History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 -18,937
2024-09-20 2024-09-17 37.757 18,937 +18,937 0.00% 715,001
2023-01-05 2023-01-03 63.134 0 -2,511
2022-12-30 2022-12-28 61.223 2,511 -13,394 0.00% 153,731
2022-12-29 2022-12-23 60.267 15,905 -419 0.00% 958,550
2022-12-28 2022-12-22 60.327 16,324 -418 0.00% 984,777
2022-12-21 2022-12-19 59.610 16,742 -419 0.00% 997,993
2022-09-20 2022-09-16 55.974 17,161 +405 0.00% 960,565
2022-06-01 2022-05-30 62.814 16,756 +601 0.00% 1,052,508
2022-02-18 2022-02-16 84.450 16,155 +394 0.00% 1,364,284
2021-10-04 2021-09-29 69.222 15,761 +394 0.00% 1,091,009
2021-09-28 2021-09-24 70.190 15,367 +295 0.00% 1,078,611
2021-07-28 2021-07-26 87.592 15,072 +387 0.00% 1,320,187
2021-04-22 2021-04-20 119.207 14,685 +276 0.00% 1,750,555
2020-12-18 2020-12-16 123.559 14,409 -758 0.00% 1,780,356
2020-09-16 2020-09-14 108.848 15,167 +164 0.00% 1,650,896
2020-06-17 2020-06-15 105.848 15,003 -750 0.00% 1,588,043
2020-05-21 2020-05-19 104.715 15,753 +375 0.00% 1,649,579
2020-05-18 2020-05-14 102.782 15,378 -375 0.00% 1,580,585
2020-05-15 2020-05-13 104.182 15,753 -375 0.00% 1,641,179
2020-05-14 2020-05-12 104.915 16,128 -375 0.00% 1,692,073
2020-05-13 2020-05-11 105.582 16,503 +375 0.00% 1,742,416
2020-05-11 2020-05-07 107.379 16,128 +1,125 0.00% 1,731,813
2020-05-08 2020-05-06 107.108 15,003 +270 0.00% 1,606,938
2020-04-24 2020-04-22 105.615 14,733 +2,210 0.00% 1,556,019
2019-09-04 2019-09-02 123.592 12,523 +116 0.00% 1,547,742
2019-05-23 2019-05-21 118.115 12,407 +188 0.00% 1,465,458
2018-09-06 2018-09-04 107.850 12,219 +113 0.00% 1,317,819
2018-07-12 2018-07-10 99.845 12,106 -712 0.00% 1,208,729
2018-06-07 2018-06-05 113.759 12,818 +239 0.00% 1,458,166
2018-05-31 2018-05-29 110.754 12,579 -350 0.00% 1,393,178
2018-05-02 2018-04-27 109.896 12,929 +1,049 0.00% 1,420,842
2018-04-13 2018-04-11 121.057 11,880 -6,989 0.00% 1,438,157
2018-04-12 2018-04-10 120.842 18,869 -2,096 0.00% 2,280,175
2018-04-04 2018-03-29 114.189 20,965 -699 0.00% 2,393,962
2018-04-03 2018-03-28 114.689 21,664 +2,096 0.00% 2,484,630
2018-03-02 2018-02-28 119.411 19,568 +699 0.00% 2,336,643
2018-02-08 2018-02-06 120.699 18,869 -699 0.00% 2,277,475
2018-02-01 2018-01-30 129.070 19,568 -698 0.00% 2,525,646
2018-01-31 2018-01-29 129.714 20,266 +349 0.00% 2,628,787
2018-01-25 2018-01-23 137.942 19,917 +1,048 0.00% 2,747,391
2018-01-22 2018-01-18 132.361 18,869 -6,289 0.00% 2,497,527
2018-01-04 2018-01-02 121.629 25,158 -350 0.00% 3,059,952
2017-11-23 2017-11-21 123.347 25,508 +350 0.00% 3,146,323
2017-10-16 2017-10-12 91.508 25,158 -699 0.00% 2,302,164
2017-09-29 2017-09-27 87.287 25,857 +699 0.00% 2,256,979
