00% 3,281,223
2014-08-29 2014-08-27 195.402 17,508 -2,147 0.00% 3,421,106
2014-08-26 2014-08-22 199.035 19,655 -331 0.00% 3,912,034
2014-08-21 2014-08-19 199.186 19,986 -165 0.00% 3,980,939
2014-08-19 2014-08-15 200.246 20,151 -165 0.00% 4,035,155
2014-08-18 2014-08-14 199.640 20,316 -165 0.00% 4,055,896
2014-08-08 2014-08-06 198.127 20,481 +3,303 0.00% 4,057,837
2014-08-07 2014-08-05 199.489 17,178 -991 0.00% 3,426,824
2014-08-05 2014-08-01 198.430 18,169 +1,156 0.00% 3,605,268
2014-08-04 2014-07-31 201.305 17,013 +1,652 0.00% 3,424,809
2014-07-30 2014-07-28 197.219 15,361 -4,955 0.00% 3,029,477
2014-07-29 2014-07-25 194.797 20,316 +5,285 0.00% 3,957,496
2014-07-28 2014-07-24 194.343 15,031 +166 0.00% 2,921,169
2014-07-25 2014-07-23 187.381 14,865 +3,303 0.00% 2,785,411
2014-07-08 2014-07-04 183.597 11,562 +1,652 0.00% 2,122,744
2014-06-25 2014-06-23 183.953 9,910 +92 0.00% 1,822,977
2014-06-18 2014-06-16 189.301 9,818 -10,799 0.00% 1,858,555
2014-06-16 2014-06-12 187.620 20,617 -982 0.00% 3,868,164
2014-06-13 2014-06-11 186.398 21,599 -2,945 0.00% 4,026,007
2014-06-12 2014-06-10 184.870 24,544 +4,909 0.00% 4,537,449
2014-06-09 2014-06-05 184.564 19,635 +3,272 0.00% 3,623,923
2014-06-06 2014-06-04 183.037 16,363 +6,545 0.00% 2,995,028
2014-06-03 2014-05-29 179.828 9,818 -163 0.00% 1,765,552
2014-05-27 2014-05-23 177.842 9,981 -1,309 0.00% 1,775,040
2014-05-26 2014-05-22 177.384 11,290 +1,309 0.00% 2,002,660
2014-05-22 2014-05-20 172.036 9,981 +163 0.00% 1,717,092
2014-04-23 2014-04-17 183.495 9,818 -327 0.00% 1,801,553
2014-04-15 2014-04-11 187.620 10,145 +327 0.00% 1,903,406
2014-04-03 2014-04-01 198.010 9,818 -19,635 0.00% 1,944,057
2014-03-28 2014-03-26 192.815 29,453 -8,509 0.00% 5,678,975
2014-03-27 2014-03-25 188.537 37,962 +2,618 0.00% 7,157,236
2014-03-26 2014-03-24 190.217 35,344 -1,145 0.00% 6,723,047
2014-03-24 2014-03-20 182.731 36,489 +3,272 0.00% 6,667,672
2014-03-21 2014-03-19 185.787 33,217 -3,272 0.00% 6,171,277
2014-03-20 2014-03-18 183.189 36,489 +1,636 0.00% 6,684,397
2014-03-19 2014-03-17 182.425 34,853 +1,636 0.00% 6,358,074
2014-03-17 2014-03-13 186.703 33,217 -1,636 0.00% 6,201,728
2014-03-10 2014-03-06 190.065 34,853 -1,636 0.00% 6,624,325
2014-03-06 2014-03-04 190.217 36,489 -164 0.00% 6,940,846
2014-03-04 2014-02-28 192.662 36,653 +1,637 0.00% 7,061,642
2014-03-03 2014-02-27 193.732 35,016 +327 0.00% 6,783,704
2014-02-26 2014-02-24 193.732 34,689 +4,909 0.00% 6,720,353
2014-02-25 2014-02-21 196.329 29,780 +3,272 0.00% 5,846,674
2014-02-21 2014-02-19 201.371 26,508 -8,345 0.00% 5,337,937
2014-02-14 2014-02-12 196.787 34,853 -654 0.00% 6,858,626
2014-02-13 2014-02-11 194.495 35,507 +654 0.00% 6,905,950
2014-02-11 2014-02-07 185.787 34,853 +1,636 0.00% 6,475,224
2014-02-04 2014-01-28 192.662 33,217 +6,546 0.00% 6,399,655
2014-01-29 2014-01-27 192.968 26,671 +5,236 0.00% 5,146,639
2014-01-27 2014-01-23 204.121 21,435 +491 0.00% 4,375,332
2014-01-24 2014-01-22 206.718 20,944 -328 0.00% 4,329,508
2014-01-22 2014-01-20 204.732 21,272 +14,400 0.00% 4,355,061
2014-01-17 2014-01-15 209.774 6,872 -16,527 0.00% 1,441,567
2014-01-16 2014-01-14 206.871 23,399 +818 0.00% 4,840,576
2014-01-15 2014-01-13 205.649 22,581 +3,273 0.00% 4,643,755
2014-01-13 2014-01-09 205.343 19,308 +5,890 0.00% 3,964,767
2014-01-08 2014-01-06 203.968 13,418 +819 0.00% 2,736,845
2014-01-07 2014-01-03 205.954 12,599 -1,473 0.00% 2,594,819
2014-01-06 2014-01-02 209.927 14,072 -1,964 0.00% 2,954,089
2014-01-03 2013-12-31 212.219 16,036 -818 0.00% 3,403,136
2014-01-02 2013-12-27 213.746 16,854 +1,964 0.00% 3,602,482
2013-12-30 2013-12-24 213.746 14,890 +491 0.00% 3,182,684
2013-12-27 2013-12-20 205.038 14,399 +2,127 0.00% 2,952,337
2013-12-20 2013-12-18 221.997 12,272 -982 0.00% 2,724,345
2013-12-18 2013-12-16 217.566 13,254 +327 0.00% 2,883,620
2013-12-17 2013-12-13 222.455 12,927 +328 0.00% 2,875,678
2013-12-16 2013-12-12 221.691 12,599 +327 0.00% 2,793,088
2013-12-13 2013-12-11 222.150 12,272 +654 0.00% 2,726,220
2013-12-06 2013-12-04 229.789 11,618 -327 0.00% 2,669,687
2013-12-05 2013-12-03 226.886 11,945 -327 0.00% 2,710,152
2013-12-04 2013-12-02 230.094 12,272 -655 0.00% 2,823,718
2013-12-03 2013-11-29 220.927 12,927 -654 0.00% 2,855,927
2013-12-02 2013-11-28 219.399 13,581 +1,309 0.00% 2,979,664
2013-11-27 2013-11-25 220.775 12,272 +654 0.00% 2,709,345
2013-11-26 2013-11-22 223.525 11,618 -163 0.00% 2,596,909
2013-11-21 2013-11-19 213.594 11,781 -655 0.00% 2,516,346
2013-11-20 2013-11-18 212.371 12,436 -1,309 0.00% 2,641,050
2013-11-19 2013-11-15 194.037 13,745 -327 0.00% 2,667,040
2013-11-06 2013-11-04 187.467 14,072 -7,200 0.00% 2,638,041
2013-11-05 2013-11-01 187.926 21,272 -5,236 0.00% 3,997,556
2013-11-04 2013-10-31 186.551 26,508 +4,909 0.00% 4,945,084
2013-11-01 2013-10-30 185.328 21,599 +6,218 0.00% 4,002,907
2013-10-29 2013-10-25 174.328 15,381 +327 0.00% 2,681,336
2013-10-25 2013-10-23 177.078 15,054 -327 0.00% 2,665,732
2013-10-22 2013-10-18 178.911 15,381 +327 0.00% 2,751,836
2013-10-17 2013-10-15 180.134 15,054 -163 0.00% 2,711,732
2013-09-27 2013-09-25 179.523 15,217 +163 0.00% 2,731,794
2013-09-24 2013-09-19 186.092 15,054 -163 0.00% 2,801,433
2013-09-16 2013-09-12 182.578 15,217 -164 0.00% 2,778,293
2013-09-13 2013-09-11 181.814 15,381 -1,145 0.00% 2,796,486
2013-09-12 2013-09-10 183.197 16,526 -328 0.00% 3,027,512
2013-09-11 2013-09-09 180.589 16,854 +71 0.00% 3,043,640
2013-09-05 2013-09-03 174.758 16,783 -652 0.00% 2,932,966
2013-09-04 2013-09-02 172.303 17,435 -488 0.00% 3,004,108
2013-09-03 2013-08-30 166.780 17,923 -326 0.00% 2,989,193
2013-09-02 2013-08-29 165.245 18,249 -1,630 0.00% 3,015,564
2013-08-30 2013-08-28 163.251 19,879 +1,793 0.00% 3,245,263
2013-08-28 2013-08-26 166.780 18,086 -3,422 0.00% 3,016,379
2013-08-27 2013-08-23 163.251 21,508 -489 0.00% 3,511,199
2013-08-26 2013-08-22 163.404 21,997 +326 0.00% 3,594,404
2013-08-22 2013-08-20 162.944 21,671 +3,259 0.00% 3,531,159
2013-08-20 2013-08-16 168.467 18,412 -163 0.00% 3,101,823
2013-08-16 2013-08-13 166.933 18,575 -5,051 0.00% 3,100,784
2013-08-15 2013-08-12 163.097 23,626 +977 0.00% 3,853,339
2013-08-13 2013-08-09 152.050 22,649 +489 0.00% 3,443,788
2013-08-07 2013-08-05 153.738 22,160 +163 0.00% 3,406,836
2013-07-31 2013-07-29 152.818 21,997 -1,955 0.00% 3,361,527
2013-07-16 2013-07-12 156.960 23,952 -1,304 0.00% 3,759,510
2013-07-12 2013-07-10 154.045 25,256 -1,629 0.00% 3,890,559
2013-07-10 2013-07-08 150.516 26,885 +1,955 0.00% 4,046,624
2013-07-09 2013-07-05 153.278 24,930 +326 0.00% 3,821,216
2013-07-05 2013-07-03 152.664 24,604 +652 0.00% 3,756,147
2013-07-04 2013-07-02 157.881 23,952 -6,844 0.00% 3,781,559
2013-07-03 2013-06-28 160.182 30,796 +7,496 0.00% 4,932,971
2013-06-27 2013-06-25 154.198 23,300 -1,304 0.00% 3,592,822
2013-06-26 2013-06-24 158.034 24,604 +652 0.00% 3,888,273
2013-06-25 2013-06-21 162.637 23,952 +3,748 0.00% 3,895,484
2013-06-24 2013-06-20 164.478 20,204 +325 0.00% 3,323,119
