History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 275,500 +0 0.00% 14,849,450
2025-10-13 2025-10-09 53.500 275,500 +0 0.00% 14,739,250
2025-10-10 2025-10-08 52.750 275,500 +0 0.00% 14,532,625
2025-10-09 2025-10-06 53.250 275,500 -1,000 0.00% 14,670,375
2025-10-06 2025-10-02 53.200 276,500 -500 0.00% 14,709,800
2025-09-25 2025-09-23 52.300 277,000 +1,000 0.00% 14,487,100
2025-09-24 2025-09-22 52.950 276,000 -3,500 0.00% 14,614,200
2025-09-23 2025-09-19 53.950 279,500 +1,000 0.00% 15,079,025
2025-09-22 2025-09-18 54.250 278,500 +500 0.00% 15,108,625
2025-09-19 2025-09-17 55.750 278,000 +3,500 0.00% 15,498,500
2025-09-18 2025-09-16 55.050 274,500 -1,000 0.00% 15,111,225
2025-09-17 2025-09-15 56.300 275,500 +1,000 0.00% 15,510,650
2025-09-15 2025-09-11 56.350 274,500 -1,000 0.00% 15,468,075
2025-09-11 2025-09-09 58.260 275,500 -1,000 0.00% 16,050,563
2025-09-10 2025-09-08 57.038 276,500 +5,030 0.00% 15,770,876
2025-09-09 2025-09-05 56.477 271,470 +490 0.00% 15,331,902
2025-09-08 2025-09-04 56.681 270,980 -490 0.00% 15,359,428
2025-09-02 2025-08-29 57.343 271,470 +490 0.00% 15,566,927
2025-09-01 2025-08-28 57.241 270,980 +982 0.00% 15,511,229
2025-08-27 2025-08-25 59.737 269,998 -1,963 0.00% 16,128,768
2025-08-15 2025-08-13 57.852 271,961 -2,946 0.00% 15,733,582
2025-08-05 2025-08-01 53.880 274,907 -491 0.00% 14,812,014
2025-08-04 2025-07-31 54.950 275,398 +2,946 0.00% 15,132,994
2025-07-31 2025-07-29 57.445 272,452 -40,254 0.00% 15,650,988
2025-07-30 2025-07-28 57.445 312,706 +41,236 0.00% 17,963,376
2025-07-25 2025-07-23 55.306 271,470 -491 0.00% 15,013,927
2025-07-24 2025-07-22 54.491 271,961 +1,963 0.00% 14,819,483
2025-07-21 2025-07-17 52.454 269,998 -1,963 0.00% 14,162,516
2025-07-16 2025-07-14 54.033 271,961 +5,891 0.00% 14,694,833
2025-07-15 2025-07-11 53.829 266,070 -982 0.00% 14,322,326
2025-07-11 2025-07-09 50.417 267,052 +29,454 0.00% 13,463,987
2025-07-10 2025-07-08 51.639 237,598 -491 0.00% 12,269,402
2025-06-27 2025-06-25 52.403 238,089 -72,654 0.00% 12,476,632
2025-06-26 2025-06-24 50.875 310,743 +97,690 0.00% 15,809,185
2025-06-11 2025-06-09 48.074 213,053 -1,963 0.00% 10,242,413
2025-06-10 2025-06-06 46.547 215,016 +1,963 0.00% 10,008,284
2025-05-30 2025-05-28 46.649 213,053 +491 0.00% 9,938,613
2025-05-29 2025-05-27 47.056 212,562 -982 0.00% 10,002,308
2025-05-21 2025-05-19 46.547 213,544 +491 0.00% 9,939,767
2025-05-20 2025-05-16 46.954 213,053 +982 0.00% 10,003,713
2025-05-16 2025-05-14 52.279 212,071 -982 0.00% 11,086,797
2025-05-15 2025-05-13 50.166 213,053 +7,587 0.00% 10,688,109
2025-05-14 2025-05-12 51.011 205,466 -473 0.00% 10,481,097
2025-05-13 2025-05-09 49.110 205,939 +946 0.00% 10,113,726
2025-05-12 2025-05-08 49.638 204,993 -946 0.00% 10,175,518
2025-05-09 2025-05-07 49.216 205,939 +473 0.00% 10,135,476
2025-05-06 2025-04-30 49.216 205,466 -1,894 0.00% 10,112,197
2025-04-29 2025-04-25 48.529 207,360 -473 0.00% 10,063,061
2025-04-25 2025-04-23 48.107 207,833 -474 0.00% 9,998,216
2025-04-23 2025-04-17 46.259 208,307 +947 0.00% 9,636,018
2025-04-09 2025-04-07 43.090 207,360 +2,367 0.00% 8,935,210
2025-04-02 2025-03-31 48.899 204,993 -8,995 0.00% 10,023,967
2025-03-31 2025-03-27 49.850 213,988 +474 0.00% 10,667,215
2025-03-28 2025-03-26 49.797 213,514 -2,367 0.00% 10,632,311
2025-03-27 2025-03-25 49.691 215,881 -474 0.00% 10,727,380
2025-03-26 2025-03-24 51.011 216,355 +1,894 0.00% 11,036,559
2025-03-25 2025-03-21 50.430 214,461 -7,101 0.00% 10,815,369
2025-03-24 2025-03-20 52.067 221,562 -1,421 0.00% 11,536,175
2025-03-21 2025-03-19 54.813 222,983 +8,522 0.00% 12,222,463
2025-03-20 2025-03-18 53.757 214,461 -474 0.00% 11,528,843
2025-03-19 2025-03-17 52.860 214,935 +14,203 0.00% 11,361,374
2025-03-18 2025-03-14 51.909 200,732 -2,840 0.00% 10,419,809
2025-03-17 2025-03-13 49.163 203,572 +946 0.00% 10,008,232
2025-03-14 2025-03-12 49.744 202,626 -2,367 0.00% 10,079,424
2025-03-12 2025-03-10 50.959 204,993 -1,893 0.00% 10,446,143
2025-03-11 2025-03-07 51.223 206,886 -474 0.00% 10,597,233
2025-03-10 2025-03-06 51.011 207,360 -16,570 0.00% 10,577,712
2025-03-07 2025-03-05 49.057 223,930 +6,628 0.00% 10,985,444
2025-03-06 2025-03-04 48.054 217,302 -9,942 0.00% 10,442,266
2025-03-04 2025-02-28 48.529 227,244 +16,570 0.00% 11,028,021
2025-03-03 2025-02-27 50.853 210,674 -1,893 0.00% 10,713,389
2025-02-28 2025-02-26 51.064 212,567 +5,207 0.00% 10,854,553
2025-02-27 2025-02-25 49.110 207,360 +947 0.00% 10,183,512
2025-02-26 2025-02-24 50.695 206,413 +4,261 0.00% 10,464,004
2025-02-25 2025-02-21 49.850 202,152 +12,782 0.00% 10,077,195
2025-02-24 2025-02-20 48.160 189,370 +474 0.00% 9,120,017
2025-02-11 2025-02-07 46.945 188,896 -474 0.00% 8,867,765
2025-02-07 2025-02-05 45.995 189,370 -11,362 0.00% 8,710,016
2025-02-03 2025-01-24 45.942 200,732 +947 0.00% 9,222,008
2025-01-27 2025-01-23 45.150 199,785 +473 0.00% 9,020,251
2025-01-24 2025-01-22 44.305 199,312 +474 0.00% 8,830,495
2025-01-22 2025-01-20 45.097 198,838 +947 0.00% 8,966,994
2025-01-17 2025-01-15 43.460 197,891 +473 0.00% 8,600,338
2025-01-10 2025-01-08 45.467 197,418 -18,937 0.00% 8,975,931
2025-01-08 2025-01-06 46.364 216,355 +19,411 0.00% 10,031,158
2025-01-06 2025-01-02 46.681 196,944 +473 0.00% 9,193,580
2025-01-03 2024-12-31 48.635 196,471 -1,420 0.00% 9,555,375
2025-01-02 2024-12-27 48.952 197,891 +3,314 0.00% 9,687,136
2024-12-30 2024-12-24 49.216 194,577 -474 0.00% 9,576,285
2024-12-18 2024-12-16 48.371 195,051 -27,458 0.00% 9,434,813
2024-12-10 2024-12-06 49.374 222,509 -1,421 0.00% 10,986,233
2024-12-09 2024-12-05 48.265 223,930 +947 0.00% 10,808,069
2024-12-05 2024-12-03 48.741 222,983 -1,893 0.00% 10,868,337
2024-12-03 2024-11-29 47.315 224,876 +473 0.00% 10,639,978
2024-11-26 2024-11-22 47.209 224,403 +947 0.00% 10,593,898
2024-11-18 2024-11-14 48.424 223,456 -474 0.00% 10,820,591
2024-11-14 2024-11-12 48.477 223,930 +474 0.00% 10,855,369
2024-11-13 2024-11-11 50.906 223,456 +947 0.00% 11,375,191
2024-11-12 2024-11-08 52.701 222,509 +473 0.00% 11,726,482
2024-11-11 2024-11-07 54.655 222,036 +947 0.00% 12,135,380
2024-11-05 2024-11-01 50.747 221,089 -473 0.00% 11,219,672
2024-10-30 2024-10-28 51.592 221,562 +473 0.00% 11,430,875
2024-10-29 2024-10-25 51.698 221,089 +5,208 0.00% 11,429,822
2024-10-28 2024-10-24 51.539 215,881 -474 0.00% 11,126,379
2024-10-25 2024-10-23 52.173 216,355 +17,990 0.00% 11,287,909
2024-10-24 2024-10-22 50.853 198,365 +1,421 0.00% 10,087,440
2024-10-23 2024-10-21 51.803 196,944 +473 0.00% 10,202,378
2024-10-18 2024-10-16 51.698 196,471 +473 0.00% 10,157,125
2024-10-17 2024-10-15 51.170 195,998 +947 0.00% 10,029,171
2024-10-16 2024-10-14 54.021 195,051 -947 0.00% 10,536,914
2024-10-15 2024-10-10 53.863 195,998 +1,894 0.00% 10,557,022
2024-10-10 2024-10-08 53.071 194,104 -2,367 0.00% 10,301,256
2024-10-03 2024-09-30 52.965 196,471 -1,420 0.00% 10,406,125
2024-10-02 2024-09-27 51.328 197,891 -13,256 0.00% 10,157,386
2024-09-30 2024-09-26 48.107 211,147 +947 0.00% 10,157,642
2024-09-27 2024-09-25 44.252 210,200 -474 0.00% 9,301,786
2024-09-26 2024-09-24 42.615 210,674 +1,894 0.00% 8,977,886
2024-09-24 2024-09-20 39.764 208,780 +9,942 0.00% 8,301,824
2024-09-23 2024-09-19 39.288 198,838 -474 0.00% 7,811,995
2024-09-16 2024-09-12 36.806 199,312 -473 0.00% 7,335,941
2024-09-12 2024-09-10 36.542 199,785 -947 0.00% 7,300,601
2024-09-11 2024-09-09 36.701 200,732 +947 0.00% 7,367,006
2024-09-05 2024-09-03 39.816 199,785 +473 0.00% 7,954,639
2024-09-04 2024-09-02 40.196 199,312 +6,010 0.00% 8,011,592
2024-09-03 2024-08-30 40.631 193,302 -460 0.00% 7,854,012
2024-09-02 2024-08-29 39.218 193,762 -920 0.00% 7,599,052
2024-08-28 2024-08-26 39.327 194,682 -461 0.00% 7,656,283
2024-08-27 2024-08-23 38.621 195,143 +461 0.00% 7,536,613
2024-08-26 2024-08-22 37.263 194,682 -461 0.00% 7,254,434
2024-08-07 2024-08-05 36.177 195,143 +461 0.00% 7,059,612
2024-08-05 2024-08-01 37.046 194,682 -28,535 0.00% 7,212,134
2024-08-02 2024-07-31 37.100 223,217 +920 0.00% 8,281,359
2024-08-01 2024-07-30 36.177 222,297 +1,381 0.00% 8,041,952
2024-07-24 2024-07-22 37.643 220,916 +1,381 0.00% 8,315,992
2024-07-18 2024-07-16 37.046 219,535 +28,995 0.00% 8,132,832
2024-07-16 2024-07-12 40.033 190,540 +11,506 0.00% 7,627,940
2024-06-28 2024-06-26 39.979 179,034 +460 0.00% 7,157,592
2024-06-19 2024-06-17 39.436 178,574 +2,301 0.00% 7,042,202
2024-06-13 2024-06-11 40.685 176,273 -920 0.00% 7,171,686
2024-06-07 2024-06-05 46.371 177,193 +7,196 0.00% 8,216,548
2024-05-31 2024-05-29 46.654 169,997 +441 0.00% 7,930,990
2024-05-20 2024-05-16 48.692 169,556 -441 0.00% 8,256,017
2024-05-14 2024-05-10 46.710 169,997 -442 0.00% 7,940,615
2024-05-10 2024-05-08 43.143 170,439 +883 0.00% 7,353,310
2024-05-07 2024-05-03 44.785 169,556 +1,767 0.00% 7,593,615
2024-05-06 2024-05-02 43.030 167,789 -2,208 0.00% 7,219,980
2024-05-03 2024-04-30 40.709 169,997 -883 0.00% 6,920,366
2024-04-30 2024-04-26 40.539 170,880 -442 0.00% 6,927,287
2024-04-29 2024-04-25 39.916 171,322 -3,532 0.00% 6,838,505
2024-04-26 2024-04-24 38.954 174,854 -15,013 0.00% 6,811,189
2024-04-25 2024-04-23 37.368 189,867 -30,025 0.00% 7,095,000
2024-04-24 2024-04-22 36.293 219,892 -8,390 0.00% 7,980,432
2024-04-22 2024-04-18 35.556 228,282 -2,649 0.00% 8,116,901
2024-04-19 2024-04-17 34.141 230,931 +441 0.00% 7,884,216
2024-04-18 2024-04-16 33.858 230,490 +883 0.00% 7,803,909
2024-04-17 2024-04-15 34.367 229,607 +442 0.00% 7,891,013
2024-04-16 2024-04-12 34.707 229,165 +14,571 0.00% 7,953,673
2024-04-15 2024-04-11 36.802 214,594 +3,533 0.00% 7,897,504
2024-04-12 2024-04-10 36.859 211,061 +441 0.00% 7,779,433
2024-04-11 2024-04-09 36.632 210,620 +2,649 0.00% 7,715,478
2024-04-05 2024-04-02 38.387 207,971 -7,064 0.00% 7,983,465
2024-03-27 2024-03-25 36.972 215,035 -3,974 0.00% 7,950,259
2024-03-26 2024-03-22 37.878 219,009 +48,129 0.00% 8,295,585
2024-03-25 2024-03-21 40.199 170,880 -7,948 0.00% 6,869,237
2024-03-22 2024-03-20 39.463 178,828 +2,649 0.00% 7,057,116
2024-03-21 2024-03-19 39.520 176,179 -10,597 0.00% 6,962,553
2024-03-19 2024-03-15 40.256 186,776 +5,298 0.00% 7,518,819
2024-03-14 2024-03-12 42.634 181,478 -20,752 0.00% 7,737,095
2024-03-13 2024-03-11 40.312 202,230 -884 0.00% 8,152,382