2017-09-04 2017-08-31 89.778 25,158 +237 0.00% 2,258,634
2017-07-11 2017-07-07 79.060 24,921 +287 0.00% 1,970,261
2017-03-02 2017-02-28 60.501 24,634 -685 0.00% 1,490,378
2016-09-05 2016-09-01 60.108 25,319 +143 0.00% 1,521,866
2016-07-19 2016-07-15 53.788 25,176 -681 0.00% 1,354,174
2016-07-13 2016-07-11 49.673 25,857 -1,361 0.00% 1,284,404
2016-07-05 2016-06-30 50.793 27,218 +324 0.00% 1,382,477
2016-06-28 2016-06-24 49.975 26,894 +2,017 0.00% 1,344,020
2016-06-17 2016-06-15 50.198 24,877 -336 0.00% 1,248,771
2016-06-01 2016-05-30 50.421 25,213 -3,361 0.00% 1,271,263
2016-05-23 2016-05-19 49.454 28,574 +3,361 0.00% 1,413,103
2016-04-29 2016-04-27 55.627 25,213 -3,361 0.00% 1,402,514
2016-04-28 2016-04-26 55.032 28,574 +3,361 0.00% 1,572,475
2016-01-11 2016-01-07 56.445 25,213 +336 0.00% 1,423,139
2015-09-07 2015-09-02 55.146 24,877 +153 0.00% 1,371,870
2015-09-01 2015-08-28 56.268 24,724 -6,683 0.00% 1,391,182
2015-08-28 2015-08-26 53.724 31,407 +6,683 0.00% 1,687,323
2015-08-04 2015-07-31 66.744 24,724 +5,680 0.00% 1,650,179
2015-07-31 2015-07-29 68.091 19,044 +13,364 0.00% 1,296,722
2015-07-27 2015-07-23 296.146 5,680 +2,859 0.00% 1,682,108
2015-07-09 2015-07-07 275.057 2,821 +332 0.00% 775,936
2015-06-25 2015-06-23 334.708 2,489 -664 0.00% 833,088
2015-05-27 2015-05-22 359.111 3,153 -996 0.00% 1,132,276
2015-05-19 2015-05-15 332.599 4,149 +996 0.00% 1,379,954
2015-04-16 2015-04-14 313.619 3,153 +166 0.00% 988,841
2015-03-27 2015-03-25 274.304 2,987 -1,660 0.00% 819,346
2015-03-25 2015-03-23 281.534 4,647 +664 0.00% 1,308,290
2015-03-23 2015-03-19 266.622 3,983 +3,319 0.00% 1,061,954
2015-03-20 2015-03-18 264.362 664 -1,660 0.00% 175,536
2015-03-19 2015-03-17 261.500 2,324 +1,660 0.00% 607,726
2015-01-27 2015-01-23 262.554 664 -1,660 0.00% 174,336
2014-12-08 2014-12-04 220.226 2,324 -497 0.00% 511,806
2014-12-05 2014-12-03 212.544 2,821 -664 0.00% 599,587
2014-12-04 2014-12-02 207.272 3,485 +830 0.00% 722,343
2014-12-03 2014-12-01 195.372 2,655 -498 0.00% 518,712
2014-11-12 2014-11-10 179.857 3,153 +498 0.00% 567,088
2014-09-10 2014-09-05 200.246 2,655 +12 0.00% 531,653
2014-06-25 2014-06-23 183.953 2,643 +25 0.00% 486,189
2014-03-13 2014-03-11 186.398 2,618 +327 0.00% 487,990
2013-09-11 2013-09-09 180.589 2,291 +10 0.00% 413,728
2013-08-15 2013-08-12 163.097 2,281 -1,955 0.00% 372,025
2013-07-05 2013-07-03 152.664 4,236 +1,955 0.00% 646,685
2013-05-14 2013-05-10 196.373 2,281 +14 0.00% 447,928
2013-03-12 2013-03-08 202.240 2,267 -162 0.00% 458,478
2013-03-04 2013-02-28 200.387 2,429 -162 0.00% 486,741
2013-02-28 2013-02-26 196.837 2,591 +162 0.00% 510,003
2013-02-25 2013-02-21 200.542 2,429 +162 0.00% 487,116
2013-01-09 2013-01-07 219.222 2,267 -162 0.00% 496,976