2013-06-18 2013-06-14 168.774 19,879 +326 0.00% 3,355,065
2013-06-17 2013-06-13 169.388 19,553 +489 0.00% 3,312,045
2013-06-07 2013-06-05 177.060 19,064 +326 0.00% 3,375,465
2013-06-06 2013-06-04 177.827 18,738 -652 0.00% 3,332,119
2013-06-05 2013-06-03 177.520 19,390 -652 0.00% 3,442,112
2013-06-03 2013-05-30 178.594 20,042 +652 0.00% 3,579,380
2013-05-31 2013-05-29 180.282 19,390 -6,029 0.00% 3,495,662
2013-05-30 2013-05-28 184.271 25,419 +7,659 0.00% 4,683,982
2013-05-28 2013-05-24 179.975 17,760 +651 0.00% 3,196,353
2013-05-27 2013-05-23 181.049 17,109 +815 0.00% 3,097,565
2013-05-24 2013-05-22 187.033 16,294 -489 0.00% 3,047,510
2013-05-22 2013-05-20 187.493 16,783 -977 0.00% 3,146,694
2013-05-21 2013-05-16 183.811 17,760 -326 0.00% 3,264,477
2013-05-20 2013-05-15 185.805 18,086 +326 0.00% 3,360,473
2013-05-16 2013-05-14 185.038 17,760 +325 0.00% 3,286,276
2013-05-15 2013-05-13 188.191 17,435 +6,844 0.00% 3,281,113
2013-05-14 2013-05-10 196.373 10,591 -4,469 0.00% 2,079,790
2013-05-10 2013-05-08 198.072 15,060 -1,781 0.00% 2,982,958
2013-05-09 2013-05-07 195.447 16,841 +1,619 0.00% 3,291,524
2013-05-07 2013-05-03 189.889 15,222 -324 0.00% 2,890,496
2013-05-06 2013-05-02 189.117 15,546 -648 0.00% 2,940,020
2013-04-30 2013-04-26 185.721 16,194 -1,295 0.00% 3,007,567
2013-04-24 2013-04-22 184.023 17,489 -324 0.00% 3,218,376
2013-04-23 2013-04-19 185.567 17,813 +324 0.00% 3,305,499
2013-04-15 2013-04-11 184.486 17,489 -2,591 0.00% 3,226,476
2013-04-12 2013-04-10 184.023 20,080 +2,591 0.00% 3,695,179
2013-04-11 2013-04-09 181.707 17,489 -3,239 0.00% 3,177,876
2013-04-10 2013-04-08 176.458 20,728 +3,239 0.00% 3,657,625
2013-04-03 2013-03-28 185.875 17,489 -972 0.00% 3,250,775
2013-04-02 2013-03-27 186.956 18,461 +1,296 0.00% 3,451,397
2013-03-21 2013-03-19 183.868 17,165 -2,753 0.00% 3,156,102
2013-03-20 2013-03-18 186.647 19,918 -1,620 0.00% 3,717,642
2013-03-19 2013-03-15 189.272 21,538 +324 0.00% 4,076,537
2013-03-18 2013-03-14 191.124 21,214 +1,620 0.00% 4,054,513
2013-03-15 2013-03-13 191.742 19,594 +162 0.00% 3,756,991
2013-03-14 2013-03-12 194.984 19,432 +324 0.00% 3,788,928
2013-03-12 2013-03-08 202.240 19,108 +323 0.00% 3,864,400
2013-03-08 2013-03-06 198.535 18,785 -647 0.00% 3,729,475
2013-03-07 2013-03-05 193.749 19,432 +647 0.00% 3,764,928
2013-03-06 2013-03-04 194.058 18,785 +3,239 0.00% 3,645,373
2013-02-26 2013-02-22 198.998 15,546 +324 0.00% 3,093,621
2013-02-25 2013-02-21 200.542 15,222 +162 0.00% 3,052,645
2013-02-22 2013-02-20 204.092 15,060 +324 0.00% 3,073,632
2013-02-21 2013-02-19 202.857 14,736 +324 0.00% 2,989,307
2013-02-20 2013-02-18 207.334 14,412 +4,210 0.00% 2,988,104
2013-02-19 2013-02-15 210.113 10,202 +486 0.00% 2,143,576
2013-02-15 2013-02-08 208.106 9,716 +486 0.00% 2,021,962
2013-02-14 2013-02-07 207.026 9,230 -486 0.00% 1,910,847
2013-02-08 2013-02-06 208.415 9,716 -1,296 0.00% 2,024,961
2013-02-07 2013-02-05 207.643 11,012 +324 0.00% 2,286,567
2013-02-06 2013-02-04 212.738 10,688 +3,887 0.00% 2,273,742
2013-02-05 2013-02-01 218.759 6,801 -3,239 0.00% 1,487,778
2013-02-04 2013-01-31 214.745 10,040 +3,239 0.00% 2,156,038
2013-02-01 2013-01-30 215.980 6,801 -4,535 0.00% 1,468,879
2013-01-31 2013-01-29 212.583 11,336 -1,943 0.00% 2,409,846
2013-01-30 2013-01-28 213.664 13,279 -971 0.00% 2,837,246
2013-01-28 2013-01-24 214.127 14,250 +2,267 0.00% 3,051,313
2013-01-23 2013-01-21 215.362 11,983 -648 0.00% 2,580,687
2013-01-22 2013-01-18 215.517 12,631 -324 0.00% 2,722,191
2013-01-17 2013-01-15 214.127 12,955 -972 0.00% 2,774,019
2013-01-16 2013-01-14 212.738 13,927 -971 0.00% 2,962,800
2013-01-15 2013-01-11 206.717 14,898 +1,295 0.00% 3,079,669
2013-01-14 2013-01-10 209.341 13,603 -9,716 0.00% 2,847,671
2013-01-11 2013-01-09 212.275 23,319 +7,449 0.00% 4,950,033
2013-01-10 2013-01-08 210.422 15,870 -5,829 0.00% 3,339,399
2013-01-08 2013-01-04 215.054 21,699 +9,068 0.00% 4,666,447
2013-01-07 2013-01-03 216.134 12,631 -10,688 0.00% 2,729,991
2013-01-04 2013-01-02 210.731 23,319 +9,716 0.00% 4,914,033
2013-01-03 2012-12-31 200.387 13,603 +1,134 0.00% 2,725,868
2012-12-28 2012-12-24 194.830 12,469 -3,563 0.00% 2,429,330
2012-12-27 2012-12-20 194.058 16,032 -1,619 0.00% 3,111,132
2012-12-19 2012-12-17 197.300 17,651 -972 0.00% 3,482,536
2012-12-18 2012-12-14 194.366 18,623 -485 0.00% 3,619,686
2012-12-17 2012-12-13 187.882 19,108 -4,535 0.00% 3,590,057
2012-12-13 2012-12-11 185.104 23,643 +3,077 0.00% 4,376,403
2012-12-12 2012-12-10 186.030 20,566 -1,781 0.00% 3,825,889
2012-12-11 2012-12-07 185.258 22,347 +324 0.00% 4,139,958
2012-12-10 2012-12-06 186.339 22,023 +324 0.00% 4,103,734
2012-12-07 2012-12-05 186.802 21,699 +647 0.00% 4,053,410
2012-12-06 2012-12-04 178.002 21,052 +648 0.00% 3,747,297
2012-12-03 2012-11-29 178.774 20,404 +648 0.00% 3,647,702
2012-11-30 2012-11-28 177.539 19,756 +486 0.00% 3,507,457
2012-11-28 2012-11-26 181.398 19,270 +647 0.00% 3,495,546
2012-11-27 2012-11-23 183.405 18,623 +486 0.00% 3,415,557
2012-11-21 2012-11-19 180.472 18,137 +1,943 0.00% 3,273,222
2012-11-15 2012-11-13 184.949 16,194 +324 0.00% 2,995,066
2012-11-13 2012-11-09 188.963 15,870 +324 0.00% 2,998,844
2012-10-30 2012-10-26 188.500 15,546 -324 0.00% 2,930,420
2012-10-25 2012-10-22 195.601 15,870 -162 0.00% 3,104,195
2012-10-10 2012-10-08 184.795 16,032 -324 0.00% 2,962,630
2012-10-09 2012-10-05 185.721 16,356 -485 0.00% 3,037,653
2012-10-08 2012-10-04 182.633 16,841 -486 0.00% 3,075,729
2012-10-04 2012-09-28 180.935 17,327 +162 0.00% 3,135,065
2012-10-03 2012-09-27 182.633 17,165 -162 0.00% 3,134,903
2012-09-27 2012-09-25 180.626 17,327 -45,342 0.00% 3,129,715
2012-09-26 2012-09-24 179.391 62,669 -3,239 0.01% 11,242,280
2012-09-25 2012-09-21 179.391 65,908 -324 0.01% 11,823,329
2012-09-24 2012-09-20 179.033 66,232 +324 0.01% 11,857,726
2012-09-21 2012-09-19 181.821 65,908 +532 0.01% 11,983,452
2012-09-20 2012-09-18 180.892 65,376 -3,229 0.01% 11,825,973
2012-09-19 2012-09-17 182.750 68,605 -807 0.01% 12,537,573
2012-09-18 2012-09-14 185.383 69,412 +5,650 0.01% 12,867,803
2012-09-14 2012-09-12 178.259 63,762 -646 0.01% 11,366,139
2012-09-13 2012-09-11 176.710 64,408 +323 0.01% 11,381,544
2012-09-12 2012-09-10 176.400 64,085 +162 0.01% 11,304,616
2012-09-11 2012-09-07 176.710 63,923 -1,130 0.01% 11,295,839
2012-09-10 2012-09-06 170.670 65,053 +3,067 0.01% 11,102,598
2012-09-06 2012-09-04 171.909 61,986 +161 0.01% 10,655,953
2012-09-04 2012-08-31 173.458 61,825 +162 0.01% 10,724,026
2012-08-31 2012-08-29 175.626 61,663 +161 0.01% 10,829,625
2012-08-30 2012-08-28 177.175 61,502 -323 0.01% 10,896,599
2012-08-29 2012-08-27 178.259 61,825 +8,233 0.01% 11,020,852
2012-08-28 2012-08-24 183.060 53,592 +161 0.01% 9,810,545
2012-08-17 2012-08-15 185.538 53,431 -3,874 0.01% 9,913,473
2012-08-16 2012-08-14 188.480 57,305 +3,874 0.01% 10,800,872
2012-08-15 2012-08-13 187.396 53,431 +6,780 0.01% 10,012,773
2012-08-14 2012-08-10 192.043 46,651 -1,937 0.00% 8,958,976