2024-03-12 2024-03-08 39.690 203,114 +21,636 0.00% 8,061,518
2024-03-11 2024-03-07 39.237 181,478 +884 0.00% 7,120,593
2024-02-28 2024-02-26 41.445 180,594 -1,325 0.00% 7,484,682
2024-02-26 2024-02-22 41.671 181,919 +2,208 0.00% 7,580,796
2024-02-23 2024-02-21 40.652 179,711 -1,767 0.00% 7,305,636
2024-02-22 2024-02-20 38.218 181,478 +1,767 0.00% 6,935,643
2024-02-19 2024-02-15 37.991 179,711 -9,714 0.00% 6,827,412
2024-02-06 2024-02-02 36.009 189,425 +6,181 0.00% 6,821,083
2024-02-01 2024-01-30 36.802 183,244 +3,091 0.00% 6,743,759
2024-01-30 2024-01-26 38.218 180,153 -441 0.00% 6,885,004
2024-01-29 2024-01-25 39.180 180,594 -9,273 0.00% 7,075,683
2024-01-26 2024-01-24 37.368 189,867 -5,299 0.00% 7,095,000
2024-01-24 2024-01-22 33.745 195,166 +883 0.00% 6,585,813
2024-01-23 2024-01-19 34.367 194,283 +442 0.00% 6,677,016
2024-01-19 2024-01-17 34.084 193,841 +2,208 0.00% 6,606,951
2024-01-18 2024-01-16 36.066 191,633 +4,857 0.00% 6,911,442
2024-01-16 2024-01-12 37.029 186,776 -883 0.00% 6,916,044
2024-01-15 2024-01-11 36.915 187,659 -2,208 0.00% 6,927,491
2024-01-12 2024-01-10 35.896 189,867 +12,363 0.00% 6,815,500
2024-01-10 2024-01-08 36.859 177,504 +6,182 0.00% 6,542,565
2024-01-08 2024-01-04 38.444 171,322 +2,649 0.00% 6,586,305
2024-01-02 2023-12-28 39.916 168,673 -5,298 0.00% 6,732,768
2023-12-28 2023-12-22 37.255 173,971 -2,649 0.00% 6,481,294
2023-12-27 2023-12-21 37.595 176,620 +1,766 0.00% 6,639,982
2023-12-21 2023-12-19 37.425 174,854 +3,532 0.00% 6,543,890
2023-12-14 2023-12-12 38.727 171,322 +1,325 0.00% 6,634,805
2023-11-24 2023-11-22 43.879 169,997 +441 0.00% 7,459,366
2023-10-20 2023-10-18 48.126 169,556 -1,766 0.00% 8,160,016
2023-10-19 2023-10-17 48.579 171,322 +1,766 0.00% 8,322,607
2023-09-12 2023-09-07 55.356 169,556 +442 0.00% 9,386,018
2023-09-11 2023-09-06 56.745 169,114 +3,582 0.00% 9,596,323
2023-09-07 2023-09-05 56.051 165,532 +1,729 0.00% 9,278,163
2023-08-28 2023-08-24 51.134 163,803 +432 0.00% 8,375,879
2023-08-23 2023-08-21 50.729 163,371 -1,729 0.00% 8,287,639
2023-08-17 2023-08-15 56.455 165,100 -864 0.00% 9,320,799
2023-08-16 2023-08-14 57.670 165,964 +432 0.00% 9,571,176
2023-08-07 2023-08-03 62.008 165,532 -432 0.00% 10,264,387
2023-08-04 2023-08-02 61.893 165,964 +432 0.00% 10,271,975
2023-08-01 2023-07-28 64.959 165,532 -432 0.00% 10,752,711
2023-07-28 2023-07-26 60.620 165,964 -2,594 0.00% 10,060,775
2023-07-27 2023-07-25 60.678 168,558 -3,025 0.00% 10,227,774
2023-07-26 2023-07-24 56.455 171,583 -432 0.00% 9,686,800
2023-07-25 2023-07-21 57.959 172,015 +2,593 0.00% 9,969,889
2023-07-19 2023-07-14 60.562 169,422 -3,025 0.00% 10,260,600
2023-07-18 2023-07-13 60.157 172,447 -6,051 0.00% 10,373,976
2023-07-14 2023-07-12 58.191 178,498 +432 0.00% 10,386,940
2023-07-11 2023-07-07 56.571 178,066 -5,186 0.00% 10,073,401
2023-06-30 2023-06-28 58.017 183,252 -865 0.00% 10,631,779
2023-06-26 2023-06-21 57.844 184,117 -4,322 0.00% 10,650,014
2023-06-23 2023-06-20 58.654 188,439 +4,322 0.00% 11,052,614
2023-06-14 2023-06-12 64.209 184,117 +5,814 0.00% 11,822,033
2023-06-08 2023-06-06 62.417 178,303 +837 0.00% 11,129,221
2023-06-07 2023-06-05 61.880 177,466 +4,185 0.00% 10,981,578
2023-06-05 2023-06-01 58.893 173,281 +4,186 0.00% 10,205,110
2023-05-31 2023-05-29 60.327 169,095 +8,371 0.00% 10,200,982
2023-05-08 2023-05-04 70.780 160,724 -419 0.00% 11,375,982
2023-05-04 2023-05-02 66.419 161,143 +419 0.00% 10,703,013
2023-03-22 2023-03-20 59.789 160,724 +418 0.00% 9,609,585
2023-03-16 2023-03-14 60.566 160,306 -1,255 0.00% 9,709,068
2023-03-08 2023-03-06 66.718 161,561 +418 0.00% 10,779,026
2023-03-03 2023-03-01 68.689 161,143 +837 0.00% 11,068,764
2023-03-02 2023-02-28 63.672 160,306 -837 0.00% 10,206,969
2023-03-01 2023-02-27 63.911 161,143 +837 0.00% 10,298,763
2023-02-08 2023-02-06 66.957 160,306 +419 0.00% 10,733,595
2023-02-07 2023-02-03 69.167 159,887 +418 0.00% 11,058,890
2023-01-06 2023-01-04 66.539 159,469 -418 0.00% 10,610,877
2023-01-04 2022-12-30 61.701 159,887 -837 0.00% 9,865,141
2023-01-03 2022-12-29 60.566 160,724 +418 0.00% 9,734,385
2022-12-21 2022-12-19 59.610 160,306 +419 0.00% 9,555,868
2022-12-14 2022-12-12 60.148 159,887 +418 0.00% 9,616,841
2022-12-05 2022-12-01 56.803 159,469 -418 0.00% 9,058,298
2022-12-01 2022-11-29 56.445 159,887 -1,674 0.00% 9,024,742
2022-11-30 2022-11-28 49.994 161,561 +1,255 0.00% 8,077,032
2022-11-29 2022-11-25 52.383 160,306 -418 0.00% 8,397,291
2022-11-28 2022-11-24 50.830 160,724 -419 0.00% 8,169,587
2022-11-21 2022-11-17 52.682 161,143 +1,256 0.00% 8,489,260
2022-11-17 2022-11-15 52.741 159,887 -2,930 0.00% 8,432,642
2022-11-16 2022-11-14 50.053 162,817 -4,604 0.00% 8,149,549
2022-11-15 2022-11-11 47.127 167,421 -9,627 0.00% 7,889,996
2022-11-14 2022-11-10 41.512 177,048 +419 0.00% 7,349,633
2022-11-09 2022-11-07 43.961 176,629 +418 0.00% 7,764,789
2022-11-04 2022-11-02 39.780 176,211 +1,675 0.00% 7,009,662
2022-10-20 2022-10-18 45.992 174,536 +1,674 0.00% 8,027,228
2022-10-06 2022-10-03 44.797 172,862 +1,255 0.00% 7,743,738
2022-09-20 2022-09-16 55.974 171,607 +4,051 0.00% 9,605,484
2022-09-13 2022-09-08 55.178 167,556 +408 0.00% 9,245,484
2022-09-08 2022-09-06 55.913 167,148 +2,044 0.00% 9,345,672
2022-08-29 2022-08-25 56.769 165,104 -1,635 0.00% 9,372,786
2022-08-26 2022-08-24 53.894 166,739 -2,861 0.00% 8,986,203
2022-08-24 2022-08-22 53.221 169,600 +4,904 0.00% 9,026,268
2022-08-17 2022-08-15 54.077 164,696 +2,452 0.00% 8,906,323
2022-08-15 2022-08-11 55.056 162,244 -1,634 0.00% 8,932,526
2022-08-12 2022-08-10 53.466 163,878 +1,634 0.00% 8,761,838
2022-08-11 2022-08-09 54.873 162,244 +409 0.00% 8,902,751
2022-08-09 2022-08-05 55.729 161,835 +1,226 0.00% 9,018,908
2022-08-05 2022-08-03 54.811 160,609 +818 0.00% 8,803,209
2022-07-25 2022-07-21 57.748 159,791 +1,634 0.00% 9,227,572
2022-07-08 2022-07-06 63.804 158,157 +818 0.00% 10,091,039
2022-06-29 2022-06-27 66.557 157,339 -818 0.00% 10,471,971
2022-06-23 2022-06-21 64.293 158,157 +23,703 0.00% 10,168,439
2022-06-22 2022-06-20 62.580 134,454 -408 0.00% 8,414,194
2022-06-21 2022-06-17 61.969 134,862 -4,087 0.00% 8,357,227
2022-06-20 2022-06-16 60.501 138,949 +1,226 0.00% 8,406,493
2022-06-17 2022-06-15 61.846 137,723 -13,895 0.00% 8,517,669
2022-06-16 2022-06-14 57.258 151,618 +817 0.00% 8,681,400
2022-06-15 2022-06-13 57.197 150,801 +6,539 0.00% 8,625,395
2022-06-13 2022-06-09 59.705 144,262 +2,043 0.00% 8,613,208
2022-06-10 2022-06-08 60.378 142,219 +2,453 0.00% 8,586,930
2022-06-09 2022-06-07 58.910 139,766 -409 0.00% 8,233,623
2022-06-08 2022-06-06 59.522 140,175 -7,765 0.00% 8,343,467
2022-06-07 2022-06-02 57.503 147,940 +8,582 0.00% 8,507,004
2022-06-06 2022-06-01 58.788 139,358 +409 0.00% 8,192,538
2022-06-02 2022-05-31 63.829 138,949 +409 0.00% 8,868,971
2022-06-01 2022-05-30 62.814 138,540 +4,967 0.00% 8,702,223
2022-05-31 2022-05-27 61.418 133,573 +788 0.00% 8,203,778
2022-05-27 2022-05-25 59.451 132,785 +788 0.00% 7,894,206
2022-05-25 2022-05-23 60.530 131,997 +1,576 0.00% 7,989,733
2022-05-24 2022-05-20 61.545 130,421 +394 0.00% 8,026,738
2022-05-19 2022-05-17 61.481 130,027 -394 0.00% 7,994,240
2022-05-16 2022-05-12 58.753 130,421 -1,576 0.00% 7,662,639
2022-05-13 2022-05-11 60.339 131,997 +394 0.00% 7,964,608
2022-05-11 2022-05-06 61.735 131,603 -788 0.00% 8,124,534
2022-04-27 2022-04-25 64.210 132,391 -394 0.00% 8,500,781
2022-04-26 2022-04-22 66.811 132,785 +788 0.00% 8,871,503
2022-04-25 2022-04-21 68.080 131,997 -394 0.00% 8,986,356
2022-04-22 2022-04-20 67.763 132,391 +788 0.00% 8,971,180
2022-04-21 2022-04-19 69.730 131,603 +394 0.00% 9,176,632
2022-04-20 2022-04-14 72.712 131,209 -1,576 0.00% 9,540,433
2022-04-14 2022-04-12 70.364 132,785 +788 0.00% 9,343,302
2022-04-13 2022-04-11 70.745 131,997 +2,364 0.00% 9,338,105
2022-04-12 2022-04-08 74.869 129,633 -394 0.00% 9,705,489
2022-04-11 2022-04-07 72.712 130,027 +394 0.00% 9,454,488
2022-04-07 2022-04-04 75.186 129,633 -394 0.00% 9,746,614
2022-04-06 2022-04-01 71.697 130,027 +788 0.00% 9,322,488
2022-03-29 2022-03-25 70.364 129,239 +394 0.00% 9,093,791
2022-03-28 2022-03-24 72.141 128,845 -394 0.00% 9,294,967
2022-03-23 2022-03-21 69.412 129,239 +394 0.00% 8,970,791
2022-03-22 2022-03-18 73.537 128,845 -788 0.00% 9,474,817
2022-03-21 2022-03-17 70.174 129,633 -1,182 0.00% 9,096,840
2022-03-18 2022-03-16 63.512 130,815 -394 0.00% 8,308,286
2022-03-17 2022-03-15 58.817 131,209 +1,576 0.00% 7,717,261
2022-03-16 2022-03-14 67.319 129,633 -788 0.00% 8,726,715
2022-03-15 2022-03-11 69.603 130,421 -1,182 0.00% 9,077,662
2022-03-14 2022-03-10 69.857 131,603 +394 0.00% 9,193,332
2022-03-08 2022-03-04 73.663 131,209 +394 0.00% 9,665,308
2022-03-04 2022-03-02 74.679 130,815 +2,364 0.00% 9,769,084
2022-03-02 2022-02-28 76.646 128,451 +1,182 0.00% 9,845,194
2022-03-01 2022-02-25 76.899 127,269 +1,182 0.00% 9,786,899
2022-02-28 2022-02-24 77.851 126,087 +2,364 0.00% 9,816,004
2022-02-24 2022-02-22 81.785 123,723 +394 0.00% 10,118,665
2022-02-21 2022-02-17 84.513 123,329 -2,364 0.00% 10,422,917
2022-02-18 2022-02-16 84.450 125,693 -788 0.00% 10,614,731
2022-02-17 2022-02-15 81.594 126,481 +3,940 0.00% 10,320,152
2022-02-16 2022-02-14 84.577 122,541 +1,970 0.00% 10,364,096
2022-02-15 2022-02-11 87.939 120,571 -12,214 0.00% 10,602,931
2022-02-14 2022-02-10 84.640 132,785 -2,364 0.00% 11,238,923
2022-02-11 2022-02-09 83.117 135,149 -3,153 0.00% 11,233,212
2022-02-10 2022-02-08 81.468 138,302 +1,970 0.00% 11,267,130
2022-02-09 2022-02-07 80.833 136,332 +395 0.00% 11,020,139
2022-02-08 2022-02-04 80.833 135,937 -3,547 0.00% 10,988,210
2022-02-07 2022-01-31 77.280 139,484 +788 0.00% 10,779,324
2022-02-04 2022-01-27 77.534 138,696 +394 0.00% 10,753,627
2022-01-28 2022-01-26 80.072 138,302 -3,940 0.00% 11,074,080
2022-01-27 2022-01-25 78.295 142,242 +7,487 0.00% 11,136,862
2022-01-25 2022-01-21 83.688 134,755 -788 0.00% 11,277,414
2022-01-24 2022-01-20 83.498 135,543 -9,063 0.00% 11,317,560
2022-01-21 2022-01-19 77.914 144,606 +788 0.00% 11,266,902
2022-01-18 2022-01-14 77.851 143,818 -394 0.00% 11,196,380
2022-01-17 2022-01-13 78.612 144,212 -1,576 0.00% 11,336,854
2022-01-14 2022-01-12 77.534 145,788 +1,576 0.00% 11,303,497