2013-01-03 2012-12-31 200.387 2,429 -16,194 0.00% 486,741
2012-12-12 2012-12-10 186.030 18,623 -6,153 0.00% 3,464,433
2012-12-07 2012-12-05 186.802 24,776 +21,375 0.00% 4,628,199
2012-12-06 2012-12-04 178.002 3,401 +972 0.00% 605,385
2012-11-30 2012-11-28 177.539 2,429 -162 0.00% 431,242
2012-11-26 2012-11-22 181.553 2,591 -1,619 0.00% 470,403
2012-11-23 2012-11-21 179.700 4,210 +1,619 0.00% 756,538
2012-11-21 2012-11-19 180.472 2,591 +162 0.00% 467,603
2012-11-07 2012-11-05 194.212 2,429 +162 0.00% 471,741
2012-09-27 2012-09-25 180.626 2,267 -324 0.00% 409,480
2012-09-21 2012-09-19 181.821 2,591 +8 0.00% 471,098
2012-09-20 2012-09-18 180.892 2,583 +323 0.00% 467,243
2012-09-12 2012-09-10 176.400 2,260 -968 0.00% 398,665
2012-09-11 2012-09-07 176.710 3,228 -646 0.00% 570,420
2012-09-06 2012-09-04 171.909 3,874 -1,292 0.00% 665,976
2012-09-05 2012-09-03 172.064 5,166 +2,906 0.00% 888,882
2012-07-24 2012-07-20 196.534 2,260 -323 0.00% 444,166
2012-07-19 2012-07-17 192.352 2,583 -323 0.00% 496,846
2012-07-11 2012-07-09 191.268 2,906 +323 0.00% 555,825
2012-07-04 2012-06-29 192.060 2,583 +13 0.00% 496,091
2012-06-15 2012-06-13 189.259 2,570 -161 0.00% 486,395
2012-06-13 2012-06-11 184.123 2,731 -321 0.00% 502,839
2012-06-12 2012-06-08 177.586 3,052 -161 0.00% 541,991
2012-06-05 2012-06-01 175.874 3,213 +482 0.00% 565,082
2012-06-04 2012-05-31 177.897 2,731 -160 0.00% 485,836
2012-05-31 2012-05-29 182.099 2,891 -322 0.00% 526,449
2012-05-29 2012-05-25 175.718 3,213 +161 0.00% 564,582
2012-05-25 2012-05-23 179.142 3,052 -482 0.00% 546,741
2012-05-24 2012-05-22 179.298 3,534 +643 0.00% 633,638
2012-05-22 2012-05-18 180.232 2,891 -643 0.00% 521,049
2012-05-21 2012-05-17 182.722 3,534 +161 0.00% 645,739
2012-05-18 2012-05-16 184.589 3,373 +160 0.00% 622,620
2012-05-09 2012-05-07 197.663 3,213 +643 0.00% 635,092
2012-05-08 2012-05-04 205.290 2,570 -161 0.00% 527,594
2012-02-16 2012-02-14 203.578 2,731 -321 0.00% 555,970
2012-02-06 2012-02-02 199.842 3,052 +321 0.00% 609,918
2012-01-30 2012-01-26 190.348 2,731 -160 0.00% 519,841
2012-01-09 2012-01-05 158.753 2,891 -322 0.00% 458,955
2011-12-07 2011-12-05 186.924 3,213 +322 0.00% 600,587
2011-11-22 2011-11-18 169.648 2,891 +321 0.00% 490,452
2011-11-18 2011-11-16 180.387 2,570 -321 0.00% 463,595
2011-11-17 2011-11-15 191.593 2,891 +321 0.00% 553,896
2011-11-16 2011-11-14 195.484 2,570 -321 0.00% 502,395
2011-11-15 2011-11-11 186.301 2,891 +321 0.00% 538,598
2011-11-08 2011-11-04 194.395 2,570 -321 0.00% 499,595
2011-11-01 2011-10-28 183.811 2,891 +321 0.00% 531,398
2011-10-31 2011-10-27 180.854 2,570 -321 0.00% 464,795
2011-10-28 2011-10-26 167.936 2,891 +321 0.00% 485,503