2012-08-13 2012-08-09 192.507 48,588 +1,775 0.00% 9,353,537
2012-08-08 2012-08-06 190.958 46,813 -645 0.00% 8,939,336
2012-08-07 2012-08-03 190.339 47,458 +645 0.00% 9,033,104
2012-07-26 2012-07-24 185.693 46,813 -645 0.00% 8,692,834
2012-07-25 2012-07-23 187.861 47,458 +1,130 0.00% 8,915,505
2012-07-23 2012-07-19 196.689 46,328 -162 0.00% 9,112,194
2012-07-18 2012-07-16 185.848 46,490 -161 0.00% 8,640,055
2012-07-17 2012-07-13 186.932 46,651 +161 0.00% 8,720,551
2012-07-13 2012-07-11 191.268 46,490 -161 0.00% 8,892,056
2012-07-12 2012-07-10 189.410 46,651 +161 0.00% 8,836,151
2012-07-11 2012-07-09 191.268 46,490 -968 0.00% 8,892,056
2012-07-09 2012-07-05 193.127 47,458 +323 0.00% 9,165,404
2012-07-04 2012-06-29 192.060 47,135 -1,696 0.00% 9,052,757
2012-07-03 2012-06-28 185.835 48,831 +1,928 0.00% 9,074,488
2012-06-29 2012-06-27 189.726 46,903 -1,606 0.00% 8,898,699
2012-06-28 2012-06-26 186.613 48,509 +1,606 0.00% 9,052,399
2012-06-26 2012-06-22 185.368 46,903 +321 0.00% 8,694,299
2012-06-20 2012-06-18 192.838 46,582 -4,176 0.00% 8,982,798
2012-06-18 2012-06-14 186.768 50,758 -643 0.01% 9,479,991
2012-06-13 2012-06-11 184.123 51,401 -321 0.01% 9,464,082
2012-06-12 2012-06-08 177.586 51,722 -803 0.01% 9,185,084
2012-06-11 2012-06-07 174.162 52,525 -482 0.01% 9,147,835
2012-06-08 2012-06-06 173.850 53,007 +161 0.01% 9,215,281
2012-06-07 2012-06-05 167.936 52,846 -321 0.01% 8,874,742
2012-06-06 2012-06-04 166.224 53,167 +642 0.01% 8,837,625
2012-06-05 2012-06-01 175.874 52,525 +643 0.01% 9,237,760
2012-06-04 2012-05-31 177.897 51,882 -643 0.01% 9,229,648
2012-06-01 2012-05-30 179.609 52,525 -1,124 0.01% 9,433,960
2012-05-31 2012-05-29 182.099 53,649 +1,927 0.01% 9,769,440
2012-05-30 2012-05-28 176.496 51,722 -1,767 0.01% 9,128,734
2012-05-29 2012-05-25 175.718 53,489 +2,088 0.01% 9,398,977
2012-05-28 2012-05-24 179.142 51,401 -642 0.01% 9,208,080
2012-05-25 2012-05-23 179.142 52,043 -321 0.01% 9,323,089
2012-05-24 2012-05-22 179.298 52,364 +482 0.01% 9,388,743
2012-05-23 2012-05-21 178.053 51,882 +160 0.01% 9,237,722
2012-05-21 2012-05-17 182.722 51,722 +482 0.01% 9,450,735
2012-05-18 2012-05-16 184.589 51,240 -642 0.01% 9,458,363
2012-05-17 2012-05-15 189.414 51,882 +481 0.01% 9,827,192
2012-05-15 2012-05-11 187.391 51,401 +322 0.01% 9,632,083
2012-05-14 2012-05-10 192.060 51,079 +160 0.01% 9,810,242
2012-05-11 2012-05-09 192.994 50,919 +482 0.01% 9,827,063
2012-05-08 2012-05-04 205.290 50,437 +3,213 0.01% 10,354,192
2012-05-07 2012-05-03 209.025 47,224 -3,373 0.00% 9,870,996
2012-05-03 2012-04-30 202.021 50,597 -322 0.01% 10,221,665
2012-05-02 2012-04-27 198.597 50,919 -642 0.01% 10,112,365
2012-04-27 2012-04-25 193.617 51,561 +321 0.01% 9,983,065
2012-04-24 2012-04-20 199.220 51,240 -321 0.01% 10,208,014
2012-04-11 2012-04-05 187.391 51,561 -8,835 0.01% 9,662,066
2012-04-10 2012-04-03 185.990 60,396 +8,674 0.01% 11,233,065
2012-04-02 2012-03-29 181.788 51,722 +9,798 0.01% 9,402,435
2012-03-30 2012-03-28 187.235 41,924 +6,425 0.00% 7,849,654
2012-03-21 2012-03-19 189.259 35,499 -321 0.00% 6,718,493
2012-03-13 2012-03-09 195.173 35,820 -3,212 0.00% 6,991,096
2012-03-12 2012-03-08 194.084 39,032 -964 0.00% 7,575,467
2012-03-09 2012-03-07 184.589 39,996 +4,497 0.00% 7,382,839
2012-03-07 2012-03-05 199.842 35,499 +9,638 0.00% 7,094,198
2012-03-05 2012-03-01 204.667 25,861 +161 0.00% 5,292,895
2012-03-02 2012-02-29 211.204 25,700 -3,855 0.00% 5,427,941
2012-03-01 2012-02-28 208.091 29,555 +2,730 0.00% 6,150,134
2012-02-29 2012-02-27 205.445 26,825 -160 0.00% 5,511,069
2012-02-28 2012-02-24 209.181 26,985 -2,410 0.00% 5,644,739
2012-02-24 2012-02-22 212.760 29,395 +11,887 0.00% 6,254,090
2012-02-23 2012-02-21 209.025 17,508 +1,285 0.00% 3,659,609
2012-02-22 2012-02-20 207.780 16,223 -6,747 0.00% 3,370,813
2012-02-17 2012-02-15 206.846 22,970 +6,265 0.00% 4,751,253
2012-02-14 2012-02-10 198.597 16,705 -482 0.00% 3,317,564
2012-02-13 2012-02-09 202.644 17,187 +161 0.00% 3,482,838
2012-02-10 2012-02-08 199.220 17,026 -322 0.00% 3,391,914
2012-02-09 2012-02-07 195.173 17,348 +482 0.00% 3,385,861
2012-02-07 2012-02-03 202.799 16,866 -9,637 0.00% 3,420,414
2012-02-06 2012-02-02 199.842 26,503 -6,425 0.00% 5,296,418
2012-02-03 2012-02-01 189.726 32,928 -9,638 0.00% 6,247,284
2012-02-02 2012-01-31 191.126 42,566 +7,710 0.00% 8,135,484
2012-02-01 2012-01-30 186.613 34,856 -4,337 0.00% 6,504,575
2012-01-31 2012-01-27 191.749 39,193 -5,782 0.00% 7,515,215
2012-01-27 2012-01-20 184.123 44,975 +642 0.00% 8,280,911
2012-01-26 2012-01-19 185.523 44,333 +9,316 0.00% 8,224,804
2012-01-20 2012-01-18 173.383 35,017 -21,524 0.00% 6,071,364
2012-01-19 2012-01-17 172.294 56,541 +21,685 0.01% 9,741,667
2012-01-17 2012-01-13 163.889 34,856 -1,285 0.00% 5,712,525
2012-01-16 2012-01-12 162.022 36,141 -3,855 0.00% 5,855,622
2012-01-13 2012-01-11 161.710 39,996 +161 0.00% 6,467,766
2012-01-12 2012-01-10 161.710 39,835 +3,373 0.00% 6,441,730
2012-01-11 2012-01-09 156.730 36,462 +321 0.00% 5,714,683
2012-01-10 2012-01-06 151.594 36,141 +964 0.00% 5,478,748
2011-12-30 2011-12-28 159.220 35,177 -1,285 0.00% 5,600,884
2011-12-29 2011-12-23 161.710 36,462 +1,285 0.00% 5,896,282
2011-12-28 2011-12-22 157.352 35,177 -2,410 0.00% 5,535,185
2011-12-23 2011-12-21 160.310 37,587 +3,052 0.00% 6,025,555
2011-12-22 2011-12-20 164.667 34,535 +322 0.00% 5,686,791
2011-12-21 2011-12-19 166.380 34,213 -1,607 0.00% 5,692,343
2011-12-20 2011-12-16 169.648 35,820 +2,088 0.00% 6,076,790
2011-12-19 2011-12-15 165.757 33,732 +161 0.00% 5,591,314
2011-12-08 2011-12-06 181.632 33,571 -482 0.00% 6,097,577
2011-12-07 2011-12-05 186.924 34,053 -160 0.00% 6,365,325
2011-12-06 2011-12-02 187.858 34,213 +642 0.00% 6,427,182
2011-12-05 2011-12-01 179.920 33,571 -642 0.00% 6,040,102
2011-11-30 2011-11-28 167.625 34,213 -322 0.00% 5,734,942
2011-11-24 2011-11-22 166.535 34,535 -1,285 0.00% 5,751,292
2011-11-23 2011-11-21 163.578 35,820 +1,607 0.00% 5,859,364
2011-11-18 2011-11-16 180.387 34,213 -1,928 0.00% 6,171,586
2011-11-16 2011-11-14 195.484 36,141 +1,285 0.00% 7,064,997
2011-11-15 2011-11-11 186.301 34,856 +1,606 0.00% 6,493,725
2011-11-14 2011-11-10 183.656 33,250 +964 0.00% 6,106,549
2011-11-11 2011-11-09 198.130 32,286 -1,606 0.00% 6,396,830
2011-11-10 2011-11-08 193.461 33,892 -321 0.00% 6,556,778
2011-11-09 2011-11-07 193.928 34,213 +1,927 0.00% 6,634,854
2011-11-07 2011-11-03 182.877 32,286 -4,176 0.00% 5,904,380
2011-11-04 2011-11-02 184.278 36,462 +4,176 0.00% 6,719,150
2011-10-31 2011-10-27 180.854 32,286 -5,140 0.00% 5,839,055
2011-10-27 2011-10-25 166.535 37,426 -2,249 0.00% 6,232,745
2011-10-26 2011-10-24 161.555 39,675 +3,534 0.00% 6,409,682
2011-10-25 2011-10-21 150.349 36,141 +3,213 0.00% 5,433,748
2011-10-21 2011-10-19 160.154 32,928 -964 0.00% 5,273,548
2011-10-20 2011-10-18 165.290 33,892 +1,606 0.00% 5,602,010
2011-10-19 2011-10-17 176.029 32,286 +9,638 0.00% 5,683,280
2011-10-17 2011-10-13 168.092 22,648 -322 0.00% 3,806,938