2022-01-12 2022-01-10 78.549 144,212 +13,397 0.00% 11,327,704
2022-01-07 2022-01-05 72.077 130,815 -1,182 0.00% 9,428,785
2022-01-03 2021-12-29 72.077 131,997 +15,761 0.00% 9,513,980
2021-12-28 2021-12-22 71.062 116,236 -15,761 0.00% 8,259,971
2021-12-22 2021-12-20 71.189 131,997 -788 0.00% 9,396,730
2021-12-15 2021-12-13 73.283 132,785 +3,546 0.00% 9,730,851
2021-12-14 2021-12-10 73.346 129,239 +788 0.00% 9,479,191
2021-12-10 2021-12-08 73.981 128,451 -7,092 0.00% 9,502,894
2021-12-09 2021-12-07 73.092 135,543 +8,274 0.00% 9,907,165
2021-12-08 2021-12-06 70.681 127,269 +394 0.00% 8,995,549
2021-12-07 2021-12-03 70.364 126,875 +394 0.00% 8,927,450
2021-12-03 2021-12-01 68.841 126,481 +788 0.00% 8,707,127
2021-11-30 2021-11-26 70.301 125,693 +1,576 0.00% 8,836,305
2021-11-17 2021-11-15 73.219 124,117 +1,182 0.00% 9,087,761
2021-11-16 2021-11-12 74.425 122,935 +788 0.00% 9,149,416
2021-11-15 2021-11-11 74.679 122,147 -6,304 0.00% 9,121,770
2021-11-12 2021-11-10 71.950 128,451 +788 0.00% 9,242,094
2021-11-09 2021-11-05 68.588 127,663 -394 0.00% 8,756,097
2021-11-02 2021-10-29 70.935 128,057 +3,152 0.00% 9,083,746
2021-11-01 2021-10-28 74.044 124,905 +2,758 0.00% 9,248,483
2021-10-29 2021-10-27 75.884 122,147 +1,576 0.00% 9,269,020
2021-10-27 2021-10-25 78.232 120,571 +1,576 0.00% 9,432,478
2021-10-26 2021-10-22 79.501 118,995 +788 0.00% 9,460,185
2021-10-25 2021-10-21 79.628 118,207 -13,790 0.00% 9,412,538
2021-10-19 2021-10-15 72.902 131,997 +394 0.00% 9,622,855
2021-10-18 2021-10-12 72.014 131,603 +1,576 0.00% 9,477,232
2021-10-15 2021-10-11 75.948 130,027 -4,728 0.00% 9,875,237
2021-10-12 2021-10-08 73.410 134,755 -5,517 0.00% 9,892,318
2021-10-11 2021-10-07 71.443 140,272 -6,698 0.00% 10,021,419
2021-10-08 2021-10-06 66.748 146,970 -788 0.00% 9,809,893
2021-10-06 2021-10-04 65.034 147,758 +1,182 0.00% 9,609,365
2021-10-05 2021-09-30 67.572 146,576 +394 0.00% 9,904,494
2021-09-30 2021-09-28 69.920 146,182 -394 0.00% 10,221,046
2021-09-29 2021-09-27 71.160 146,576 -2,364 0.00% 10,430,411
2021-09-28 2021-09-24 70.190 148,940 +543 0.00% 10,454,107
2021-09-27 2021-09-23 68.702 148,397 +3,478 0.00% 10,195,194
2021-09-24 2021-09-21 68.055 144,919 +773 0.00% 9,862,498
2021-09-23 2021-09-20 66.438 144,146 +1,546 0.00% 9,576,767
2021-09-21 2021-09-17 70.514 142,600 -1,546 0.00% 10,055,227
2021-09-15 2021-09-13 76.530 144,146 +773 0.00% 11,031,465
2021-09-13 2021-09-09 77.112 143,373 +386 0.00% 11,055,783
2021-09-09 2021-09-07 79.247 142,987 -3,091 0.00% 11,331,268
2021-09-08 2021-09-06 78.600 146,078 +773 0.00% 11,481,720
2021-09-06 2021-09-02 78.471 145,305 +4,637 0.00% 11,402,163
2021-09-03 2021-09-01 79.700 140,668 +3,864 0.00% 11,211,195
2021-09-02 2021-08-31 78.147 136,804 +3,865 0.00% 10,690,834
2021-09-01 2021-08-30 81.252 132,939 +386 0.00% 10,801,596
2021-08-31 2021-08-27 83.452 132,553 +36,713 0.00% 11,061,783
2021-08-27 2021-08-25 82.158 95,840 +387 0.00% 7,874,018
2021-08-25 2021-08-23 82.029 95,453 +1,159 0.00% 7,829,873
2021-08-23 2021-08-19 84.422 94,294 +386 0.00% 7,960,502
2021-08-19 2021-08-17 87.010 93,908 -6,183 0.00% 8,170,916
2021-08-16 2021-08-12 87.980 100,091 +2,319 0.00% 8,806,023
2021-08-12 2021-08-10 89.533 97,772 +2,319 0.00% 8,753,797
2021-08-06 2021-08-04 88.756 95,453 +1,159 0.00% 8,472,071
2021-08-03 2021-07-30 88.174 94,294 -386 0.00% 8,314,302
2021-08-02 2021-07-29 87.398 94,680 +3,864 0.00% 8,274,837
2021-07-30 2021-07-28 85.328 90,816 +1,159 0.00% 7,749,132
2021-07-29 2021-07-27 84.034 89,657 +387 0.00% 7,534,236
2021-07-27 2021-07-23 92.250 89,270 +386 0.00% 8,235,139
2021-07-26 2021-07-22 93.673 88,884 -3,091 0.00% 8,326,031
2021-07-23 2021-07-21 91.862 91,975 +3,091 0.00% 8,448,975
2021-07-22 2021-07-20 92.638 88,884 +4,638 0.00% 8,234,031
2021-07-21 2021-07-19 93.738 84,246 +2,705 0.00% 7,897,026
2021-07-20 2021-07-16 94.967 81,541 -3,092 0.00% 7,743,690
2021-07-19 2021-07-15 94.514 84,633 -6,569 0.00% 7,999,002
2021-07-16 2021-07-14 91.150 91,202 +10,047 0.00% 8,313,066
2021-07-15 2021-07-13 93.091 81,155 +1,546 0.00% 7,554,782
2021-07-14 2021-07-12 92.314 79,609 +387 0.00% 7,349,064
2021-07-09 2021-07-07 96.908 79,222 -3,865 0.00% 7,677,211
2021-07-08 2021-07-06 96.713 83,087 -4,637 0.00% 8,035,634
2021-07-07 2021-07-05 95.484 87,724 +11,207 0.00% 8,376,270
2021-07-06 2021-07-02 96.908 76,517 +7,729 0.00% 7,415,076
2021-06-28 2021-06-24 100.077 68,788 +386 0.00% 6,884,127
2021-06-22 2021-06-18 100.207 68,402 +1,546 0.00% 6,854,347
2021-06-18 2021-06-16 102.536 66,856 +386 0.00% 6,855,127
2021-06-08 2021-06-04 105.835 66,470 +387 0.00% 7,034,850
2021-06-07 2021-06-03 106.417 66,083 +386 0.00% 7,032,367
2021-05-26 2021-05-24 105.188 65,697 +387 0.00% 6,910,539
2021-05-24 2021-05-20 104.865 65,310 +1,546 0.00% 6,848,707
2021-05-18 2021-05-14 105.059 63,764 +1,932 0.00% 6,698,961
2021-05-14 2021-05-12 104.671 61,832 +386 0.00% 6,471,988
2021-05-13 2021-05-11 105.576 61,446 -1,545 0.00% 6,487,235
2021-05-11 2021-05-07 105.576 62,991 -387 0.00% 6,650,350
2021-05-10 2021-05-06 105.641 63,378 +1,932 0.00% 6,695,308
2021-05-04 2021-04-30 109.911 61,446 +387 0.00% 6,753,562
2021-04-29 2021-04-27 110.234 61,059 +386 0.00% 6,730,776
2021-04-26 2021-04-22 111.528 60,673 +387 0.00% 6,766,726
2021-04-23 2021-04-21 116.965 60,286 +386 0.00% 7,051,371
2021-04-22 2021-04-20 119.207 59,900 +4,162 0.00% 7,140,502
2021-04-21 2021-04-19 118.680 55,738 +379 0.00% 6,614,963
2021-04-20 2021-04-16 118.811 55,359 +758 0.00% 6,577,283
2021-04-19 2021-04-15 119.537 54,601 +379 0.00% 6,526,824
2021-04-16 2021-04-14 120.724 54,222 +1,138 0.00% 6,545,870
2021-04-14 2021-04-12 119.866 53,084 +379 0.00% 6,362,987
2021-03-30 2021-03-26 123.888 52,705 +758 0.00% 6,529,533
2021-03-25 2021-03-23 123.756 51,947 -379 0.00% 6,428,775
2021-03-24 2021-03-22 123.954 52,326 -379 0.00% 6,486,029
2021-03-23 2021-03-19 125.075 52,705 -2,275 0.00% 6,592,083
2021-03-22 2021-03-18 126.526 54,980 +758 0.00% 6,956,379
2021-03-19 2021-03-17 127.449 54,222 +380 0.00% 6,910,523
2021-03-18 2021-03-16 129.031 53,842 +379 0.00% 6,947,291
2021-03-15 2021-03-11 130.679 53,463 -379 0.00% 6,986,513
2021-03-01 2021-02-25 128.701 53,842 -380 0.00% 6,929,541
2021-02-25 2021-02-23 126.987 54,222 -2,654 0.00% 6,885,497
2021-02-24 2021-02-22 124.416 56,876 +759 0.00% 7,076,271
2021-02-23 2021-02-19 125.932 56,117 +1,137 0.00% 7,066,939
2021-02-22 2021-02-18 122.899 54,980 -379 0.00% 6,757,004
2021-02-19 2021-02-17 122.767 55,359 -6,067 0.00% 6,796,282
2021-02-18 2021-02-16 119.339 61,426 +3,792 0.00% 7,330,512
2021-02-17 2021-02-11 118.416 57,634 +3,412 0.00% 6,824,779
2021-02-16 2021-02-09 118.811 54,222 +380 0.00% 6,442,194
2021-02-10 2021-02-08 119.207 53,842 +758 0.00% 6,418,346
2021-02-09 2021-02-05 120.196 53,084 +379 0.00% 6,380,487
2021-02-08 2021-02-04 120.987 52,705 -379 0.00% 6,376,632
2021-02-04 2021-02-02 120.328 53,084 +1,137 0.00% 6,387,487
2021-02-03 2021-02-01 120.460 51,947 +380 0.00% 6,257,524
2021-02-02 2021-01-29 120.394 51,567 +379 0.00% 6,208,349
2021-01-25 2021-01-21 132.526 51,188 +7,583 0.00% 6,783,717
2021-01-22 2021-01-20 133.449 43,605 +7,584 0.00% 5,819,026
2021-01-21 2021-01-19 133.976 36,021 -380 0.00% 4,825,952
2021-01-19 2021-01-15 135.954 36,401 +15,167 0.00% 4,948,864
2021-01-15 2021-01-13 133.185 21,234 -758 0.00% 2,828,047
2021-01-14 2021-01-12 131.405 21,992 -1,517 0.00% 2,889,851
2021-01-11 2021-01-07 124.943 23,509 +1,517 0.00% 2,937,290
2020-12-30 2020-12-28 122.702 21,992 -379 0.00% 2,698,451
2020-12-15 2020-12-11 122.240 22,371 +379 0.00% 2,734,630
2020-12-08 2020-12-04 129.031 21,992 -379 0.00% 2,837,651
2020-12-04 2020-12-02 125.339 22,371 -6,825 0.00% 2,803,955
2020-12-03 2020-12-01 124.350 29,196 -3,792 0.00% 3,630,518
2020-12-02 2020-11-30 119.998 32,988 -758 0.00% 3,958,502
2020-12-01 2020-11-27 120.921 33,746 +379 0.00% 4,080,610
2020-11-30 2020-11-26 119.866 33,367 +1,517 0.00% 3,999,581
2020-11-27 2020-11-25 117.888 31,850 -380 0.00% 3,754,745
2020-11-26 2020-11-24 115.581 32,230 -2,275 0.00% 3,725,167
2020-11-25 2020-11-23 117.031 34,505 +759 0.00% 4,038,163
2020-11-24 2020-11-20 116.240 33,746 -379 0.00% 3,922,637
2020-11-23 2020-11-19 117.229 34,125 -380 0.00% 4,000,441
2020-11-20 2020-11-18 117.691 34,505 +4,550 0.00% 4,060,914
2020-11-19 2020-11-17 115.910 29,955 -1,516 0.00% 3,472,096
2020-11-17 2020-11-13 113.405 31,471 -2,275 0.00% 3,568,967
2020-11-13 2020-11-11 114.130 33,746 +1,137 0.00% 3,851,438
2020-11-12 2020-11-10 112.218 32,609 -758 0.00% 3,659,321
2020-11-09 2020-11-05 107.207 33,367 +758 0.00% 3,577,183
2020-11-05 2020-11-03 105.097 32,609 +379 0.00% 3,427,120
2020-10-30 2020-10-28 108.130 32,230 +759 0.00% 3,485,039
2020-10-28 2020-10-23 113.866 31,471 -1,517 0.00% 3,583,492
2020-09-24 2020-09-22 108.130 32,988 -379 0.00% 3,567,002
2020-09-17 2020-09-15 110.314 33,367 -379 0.00% 3,680,857
2020-09-16 2020-09-14 108.848 33,746 +365 0.00% 3,673,180
2020-09-10 2020-09-08 108.448 33,381 -3,750 0.00% 3,620,101
2020-09-09 2020-09-07 107.115 37,131 +1,125 0.00% 3,977,281
2020-09-04 2020-09-02 108.315 36,006 +3,750 0.00% 3,899,976
2020-08-14 2020-08-12 110.914 32,256 -3,000 0.00% 3,577,648
2020-08-03 2020-07-30 110.181 35,256 +1,125 0.00% 3,884,540
2020-07-29 2020-07-27 110.848 34,131 +375 0.00% 3,783,337
2020-07-28 2020-07-24 111.181 33,756 +375 0.00% 3,753,019
2020-07-27 2020-07-23 112.980 33,381 +1,876 0.00% 3,771,402
2020-07-08 2020-07-06 114.847 31,505 -1,876 0.00% 3,618,249
2020-07-07 2020-07-03 108.115 33,381 -375 0.00% 3,608,976
2020-07-06 2020-07-02 106.582 33,756 +1,500 0.00% 3,597,768
2020-06-30 2020-06-26 104.449 32,256 +375 0.00% 3,369,095
2020-06-26 2020-06-23 105.382 31,881 +376 0.00% 3,359,677
2020-06-18 2020-06-16 106.382 31,505 -3,751 0.00% 3,351,553
2020-06-05 2020-06-03 106.648 35,256 -4,126 0.00% 3,759,991
2020-06-03 2020-06-01 103.182 39,382 +375 0.00% 4,063,521
2020-06-01 2020-05-28 101.982 39,007 -375 0.00% 3,978,027
2020-05-29 2020-05-27 101.382 39,382 -375 0.00% 3,992,645
2020-05-08 2020-05-06 107.108 39,757 +715 0.00% 4,258,284
2020-05-05 2020-04-29 108.194 39,042 +1,105 0.00% 4,224,102
2020-04-22 2020-04-20 107.108 37,937 +368 0.00% 4,063,348