2011-10-27 2011-10-25 166.535 2,570 -321 0.00% 427,995
2011-10-26 2011-10-24 161.555 2,891 -322 0.00% 467,055
2011-10-24 2011-10-20 155.018 3,213 +322 0.00% 498,072
2011-10-21 2011-10-19 160.154 2,891 -322 0.00% 463,005
2011-10-20 2011-10-18 165.290 3,213 +322 0.00% 531,077
2011-10-19 2011-10-17 176.029 2,891 -322 0.00% 508,900
2011-10-18 2011-10-14 165.913 3,213 +322 0.00% 533,077
2011-10-04 2011-09-30 137.586 2,891 +321 0.00% 397,761
2011-09-05 2011-09-01 197.352 2,570 -1,124 0.00% 507,195
2011-08-31 2011-08-29 188.256 3,694 +10 0.00% 695,418
2011-08-26 2011-08-24 194.968 3,684 +801 0.00% 718,263
2011-08-22 2011-08-18 203.085 2,883 +321 0.00% 585,495
2011-08-17 2011-08-15 211.203 2,562 -801 0.00% 541,101
2011-08-16 2011-08-12 193.876 3,363 +160 0.00% 652,003
2011-08-15 2011-08-11 195.905 3,203 +641 0.00% 627,483
2011-08-12 2011-08-10 198.246 2,562 -161 0.00% 507,907
2011-08-10 2011-08-08 211.983 2,723 -640 0.00% 577,230
2011-08-09 2011-08-05 217.915 3,363 +801 0.00% 732,848
2011-08-03 2011-08-01 239.457 2,562 -321 0.00% 613,488
2011-08-02 2011-07-29 236.803 2,883 +321 0.00% 682,703
2011-07-08 2011-07-06 253.506 2,562 -641 0.00% 649,481
2011-07-05 2011-06-30 250.852 3,203 -1,281 0.00% 803,478
2011-05-13 2011-05-11 259.555 4,484 +26 0.00% 1,163,845
2011-05-06 2011-05-04 257.043 4,458 +1,592 0.00% 1,145,897
2011-03-21 2011-03-17 233.333 2,866 +637 0.00% 668,732
2011-03-17 2011-03-15 240.870 2,229 +1,274 0.00% 536,899
2011-01-20 2011-01-18 257.357 955 +637 0.00% 245,776
2010-12-09 2010-12-07 287.348 318 +318 0.00% 91,377
2010-11-23 2010-11-19 296.455 0 -637
2010-11-15 2010-11-11 293.472 637 -159 0.00% 186,941
2010-11-10 2010-11-08 277.142 796 -319 0.00% 220,605
2010-11-04 2010-11-02 271.646 1,115 -636 0.00% 302,885
2010-10-22 2010-10-20 268.662 1,751 -160 0.00% 470,428
2010-10-18 2010-10-14 273.687 1,911 -159 0.00% 523,016
2010-10-15 2010-10-13 268.662 2,070 -318 0.00% 556,131
2010-09-07 2010-09-03 219.425 2,388 +6 0.00% 523,986
2010-05-26 2010-05-24 194.129 2,382 +14 0.00% 462,416
2010-05-13 2010-05-11 194.287 2,368 +316 0.00% 460,073
2010-05-07 2010-05-05 199.988 2,052 +315 0.00% 410,375
2010-04-01 2010-03-30 213.764 1,737 -315 0.00% 371,308
2010-03-29 2010-03-25 202.046 2,052 +315 0.00% 414,599
2010-03-26 2010-03-24 204.738 1,737 -315 0.00% 355,630
2010-03-15 2010-03-11 203.471 2,052 +315 0.00% 417,523
2010-03-12 2010-03-10 203.155 1,737 -315 0.00% 352,880
2010-02-25 2010-02-23 189.062 2,052 +315 0.00% 387,956
2010-01-07 2010-01-05 221.681 1,737 -1,579 0.00% 385,060
2009-12-21 2009-12-17 211.230 3,316 +1,579 0.00% 700,440
2009-08-28 2009-08-26 194.354 1,737 +5 0.00% 337,592
2009-08-11 2009-08-07 204.675 1,732 -315 0.00% 354,496