2011-10-14 2011-10-12 156.263 22,970 -321 0.00% 3,589,359
2011-10-13 2011-10-11 144.746 23,291 +321 0.00% 3,371,268
2011-10-12 2011-10-10 140.232 22,970 -3,212 0.00% 3,221,128
2011-10-11 2011-10-07 141.321 26,182 +3,212 0.00% 3,700,078
2011-10-07 2011-10-04 120.310 22,970 -1,927 0.00% 2,763,520
2011-10-06 2011-10-03 119.221 24,897 +642 0.00% 2,968,233
2011-10-03 2011-09-28 146.302 24,255 -6,425 0.00% 3,548,553
2011-09-30 2011-09-27 145.679 30,680 +3,855 0.00% 4,469,443
2011-09-28 2011-09-26 132.294 26,825 +1,285 0.00% 3,548,794
2011-09-27 2011-09-23 153.306 25,540 +4,819 0.00% 3,915,429
2011-09-19 2011-09-15 179.453 20,721 -321 0.00% 3,718,452
2011-09-16 2011-09-14 178.053 21,042 +3,212 0.00% 3,746,582
2011-09-15 2011-09-12 181.321 17,830 +322 0.00% 3,232,953
2011-09-05 2011-09-01 197.352 17,508 +1,285 0.00% 3,455,238
2011-09-01 2011-08-30 194.032 16,223 -322 0.00% 3,147,775
2011-08-31 2011-08-29 188.256 16,545 +49 0.00% 3,114,695
2011-08-30 2011-08-26 188.880 16,496 +320 0.00% 3,115,770
2011-08-26 2011-08-24 194.968 16,176 -320 0.00% 3,153,806
2011-08-25 2011-08-23 202.461 16,496 +320 0.00% 3,339,797
2011-08-23 2011-08-19 196.529 16,176 +3,204 0.00% 3,179,057
2011-08-22 2011-08-18 203.085 12,972 +320 0.00% 2,634,424
2011-08-18 2011-08-16 209.329 12,652 -1,602 0.00% 2,648,435
2011-08-17 2011-08-15 211.203 14,254 -11,531 0.00% 3,010,482
2011-08-16 2011-08-12 193.876 25,785 +13,133 0.00% 4,999,081
2011-08-09 2011-08-05 217.915 12,652 -320 0.00% 2,757,059
2011-08-08 2011-08-04 225.408 12,972 +160 0.00% 2,923,988
2011-08-05 2011-08-03 228.686 12,812 +160 0.00% 2,929,922
2011-08-03 2011-08-01 239.457 12,652 -320 0.00% 3,029,605
2011-08-01 2011-07-28 239.613 12,972 +800 0.00% 3,108,256
2011-07-29 2011-07-27 238.832 12,172 +2,883 0.00% 2,907,065
2011-07-28 2011-07-26 242.110 9,289 +160 0.00% 2,248,962
2011-07-21 2011-07-19 245.388 9,129 +321 0.00% 2,240,150
2011-07-19 2011-07-15 247.262 8,808 -321 0.00% 2,177,880
2011-07-18 2011-07-14 246.481 9,129 -160 0.00% 2,250,126
2011-07-14 2011-07-12 243.203 9,289 +320 0.00% 2,259,112
2011-07-06 2011-07-04 256.315 8,969 -160 0.00% 2,298,892
2011-06-30 2011-06-28 246.325 9,129 -160 0.00% 2,248,701
2011-06-23 2011-06-21 237.427 9,289 -641 0.00% 2,205,462
2011-06-20 2011-06-16 235.398 9,930 +161 0.00% 2,337,502
2011-06-16 2011-06-14 243.515 9,769 -321 0.00% 2,378,900
2011-06-15 2011-06-13 242.891 10,090 +321 0.00% 2,450,768
2011-06-14 2011-06-10 242.579 9,769 +961 0.00% 2,369,750
2011-06-13 2011-06-09 246.169 8,808 +320 0.00% 2,168,255
2011-06-02 2011-05-31 260.842 8,488 -641 0.00% 2,214,029
2011-05-16 2011-05-12 257.043 9,129 +641 0.00% 2,346,544
2011-05-13 2011-05-11 259.555 8,488 +50 0.00% 2,203,104
2011-05-12 2011-05-09 260.654 8,438 -319 0.00% 2,199,401
2011-05-09 2011-05-05 258.770 8,757 +319 0.00% 2,266,050
2011-04-29 2011-04-27 265.836 8,438 +159 0.00% 2,243,124
2011-04-28 2011-04-26 268.662 8,279 +4,458 0.00% 2,224,256
2011-04-27 2011-04-21 271.646 3,821 -4,140 0.00% 1,037,959
2011-04-26 2011-04-20 269.447 7,961 +159 0.00% 2,145,072
2011-04-21 2011-04-19 266.778 7,802 +4,299 0.00% 2,081,403
2011-04-18 2011-04-14 268.976 3,503 -1,433 0.00% 942,224
2011-04-15 2011-04-13 266.621 4,936 -3,662 0.00% 1,316,042
2011-04-13 2011-04-11 266.621 8,598 +1,274 0.00% 2,292,408
2011-04-11 2011-04-07 269.919 7,324 +2,548 0.00% 1,976,884
2011-04-08 2011-04-06 270.861 4,776 -6,210 0.00% 1,293,631
2011-04-07 2011-04-04 265.522 10,986 -637 0.00% 2,917,024
2011-04-06 2011-04-01 259.398 11,623 -1,592 0.00% 3,014,985
2011-04-04 2011-03-31 247.622 13,215 -5,413 0.00% 3,272,320
2011-04-01 2011-03-30 242.283 18,628 +5,095 0.00% 4,513,246
2011-03-18 2011-03-16 240.085 13,533 -637 0.00% 3,249,065
2011-03-17 2011-03-15 240.870 14,170 +318 0.00% 3,413,124
2011-03-15 2011-03-11 256.572 13,852 +2,229 0.00% 3,554,033
2011-03-14 2011-03-10 264.109 11,623 +4,618 0.00% 3,069,737
2011-03-11 2011-03-09 269.762 7,005 -3,662 0.00% 1,889,680
2011-03-10 2011-03-08 265.051 10,667 -956 0.00% 2,827,298
2011-03-09 2011-03-07 261.282 11,623 -955 0.00% 3,036,886
2011-03-08 2011-03-04 259.869 12,578 -1,114 0.00% 3,268,635
2011-03-03 2011-03-01 255.002 13,692 -1,274 0.00% 3,491,482
2011-03-02 2011-02-28 250.919 14,966 -159 0.00% 3,755,255
2011-03-01 2011-02-25 243.225 15,125 +318 0.00% 3,678,779
2011-02-28 2011-02-24 238.828 14,807 +637 0.00% 3,536,333
2011-02-25 2011-02-23 242.754 14,170 +478 0.00% 3,439,824
2011-02-22 2011-02-18 258.456 13,692 -1,274 0.00% 3,538,780
2011-02-18 2011-02-16 247.465 14,966 -159 0.00% 3,703,555
2011-02-17 2011-02-15 243.539 15,125 +159 0.00% 3,683,529
2011-02-15 2011-02-11 239.928 14,966 +637 0.00% 3,590,757
2011-02-14 2011-02-10 237.886 14,329 +318 0.00% 3,408,673
2011-02-11 2011-02-09 241.812 14,011 -318 0.00% 3,388,026
2011-02-09 2011-02-07 238.200 14,329 +318 0.00% 3,413,173
2011-01-31 2011-01-27 247.779 14,011 +796 0.00% 3,471,627
2011-01-28 2011-01-26 248.878 13,215 -318 0.00% 3,288,920
2011-01-27 2011-01-25 246.365 13,533 -319 0.00% 3,334,064
2011-01-26 2011-01-24 251.547 13,852 -637 0.00% 3,484,431
2011-01-24 2011-01-20 255.002 14,489 +3,185 0.00% 3,694,718
2011-01-21 2011-01-19 261.439 11,304 -637 0.00% 2,955,311
2011-01-20 2011-01-18 257.357 11,941 +955 0.00% 3,073,099
2011-01-19 2011-01-17 258.299 10,986 +637 0.00% 2,837,673
2011-01-18 2011-01-14 264.109 10,349 +5,413 0.00% 2,733,262
2011-01-17 2011-01-13 268.662 4,936 -796 0.00% 1,326,118
2011-01-11 2011-01-07 263.481 5,732 +478 0.00% 1,510,271
2011-01-10 2011-01-06 266.150 5,254 +1,274 0.00% 1,398,352
2011-01-07 2011-01-05 268.034 3,980 +796 0.00% 1,066,777
2011-01-06 2011-01-04 273.530 3,184 -956 0.00% 870,920
2011-01-05 2011-01-03 277.299 4,140 +637 0.00% 1,148,016
2011-01-04 2010-12-31 272.902 3,503 -477 0.00% 955,976
2011-01-03 2010-12-29 266.464 3,980 +636 0.00% 1,060,527
2010-12-28 2010-12-22 265.679 3,344 -318 0.00% 888,431
2010-12-22 2010-12-20 257.043 3,662 -159 0.00% 941,291
2010-12-21 2010-12-17 260.654 3,821 +318 0.00% 995,960
2010-12-20 2010-12-16 257.514 3,503 -637 0.00% 902,071
2010-12-17 2010-12-15 269.762 4,140 +956 0.00% 1,116,813
2010-12-14 2010-12-10 278.869 3,184 +318 0.00% 887,918
2010-12-07 2010-12-03 285.621 2,866 -1,274 0.00% 818,589
2010-12-06 2010-12-02 291.901 4,140 -955 0.00% 1,208,472
2010-12-03 2010-12-01 285.778 5,095 +955 0.00% 1,456,037
2010-12-02 2010-11-30 281.381 4,140 -636 0.00% 1,164,918
2010-12-01 2010-11-29 283.108 4,776 -319 0.00% 1,352,125
2010-11-29 2010-11-25 282.480 5,095 +478 0.00% 1,439,237
2010-11-25 2010-11-23 280.596 4,617 -1,115 0.00% 1,295,512
2010-11-24 2010-11-22 293.472 5,732 +2,388 0.00% 1,682,180
2010-11-22 2010-11-18 286.406 3,344 +160 0.00% 957,741
2010-11-19 2010-11-17 275.100 3,184 -637 0.00% 875,919
2010-11-18 2010-11-16 273.530 3,821 +1,592 0.00% 1,045,158
2010-11-16 2010-11-12 286.563 2,229 +318 0.00% 638,748
2010-11-15 2010-11-11 293.472 1,911 -636 0.00% 560,824
2010-11-12 2010-11-10 280.282 2,547 -1,911 0.00% 713,878