2020-04-06 2020-04-02 102.424 37,569 -368 0.00% 3,847,981
2020-03-31 2020-03-27 103.035 37,937 +368 0.00% 3,908,848
2020-03-27 2020-03-25 102.832 37,569 -4,051 0.00% 3,863,281
2020-03-25 2020-03-23 96.248 41,620 +368 0.00% 4,005,829
2020-03-24 2020-03-20 99.913 41,252 +2,578 0.00% 4,121,610
2020-03-20 2020-03-18 101.067 38,674 -736 0.00% 3,908,660
2020-03-17 2020-03-13 109.144 39,410 +368 0.00% 4,301,367
2020-03-16 2020-03-12 110.434 39,042 -1,473 0.00% 4,311,552
2020-03-13 2020-03-11 114.031 40,515 +368 0.00% 4,619,970
2020-03-11 2020-03-09 114.167 40,147 +2,947 0.00% 4,583,457
2020-03-10 2020-03-06 119.054 37,200 +736 0.00% 4,428,805
2020-03-09 2020-03-05 120.887 36,464 -1,105 0.00% 4,408,007
2020-03-04 2020-03-02 118.239 37,569 -2,210 0.00% 4,442,136
2020-03-03 2020-02-28 117.629 39,779 +4,052 0.00% 4,679,145
2020-03-02 2020-02-27 119.936 35,727 +1,105 0.00% 4,284,964
2020-02-11 2020-02-07 124.212 34,622 +1,473 0.00% 4,300,484
2020-02-10 2020-02-06 124.891 33,149 +368 0.00% 4,140,019
2020-02-05 2020-02-03 118.918 32,781 -368 0.00% 3,898,256
2020-01-30 2020-01-24 128.760 33,149 +737 0.00% 4,268,269
2020-01-29 2020-01-22 130.389 32,412 -1,473 0.00% 4,226,173
2020-01-21 2020-01-17 135.140 33,885 -369 0.00% 4,579,234
2020-01-20 2020-01-16 129.575 34,254 +1,473 0.00% 4,438,449
2020-01-16 2020-01-14 131.000 32,781 +737 0.00% 4,294,312
2020-01-08 2020-01-06 127.403 32,044 -737 0.00% 4,082,489
2020-01-07 2020-01-03 128.149 32,781 -368 0.00% 4,200,860
2019-12-23 2019-12-19 124.891 33,149 +368 0.00% 4,140,019
2019-12-17 2019-12-13 126.384 32,781 -368 0.00% 4,143,009
2019-12-16 2019-12-12 123.941 33,149 -1,473 0.00% 4,108,519
2019-12-06 2019-12-04 120.344 34,622 -737 0.00% 4,166,534
2019-12-03 2019-11-29 120.411 35,359 +1,474 0.00% 4,257,627
2019-11-15 2019-11-13 124.145 33,885 +368 0.00% 4,206,639
2019-11-14 2019-11-12 125.434 33,517 +736 0.00% 4,204,179
2019-11-11 2019-11-07 128.217 32,781 +369 0.00% 4,203,085
2019-11-07 2019-11-05 127.470 32,412 -1,473 0.00% 4,131,573
2019-11-04 2019-10-31 123.194 33,885 -1,474 0.00% 4,174,439
2019-11-01 2019-10-30 122.855 35,359 +1,842 0.00% 4,344,028
2019-10-30 2019-10-28 123.669 33,517 +368 0.00% 4,145,029
2019-10-29 2019-10-25 123.398 33,149 +737 0.00% 4,090,518
2019-10-25 2019-10-23 127.470 32,412 +736 0.00% 4,131,573
2019-10-22 2019-10-18 128.421 31,676 -368 0.00% 4,067,855
2019-10-21 2019-10-17 128.828 32,044 -2,210 0.00% 4,128,164
2019-10-17 2019-10-15 128.149 34,254 -4,420 0.00% 4,389,624
2019-10-16 2019-10-14 128.421 38,674 -736 0.00% 4,966,544
2019-10-11 2019-10-09 122.923 39,410 +3,683 0.00% 4,844,388
2019-10-09 2019-10-04 122.244 35,727 -368 0.00% 4,367,414
2019-09-26 2019-09-24 123.330 36,095 +368 0.00% 4,451,599
2019-09-13 2019-09-11 126.656 35,727 +737 0.00% 4,525,038
2019-09-09 2019-09-05 126.588 34,990 +368 0.00% 4,429,318
2019-09-04 2019-09-02 123.592 34,622 +320 0.00% 4,279,001
2019-08-29 2019-08-27 123.592 34,302 -1,459 0.00% 4,239,452
2019-08-28 2019-08-26 124.003 35,761 +730 0.00% 4,434,472
2019-08-27 2019-08-23 125.784 35,031 -3,285 0.00% 4,406,349
2019-08-26 2019-08-22 124.003 38,316 -2,189 0.00% 4,751,300
2019-08-23 2019-08-21 124.414 40,505 -365 0.00% 5,039,393
2019-08-22 2019-08-20 124.072 40,870 +3,649 0.00% 5,070,804
2019-08-21 2019-08-19 124.140 37,221 -365 0.00% 4,620,617
2019-08-20 2019-08-16 122.153 37,586 -1,459 0.00% 4,591,252
2019-08-19 2019-08-15 119.481 39,045 +7,298 0.00% 4,665,150
2019-08-15 2019-08-13 119.618 31,747 +365 0.00% 3,797,525
2019-07-22 2019-07-18 128.936 31,382 -2,190 0.00% 4,046,262
2019-07-19 2019-07-17 129.347 33,572 +2,190 0.00% 4,342,431
2019-07-16 2019-07-12 129.141 31,382 -365 0.00% 4,052,712
2019-07-10 2019-07-08 130.923 31,747 -1,460 0.00% 4,156,398
2019-07-08 2019-07-04 132.019 33,207 -365 0.00% 4,383,945
2019-06-27 2019-06-25 126.949 33,572 +365 0.00% 4,261,930
2019-06-26 2019-06-24 128.662 33,207 -365 0.00% 4,272,469
2019-06-25 2019-06-21 128.730 33,572 -2,189 0.00% 4,321,731
2019-06-24 2019-06-20 129.278 35,761 -365 0.00% 4,623,121
2019-06-21 2019-06-19 124.688 36,126 -1,825 0.00% 4,504,483
2019-06-20 2019-06-18 120.372 37,951 +3,649 0.00% 4,568,238
2019-06-13 2019-06-11 121.605 34,302 -729 0.00% 4,171,301
2019-05-30 2019-05-28 117.426 35,031 +729 0.00% 4,113,553
2019-05-29 2019-05-27 115.645 34,302 +365 0.00% 3,966,848
2019-05-27 2019-05-23 114.069 33,937 -2,919 0.00% 3,871,163
2019-05-24 2019-05-22 118.185 36,856 +4,014 0.00% 4,355,825
2019-05-23 2019-05-21 118.115 32,842 +497 0.00% 3,879,146
2019-05-21 2019-05-17 120.967 32,345 -1,079 0.00% 3,912,691
2019-05-20 2019-05-16 124.445 33,424 -359 0.00% 4,159,466
2019-05-15 2019-05-10 123.611 33,783 -719 0.00% 4,175,942
2019-05-14 2019-05-09 120.620 34,502 -2,156 0.00% 4,161,618
2019-05-10 2019-05-08 124.098 36,658 -1,797 0.00% 4,549,173
2019-05-08 2019-05-06 126.393 38,455 +719 0.00% 4,860,451
2019-05-07 2019-05-03 132.723 37,736 -1,797 0.00% 5,008,447
2019-05-03 2019-04-30 131.402 39,533 -719 0.00% 5,194,701
2019-04-30 2019-04-26 128.202 40,252 +359 0.00% 5,160,379
2019-04-29 2019-04-25 128.202 39,893 +360 0.00% 5,114,355
2019-04-18 2019-04-16 131.819 39,533 -360 0.00% 5,211,201
2019-04-16 2019-04-12 128.897 39,893 -359 0.00% 5,142,105
2019-04-15 2019-04-11 127.645 40,252 -1,797 0.00% 5,137,980
2019-04-12 2019-04-10 130.010 42,049 -719 0.00% 5,466,808
2019-04-10 2019-04-08 129.384 42,768 -719 0.00% 5,533,510
2019-04-08 2019-04-03 126.602 43,487 -359 0.00% 5,505,537
2019-04-04 2019-04-02 123.402 43,846 -359 0.00% 5,410,687
2019-04-03 2019-04-01 125.211 44,205 -1,438 0.00% 5,534,938
2019-04-02 2019-03-29 122.289 45,643 -719 0.00% 5,581,641
2019-04-01 2019-03-28 119.298 46,362 -719 0.00% 5,530,891
2019-03-28 2019-03-26 118.115 47,081 -359 0.00% 5,560,991
2019-03-27 2019-03-25 117.489 47,440 +359 0.00% 5,573,695
2019-03-26 2019-03-22 120.341 47,081 +1,079 0.00% 5,665,792
2019-03-25 2019-03-21 121.176 46,002 -2,157 0.00% 5,574,343
2019-03-21 2019-03-19 122.289 48,159 -1,437 0.00% 5,889,320
2019-03-20 2019-03-18 121.663 49,596 -360 0.00% 6,034,000
2019-03-19 2019-03-15 119.994 49,956 +2,516 0.00% 5,994,398
2019-03-18 2019-03-14 118.741 47,440 -4,672 0.00% 5,633,095
2019-03-15 2019-03-13 116.863 52,112 +2,156 0.00% 6,089,980
2019-03-14 2019-03-12 115.055 49,956 -359 0.00% 5,747,672
2019-03-13 2019-03-11 112.690 50,315 +3,953 0.00% 5,669,977
2019-03-12 2019-03-08 112.550 46,362 +1,438 0.00% 5,218,065
2019-03-11 2019-03-07 115.959 44,924 +359 0.00% 5,209,342
2019-03-08 2019-03-06 117.559 44,565 -359 0.00% 5,239,013
2019-03-01 2019-02-27 115.124 44,924 -360 0.00% 5,171,842
2019-02-25 2019-02-21 109.907 45,284 -6,828 0.00% 4,977,035
2019-02-14 2019-02-12 107.751 52,112 -360 0.00% 5,615,107
2019-02-13 2019-02-11 107.612 52,472 -718 0.00% 5,646,597
2019-02-11 2019-02-04 106.707 53,190 -719 0.00% 5,675,762
2019-02-08 2019-01-31 105.594 53,909 -1,438 0.00% 5,692,485
2019-02-01 2019-01-30 102.881 55,347 -1,437 0.00% 5,694,179
2019-01-30 2019-01-28 102.673 56,784 -719 0.00% 5,830,170
2019-01-29 2019-01-25 102.116 57,503 -359 0.00% 5,871,991
2019-01-24 2019-01-22 100.516 57,862 -1,797 0.00% 5,816,077
2019-01-11 2019-01-09 94.743 59,659 -360 0.00% 5,652,257
2019-01-09 2019-01-07 93.699 60,019 +719 0.00% 5,623,739
2019-01-08 2019-01-04 93.421 59,300 +359 0.00% 5,539,870
2019-01-07 2019-01-03 93.212 58,941 +719 0.00% 5,494,031
2019-01-03 2018-12-31 96.204 58,222 +360 0.00% 5,601,162
2018-12-28 2018-12-24 97.456 57,862 -360 0.00% 5,638,978
2018-12-21 2018-12-19 101.421 58,222 +360 0.00% 5,904,913
2018-12-19 2018-12-17 102.047 57,862 +718 0.00% 5,904,626
2018-12-18 2018-12-14 103.021 57,144 -359 0.00% 5,887,007
2018-12-12 2018-12-10 103.090 57,503 +359 0.00% 5,927,991
2018-12-05 2018-12-03 107.890 57,144 +1,438 0.00% 6,165,258
2018-12-04 2018-11-30 105.316 55,706 +359 0.00% 5,866,738
2018-12-03 2018-11-29 105.455 55,347 -719 0.00% 5,836,630
2018-11-30 2018-11-28 105.803 56,066 -718 0.00% 5,931,952
2018-11-27 2018-11-23 103.577 56,784 -719 0.00% 5,881,519
2018-11-26 2018-11-22 104.203 57,503 +359 0.00% 5,991,991
2018-11-23 2018-11-21 104.760 57,144 +360 0.00% 5,986,382
2018-11-22 2018-11-20 104.620 56,784 +718 0.00% 5,940,769
2018-11-21 2018-11-19 106.846 56,066 +719 0.00% 5,990,453
2018-11-12 2018-11-08 109.490 55,347 -1,437 0.00% 6,059,931
2018-11-07 2018-11-05 108.516 56,784 +1,437 0.00% 6,161,968
2018-11-06 2018-11-02 109.977 55,347 -3,234 0.00% 6,086,881
2018-11-05 2018-11-01 104.273 58,581 -1,438 0.00% 6,108,397
2018-11-02 2018-10-31 102.742 60,019 +1,438 0.00% 6,166,491
2018-11-01 2018-10-30 100.934 58,581 +1,078 0.00% 5,912,798
2018-10-26 2018-10-24 105.594 57,503 -359 0.00% 6,071,991
2018-10-23 2018-10-19 103.021 57,862 -2,157 0.00% 5,960,976
2018-10-22 2018-10-18 101.142 60,019 +360 0.00% 6,070,466
2018-10-19 2018-10-16 101.977 59,659 -719 0.00% 6,083,854
2018-10-18 2018-10-15 101.908 60,378 +719 0.00% 6,152,976
2018-10-12 2018-10-10 103.994 59,659 +718 0.00% 6,204,203
2018-10-11 2018-10-09 103.786 58,941 +360 0.00% 6,117,235
2018-10-09 2018-10-05 106.429 58,581 -360 0.00% 6,234,721
2018-10-05 2018-10-03 107.542 58,941 +360 0.00% 6,338,636
2018-09-28 2018-09-26 110.116 58,581 -360 0.00% 6,450,695
2018-09-26 2018-09-21 109.768 58,941 -2,875 0.00% 6,469,837
2018-09-24 2018-09-20 107.890 61,816 -359 0.00% 6,669,320
2018-09-20 2018-09-18 104.829 62,175 -8,985 0.00% 6,517,753
2018-09-18 2018-09-14 104.551 71,160 -359 0.00% 7,439,843
2018-09-12 2018-09-10 102.603 71,519 -2,876 0.00% 7,338,078
2018-09-06 2018-09-04 107.850 74,395 +3,541 0.00% 8,023,497
2018-09-03 2018-08-30 107.078 70,854 -356 0.00% 7,586,875
2018-08-31 2018-08-29 106.586 71,210 -712 0.00% 7,589,995
2018-08-29 2018-08-27 106.095 71,922 -3,917 0.00% 7,630,534
2018-08-27 2018-08-23 104.058 75,839 -712 0.00% 7,891,681
2018-08-24 2018-08-22 102.233 76,551 -3,560 0.00% 7,826,021
2018-08-23 2018-08-21 98.792 80,111 -1,425 0.00% 7,914,345
2018-08-22 2018-08-20 97.388 81,536 -10,681 0.00% 7,940,623
2018-08-16 2018-08-14 98.792 92,217 +2,136 0.00% 9,110,324
2018-08-13 2018-08-09 101.671 90,081 -2,492 0.00% 9,158,630
2018-08-10 2018-08-08 99.705 92,573 -356 0.00% 9,229,994
2018-08-07 2018-08-03 98.441 92,929 +1,068 0.00% 9,148,039