2009-08-10 2009-08-06 212.614 2,047 +315 0.00% 435,221
2009-07-22 2009-07-20 208.009 1,732 -157 0.00% 360,272
2009-06-30 2009-06-26 172.441 1,889 -315 0.00% 325,741
2009-06-26 2009-06-24 167.360 2,204 +315 0.00% 368,861
2009-05-11 2009-05-07 162.596 1,889 -630 0.00% 307,145
2009-05-07 2009-05-05 157.039 2,519 +630 0.00% 395,581
2009-03-18 2009-03-16 147.671 1,889 -3,149 0.00% 278,950
2008-09-18 2008-09-16 150.999 5,038 +26 0.00% 760,735
2008-08-21 2008-08-19 155.788 5,012 -626 0.00% 780,809
2008-07-02 2008-06-27 185.637 5,638 -157 0.00% 1,046,620
2008-06-24 2008-06-20 187.871 5,795 -940 0.00% 1,088,714
2008-06-05 2008-06-03 209.101 6,735 +627 0.00% 1,408,293
2008-05-29 2008-05-27 203.195 6,108 +939 0.00% 1,241,113
2008-05-14 2008-05-09 223.147 5,169 -939 0.00% 1,153,447
2008-05-13 2008-05-08 221.870 6,108 -627 0.00% 1,355,183
2008-04-10 2008-04-08 211.129 6,735 +60 0.00% 1,421,951
2008-04-09 2008-04-07 213.705 6,675 +621 0.00% 1,426,483
2008-04-08 2008-04-03 203.076 6,054 -155 0.00% 1,229,424
2008-03-20 2008-03-18 166.358 6,209 +310 0.00% 1,032,919
2008-03-17 2008-03-13 186.650 5,899 -621 0.00% 1,101,048
2008-03-12 2008-03-10 184.717 6,520 -621 0.00% 1,204,357
2008-01-29 2008-01-25 219.664 7,141 -155 0.00% 1,568,620
2007-12-28 2007-12-24 271.681 7,296 +931 0.00% 1,982,185
2007-12-06 2007-12-04 283.276 6,365 +1,553 0.00% 1,803,053
2007-12-05 2007-12-03 280.377 4,812 +1,242 0.00% 1,349,176
2007-11-30 2007-11-28 251.229 3,570 -311 0.00% 896,886
2007-11-29 2007-11-27 252.839 3,881 +311 0.00% 981,268
2007-11-23 2007-11-21 270.393 3,570 +155 0.00% 965,302
2007-11-13 2007-11-09 300.669 3,415 +155 0.00% 1,026,785
2007-11-01 2007-10-30 348.177 3,260 -155 0.00% 1,135,057
2007-10-30 2007-10-26 343.024 3,415 +3,105 0.00% 1,171,425
2007-10-16 2007-10-12 352.686 310 +155 0.00% 109,333
2007-10-15 2007-10-11 360.416 155 -155 0.00% 55,865
2007-08-31 2007-08-29 249.779 310 +155 0.00% 77,432
2007-08-21 2007-08-17 187.782 155 -464 0.00% 29,106
2007-08-20 2007-08-16 191.173 619 +154 0.00% 118,336
2007-08-17 2007-08-15 198.278 465 +155 0.00% 92,199
2007-08-15 2007-08-13 200.861 310 -155 0.00% 62,267
2007-08-14 2007-08-10 197.793 465 +310 0.00% 91,974
2007-08-07 2007-08-03 210.549 155 -310 0.00% 32,635
2007-07-26 2007-07-24 212.163 465 +155 0.00% 98,656
2007-07-16 2007-07-12 197.955 310 -774 0.00% 61,366
2007-07-13 2007-07-11 190.043 1,084 +155 0.00% 206,007
2007-07-12 2007-07-10 189.559 929 -155 0.00% 176,100
2007-07-03 2007-06-28 178.902 1,084 -155 0.00% 193,930
2007-06-28 2007-06-26 176.964 1,239 +310 0.00% 219,259
2007-06-27 2007-06-25 184.392 929 +310 0.00% 171,300
2007-06-26 2007-06-22 184.876 619 0.00% 114,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top