2010-11-11 2010-11-09 270.547 4,458 +159 0.00% 1,206,097
2010-11-10 2010-11-08 277.142 4,299 +637 0.00% 1,191,431
2010-11-09 2010-11-05 279.183 3,662 +1,433 0.00% 1,022,367
2010-11-05 2010-11-03 276.199 2,229 -318 0.00% 615,648
2010-11-03 2010-11-01 272.274 2,547 -478 0.00% 693,482
2010-11-02 2010-10-29 262.068 3,025 +478 0.00% 792,754
2010-11-01 2010-10-28 268.819 2,547 -637 0.00% 684,683
2010-10-29 2010-10-27 264.266 3,184 -1,274 0.00% 841,422
2010-10-28 2010-10-26 272.431 4,458 +1,911 0.00% 1,214,497
2010-10-26 2010-10-22 276.042 2,547 +955 0.00% 703,080
2010-10-25 2010-10-21 276.827 1,592 -1,115 0.00% 440,709
2010-10-22 2010-10-20 268.662 2,707 -159 0.00% 727,269
2010-10-21 2010-10-19 268.191 2,866 -796 0.00% 768,636
2010-10-20 2010-10-18 260.340 3,662 -478 0.00% 953,366
2010-10-19 2010-10-15 262.225 4,140 +1,433 0.00% 1,085,610
2010-10-18 2010-10-14 273.687 2,707 -955 0.00% 740,871
2010-10-15 2010-10-13 268.662 3,662 +637 0.00% 983,842
2010-10-14 2010-10-12 251.076 3,025 -319 0.00% 759,505
2010-10-13 2010-10-11 249.035 3,344 +1,115 0.00% 832,772
2010-10-08 2010-10-06 237.415 2,229 -1,433 0.00% 529,199
2010-10-07 2010-10-05 238.985 3,662 +1,751 0.00% 875,165
2010-10-06 2010-10-04 247.779 1,911 +160 0.00% 473,505
2010-09-29 2010-09-27 241.184 1,751 +159 0.00% 422,313
2010-09-24 2010-09-21 235.060 1,592 -319 0.00% 374,215
2010-09-16 2010-09-14 230.349 1,911 -159 0.00% 440,198
2010-09-15 2010-09-13 227.680 2,070 -318 0.00% 471,298
2010-09-14 2010-09-10 222.341 2,388 +318 0.00% 530,951
2010-09-09 2010-09-07 220.614 2,070 -796 0.00% 456,671
2010-09-08 2010-09-06 220.369 2,866 -159 0.00% 631,578
2010-09-07 2010-09-03 219.425 3,025 +801 0.00% 663,760
2010-09-06 2010-09-02 208.091 2,224 -1,905 0.00% 462,795
2010-07-02 2010-06-29 202.582 4,129 +158 0.00% 836,462
2010-06-25 2010-06-23 211.397 3,971 +318 0.00% 839,458
2010-06-24 2010-06-22 209.036 3,653 +1,588 0.00% 763,608
2010-06-23 2010-06-21 210.138 2,065 -159 0.00% 433,934
2010-06-14 2010-06-10 193.925 2,224 +159 0.00% 431,289
2010-06-01 2010-05-28 201.166 2,065 -953 0.00% 415,407
2010-05-31 2010-05-27 193.925 3,018 +636 0.00% 585,265
2010-05-28 2010-05-26 190.777 2,382 -636 0.00% 454,430
2010-05-27 2010-05-25 183.678 3,018 +636 0.00% 554,342
2010-05-26 2010-05-24 194.129 2,382 +14 0.00% 462,416
2010-05-25 2010-05-20 190.012 2,368 +158 0.00% 449,949
2010-05-20 2010-05-18 193.179 2,210 -316 0.00% 426,926
2010-05-19 2010-05-17 188.904 2,526 +316 0.00% 477,171
2010-05-17 2010-05-13 201.096 2,210 +315 0.00% 444,423
2010-05-12 2010-05-10 199.513 1,895 -631 0.00% 378,077
2010-05-11 2010-05-07 193.496 2,526 -316 0.00% 488,770
2010-05-10 2010-05-06 197.138 2,842 +947 0.00% 560,265
2010-05-06 2010-05-04 207.747 1,895 -157 0.00% 393,680
2010-05-05 2010-05-03 209.488 2,052 +473 0.00% 429,870
2010-05-04 2010-04-30 214.872 1,579 -316 0.00% 339,283
2010-04-30 2010-04-28 209.647 1,895 +316 0.00% 397,281
2010-04-28 2010-04-26 218.356 1,579 -316 0.00% 344,784
2010-04-26 2010-04-22 219.147 1,895 +316 0.00% 415,284
2010-04-23 2010-04-21 217.881 1,579 -316 0.00% 344,034
2010-04-14 2010-04-12 215.506 1,895 -947 0.00% 408,383
2010-04-13 2010-04-09 219.622 2,842 -947 0.00% 624,167
2010-04-07 2010-03-31 211.864 3,789 +316 0.00% 802,751
2010-03-31 2010-03-29 209.330 3,473 -316 0.00% 727,004
2010-03-29 2010-03-25 202.046 3,789 +316 0.00% 765,554
2010-03-22 2010-03-18 206.955 3,473 -316 0.00% 718,755
2010-03-19 2010-03-17 208.222 3,789 +316 0.00% 788,952
2010-03-16 2010-03-12 204.580 3,473 -316 0.00% 710,506
2010-03-15 2010-03-11 203.471 3,789 -316 0.00% 770,953
2010-03-12 2010-03-10 203.155 4,105 -2,526 0.00% 833,950
2010-03-11 2010-03-09 201.571 6,631 +2,210 0.00% 1,336,619
2010-03-10 2010-03-08 195.871 4,421 +316 0.00% 865,945
2010-03-05 2010-03-03 192.704 4,105 -158 0.00% 791,050
2010-03-04 2010-03-02 193.812 4,263 -158 0.00% 826,223
2010-02-19 2010-02-17 195.713 4,421 -158 0.00% 865,245
2010-02-18 2010-02-12 194.129 4,579 +474 0.00% 888,917
2010-01-29 2010-01-27 187.479 4,105 +316 0.00% 769,600
2010-01-28 2010-01-26 187.795 3,789 +316 0.00% 711,557
2010-01-22 2010-01-20 209.172 3,473 -158 0.00% 726,454
2010-01-21 2010-01-19 214.080 3,631 +158 0.00% 777,326
2010-01-19 2010-01-15 211.705 3,473 -316 0.00% 735,252
2010-01-18 2010-01-14 212.022 3,789 -1,579 0.00% 803,351
2010-01-15 2010-01-13 213.764 5,368 +3,789 0.00% 1,147,484
2010-01-11 2010-01-07 221.998 1,579 -3,789 0.00% 350,534
2010-01-08 2010-01-06 224.056 5,368 -474 0.00% 1,202,733
2010-01-07 2010-01-05 221.681 5,842 +4,263 0.00% 1,295,060
2009-12-29 2009-12-24 212.497 1,579 -316 0.00% 335,533
2009-12-28 2009-12-22 209.963 1,895 +316 0.00% 397,881
2009-12-08 2009-12-04 234.348 1,579 -158 0.00% 370,036
2009-12-07 2009-12-03 230.706 1,737 +474 0.00% 400,737
2009-12-02 2009-11-30 228.965 1,263 -158 0.00% 289,182
2009-12-01 2009-11-27 221.681 1,421 -158 0.00% 315,009
2009-11-30 2009-11-26 234.665 1,579 -3,473 0.00% 370,536
2009-11-27 2009-11-25 239.415 5,052 +3,789 0.00% 1,209,527
2009-11-25 2009-11-23 232.290 1,263 -158 0.00% 293,382
2009-11-24 2009-11-20 222.314 1,421 +158 0.00% 315,909
2009-11-18 2009-11-16 233.082 1,263 -158 0.00% 294,382
2009-11-16 2009-11-12 228.806 1,421 -158 0.00% 325,134
2009-11-13 2009-11-11 229.123 1,579 +316 0.00% 361,785
2009-11-12 2009-11-10 230.073 1,263 -316 0.00% 290,582
2009-11-11 2009-11-09 226.273 1,579 -1,894 0.00% 357,285
2009-11-05 2009-11-03 216.931 3,473 -3,158 0.00% 753,400
2009-11-04 2009-11-02 221.048 6,631 +3,158 0.00% 1,465,766
2009-11-03 2009-10-30 220.414 3,473 -948 0.00% 765,498
2009-11-02 2009-10-29 214.872 4,421 +632 0.00% 949,950
2009-10-30 2009-10-28 219.622 3,789 -632 0.00% 832,149
2009-10-28 2009-10-23 228.331 4,421 +2,842 0.00% 1,009,453
2009-10-20 2009-10-16 212.180 1,579 -3,158 0.00% 335,033
2009-10-19 2009-10-15 212.022 4,737 +3,158 0.00% 1,004,348
2009-10-12 2009-10-08 202.680 1,579 -316 0.00% 320,031
2009-09-29 2009-09-25 197.138 1,895 -157 0.00% 373,576
2009-09-24 2009-09-22 206.163 2,052 +315 0.00% 423,047
2009-09-23 2009-09-21 205.688 1,737 -7,736 0.00% 357,280
2009-09-21 2009-09-17 209.805 9,473 +5,526 0.00% 1,987,484
2009-09-18 2009-09-16 206.955 3,947 +2,368 0.00% 816,851
2009-09-17 2009-09-15 201.888 1,579 -3,158 0.00% 318,781
2009-09-16 2009-09-14 202.046 4,737 -631 0.00% 957,093
2009-09-15 2009-09-11 202.838 5,368 +631 0.00% 1,088,835
2009-09-14 2009-09-10 202.046 4,737 +948 0.00% 957,093
2009-09-11 2009-09-09 199.513 3,789 -1,579 0.00% 755,954
2009-09-10 2009-09-08 202.363 5,368 +1,579 0.00% 1,086,285
2009-09-09 2009-09-07 197.929 3,789 -4,737 0.00% 749,954
2009-09-08 2009-09-04 193.179 8,526 +5,368 0.00% 1,647,045
2009-09-07 2009-09-03 186.054 3,158 +316 0.00% 587,557
2009-08-31 2009-08-27 194.036 2,842 -316 0.00% 551,450
2009-08-28 2009-08-26 194.354 3,158 -1,250 0.00% 613,768
2009-08-24 2009-08-20 196.100 4,408 +1,259 0.00% 864,410
2009-08-21 2009-08-19 192.607 3,149 -315 0.00% 606,519
2009-08-20 2009-08-18 195.465 3,464 +315 0.00% 677,091