2018-08-06 2018-08-02 98.722 91,861 +2,136 0.00% 9,068,704
2018-08-03 2018-08-01 101.601 89,725 +1,781 0.00% 9,116,135
2018-07-27 2018-07-25 104.199 87,944 -356 0.00% 9,163,658
2018-07-26 2018-07-24 103.005 88,300 -3,561 0.00% 9,095,353
2018-07-24 2018-07-20 100.477 91,861 -712 0.00% 9,229,954
2018-07-17 2018-07-13 99.565 92,573 -356 0.00% 9,216,994
2018-07-13 2018-07-11 98.862 92,929 +712 0.00% 9,187,189
2018-07-12 2018-07-10 99.845 92,217 -1,424 0.00% 9,207,449
2018-07-11 2018-07-09 99.635 93,641 +356 0.00% 9,329,904
2018-07-05 2018-07-03 99.354 93,285 +1,424 0.00% 9,268,234
2018-07-04 2018-06-29 101.390 91,861 +1,424 0.00% 9,313,804
2018-07-03 2018-06-28 100.056 90,437 +712 0.00% 9,048,774
2018-06-29 2018-06-27 100.828 89,725 -15,666 0.00% 9,046,834
2018-06-28 2018-06-26 103.075 105,391 +4,985 0.00% 10,863,214
2018-06-27 2018-06-25 104.620 100,406 +712 0.00% 10,504,483
2018-06-26 2018-06-22 106.235 99,694 -712 0.00% 10,590,993
2018-06-25 2018-06-21 106.867 100,406 +1,424 0.00% 10,730,082
2018-06-22 2018-06-20 107.850 98,982 +356 0.00% 10,675,204
2018-06-21 2018-06-19 108.271 98,626 +1,068 0.00% 10,678,359
2018-06-20 2018-06-15 111.290 97,558 -1,068 0.00% 10,857,276
2018-06-19 2018-06-14 111.010 98,626 -356 0.00% 10,948,435
2018-06-14 2018-06-12 110.939 98,982 +356 0.00% 10,981,004
2018-06-11 2018-06-07 111.712 98,626 -1,424 0.00% 11,017,685
2018-06-08 2018-06-06 113.545 100,050 -1,780 0.00% 11,360,138
2018-06-07 2018-06-05 113.759 101,830 +3,992 0.00% 11,584,104
2018-06-06 2018-06-04 112.615 97,838 -1,398 0.00% 11,017,978
2018-06-05 2018-06-01 110.683 99,236 +350 0.00% 10,983,712
2018-05-31 2018-05-29 110.754 98,886 +1,747 0.00% 10,952,048
2018-05-25 2018-05-23 111.327 97,139 +349 0.00% 10,814,160
2018-05-24 2018-05-21 112.185 96,790 +1,747 0.00% 10,858,408
2018-05-15 2018-05-11 111.470 95,043 -3,145 0.00% 10,594,420
2018-05-14 2018-05-10 110.683 98,188 +3,145 0.00% 10,867,717
2018-05-10 2018-05-08 109.610 95,043 +1,398 0.00% 10,417,619
2018-05-09 2018-05-07 107.177 93,645 +349 0.00% 10,036,586
2018-05-08 2018-05-04 107.105 93,296 +350 0.00% 9,992,506
2018-05-04 2018-05-02 109.753 92,946 +349 0.00% 10,201,068
2018-05-03 2018-04-30 110.969 92,597 +8,386 0.00% 10,275,390
2018-05-02 2018-04-27 109.896 84,211 +1,049 0.00% 9,254,429
2018-04-30 2018-04-26 112.400 83,162 +6,289 0.00% 9,347,397
2018-04-27 2018-04-25 116.836 76,873 -699 0.00% 8,981,515
2018-04-26 2018-04-24 119.125 77,572 -699 0.00% 9,240,784
2018-04-23 2018-04-19 116.979 78,271 +350 0.00% 9,156,052
2018-04-19 2018-04-17 115.977 77,921 -9,435 0.00% 9,037,059
2018-04-18 2018-04-16 117.766 87,356 +1,398 0.00% 10,287,555
2018-04-16 2018-04-12 120.556 85,958 +6,290 0.00% 10,362,768
2018-04-13 2018-04-11 121.057 79,668 +699 0.00% 9,644,370
2018-04-12 2018-04-10 120.842 78,969 -4,543 0.00% 9,542,801
2018-04-10 2018-04-06 113.759 83,512 +4,193 0.00% 9,500,262
2018-04-06 2018-04-03 115.190 79,319 -1,398 0.00% 9,136,770
2018-04-04 2018-03-29 114.189 80,717 +2,097 0.00% 9,216,955
2018-04-03 2018-03-28 114.689 78,620 -2,446 0.00% 9,016,877
2018-03-29 2018-03-27 119.555 81,066 +2,795 0.00% 9,691,808
2018-03-28 2018-03-26 120.198 78,271 +1,049 0.00% 9,408,053
2018-03-27 2018-03-23 120.842 77,222 +5,241 0.00% 9,331,690
2018-03-26 2018-03-22 125.493 71,981 -4,892 0.00% 9,033,105
2018-03-23 2018-03-21 126.351 76,873 +699 0.00% 9,713,016
2018-03-22 2018-03-20 130.573 76,174 +349 0.00% 9,946,247
2018-03-21 2018-03-19 130.930 75,825 -3,144 0.00% 9,927,802
2018-03-20 2018-03-16 128.283 78,969 +698 0.00% 10,130,398
2018-03-19 2018-03-15 127.282 78,271 -6,289 0.00% 9,962,456
2018-03-16 2018-03-14 123.060 84,560 +18,869 0.00% 10,405,981
2018-03-14 2018-03-12 124.205 65,691 -6,989 0.00% 8,159,155
2018-03-13 2018-03-09 120.985 72,680 -699 0.00% 8,793,224
2018-03-12 2018-03-08 120.198 73,379 -349 0.00% 8,820,042
2018-03-09 2018-03-07 116.979 73,728 +2,446 0.00% 8,624,617
2018-03-07 2018-03-05 115.333 71,282 +1,747 0.00% 8,221,187
2018-03-05 2018-03-01 121.200 69,535 -1,048 0.00% 8,427,649
2018-03-02 2018-02-28 119.411 70,583 +2,795 0.00% 8,428,417
2018-03-01 2018-02-27 122.130 67,788 +1,048 0.00% 8,278,963
2018-02-27 2018-02-23 122.703 66,740 +350 0.00% 8,189,171
2018-02-26 2018-02-22 121.844 66,390 -350 0.00% 8,089,225
2018-02-23 2018-02-21 123.919 66,740 +1,049 0.00% 8,270,346
2018-02-22 2018-02-20 121.772 65,691 -350 0.00% 7,999,356
2018-02-21 2018-02-15 124.277 66,041 -1,397 0.00% 8,207,352
2018-02-20 2018-02-13 117.837 67,438 -5,242 0.00% 7,946,719
2018-02-14 2018-02-12 113.688 72,680 +350 0.00% 8,262,822
2018-02-13 2018-02-09 113.402 72,330 +349 0.00% 8,202,332
2018-02-12 2018-02-08 119.340 71,981 -9,434 0.00% 8,590,205
2018-02-09 2018-02-07 118.911 81,415 +698 0.00% 9,681,107
2018-02-08 2018-02-06 120.699 80,717 +12,580 0.00% 9,742,484
2018-02-07 2018-02-05 128.355 68,137 +699 0.00% 8,745,709
2018-02-05 2018-02-01 130.358 67,438 +6,289 0.00% 8,791,088
2018-02-02 2018-01-31 132.576 61,149 +1,398 0.00% 8,106,892
2018-02-01 2018-01-30 129.070 59,751 +1,048 0.00% 7,712,076
2018-01-31 2018-01-29 129.714 58,703 +1,398 0.00% 7,614,610
2018-01-30 2018-01-26 133.649 57,305 +5,241 0.00% 7,658,769
2018-01-29 2018-01-25 131.217 52,064 -2,096 0.00% 6,831,663
2018-01-26 2018-01-24 134.508 54,160 +1,048 0.00% 7,284,942
2018-01-25 2018-01-23 137.942 53,112 +7,338 0.00% 7,326,377
2018-01-24 2018-01-22 137.584 45,774 +1,747 0.00% 6,297,784
2018-01-22 2018-01-18 132.361 44,027 -350 0.00% 5,827,475
2018-01-18 2018-01-16 129.714 44,377 +1,398 0.00% 5,756,325
2018-01-17 2018-01-15 126.208 42,979 +1,747 0.00% 5,424,310
2018-01-16 2018-01-12 123.633 41,232 -699 0.00% 5,097,623
2018-01-15 2018-01-11 119.555 41,931 -699 0.00% 5,013,041
2018-01-10 2018-01-08 117.694 42,630 -3,144 0.00% 5,017,309
2018-01-09 2018-01-05 117.694 45,774 +2,446 0.00% 5,387,340
2018-01-08 2018-01-04 119.984 43,328 -2,097 0.00% 5,198,659
2018-01-05 2018-01-03 119.912 45,425 +1,048 0.00% 5,447,015
2018-01-04 2018-01-02 121.629 44,377 -5,590 0.00% 5,397,547
2018-01-03 2017-12-29 116.406 49,967 +5,940 0.00% 5,816,482
2018-01-02 2017-12-28 116.764 44,027 +1,397 0.00% 5,140,778
2017-12-29 2017-12-27 115.763 42,630 +4,892 0.00% 4,934,958
2017-12-28 2017-12-22 118.624 37,738 +3,495 0.00% 4,476,648
2017-12-27 2017-12-21 118.052 34,243 +1,397 0.00% 4,042,456
2017-12-19 2017-12-15 110.754 32,846 +699 0.00% 3,637,835
2017-12-15 2017-12-13 113.759 32,147 -699 0.00% 3,657,019
2017-12-14 2017-12-12 112.543 32,846 +699 0.00% 3,696,586
2017-12-13 2017-12-11 116.406 32,147 +350 0.00% 3,742,119
2017-12-12 2017-12-08 112.185 31,797 -699 0.00% 3,567,153
2017-12-11 2017-12-07 106.962 32,496 -699 0.00% 3,475,847
2017-12-08 2017-12-06 104.458 33,195 +1,398 0.00% 3,467,489
2017-12-07 2017-12-05 109.037 31,797 +698 0.00% 3,467,055
2017-12-05 2017-12-01 108.036 31,099 -1,397 0.00% 3,359,796
2017-12-04 2017-11-30 110.182 32,496 +2,446 0.00% 3,580,471
2017-12-01 2017-11-29 114.475 30,050 +1,397 0.00% 3,439,965
2017-11-30 2017-11-28 116.693 28,653 +699 0.00% 3,343,595
2017-11-29 2017-11-27 116.621 27,954 +699 0.00% 3,260,027
2017-11-28 2017-11-24 119.841 27,255 -4,193 0.00% 3,266,259
2017-11-27 2017-11-23 115.763 31,448 -19,917 0.00% 3,640,501
2017-11-24 2017-11-22 120.342 51,365 +3,145 0.00% 6,181,343
2017-11-23 2017-11-21 123.347 48,220 -1,747 0.00% 5,947,768
2017-11-22 2017-11-20 113.330 49,967 +698 0.00% 5,662,759
2017-11-21 2017-11-17 112.829 49,269 -698 0.00% 5,558,979
2017-11-20 2017-11-16 111.398 49,967 -3,844 0.00% 5,566,234
2017-11-17 2017-11-15 105.531 53,811 +2,446 0.00% 5,678,749
2017-11-15 2017-11-13 108.107 51,365 -1,398 0.00% 5,552,919
2017-11-14 2017-11-10 108.465 52,763 +1,049 0.00% 5,722,928
2017-11-13 2017-11-09 105.102 51,714 +2,445 0.00% 5,435,250
2017-11-09 2017-11-07 102.598 49,269 +350 0.00% 5,054,899
2017-11-08 2017-11-06 101.310 48,919 +349 0.00% 4,955,990
2017-11-02 2017-10-31 98.019 48,570 -2,795 0.00% 4,760,782
2017-10-30 2017-10-26 96.230 51,365 -1,398 0.00% 4,942,870
2017-10-27 2017-10-25 95.873 52,763 -3,843 0.00% 5,058,525
2017-10-23 2017-10-19 92.581 56,606 -4,193 0.00% 5,240,664
2017-10-18 2017-10-16 92.581 60,799 -2,796 0.00% 5,628,858
2017-10-17 2017-10-13 91.508 63,595 -699 0.00% 5,819,466
2017-10-16 2017-10-12 91.508 64,294 -699 0.00% 5,883,430
2017-10-13 2017-10-11 89.004 64,993 -2,795 0.00% 5,784,643
2017-10-10 2017-10-06 91.294 67,788 -1,398 0.00% 6,188,610
2017-10-06 2017-10-03 89.147 69,186 +4,193 0.00% 6,167,737
2017-10-03 2017-09-28 84.997 64,993 +350 0.00% 5,524,241
2017-09-29 2017-09-27 87.287 64,643 +699 0.00% 5,642,492
2017-09-27 2017-09-25 87.072 63,944 -12,579 0.00% 5,567,753
2017-09-26 2017-09-22 88.146 76,523 -2,796 0.00% 6,745,160
2017-09-22 2017-09-20 89.290 79,319 -1,398 0.00% 7,082,416
2017-09-21 2017-09-19 89.147 80,717 +1,398 0.00% 7,195,693
2017-09-20 2017-09-18 89.934 79,319 +3,494 0.00% 7,133,491
2017-09-15 2017-09-13 89.076 75,825 -698 0.00% 6,754,160
2017-09-14 2017-09-12 88.718 76,523 +349 0.00% 6,788,960
2017-09-13 2017-09-11 88.432 76,174 -349 0.00% 6,736,198
2017-09-12 2017-09-08 88.289 76,523 +349 0.00% 6,756,110
2017-09-11 2017-09-07 87.859 76,174 +699 0.00% 6,692,598
2017-09-06 2017-09-04 88.002 75,475 +349 0.00% 6,641,984
2017-09-05 2017-09-01 89.922 75,126 +350 0.00% 6,755,511
2017-09-04 2017-08-31 89.778 74,776 +704 0.00% 6,713,237
2017-08-28 2017-08-24 90.717 74,072 -5,884 0.00% 6,719,583
2017-08-25 2017-08-22 91.295 79,956 -1,039 0.00% 7,299,561
2017-08-24 2017-08-21 87.611 80,995 +4,154 0.00% 7,096,065
2017-08-22 2017-08-18 86.961 76,841 -2,769 0.00% 6,682,179
2017-08-14 2017-08-10 82.628 79,610 +1,038 0.00% 6,577,975
2017-08-11 2017-08-09 84.578 78,572 -346 0.00% 6,645,433
2017-08-10 2017-08-08 85.878 78,918 +346 0.00% 6,777,297
2017-08-09 2017-08-07 85.300 78,572 +692 0.00% 6,702,183
2017-08-04 2017-08-02 85.950 77,880 -1,038 0.00% 6,693,781
2017-08-03 2017-08-01 87.106 78,918 +11,076 0.00% 6,874,197
2017-07-31 2017-07-27 83.422 67,842 +1,385 0.00% 5,659,515
2017-07-27 2017-07-25 82.700 66,457 +692 0.00% 5,495,976
2017-07-26 2017-07-24 83.494 65,765 +692 0.00% 5,490,998
2017-07-25 2017-07-21 82.628 65,073 -692 0.00% 5,376,819
2017-07-24 2017-07-20 84.794 65,765 -52,266 0.00% 5,576,497