2009-08-19 2009-08-17 194.354 3,149 +630 0.00% 612,019
2009-08-18 2009-08-14 206.421 2,519 +315 0.00% 519,975
2009-08-17 2009-08-13 207.850 2,204 -315 0.00% 458,102
2009-08-14 2009-08-12 204.833 2,519 +630 0.00% 515,975
2009-08-10 2009-08-06 212.614 1,889 -3,149 0.00% 401,628
2009-08-06 2009-08-04 215.790 5,038 -2,519 0.00% 1,087,148
2009-08-05 2009-08-03 219.759 7,557 +944 0.00% 1,660,720
2009-08-04 2009-07-31 218.489 6,613 +1,575 0.00% 1,444,867
2009-07-31 2009-07-29 212.773 5,038 -129,578 0.00% 1,071,949
2009-07-30 2009-07-28 222.141 134,616 -15,429 0.02% 29,903,734
2009-07-29 2009-07-27 217.377 150,045 -24,089 0.02% 32,616,398
2009-07-28 2009-07-24 215.948 174,134 +27,553 0.02% 37,603,954
2009-07-27 2009-07-23 209.597 146,581 -13,068 0.02% 30,722,930
2009-07-24 2009-07-22 204.516 159,649 +10,706 0.02% 32,650,745
2009-07-23 2009-07-21 210.073 148,943 +120,603 0.02% 31,288,948
2009-07-22 2009-07-20 208.009 28,340 +27,080 0.00% 5,894,978
2009-07-20 2009-07-16 186.255 1,260 -629 0.00% 234,682
2009-07-16 2009-07-14 182.127 1,889 -315 0.00% 344,038
2009-07-14 2009-07-10 177.681 2,204 -37,630 0.00% 391,609
2009-07-13 2009-07-09 176.411 39,834 +37,630 0.00% 7,027,146
2009-07-10 2009-07-08 174.029 2,204 +315 0.00% 383,560
2009-07-09 2009-07-07 176.887 1,889 -164,688 0.00% 334,140
2009-07-08 2009-07-06 182.921 166,577 -7,557 0.02% 30,470,427
2009-07-07 2009-07-03 179.904 174,134 +11,336 0.02% 31,327,411
2009-07-06 2009-07-02 172.124 162,798 +158,862 0.02% 28,021,370
2009-07-02 2009-06-29 169.424 3,936 -18,894 0.00% 666,854
2009-06-30 2009-06-26 172.441 22,830 +18,894 0.00% 3,936,831
2009-06-29 2009-06-25 168.948 3,936 -1,889 0.00% 664,979
2009-06-25 2009-06-23 161.644 5,825 +629 0.00% 941,575
2009-06-23 2009-06-19 165.137 5,196 -3,149 0.00% 858,052
2009-06-22 2009-06-18 168.154 8,345 +3,149 0.00% 1,403,244
2009-06-19 2009-06-17 168.313 5,196 +158 0.00% 874,553
2009-06-17 2009-06-15 181.492 5,038 -945 0.00% 914,356
2009-06-09 2009-06-05 187.526 5,983 +2,992 0.00% 1,121,967
2009-06-08 2009-06-04 183.715 2,991 -9,290 0.00% 549,491
2009-06-05 2009-06-03 181.333 12,281 +8,817 0.00% 2,226,952
2009-06-04 2009-06-02 179.586 3,464 -32,119 0.00% 622,088
2009-06-03 2009-06-01 183.874 35,583 +31,647 0.00% 6,542,777
2009-06-02 2009-05-29 170.694 3,936 +2,676 0.00% 671,853
2009-05-22 2009-05-20 166.407 1,260 -18,893 0.00% 209,673
2009-05-21 2009-05-19 168.313 20,153 +18,893 0.00% 3,392,006
2009-05-19 2009-05-15 156.721 1,260 -1,889 0.00% 197,469
2009-05-15 2009-05-13 160.056 3,149 -7,557 0.00% 504,016
2009-05-14 2009-05-12 161.009 10,706 +9,446 0.00% 1,723,758
2009-05-13 2009-05-11 158.627 1,260 -4,093 0.00% 199,870
2009-05-12 2009-05-08 161.961 5,353 +315 0.00% 866,979
2009-05-11 2009-05-07 162.596 5,038 -158 0.00% 819,161
2009-05-08 2009-05-06 161.644 5,196 +158 0.00% 839,901
2009-05-07 2009-05-05 157.039 5,038 -1,575 0.00% 791,162
2009-05-06 2009-05-04 161.009 6,613 +5,353 0.00% 1,064,750
2009-05-05 2009-04-30 154.022 1,260 -1,889 0.00% 194,068
2009-05-04 2009-04-29 148.782 3,149 +1,889 0.00% 468,515
2009-04-29 2009-04-27 157.833 1,260 -1,889 0.00% 198,869
2009-04-24 2009-04-22 159.738 3,149 -1,574 0.00% 503,016
2009-04-23 2009-04-21 162.755 4,723 -11,022 0.00% 768,693
2009-04-22 2009-04-20 167.360 15,745 +12,439 0.00% 2,635,083
2009-04-20 2009-04-16 161.961 3,306 -3,307 0.00% 535,444
2009-04-17 2009-04-15 167.836 6,613 -12,280 0.00% 1,109,902
2009-04-16 2009-04-14 169.107 18,893 +17,476 0.00% 3,194,932
2009-04-15 2009-04-09 166.407 1,417 +157 0.00% 235,799
2009-04-09 2009-04-07 161.644 1,260 -629 0.00% 203,671
2009-04-08 2009-04-06 167.836 1,889 -2,519 0.00% 317,043
2009-04-07 2009-04-03 164.502 4,408 -6,298 0.00% 725,124
2009-04-06 2009-04-02 164.025 10,706 +9,446 0.00% 1,756,057
2009-04-03 2009-04-01 150.211 1,260 -1,574 0.00% 189,266
2009-04-02 2009-03-31 146.877 2,834 -1,574 0.00% 416,248
2009-04-01 2009-03-30 143.383 4,408 -12,596 0.00% 632,034
2009-03-31 2009-03-27 155.610 17,004 +3,149 0.00% 2,645,990
2009-03-30 2009-03-26 157.356 13,855 +12,595 0.00% 2,180,174
2009-03-27 2009-03-25 149.100 1,260 -6,297 0.00% 187,866
2009-03-25 2009-03-23 150.052 7,557 +6,297 0.00% 1,133,946
2009-03-18 2009-03-16 147.671 1,260 -31,646 0.00% 186,065
2009-03-17 2009-03-13 139.731 32,906 +30,859 0.00% 4,597,998
2009-03-13 2009-03-11 126.235 2,047 -472 0.00% 258,402
2009-03-09 2009-03-05 121.947 2,519 -3,779 0.00% 307,185
2009-03-06 2009-03-04 120.836 6,298 +3,779 0.00% 761,024
2009-02-27 2009-02-25 123.694 2,519 -2,204 0.00% 311,585
2009-02-26 2009-02-24 117.184 4,723 +2,204 0.00% 553,459
2009-02-25 2009-02-23 116.390 2,519 -945 0.00% 293,186
2009-02-23 2009-02-19 114.326 3,464 -157 0.00% 396,024
2009-02-19 2009-02-17 112.897 3,621 +1,259 0.00% 408,798
2009-02-17 2009-02-13 117.978 2,362 -1,574 0.00% 278,663
2009-02-13 2009-02-11 118.295 3,936 +1,574 0.00% 465,610
2009-02-10 2009-02-06 117.978 2,362 -944 0.00% 278,663
2009-02-02 2009-01-29 102.734 3,306 -315 0.00% 339,639
2009-01-29 2009-01-22 102.417 3,621 +315 0.00% 370,851
2009-01-22 2009-01-20 112.579 3,306 -1,260 0.00% 372,186
2009-01-21 2009-01-19 114.484 4,566 +630 0.00% 522,736
2009-01-19 2009-01-15 115.437 3,936 +1,574 0.00% 454,360
2009-01-09 2009-01-07 134.491 2,362 +158 0.00% 317,669
2009-01-08 2009-01-06 136.873 2,204 -1,575 0.00% 301,668
2009-01-07 2009-01-05 136.556 3,779 +1,260 0.00% 516,044
2009-01-05 2008-12-31 119.089 2,519 -1,260 0.00% 299,986
2009-01-02 2008-12-29 115.913 3,779 -1,574 0.00% 438,037
2008-12-30 2008-12-24 114.643 5,353 +1,889 0.00% 613,685
2008-12-23 2008-12-19 128.458 3,464 -5,353 0.00% 444,977
2008-12-22 2008-12-18 128.775 8,817 +6,613 0.00% 1,135,410
2008-12-19 2008-12-17 123.218 2,204 -158 0.00% 271,572
2008-12-17 2008-12-15 117.660 2,362 -1,259 0.00% 277,913
2008-12-16 2008-12-12 114.167 3,621 -6,298 0.00% 413,398
2008-12-15 2008-12-11 122.424 9,919 +1,260 0.00% 1,214,320
2008-12-12 2008-12-10 120.042 8,659 +2,361 0.00% 1,039,443
2008-12-11 2008-12-09 113.373 6,298 -3,149 0.00% 714,022
2008-12-10 2008-12-08 118.454 9,447 +945 0.00% 1,119,035
2008-12-09 2008-12-05 105.751 8,502 +5,668 0.00% 899,097
2008-12-04 2008-12-02 92.572 2,834 +157 0.00% 262,349
2008-11-21 2008-11-19 91.778 2,677 -472 0.00% 245,690
2008-11-20 2008-11-18 92.413 3,149 -157 0.00% 291,009
2008-11-19 2008-11-17 104.957 3,306 +629 0.00% 346,989
2008-11-17 2008-11-13 104.481 2,677 -314 0.00% 279,695
2008-11-14 2008-11-12 107.974 2,991 +314 0.00% 322,951
2008-11-13 2008-11-11 111.785 2,677 -314 0.00% 299,249
2008-11-12 2008-11-10 114.802 2,991 -1,732 0.00% 343,373
2008-11-11 2008-11-07 108.768 4,723 -315 0.00% 513,712
2008-11-07 2008-11-05 114.326 5,038 +787 0.00% 575,972
2008-11-05 2008-11-03 104.163 4,251 +1,574 0.00% 442,798
2008-11-04 2008-10-31 101.623 2,677 -629 0.00% 272,044
2008-10-31 2008-10-29 83.045 3,306 -2,834 0.00% 274,546
2008-10-30 2008-10-28 82.568 6,140 +2,204 0.00% 506,971
2008-10-29 2008-10-27 76.217 3,936 -158 0.00% 299,990