2017-07-21 2017-07-19 84.939 118,031 -346 0.00% 10,025,407
2017-07-19 2017-07-17 84.505 118,377 -1,731 0.00% 10,003,495
2017-07-13 2017-07-11 79.594 120,108 +2,077 0.00% 9,559,873
2017-07-11 2017-07-07 79.060 118,031 +676 0.00% 9,331,564
2017-07-10 2017-07-06 79.426 117,355 -1,027 0.00% 9,320,994
2017-07-04 2017-06-30 75.188 118,382 +342 0.00% 8,900,863
2017-06-28 2017-06-26 77.599 118,040 -342 0.00% 9,159,775
2017-06-23 2017-06-21 75.991 118,382 +342 0.00% 8,996,013
2017-06-19 2017-06-15 73.288 118,040 -684 0.00% 8,650,898
2017-06-08 2017-06-06 74.311 118,724 -2,053 0.00% 8,822,477
2017-06-06 2017-06-02 74.092 120,777 +1,369 0.00% 8,948,562
2017-06-05 2017-06-01 73.726 119,408 +342 0.00% 8,803,506
2017-06-02 2017-05-31 72.996 119,066 +684 0.00% 8,691,292
2017-05-31 2017-05-26 73.069 118,382 +3,422 0.00% 8,650,013
2017-05-29 2017-05-25 73.288 114,960 -685 0.00% 8,425,172
2017-05-25 2017-05-23 70.877 115,645 +2,053 0.00% 8,196,523
2017-05-24 2017-05-22 70.438 113,592 -669,233 0.00% 8,001,213
2017-05-19 2017-05-17 68.392 782,825 -6,843 0.02% 53,539,167
2017-05-16 2017-05-12 67.296 789,668 -1,027 0.02% 53,141,675
2017-05-15 2017-05-11 66.712 790,695 +2,053 0.02% 52,748,588
2017-04-28 2017-04-26 63.643 788,642 -5,132 0.02% 50,191,379
2017-04-21 2017-04-19 61.232 793,774 +5,132 0.02% 48,603,994
2017-04-07 2017-04-05 63.277 788,642 +684 0.02% 49,903,254
2017-04-05 2017-03-31 63.570 787,958 +685 0.02% 50,090,272
2017-04-03 2017-03-30 64.373 787,273 -343 0.02% 50,679,502
2017-03-30 2017-03-28 64.008 787,616 +6,843 0.02% 50,413,832
2017-03-29 2017-03-27 63.570 780,773 -684 0.02% 49,633,524
2017-03-28 2017-03-24 64.081 781,457 -8,211 0.02% 50,076,706
2017-03-27 2017-03-23 63.789 789,668 -6,843 0.02% 50,372,077
2017-03-23 2017-03-21 64.593 796,511 -20,187 0.02% 51,448,784
2017-03-22 2017-03-20 63.424 816,698 -2,395 0.02% 51,797,916
2017-03-07 2017-03-03 60.209 819,093 -10,264 0.02% 49,316,415
2017-03-03 2017-03-01 60.355 829,357 +10,264 0.02% 50,055,596
2017-02-27 2017-02-23 62.181 819,093 -684 0.02% 50,932,365
2017-02-23 2017-02-21 61.743 819,777 -684 0.02% 50,615,498
2017-02-22 2017-02-20 61.524 820,461 -685 0.02% 50,477,880
2017-02-20 2017-02-16 61.743 821,146 +26,688 0.02% 50,700,024
2017-02-17 2017-02-15 61.889 794,458 +167,650 0.02% 49,168,326
2017-02-16 2017-02-14 61.524 626,808 +393,466 0.01% 38,563,611
2017-02-15 2017-02-13 61.670 233,342 -7,185 0.00% 14,390,187
2017-02-14 2017-02-10 60.793 240,527 -342 0.00% 14,622,386
2017-02-10 2017-02-08 60.062 240,869 -343 0.00% 14,467,177
2017-02-09 2017-02-07 60.062 241,212 +685 0.00% 14,487,779
2017-02-07 2017-02-03 57.359 240,527 +684 0.00% 13,796,361
2017-02-06 2017-02-02 57.651 239,843 +342 0.00% 13,827,228
2017-01-26 2017-01-24 58.674 239,501 +684 0.00% 14,052,511
2017-01-24 2017-01-20 59.186 238,817 +102,644 0.00% 14,134,529
2017-01-23 2017-01-19 59.405 136,173 -9,580 0.00% 8,089,331
2017-01-17 2017-01-13 59.113 145,753 +3,421 0.00% 8,615,829
2017-01-13 2017-01-11 58.747 142,332 -4,106 0.00% 8,361,605
2017-01-09 2017-01-05 58.090 146,438 +2,053 0.00% 8,506,521
2017-01-06 2017-01-04 57.359 144,385 +10,265 0.00% 8,281,763
2016-12-23 2016-12-21 57.286 134,120 +684 0.00% 7,683,174
2016-12-19 2016-12-15 59.843 133,436 +1,026 0.00% 7,985,240
2016-12-15 2016-12-13 61.670 132,410 +12,317 0.00% 8,165,717
2016-12-14 2016-12-12 61.012 120,093 +13,002 0.00% 7,327,153
2016-12-08 2016-12-06 60.501 107,091 -10,264 0.00% 6,479,096
2016-12-07 2016-12-05 60.501 117,355 +10,264 0.00% 7,100,076
2016-12-06 2016-12-02 61.232 107,091 +4,106 0.00% 6,557,345
2016-11-25 2016-11-23 62.181 102,985 -685 0.00% 6,403,753
2016-11-23 2016-11-21 61.085 103,670 -3,421 0.00% 6,332,722
2016-11-11 2016-11-09 58.674 107,091 +3,421 0.00% 6,283,471
2016-11-07 2016-11-03 59.405 103,670 -342 0.00% 6,158,497
2016-11-04 2016-11-02 59.697 104,012 -342 0.00% 6,209,213
2016-11-01 2016-10-28 59.332 104,354 -1,026 0.00% 6,191,505
2016-10-26 2016-10-24 59.478 105,380 -2,053 0.00% 6,267,779
2016-10-25 2016-10-20 58.893 107,433 +342 0.00% 6,327,087
2016-10-14 2016-10-12 59.916 107,091 -1,027 0.00% 6,416,496
2016-10-13 2016-10-11 60.135 108,118 +1,369 0.00% 6,501,730
2016-10-11 2016-10-06 61.232 106,749 -2,053 0.00% 6,536,404
2016-10-07 2016-10-05 60.282 108,802 +4,106 0.00% 6,558,762
2016-10-04 2016-09-30 58.747 104,696 +1,026 0.00% 6,150,596
2016-09-27 2016-09-23 60.647 103,670 +343 0.00% 6,287,272
2016-09-26 2016-09-22 61.597 103,327 -343 0.00% 6,364,620
2016-09-19 2016-09-14 59.770 103,670 +1,027 0.00% 6,196,372
2016-09-14 2016-09-12 60.720 102,643 +3,079 0.00% 6,232,488
2016-09-12 2016-09-08 63.277 99,564 +2,053 0.00% 6,300,156
2016-09-08 2016-09-06 61.889 97,511 -684 0.00% 6,034,872
2016-09-07 2016-09-05 61.158 98,195 -18,818 0.00% 6,005,455
2016-09-05 2016-09-01 60.108 117,013 +657 0.00% 7,033,380
2016-08-25 2016-08-23 59.814 116,356 -2,382 0.00% 6,959,689
2016-08-23 2016-08-19 60.328 118,738 -1,361 0.00% 7,163,241
2016-08-22 2016-08-18 59.814 120,099 +6,805 0.00% 7,183,572
2016-08-19 2016-08-17 58.344 113,294 +12,248 0.00% 6,610,040
2016-08-17 2016-08-15 59.593 101,046 -2,722 0.00% 6,021,666
2016-08-15 2016-08-11 55.919 103,768 -6,804 0.00% 5,802,629
2016-08-09 2016-08-05 53.935 110,572 -1,021 0.00% 5,963,729
2016-08-08 2016-08-04 53.127 111,593 +680 0.00% 5,928,597
2016-07-29 2016-07-27 54.376 110,913 -680 0.00% 6,031,021
2016-07-27 2016-07-25 53.347 111,593 +680 0.00% 5,953,197
2016-07-25 2016-07-21 53.641 110,913 -680 0.00% 5,949,521
2016-07-22 2016-07-20 53.641 111,593 +3,062 0.00% 5,985,997
2016-07-21 2016-07-19 53.053 108,531 -680 0.00% 5,757,947
2016-07-19 2016-07-15 53.788 109,211 -11,908 0.00% 5,874,273
2016-07-13 2016-07-11 49.673 121,119 -3,403 0.00% 6,016,385
2016-07-12 2016-07-08 48.718 124,522 +2,042 0.00% 6,066,473
2016-07-08 2016-07-06 49.012 122,480 +4,423 0.00% 6,002,991
2016-07-07 2016-07-05 49.894 118,057 -6,805 0.00% 5,890,311
2016-07-06 2016-07-04 51.685 124,862 +4,083 0.00% 6,453,512
2016-07-05 2016-06-30 50.793 120,779 -5,285 0.00% 6,134,698
2016-06-29 2016-06-27 49.603 126,064 +6,724 0.00% 6,253,137
2016-06-28 2016-06-24 49.975 119,340 -3,362 0.00% 5,963,982
2016-06-24 2016-06-22 51.239 122,702 -672 0.00% 6,287,122
2016-06-23 2016-06-21 51.016 123,374 +9,412 0.00% 6,294,030
2016-06-21 2016-06-17 50.198 113,962 -3,361 0.00% 5,720,643
2016-06-20 2016-06-16 49.603 117,323 +6,051 0.00% 5,819,558
2016-06-15 2016-06-13 50.718 111,272 -336 0.00% 5,643,536
2016-06-03 2016-06-01 51.611 111,608 -337 0.00% 5,760,177
2016-06-02 2016-05-31 51.611 111,945 +1,009 0.00% 5,777,570
2016-06-01 2016-05-30 50.421 110,936 -3,362 0.00% 5,593,495
2016-05-31 2016-05-27 50.049 114,298 +673 0.00% 5,720,510
2016-05-20 2016-05-18 49.900 113,625 +336 0.00% 5,669,927
2016-05-18 2016-05-16 49.900 113,289 -2,690 0.00% 5,653,160
2016-05-16 2016-05-12 50.718 115,979 +337 0.00% 5,882,267
2016-05-13 2016-05-11 51.016 115,642 +1,008 0.00% 5,899,575
2016-05-11 2016-05-09 51.239 114,634 +7,060 0.00% 5,873,726
2016-05-10 2016-05-06 51.388 107,574 -6,724 0.00% 5,527,979
2016-05-06 2016-05-04 53.544 114,298 +7,396 0.00% 6,120,010
2016-05-05 2016-05-03 53.247 106,902 +1,345 0.00% 5,692,196
2016-05-03 2016-04-28 55.032 105,557 -16,809 0.00% 5,808,979
2016-04-29 2016-04-27 55.627 122,366 +336 0.00% 6,806,806
2016-04-28 2016-04-26 55.032 122,030 +673 0.00% 6,715,516
2016-04-27 2016-04-25 54.883 121,357 +672 0.00% 6,660,429
2016-04-25 2016-04-21 56.147 120,685 +3,362 0.00% 6,776,123
2016-04-22 2016-04-20 55.627 117,323 +6,723 0.00% 6,526,281
2016-04-21 2016-04-19 56.370 110,600 -7,060 0.00% 6,234,554
2016-04-20 2016-04-18 55.627 117,660 -336 0.00% 6,545,027
2016-04-19 2016-04-15 56.296 117,996 -672 0.00% 6,642,693
2016-04-18 2016-04-14 56.891 118,668 -1,681 0.00% 6,751,124
2016-04-15 2016-04-13 55.850 120,349 +3,026 0.00% 6,721,457
2016-04-14 2016-04-12 52.652 117,323 +12,102 0.00% 6,177,282
2016-04-13 2016-04-11 52.726 105,221 -6,051 0.00% 5,547,914
2016-04-12 2016-04-08 52.131 111,272 +6,723 0.00% 5,800,761
2016-04-11 2016-04-07 52.057 104,549 +1,345 0.00% 5,442,506
2016-04-08 2016-04-06 52.429 103,204 -13,447 0.00% 5,410,865
2016-04-07 2016-04-05 52.726 116,651 +6,723 0.00% 6,150,575
2016-04-01 2016-03-30 55.255 109,928 -4,034 0.00% 6,074,047
2016-03-31 2016-03-29 54.288 113,962 +4,034 0.00% 6,186,770
2016-03-29 2016-03-23 55.404 109,928 -1,344 0.00% 6,090,397
2016-03-23 2016-03-21 55.701 111,272 -336 0.00% 6,197,960
2016-03-22 2016-03-18 54.957 111,608 -8,741 0.00% 6,133,675
2016-03-21 2016-03-17 53.693 120,349 -672 0.00% 6,461,907
2016-03-18 2016-03-16 52.503 121,021 +2,017 0.00% 6,353,989
2016-03-17 2016-03-15 52.057 119,004 +7,396 0.00% 6,194,990
2016-03-16 2016-03-14 52.503 111,608 -6,724 0.00% 5,859,777
2016-03-15 2016-03-11 51.685 118,332 +6,724 0.00% 6,116,008
2016-03-10 2016-03-08 51.908 111,608 +3,361 0.00% 5,793,377
2016-03-09 2016-03-07 52.949 108,247 -3,361 0.00% 5,731,613
2016-03-07 2016-03-03 51.462 111,608 -1,345 0.00% 5,743,577
2016-03-04 2016-03-02 51.313 112,953 -672 0.00% 5,795,993
2016-03-03 2016-03-01 49.380 113,625 -337 0.00% 5,610,777
2016-02-24 2016-02-22 51.313 113,962 +337 0.00% 5,847,769
2016-02-23 2016-02-19 50.272 113,625 +8,068 0.00% 5,712,176
2016-02-22 2016-02-18 50.793 105,557 -337 0.00% 5,361,530
2016-02-18 2016-02-16 50.049 105,894 +337 0.00% 5,299,897
2016-02-17 2016-02-15 48.413 105,557 +336 0.00% 5,110,331
2016-02-03 2016-02-01 50.867 105,221 +336 0.00% 5,352,289
2016-02-01 2016-01-28 50.793 104,885 -336 0.00% 5,327,398
2016-01-29 2016-01-27 50.272 105,221 +1,344 0.00% 5,289,689
2016-01-18 2016-01-14 53.991 103,877 +673 0.00% 5,608,375
2016-01-15 2016-01-13 53.767 103,204 -1,009 0.00% 5,549,014
2016-01-14 2016-01-12 53.024 104,213 +1,009 0.00% 5,525,766
2016-01-11 2016-01-07 56.445 103,204 +672 0.00% 5,825,314
2016-01-08 2016-01-06 59.642 102,532 +4,370 0.00% 6,115,259
2016-01-07 2016-01-05 60.089 98,162 +3,362 0.00% 5,898,421
2016-01-06 2016-01-04 60.758 94,800 -3,025 0.00% 5,759,853
2015-12-29 2015-12-24 65.741 97,825 -6,052 0.00% 6,431,069
2015-12-22 2015-12-18 63.510 103,877 -3,361 0.00% 6,597,179
2015-12-21 2015-12-17 63.435 107,238 -673 0.00% 6,802,660
2015-12-17 2015-12-15 61.799 107,911 -3,361 0.00% 6,668,801