2008-10-28 2008-10-24 89.237 4,094 -3,778 0.00% 365,338
2008-10-27 2008-10-23 97.812 7,872 +3,778 0.00% 769,975
2008-10-24 2008-10-22 97.812 4,094 -314 0.00% 400,442
2008-10-23 2008-10-21 109.880 4,408 -315 0.00% 484,349
2008-10-22 2008-10-20 116.231 4,723 -2,834 0.00% 548,959
2008-10-20 2008-10-16 121.630 7,557 +3,149 0.00% 919,156
2008-10-17 2008-10-15 131.792 4,408 +314 0.00% 580,939
2008-10-16 2008-10-14 142.272 4,094 +315 0.00% 582,461
2008-10-15 2008-10-13 147.671 3,779 -1,574 0.00% 558,047
2008-10-14 2008-10-10 127.346 5,353 +1,417 0.00% 681,683
2008-10-13 2008-10-09 132.110 3,936 -630 0.00% 519,983
2008-10-10 2008-10-08 127.187 4,566 +945 0.00% 580,737
2008-10-09 2008-10-06 146.083 3,621 -3,149 0.00% 528,966
2008-10-08 2008-10-03 158.786 6,770 -7,872 0.00% 1,074,978
2008-10-06 2008-10-02 158.786 14,642 +9,761 0.00% 2,324,938
2008-10-03 2008-09-30 139.573 4,881 +1,260 0.00% 681,253
2008-10-02 2008-09-29 134.968 3,621 -1,260 0.00% 488,718
2008-09-30 2008-09-26 150.846 4,881 +1,575 0.00% 736,281
2008-09-23 2008-09-19 164.819 3,306 -315 0.00% 544,893
2008-09-19 2008-09-17 139.188 3,621 +315 0.00% 503,998
2008-09-18 2008-09-16 150.999 3,306 +17 0.00% 499,204
2008-09-05 2008-09-03 176.538 3,289 -1,566 0.00% 580,635
2008-09-04 2008-09-02 185.956 4,855 +1,566 0.00% 902,816
2008-09-01 2008-08-28 181.008 3,289 -1,723 0.00% 595,334
2008-08-29 2008-08-27 184.519 5,012 -2,036 0.00% 924,811
2008-08-28 2008-08-26 177.656 7,048 +3,132 0.00% 1,252,118
2008-08-26 2008-08-21 164.088 3,916 -2,192 0.00% 642,569
2008-08-25 2008-08-20 168.238 6,108 +2,192 0.00% 1,027,599
2008-08-21 2008-08-19 155.788 3,916 -313 0.00% 610,066
2008-08-20 2008-08-18 153.234 4,229 +313 0.00% 648,027
2008-08-19 2008-08-15 156.107 3,916 -15,975 0.00% 611,316
2008-08-18 2008-08-14 154.192 19,891 +16,602 0.00% 3,067,028
2008-08-13 2008-08-11 159.619 3,289 -1,566 0.00% 524,986
2008-08-12 2008-08-08 164.088 4,855 +1,566 0.00% 796,648
2008-08-11 2008-08-07 166.004 3,289 -1,880 0.00% 545,986
2008-08-08 2008-08-05 165.684 5,169 +314 0.00% 856,422
2008-08-07 2008-08-04 168.079 4,855 -31,795 0.00% 816,022
2008-08-05 2008-08-01 172.548 36,650 +33,361 0.00% 6,323,882
2008-08-04 2008-07-31 174.144 3,289 -3,133 0.00% 572,760
2008-07-29 2008-07-25 174.623 6,422 +2,506 0.00% 1,121,429
2008-07-28 2008-07-24 181.327 3,916 -626 0.00% 710,076
2008-07-23 2008-07-21 171.750 4,542 -627 0.00% 780,088
2008-07-22 2008-07-18 163.609 5,169 -313 0.00% 845,696
2008-07-21 2008-07-17 158.980 5,482 -9,084 0.00% 871,530
2008-07-18 2008-07-16 154.192 14,566 +9,554 0.00% 2,245,957
2008-07-15 2008-07-11 166.482 5,012 -3,132 0.00% 834,410
2008-07-14 2008-07-10 162.811 8,144 +3,445 0.00% 1,325,934
2008-07-11 2008-07-09 162.173 4,699 -313 0.00% 762,050
2008-07-10 2008-07-08 153.394 5,012 -4,385 0.00% 768,809
2008-07-09 2008-07-07 165.365 9,397 -9,711 0.00% 1,553,936
2008-07-08 2008-07-04 162.013 19,108 +14,723 0.00% 3,095,746
2008-06-06 2008-06-04 203.674 4,385 -314 0.00% 893,109
2008-06-05 2008-06-03 209.101 4,699 +314 0.00% 982,564
2008-06-04 2008-06-02 216.283 4,385 -314 0.00% 948,403
2008-06-03 2008-05-30 207.664 4,699 +314 0.00% 975,813
2008-05-29 2008-05-27 203.195 4,385 +156 0.00% 891,009
2008-05-28 2008-05-26 199.364 4,229 +157 0.00% 843,110
2008-05-23 2008-05-21 218.518 4,072 +313 0.00% 889,806
2008-05-19 2008-05-15 225.382 3,759 -18,951 0.00% 847,210
2008-05-16 2008-05-14 224.903 22,710 +10,963 0.00% 5,107,545
2008-05-15 2008-05-13 226.180 11,747 +7,831 0.00% 2,656,935
2008-05-09 2008-05-07 229.851 3,916 -3,445 0.00% 900,097
2008-05-07 2008-05-05 243.578 7,361 -15,036 0.00% 1,792,980
2008-05-06 2008-05-02 243.578 22,397 +17,542 0.00% 5,455,423
2008-05-05 2008-04-30 236.076 4,855 -5,795 0.00% 1,146,150
2008-05-02 2008-04-29 231.447 10,650 +6,265 0.00% 2,464,913
2008-04-29 2008-04-25 229.213 4,385 -21,145 0.00% 1,005,097
2008-04-28 2008-04-24 232.884 25,530 +9,241 0.00% 5,945,524
2008-04-25 2008-04-23 210.856 16,289 +10,807 0.00% 3,434,641
2008-04-24 2008-04-22 200.800 5,482 +470 0.00% 1,100,788
2008-04-23 2008-04-21 200.960 5,012 -1,253 0.00% 1,007,212
2008-04-22 2008-04-18 191.383 6,265 +1,096 0.00% 1,199,014
2008-04-21 2008-04-17 196.172 5,169 -313 0.00% 1,014,011
2008-04-18 2008-04-16 192.979 5,482 -2,662 0.00% 1,057,912
2008-04-17 2008-04-15 194.575 8,144 -314 0.00% 1,584,621
2008-04-16 2008-04-14 197.927 8,458 -59,516 0.00% 1,674,069
2008-04-15 2008-04-11 208.462 67,974 -10,807 0.01% 14,170,007
2008-04-14 2008-04-10 204.472 78,781 +71,263 0.01% 16,108,484
2008-04-11 2008-04-09 202.915 7,518 -1,410 0.00% 1,525,517
2008-04-10 2008-04-08 211.129 8,928 -1,939 0.00% 1,884,956
2008-04-09 2008-04-07 213.705 10,867 +2,018 0.00% 2,322,335
2008-04-08 2008-04-03 203.076 8,849 +4,347 0.00% 1,797,023
2008-04-07 2008-04-02 189.066 4,502 -13,506 0.00% 851,173
2008-04-03 2008-04-01 179.081 18,008 +12,575 0.00% 3,224,888
2008-04-02 2008-03-31 177.631 5,433 -4,968 0.00% 965,072
2008-04-01 2008-03-28 183.590 10,401 +4,968 0.00% 1,909,520
2008-03-31 2008-03-27 169.579 5,433 -311 0.00% 921,324
2008-03-28 2008-03-26 172.800 5,744 -310 0.00% 992,564
2008-03-27 2008-03-25 171.834 6,054 -621 0.00% 1,040,282
2008-03-26 2008-03-20 160.722 6,675 +931 0.00% 1,072,818
2008-03-25 2008-03-19 171.190 5,744 +155 0.00% 983,314
2008-03-17 2008-03-13 186.650 5,589 +1,708 0.00% 1,043,186
2008-03-11 2008-03-07 186.006 3,881 -155 0.00% 721,888
2008-03-10 2008-03-06 190.032 4,036 -311 0.00% 766,968
2008-03-05 2008-03-03 189.227 4,347 -64,889 0.00% 822,568
2008-03-04 2008-02-29 195.829 69,236 -155 0.01% 13,558,445
2008-03-03 2008-02-28 198.084 69,391 +2,173 0.01% 13,745,248
2008-02-29 2008-02-27 195.185 67,218 +63,182 0.01% 13,119,961
2008-02-28 2008-02-26 180.369 4,036 -155 0.00% 727,970
2008-02-25 2008-02-21 186.972 4,191 -311 0.00% 783,600
2008-02-22 2008-02-20 188.582 4,502 -33,842 0.00% 848,998
2008-02-21 2008-02-19 191.481 38,344 +34,153 0.00% 7,342,156
2008-02-19 2008-02-15 189.710 4,191 -5,123 0.00% 795,073
2008-02-18 2008-02-14 185.362 9,314 +3,415 0.00% 1,726,457
2008-02-15 2008-02-13 173.283 5,899 -310 0.00% 1,022,198
2008-02-14 2008-02-12 174.088 6,209 +620 0.00% 1,080,915
2008-02-12 2008-02-06 182.624 5,589 -4,657 0.00% 1,020,684
2008-02-11 2008-02-04 200.661 10,246 +6,365 0.00% 2,055,970
2008-02-05 2008-02-01 179.725 3,881 -3,105 0.00% 697,513
2008-02-04 2008-01-31 174.572 6,986 +2,795 0.00% 1,219,557
2008-02-01 2008-01-30 184.878 4,191 +465 0.00% 774,825
2008-01-28 2008-01-24 201.466 3,726 -1,863 0.00% 750,662
2008-01-25 2008-01-23 210.162 5,589 +1,553 0.00% 1,174,597
2008-01-24 2008-01-22 191.803 4,036 -932 0.00% 774,118
2008-01-23 2008-01-21 219.181 4,968 +156 0.00% 1,088,890
2008-01-22 2008-01-18 233.997 4,812 +155 0.00% 1,125,993
2008-01-21 2008-01-17 233.192 4,657 +776 0.00% 1,085,973
2008-01-18 2008-01-16 222.080 3,881 -155 0.00% 861,891
2008-01-17 2008-01-15 239.472 4,036 -466 0.00% 966,510
2008-01-15 2008-01-11 249.940 4,502 +311 0.00% 1,125,231