2015-12-16 2015-12-14 61.353 111,272 -2,353 0.00% 6,826,858
2015-12-15 2015-12-11 60.907 113,625 +3,697 0.00% 6,920,522
2015-12-14 2015-12-10 62.840 109,928 +673 0.00% 6,907,900
2015-12-11 2015-12-09 63.510 109,255 +672 0.00% 6,938,734
2015-12-07 2015-12-03 65.815 108,583 +3,362 0.00% 7,146,380
2015-12-01 2015-11-27 64.402 105,221 -673 0.00% 6,776,436
2015-11-24 2015-11-20 66.559 105,894 +673 0.00% 7,048,154
2015-11-23 2015-11-19 65.815 105,221 -673 0.00% 6,925,111
2015-11-20 2015-11-18 65.369 105,894 +4,034 0.00% 6,922,154
2015-11-19 2015-11-17 65.666 101,860 -3,361 0.00% 6,688,757
2015-11-18 2015-11-16 64.923 105,221 +2,353 0.00% 6,831,211
2015-11-17 2015-11-13 66.187 102,868 -672 0.00% 6,808,498
2015-11-12 2015-11-10 67.228 103,540 +3,361 0.00% 6,960,775
2015-11-11 2015-11-09 68.120 100,179 -5,378 0.00% 6,824,223
2015-11-10 2015-11-06 67.823 105,557 +6,723 0.00% 7,159,174
2015-11-06 2015-11-04 65.666 98,834 -336 0.00% 6,490,051
2015-11-05 2015-11-03 63.881 99,170 +336 0.00% 6,335,115
2015-11-04 2015-11-02 64.104 98,834 -4,706 0.00% 6,335,701
2015-10-29 2015-10-27 65.815 103,540 +672 0.00% 6,814,476
2015-10-28 2015-10-26 65.369 102,868 -1,345 0.00% 6,724,348
2015-10-27 2015-10-23 65.146 104,213 -336 0.00% 6,789,019
2015-10-23 2015-10-20 64.774 104,549 +336 0.00% 6,772,033
2015-10-20 2015-10-16 64.328 104,213 +673 0.00% 6,703,769
2015-10-19 2015-10-15 63.435 103,540 +1,008 0.00% 6,568,077
2015-10-15 2015-10-13 62.617 102,532 +1,345 0.00% 6,420,259
2015-10-14 2015-10-12 63.286 101,187 +336 0.00% 6,403,764
2015-10-13 2015-10-09 62.915 100,851 +3,362 0.00% 6,345,000
2015-10-12 2015-10-08 63.212 97,489 -7,396 0.00% 6,162,481
2015-10-09 2015-10-07 64.253 104,885 +7,396 0.00% 6,739,197
2015-10-08 2015-10-06 61.873 97,489 -10,085 0.00% 6,031,981
2015-10-07 2015-10-05 61.502 107,574 -337 0.00% 6,615,975
2015-10-06 2015-10-02 59.791 107,911 -5,714 0.00% 6,452,125
2015-10-02 2015-09-29 56.593 113,625 +336 0.00% 6,430,424
2015-09-29 2015-09-24 57.783 113,289 +336 0.00% 6,546,208
2015-09-25 2015-09-23 58.527 112,953 +6,723 0.00% 6,610,793
2015-09-22 2015-09-18 60.089 106,230 -3,361 0.00% 6,383,216
2015-09-21 2015-09-17 58.676 109,591 -6,051 0.00% 6,430,325
2015-09-18 2015-09-16 57.783 115,642 +1,008 0.00% 6,682,172
2015-09-17 2015-09-15 56.668 114,634 -8,068 0.00% 6,496,051
2015-09-16 2015-09-14 56.891 122,702 +4,370 0.00% 6,980,622
2015-09-15 2015-09-11 56.668 118,332 -1,345 0.00% 6,705,609
2015-09-11 2015-09-09 57.783 119,677 -3,697 0.00% 6,915,327
2015-09-10 2015-09-08 55.775 123,374 +5,714 0.00% 6,881,228
2015-09-09 2015-09-07 52.875 117,660 -336 0.00% 6,221,276
2015-09-08 2015-09-04 53.350 117,996 +7,396 0.00% 6,295,122
2015-09-07 2015-09-02 55.146 110,600 -7,008 0.00% 6,099,159
2015-09-04 2015-09-01 55.595 117,608 -6,348 0.00% 6,538,423
2015-09-02 2015-08-31 56.792 123,956 -334 0.00% 7,039,741
2015-09-01 2015-08-28 56.268 124,290 -13,698 0.00% 6,993,609
2015-08-31 2015-08-27 56.942 137,988 +10,023 0.00% 7,857,300
2015-08-28 2015-08-26 53.724 127,965 +11,026 0.00% 6,874,846
2015-08-27 2015-08-25 54.622 116,939 +14,032 0.00% 6,387,480
2015-08-26 2015-08-24 53.575 102,907 -14,366 0.00% 5,513,219
2015-08-25 2015-08-21 58.064 117,273 +6,682 0.00% 6,809,373
2015-08-24 2015-08-20 59.261 110,591 +668 0.00% 6,553,787
2015-08-21 2015-08-19 60.309 109,923 -15,369 0.00% 6,629,350
2015-08-20 2015-08-18 62.105 125,292 +18,042 0.00% 7,781,239
2015-08-19 2015-08-17 64.050 107,250 +334 0.00% 6,869,394
2015-08-18 2015-08-14 64.724 106,916 +1,336 0.00% 6,920,001
2015-08-17 2015-08-13 64.948 105,580 +1,337 0.00% 6,857,230
2015-08-14 2015-08-12 65.023 104,243 +5,346 0.00% 6,778,194
2015-08-13 2015-08-11 66.669 98,897 -5,346 0.00% 6,593,381
2015-08-12 2015-08-10 66.594 104,243 +1,336 0.00% 6,941,994
2015-08-11 2015-08-07 65.921 102,907 +23,054 0.00% 6,783,724
2015-08-10 2015-08-06 64.799 79,853 +1,671 0.00% 5,174,358
2015-08-04 2015-07-31 66.744 78,182 +39,091 0.00% 5,218,179
2015-07-27 2015-07-23 296.146 39,091 +20,005 0.00% 11,576,633
2015-07-13 2015-07-09 275.057 19,086 +2,323 0.00% 5,249,738
2015-07-10 2015-07-08 258.035 16,763 -663 0.00% 4,325,448
2015-07-09 2015-07-07 275.057 17,426 +166 0.00% 4,793,144
2015-06-18 2015-06-16 330.189 17,260 +166 0.00% 5,699,061
2015-06-16 2015-06-12 346.156 17,094 -664 0.00% 5,917,192
2015-06-15 2015-06-11 336.817 17,758 -498 0.00% 5,981,193
2015-06-10 2015-06-08 345.252 18,256 -498 0.00% 6,302,926
2015-06-08 2015-06-04 339.829 18,754 +166 0.00% 6,373,162
2015-06-04 2015-06-02 346.156 18,588 +332 0.00% 6,434,350
2015-06-03 2015-06-01 350.675 18,256 +2,489 0.00% 6,401,925
2015-06-01 2015-05-28 350.374 15,767 +498 0.00% 5,524,344
2015-05-29 2015-05-27 365.437 15,269 +332 0.00% 5,579,861
2015-05-28 2015-05-26 369.052 14,937 -830 0.00% 5,512,536
2015-05-27 2015-05-22 359.111 15,767 -1,991 0.00% 5,662,097
2015-05-26 2015-05-21 340.432 17,758 +3,319 0.00% 6,045,392
2015-05-13 2015-05-11 336.817 14,439 +7,966 0.00% 4,863,298
2015-05-08 2015-05-06 327.478 6,473 -332 0.00% 2,119,762
2015-05-07 2015-05-05 323.260 6,805 -332 0.00% 2,199,783
2015-05-05 2015-04-30 335.612 7,137 +498 0.00% 2,395,261
2015-04-29 2015-04-27 330.189 6,639 -332 0.00% 2,192,124
2015-04-28 2015-04-24 331.997 6,971 -2,655 0.00% 2,314,348
2015-04-27 2015-04-23 328.683 9,626 -664 0.00% 3,163,899
2015-04-24 2015-04-22 338.926 10,290 +664 0.00% 3,487,545
2015-04-23 2015-04-21 331.093 9,626 +1,660 0.00% 3,187,099
2015-04-21 2015-04-17 328.080 7,966 -2,324 0.00% 2,613,486
2015-04-20 2015-04-16 330.490 10,290 -1,660 0.00% 3,400,744
2015-04-17 2015-04-15 320.548 11,950 +332 0.00% 3,830,553
2015-04-16 2015-04-14 313.619 11,618 -4,813 0.00% 3,643,628
2015-04-15 2015-04-13 322.959 16,431 -3,651 0.00% 5,306,531
2015-04-14 2015-04-10 314.222 20,082 +166 0.00% 6,310,202
2015-04-13 2015-04-09 296.146 19,916 -1,162 0.00% 5,898,038
2015-04-10 2015-04-08 292.982 21,078 -3,153 0.00% 6,175,484
2015-04-09 2015-04-02 280.630 24,231 -664 0.00% 6,799,957
2015-04-08 2015-04-01 284.547 24,895 -332 0.00% 7,083,796
2015-04-02 2015-03-31 280.781 25,227 -332 0.00% 7,083,265
2015-04-01 2015-03-30 281.082 25,559 -332 0.00% 7,184,184
2015-03-30 2015-03-26 273.551 25,891 +332 0.00% 7,082,501
2015-03-27 2015-03-25 274.304 25,559 -830 0.00% 7,010,932
2015-03-26 2015-03-24 274.304 26,389 +166 0.00% 7,238,604
2015-03-25 2015-03-23 281.534 26,223 -331 0.00% 7,382,673
2015-03-24 2015-03-20 277.467 26,554 -2,490 0.00% 7,367,863
2015-03-23 2015-03-19 266.622 29,044 -332 0.00% 7,743,756
2015-03-20 2015-03-18 264.362 29,376 -498 0.00% 7,765,899
2015-03-19 2015-03-17 261.500 29,874 -332 0.00% 7,812,051
2015-03-17 2015-03-13 252.010 30,206 +1,660 0.00% 7,612,216
2015-03-11 2015-03-09 252.462 28,546 +3,983 0.00% 7,206,780
2015-03-09 2015-03-05 247.190 24,563 +166 0.00% 6,071,723
2015-03-06 2015-03-04 250.654 24,397 +498 0.00% 6,115,215
2015-03-04 2015-03-02 260.144 23,899 -664 0.00% 6,217,188
2015-03-02 2015-02-26 260.596 24,563 -1,660 0.00% 6,401,024
2015-02-27 2015-02-25 256.529 26,223 -331 0.00% 6,726,962
2015-02-25 2015-02-23 256.981 26,554 +165 0.00% 6,823,873
2015-02-16 2015-02-12 250.052 26,389 +332 0.00% 6,598,618
2015-02-12 2015-02-10 247.792 26,057 +2,988 0.00% 6,456,725
2015-02-11 2015-02-09 246.286 23,069 +830 0.00% 5,681,572
2015-02-10 2015-02-06 246.738 22,239 -166 0.00% 5,487,204
2015-02-09 2015-02-05 250.052 22,405 +1,825 0.00% 5,602,411
2015-02-05 2015-02-03 251.257 20,580 +166 0.00% 5,170,867
2015-02-02 2015-01-29 249.901 20,414 +166 0.00% 5,101,483
2015-01-22 2015-01-20 251.859 20,248 -1,162 0.00% 5,099,650
2015-01-21 2015-01-19 244.629 21,410 +996 0.00% 5,237,508
2015-01-20 2015-01-16 266.019 20,414 -996 0.00% 5,430,512
2015-01-16 2015-01-14 251.106 21,410 -166 0.00% 5,376,185
2015-01-12 2015-01-08 246.738 21,576 -663 0.00% 5,323,617
2015-01-08 2015-01-06 241.315 22,239 +1,991 0.00% 5,366,606
2015-01-06 2015-01-02 250.353 20,248 -498 0.00% 5,069,150
2015-01-05 2014-12-31 238.302 20,746 -995 0.00% 4,943,822
2015-01-02 2014-12-29 238.754 21,741 -21,908 0.00% 5,190,758
2014-12-30 2014-12-24 222.185 43,649 -498 0.00% 9,698,136
2014-12-18 2014-12-16 221.883 44,147 -664 0.00% 9,795,484
2014-12-17 2014-12-15 218.419 44,811 +3,154 0.00% 9,787,564
2014-12-12 2014-12-10 220.226 41,657 -1,328 0.00% 9,173,970
2014-12-11 2014-12-09 215.105 42,985 +1,162 0.00% 9,246,281
2014-12-10 2014-12-08 229.415 41,823 -830 0.00% 9,594,825
2014-12-08 2014-12-04 220.226 42,653 +1,660 0.00% 9,393,316
2014-12-05 2014-12-03 212.544 40,993 -996 0.00% 8,712,819
2014-12-04 2014-12-02 207.272 41,989 -25,891 0.00% 8,703,139
2014-12-03 2014-12-01 195.372 67,880 +22,405 0.01% 13,261,840
2014-12-02 2014-11-28 195.974 45,475 -13,277 0.00% 8,911,934
2014-12-01 2014-11-27 193.414 58,752 +11,618 0.01% 11,363,435
2014-11-28 2014-11-26 192.660 47,134 -830 0.00% 9,080,856
2014-11-27 2014-11-25 185.882 47,964 -9,958 0.00% 8,915,640
2014-11-26 2014-11-24 186.635 57,922 -9,792 0.01% 10,810,277
2014-11-25 2014-11-21 176.995 67,714 -664 0.01% 11,985,007
2014-11-24 2014-11-20 175.338 68,378 -664 0.01% 11,989,231
2014-11-21 2014-11-19 177.446 69,042 +1,992 0.01% 12,251,256
2014-11-20 2014-11-18 177.446 67,050 +1,494 0.01% 11,897,783
2014-11-19 2014-11-17 180.459 65,556 +3,983 0.01% 11,830,177
2014-11-18 2014-11-14 183.171 61,573 -166 0.01% 11,278,357
2014-11-17 2014-11-13 182.417 61,739 -1,494 0.01% 11,262,264
2014-11-14 2014-11-12 178.802 63,233 +3,153 0.01% 11,306,195
2014-11-12 2014-11-10 179.857 60,080 +166 0.01% 10,805,782
2014-10-30 2014-10-28 183.622 59,914 -1,659 0.01% 11,001,553
2014-10-09 2014-10-07 178.350 61,573 +1,493 0.01% 10,981,559
2014-10-06 2014-09-30 175.639 60,080 +830 0.01% 10,552,380
2014-09-30 2014-09-26 179.555 59,250 +498 0.01% 10,638,651
2014-09-26 2014-09-24 183.171 58,752 +1,660 0.01% 10,761,633
2014-09-10 2014-09-05 200.246 57,092 +273 0.01% 11,432,439
2014-09-08 2014-09-04 200.549 56,819 -661 0.01% 11,394,972
2014-09-05 2014-09-03 197.673 57,480 +165 0.01% 11,362,234
2014-09-03 2014-09-01 189.802 57,315 +1,652 0.01% 10,878,515
2014-08-29 2014-08-27 195.402 55,663 -1,652 0.01% 10,876,687
2014-08-27 2014-08-25 198.127 57,315 +1,652 0.01% 11,355,643