2008-01-14 2008-01-10 253.966 4,191 +155 0.00% 1,064,373
2008-01-11 2008-01-09 256.865 4,036 -155 0.00% 1,036,707
2008-01-10 2008-01-08 251.873 4,191 -311 0.00% 1,055,598
2008-01-09 2008-01-07 253.483 4,502 +466 0.00% 1,141,181
2008-01-02 2007-12-27 272.647 4,036 +310 0.00% 1,100,405
2007-12-27 2007-12-20 259.603 3,726 -155 0.00% 967,280
2007-12-17 2007-12-13 274.580 3,881 -310 0.00% 1,065,645
2007-12-14 2007-12-12 283.276 4,191 -12,109 0.00% 1,187,211
2007-12-13 2007-12-11 289.557 16,300 +311 0.00% 4,719,778
2007-12-12 2007-12-10 286.658 15,989 +12,419 0.00% 4,583,378
2007-12-11 2007-12-07 290.684 3,570 -156 0.00% 1,037,743
2007-12-10 2007-12-06 294.066 3,726 -1,242 0.00% 1,095,691
2007-12-07 2007-12-05 288.591 4,968 +621 0.00% 1,433,719
2007-12-06 2007-12-04 283.276 4,347 -32,755 0.00% 1,231,402
2007-12-05 2007-12-03 280.377 37,102 +28,253 0.00% 10,402,565
2007-12-04 2007-11-30 276.834 8,849 -2,794 0.00% 2,449,708
2007-12-03 2007-11-29 267.977 11,643 +7,452 0.00% 3,120,057
2007-11-29 2007-11-27 252.839 4,191 +310 0.00% 1,059,648
2007-11-26 2007-11-22 259.442 3,881 +155 0.00% 1,006,893
2007-11-23 2007-11-21 270.393 3,726 +156 0.00% 1,007,483
2007-11-20 2007-11-16 290.201 3,570 -70,633 0.00% 1,036,018
2007-11-19 2007-11-15 305.983 74,203 -2,484 0.01% 22,704,889
2007-11-16 2007-11-14 308.238 76,687 +28,098 0.01% 23,637,852
2007-11-15 2007-11-13 289.396 48,589 +45,019 0.01% 14,061,458
2007-11-14 2007-11-12 282.149 3,570 +310 0.00% 1,007,272
2007-11-13 2007-11-09 300.669 3,260 -2,173 0.00% 980,181
2007-11-12 2007-11-08 310.815 5,433 -24,217 0.00% 1,688,657
2007-11-09 2007-11-07 321.766 29,650 +11,487 0.00% 9,540,354
2007-11-08 2007-11-06 320.477 18,163 +15,058 0.00% 5,820,831
2007-11-07 2007-11-05 323.054 3,105 -18,628 0.00% 1,003,083
2007-11-06 2007-11-02 337.870 21,733 +5,433 0.00% 7,342,932
2007-11-05 2007-11-01 345.922 16,300 -44,398 0.00% 5,638,534
2007-11-01 2007-10-30 348.177 60,698 -310 0.01% 21,133,644
2007-10-31 2007-10-29 347.211 61,008 -6,365 0.01% 21,182,629
2007-10-30 2007-10-26 343.024 67,373 +466 0.01% 23,110,525
2007-10-29 2007-10-25 349.465 66,907 +16,455 0.01% 23,381,675
2007-10-26 2007-10-24 343.668 50,452 -1,397 0.01% 17,338,724
2007-10-25 2007-10-23 344.634 51,849 +6,054 0.01% 17,868,927
2007-10-24 2007-10-22 331.750 45,795 -1,242 0.01% 15,192,513
2007-10-23 2007-10-18 346.244 47,037 +1,397 0.01% 16,286,299
2007-10-22 2007-10-17 357.517 45,640 -29,960 0.01% 16,317,099
2007-10-18 2007-10-16 350.432 75,600 -466 0.01% 26,492,626
2007-10-17 2007-10-15 357.517 76,066 -36,791 0.01% 27,194,926
2007-10-16 2007-10-12 352.686 112,857 -5,589 0.01% 39,803,104
2007-10-15 2007-10-11 360.416 118,446 -32,755 0.01% 42,689,867
2007-10-12 2007-10-10 358.484 151,201 +30,582 0.02% 54,203,103
2007-10-11 2007-10-09 349.787 120,619 -29,961 0.02% 42,191,005
2007-10-10 2007-10-08 342.379 150,580 -31,824 0.02% 51,555,485
2007-10-09 2007-10-05 353.975 182,404 +108,045 0.02% 64,566,370
2007-10-08 2007-10-04 340.447 74,359 -9,780 0.01% 25,315,287
2007-10-05 2007-10-03 355.585 84,139 +19,716 0.01% 29,918,564
2007-10-04 2007-10-02 376.843 64,423 +12,729 0.01% 24,277,341
2007-10-03 2007-09-28 346.567 51,694 -2,484 0.01% 17,915,409
2007-10-02 2007-09-27 350.109 54,178 +32,755 0.01% 18,968,231
2007-09-28 2007-09-25 326.919 21,423 +1,087 0.00% 7,003,589
2007-09-27 2007-09-24 322.732 20,336 +1,242 0.00% 6,563,078
2007-09-25 2007-09-21 311.781 19,094 -158,963 0.00% 5,953,147
2007-09-24 2007-09-20 313.069 178,057 -33,221 0.02% 55,744,194
2007-09-21 2007-09-19 315.646 211,278 -36,791 0.03% 66,689,072
2007-09-20 2007-09-18 292.939 248,069 +52,470 0.03% 72,669,056
2007-09-19 2007-09-17 282.310 195,599 -36,015 0.02% 55,219,551
2007-09-18 2007-09-14 276.190 231,614 +91,590 0.03% 63,969,544
2007-09-17 2007-09-13 262.179 140,024 +2,173 0.02% 36,711,422
2007-09-14 2007-09-12 259.925 137,851 +2,174 0.02% 35,830,905
2007-09-13 2007-09-11 256.382 135,677 -1,708 0.02% 34,785,129
2007-09-12 2007-09-10 260.569 137,385 -8,383 0.02% 35,798,280
2007-09-11 2007-09-07 262.179 145,768 +776 0.02% 38,217,381
2007-09-10 2007-09-06 257.348 144,992 +24,683 0.02% 37,313,427
2007-09-06 2007-09-04 253.161 120,309 -17,697 0.02% 30,457,551
2007-09-05 2007-09-03 257.348 138,006 -9,004 0.02% 35,515,593
2007-09-04 2007-08-31 261.213 147,010 -11,642 0.02% 38,400,957
2007-09-03 2007-08-30 255.738 158,652 -777 0.02% 40,573,304
2007-08-31 2007-08-29 249.779 159,429 +5,123 0.02% 39,822,035
2007-08-30 2007-08-28 253.322 154,306 -13,350 0.02% 39,089,117
2007-08-29 2007-08-27 256.405 167,656 -16,300 0.02% 42,987,767
2007-08-28 2007-08-24 239.128 183,956 +20,452 0.02% 43,989,022
2007-08-27 2007-08-23 228.633 163,504 -47,069 0.02% 37,382,378
2007-08-24 2007-08-22 222.659 210,573 +206,857 0.03% 46,885,898
2007-08-23 2007-08-21 209.580 3,716 +619 0.00% 778,800
2007-08-22 2007-08-20 204.575 3,097 +1,239 0.00% 633,568
2007-08-21 2007-08-17 187.782 1,858 +619 0.00% 348,900
2007-08-20 2007-08-16 191.173 1,239 -2,167 0.00% 236,864
2007-08-17 2007-08-15 198.278 3,406 -11,458 0.00% 675,334
2007-08-16 2007-08-14 205.866 14,864 +10,219 0.00% 3,059,998
2007-08-15 2007-08-13 200.861 4,645 -619 0.00% 932,999
2007-08-14 2007-08-10 197.793 5,264 -24,154 0.00% 1,041,183
2007-08-13 2007-08-09 206.674 29,418 +26,321 0.00% 6,079,928
2007-08-10 2007-08-08 208.934 3,097 +2,168 0.00% 647,069
2007-08-09 2007-08-07 199.246 929 -619 0.00% 185,100
2007-08-08 2007-08-06 200.215 1,548 +619 0.00% 309,933
2007-08-07 2007-08-03 210.549 929 +155 0.00% 195,600
2007-08-06 2007-08-02 206.189 774 -774 0.00% 159,591
2007-08-03 2007-08-01 209.580 1,548 -929 0.00% 324,430
2007-08-02 2007-07-31 219.591 2,477 +1,083 0.00% 543,926
2007-07-31 2007-07-27 204.736 1,394 -1,858 0.00% 285,402
2007-07-30 2007-07-26 214.101 3,252 +620 0.00% 696,257
2007-07-27 2007-07-25 212.486 2,632 +309 0.00% 559,264
2007-07-26 2007-07-24 212.163 2,323 +775 0.00% 492,856
2007-07-25 2007-07-23 204.090 1,548 -310 0.00% 315,932
2007-07-24 2007-07-20 201.991 1,858 +929 0.00% 375,300
2007-07-23 2007-07-19 196.986 929 +310 0.00% 183,000
2007-07-20 2007-07-18 196.663 619 -1,858 0.00% 121,734
2007-07-19 2007-07-17 200.215 2,477 +1,238 0.00% 495,933
2007-07-18 2007-07-16 198.278 1,239 -929 0.00% 245,666
2007-07-17 2007-07-13 205.543 2,168 -619 0.00% 445,618
2007-07-13 2007-07-11 190.043 2,787 -12,696 0.00% 529,650
2007-07-12 2007-07-10 189.559 15,483 +13,935 0.00% 2,934,935
2007-07-11 2007-07-09 185.360 1,548 +309 0.00% 286,938
2007-07-06 2007-07-04 180.032 1,239 -155 0.00% 223,060
2007-07-05 2007-07-03 181.324 1,394 +310 0.00% 252,766
2007-07-04 2007-06-29 178.418 1,084 -619 0.00% 193,405
2007-07-03 2007-06-28 178.902 1,703 -155 0.00% 304,670
2007-06-29 2007-06-27 173.089 1,858 +464 0.00% 321,600
2007-06-28 2007-06-26 176.964 1,394 -3,096 0.00% 246,688
2007-06-27 2007-06-25 184.392 4,490 -2,168 0.00% 827,919
2007-06-26 2007-06-22 184.876 6,658 0.00% 1,230,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top