2014-08-22 2014-08-20 197.824 55,663 +661 0.01% 11,011,487
2014-08-14 2014-08-12 197.824 55,002 +165 0.01% 10,880,725
2014-08-04 2014-07-31 201.305 54,837 -165 0.01% 11,038,984
2014-07-29 2014-07-25 194.797 55,002 -661 0.01% 10,714,226
2014-07-28 2014-07-24 194.343 55,663 -2,973 0.01% 10,817,712
2014-07-24 2014-07-22 180.721 58,636 -330 0.01% 10,596,744
2014-07-18 2014-07-16 178.602 58,966 +2,312 0.01% 10,531,433
2014-07-07 2014-07-03 185.110 56,654 -1,982 0.01% 10,487,231
2014-06-25 2014-06-23 183.953 58,636 +548 0.01% 10,786,285
2014-06-11 2014-06-09 183.648 58,088 -1,473 0.01% 10,667,729
2014-05-30 2014-05-28 179.523 59,561 -654 0.01% 10,692,541
2014-05-28 2014-05-26 178.759 60,215 -982 0.01% 10,763,949
2014-05-14 2014-05-12 174.786 61,197 +327 0.01% 10,696,390
2014-05-13 2014-05-09 171.883 60,870 -1,636 0.01% 10,462,534
2014-05-12 2014-05-08 171.730 62,506 +164 0.01% 10,734,185
2014-05-08 2014-05-05 174.175 62,342 +1,636 0.01% 10,858,421
2014-05-02 2014-04-29 178.606 60,706 -655 0.01% 10,842,444
2014-04-30 2014-04-28 175.703 61,361 +655 0.01% 10,781,305
2014-04-24 2014-04-22 182.731 60,706 +1,472 0.01% 11,092,869
2014-04-23 2014-04-17 183.495 59,234 +655 0.01% 10,869,139
2014-04-22 2014-04-16 184.106 58,579 +2,291 0.01% 10,784,750
2014-04-15 2014-04-11 187.620 56,288 +1,963 0.01% 10,560,762
2014-04-14 2014-04-10 197.398 54,325 +328 0.01% 10,723,667
2014-04-11 2014-04-09 203.510 53,997 -1,964 0.01% 10,988,918
2014-04-10 2014-04-08 202.593 55,961 -654 0.01% 11,337,311
2014-04-09 2014-04-07 199.537 56,615 -1,637 0.01% 11,296,808
2014-03-26 2014-03-24 190.217 58,252 +328 0.01% 11,080,549
2014-03-21 2014-03-19 185.787 57,924 -491 0.01% 10,761,510
2014-03-20 2014-03-18 183.189 58,415 +1,145 0.01% 10,701,007
2014-03-18 2014-03-14 184.717 57,270 +1,636 0.01% 10,578,755
2014-03-14 2014-03-12 184.870 55,634 +1,309 0.01% 10,285,058
2014-03-05 2014-03-03 189.148 54,325 +491 0.01% 10,275,464
2014-03-04 2014-02-28 192.662 53,834 -327 0.01% 10,371,768
2014-02-19 2014-02-17 203.357 54,161 +327 0.01% 11,014,019
2014-02-18 2014-02-14 195.871 53,834 -654 0.01% 10,544,494
2014-02-17 2014-02-13 194.648 54,488 -4,909 0.01% 10,605,994
2014-02-14 2014-02-12 196.787 59,397 +327 0.01% 11,688,572
2014-02-13 2014-02-11 194.495 59,070 +2,618 0.01% 11,488,847
2014-02-10 2014-02-06 184.412 56,452 +1,964 0.01% 10,410,406
2014-02-04 2014-01-28 192.662 54,488 +6,545 0.01% 10,497,769
2014-01-27 2014-01-23 204.121 47,943 +654 0.00% 9,786,170
2014-01-24 2014-01-22 206.718 47,289 +655 0.00% 9,775,500
2014-01-23 2014-01-21 206.107 46,634 +654 0.00% 9,611,600
2014-01-06 2014-01-02 209.927 45,980 -327 0.00% 9,652,433
2013-12-30 2013-12-24 213.746 46,307 +164 0.00% 9,897,954
2013-12-27 2013-12-20 205.038 46,143 -1,800 0.00% 9,461,052
2013-12-23 2013-12-19 214.969 47,943 +327 0.00% 10,306,243
2013-12-20 2013-12-18 221.997 47,616 +491 0.00% 10,570,599
2013-12-17 2013-12-13 222.455 47,125 +327 0.00% 10,483,199
2013-12-12 2013-12-10 231.469 46,798 -3,272 0.00% 10,832,308
2013-12-11 2013-12-09 232.233 50,070 +327 0.00% 11,627,926
2013-12-06 2013-12-04 229.789 49,743 -3,273 0.00% 11,430,386
2013-12-04 2013-12-02 230.094 53,016 -4,581 0.01% 12,198,685
2013-12-03 2013-11-29 220.927 57,597 +327 0.01% 12,724,749
2013-12-02 2013-11-28 219.399 57,270 -1,309 0.01% 12,565,006
2013-11-29 2013-11-27 221.691 58,579 -655 0.01% 12,986,450
2013-11-27 2013-11-25 220.775 59,234 -818 0.01% 13,077,357
2013-11-26 2013-11-22 223.525 60,052 -1,636 0.01% 13,423,102
2013-11-21 2013-11-19 213.594 61,688 -1,800 0.01% 13,176,162
2013-11-20 2013-11-18 212.371 63,488 -1,145 0.01% 13,483,031
2013-11-13 2013-11-11 190.829 64,633 +818 0.01% 12,333,826
2013-11-05 2013-11-01 187.926 63,815 -1,309 0.01% 11,992,479
2013-09-30 2013-09-26 178.453 65,124 -327 0.01% 11,621,575
2013-09-18 2013-09-16 184.870 65,451 -655 0.01% 12,099,926
2013-09-13 2013-09-11 181.814 66,106 -654 0.01% 12,019,016
2013-09-11 2013-09-09 180.589 66,760 -1,675 0.01% 12,056,092
2013-09-10 2013-09-06 176.139 68,435 -651 0.01% 12,054,076
2013-09-06 2013-09-04 174.912 69,086 -163 0.01% 12,083,943
2013-09-05 2013-09-03 174.758 69,249 -489 0.01% 12,101,829
2013-09-04 2013-09-02 172.303 69,738 -2,281 0.01% 12,016,086
2013-08-30 2013-08-28 163.251 72,019 -652 0.01% 11,757,162
2013-08-26 2013-08-22 163.404 72,671 +4,236 0.01% 11,874,751
2013-08-20 2013-08-16 168.467 68,435 -651 0.01% 11,529,073
2013-08-16 2013-08-13 166.933 69,086 -6,518 0.01% 11,532,746
2013-08-15 2013-08-12 163.097 75,604 -652 0.01% 12,330,816
2013-07-16 2013-07-12 156.960 76,256 +6,518 0.01% 11,969,153
2013-07-15 2013-07-11 160.949 69,738 -3,259 0.01% 11,224,287
2013-07-10 2013-07-08 150.516 72,997 +652 0.01% 10,987,219
2013-07-05 2013-07-03 152.664 72,345 +1,303 0.01% 11,044,483
2013-07-03 2013-06-28 160.182 71,042 -1,955 0.01% 11,379,664
2013-06-27 2013-06-25 154.198 72,997 +3,259 0.01% 11,256,020
2013-06-26 2013-06-24 158.034 69,738 +1,303 0.01% 11,020,987
2013-06-25 2013-06-21 162.637 68,435 +163 0.01% 11,130,070
2013-06-21 2013-06-19 168.774 68,272 +4,889 0.01% 11,522,563
2013-06-20 2013-06-18 169.848 63,383 +162 0.01% 10,765,500
2013-06-19 2013-06-17 170.155 63,221 +4,563 0.01% 10,757,384
2013-06-17 2013-06-13 169.388 58,658 +1,629 0.01% 9,935,966
2013-06-14 2013-06-11 173.070 57,029 +9,777 0.01% 9,870,034
2013-06-13 2013-06-10 173.684 47,252 +325 0.00% 8,206,924
2013-06-11 2013-06-07 174.298 46,927 +3,259 0.00% 8,179,277
2013-06-10 2013-06-06 175.372 43,668 +3,422 0.00% 7,658,140
2013-05-31 2013-05-29 180.282 40,246 -1,955 0.00% 7,255,617
2013-05-16 2013-05-14 185.038 42,201 +977 0.00% 7,808,791
2013-05-14 2013-05-10 196.373 41,224 +254 0.00% 8,095,296
2013-05-10 2013-05-08 198.072 40,970 -648 0.00% 8,114,992
2013-05-09 2013-05-07 195.447 41,618 -647 0.00% 8,134,117
2013-05-07 2013-05-03 189.889 42,265 +647 0.00% 8,025,673
2013-05-06 2013-05-02 189.117 41,618 +486 0.00% 7,870,690
2013-04-30 2013-04-26 185.721 41,132 -324 0.00% 7,639,078
2013-04-26 2013-04-24 184.023 41,456 +1,296 0.00% 7,628,851
2013-04-24 2013-04-22 184.023 40,160 +1,943 0.00% 7,390,358
2013-04-23 2013-04-19 185.567 38,217 -5,344 0.00% 7,091,801
2013-04-15 2013-04-11 184.486 43,561 +1,619 0.00% 8,036,394
2013-04-12 2013-04-10 184.023 41,942 +648 0.00% 7,718,286
2013-04-11 2013-04-09 181.707 41,294 +648 0.00% 7,503,414
2013-04-10 2013-04-08 176.458 40,646 +5,668 0.00% 7,172,318
2013-04-09 2013-04-05 178.774 34,978 +162 0.00% 6,253,153
2013-03-14 2013-03-12 194.984 34,816 +324 0.00% 6,788,561
2013-03-12 2013-03-08 202.240 34,492 -162 0.00% 6,975,658
2013-02-28 2013-02-26 196.837 34,654 +162 0.00% 6,821,173
2013-02-25 2013-02-21 200.542 34,492 +161 0.00% 6,917,084
2013-02-18 2013-02-14 210.576 34,331 -32,387 0.00% 7,229,301
2013-02-15 2013-02-08 208.106 66,718 +32,387 0.01% 13,884,441
2013-02-08 2013-02-06 208.415 34,331 +1,134 0.00% 7,155,100
2013-02-07 2013-02-05 207.643 33,197 +162 0.00% 6,893,132
2013-02-06 2013-02-04 212.738 33,035 +162 0.00% 7,027,794
2013-02-05 2013-02-01 218.759 32,873 -162 0.00% 7,191,255
2013-01-28 2013-01-24 214.127 33,035 +162 0.00% 7,073,694
2013-01-24 2013-01-22 217.987 32,873 -162 0.00% 7,165,880
2013-01-17 2013-01-15 214.127 33,035 -324 0.00% 7,073,694
2013-01-11 2013-01-09 212.275 33,359 +162 0.00% 7,081,271
2013-01-10 2013-01-08 210.422 33,197 -2,105 0.00% 6,985,382
2013-01-07 2013-01-03 216.134 35,302 -2,591 0.00% 7,629,970
2013-01-04 2013-01-02 210.731 37,893 -648 0.00% 7,985,225
2012-12-28 2012-12-24 194.830 38,541 +648 0.00% 7,508,926
2012-12-27 2012-12-20 194.058 37,893 +1,133 0.00% 7,353,427
2012-12-21 2012-12-19 194.675 36,760 +1,458 0.00% 7,156,260
2012-12-19 2012-12-17 197.300 35,302 -162 0.00% 6,965,073
2012-12-18 2012-12-14 194.366 35,464 -4,696 0.00% 6,893,011
2012-12-13 2012-12-11 185.104 40,160 -6,478 0.00% 7,433,757
2012-12-12 2012-12-10 186.030 46,638 +6,478 0.00% 8,676,058
2012-12-11 2012-12-07 185.258 40,160 +1,295 0.00% 7,439,957
2012-12-10 2012-12-06 186.339 38,865 -1,457 0.00% 7,242,049
2012-12-07 2012-12-05 186.802 40,322 -8,259 0.00% 7,532,219
2012-12-04 2012-11-30 181.090 48,581 +1,943 0.00% 8,797,514
2012-11-30 2012-11-28 177.539 46,638 +162 0.00% 8,280,056
2012-11-29 2012-11-27 180.626 46,476 -324 0.00% 8,394,795
2012-11-28 2012-11-26 181.398 46,800 +5,182 0.00% 8,489,443
2012-11-27 2012-11-23 183.405 41,618 -485 0.00% 7,632,963
2012-11-26 2012-11-22 181.553 42,103 +323 0.00% 7,643,915
2012-11-23 2012-11-21 179.700 41,780 +162 0.00% 7,507,873
2012-11-22 2012-11-20 178.311 41,618 +324 0.00% 7,420,936
2012-11-21 2012-11-19 180.472 41,294 +3,887 0.00% 7,452,414
2012-11-19 2012-11-15 183.714 37,407 +809 0.00% 6,872,193
2012-11-16 2012-11-14 186.493 36,598 +162 0.00% 6,825,269
2012-11-15 2012-11-13 184.949 36,436 +1,620 0.00% 6,738,807
2012-11-13 2012-11-09 188.963 34,816 -324 0.00% 6,578,938
2012-11-09 2012-11-07 193.286 35,140 +809 0.00% 6,792,061
2012-11-07 2012-11-05 194.212 34,331 -161 0.00% 6,667,493
2012-11-06 2012-11-02 192.977 34,492 -810 0.00% 6,656,162
2012-11-02 2012-10-31 189.581 35,302 +1,619 0.00% 6,692,574
2012-11-01 2012-10-30 186.802 33,683 +810 0.00% 6,292,042
2012-10-30 2012-10-26 188.500 32,873 -2,591 0.00% 6,196,558
2012-10-29 2012-10-25 194.675 35,464 -2,915 0.00% 6,903,961
2012-10-25 2012-10-22 195.601 38,379 -972 0.00% 7,506,989
2012-10-24 2012-10-19 193.286 39,351 -1,295 0.00% 7,605,987
2012-10-22 2012-10-18 191.742 40,646 -162 0.00% 7,793,542
2012-10-19 2012-10-17 190.352 40,808 -2,915 0.00% 7,767,905
2012-10-17 2012-10-15 187.882 43,723 +486 0.00% 8,214,782
2012-10-16 2012-10-12 188.346 43,237 -8,097 0.00% 8,143,496
2012-10-15 2012-10-11 186.956 51,334 +648 0.01% 9,597,204
2012-10-09 2012-10-05 185.721 50,686 +4,048 0.01% 9,413,457
2012-10-05 2012-10-03 181.244 46,638 +162 0.00% 8,452,857
2012-10-04 2012-09-28 180.935 46,476 +1,620 0.00% 8,409,145
2012-10-03 2012-09-27 182.633 44,856 -972 0.00% 8,192,204
2012-09-24 2012-09-20 179.033 45,828 +648 0.00% 8,204,733
2012-09-21 2012-09-19 181.821 45,180 +143 0.00% 8,214,668
2012-09-18 2012-09-14 185.383 45,037 -807 0.00% 8,349,093
2012-09-14 2012-09-12 178.259 45,844 +807 0.00% 8,172,097
2012-09-06 2012-09-04 171.909 45,037 +323 0.00% 7,742,267
2012-09-03 2012-08-30 174.387 44,714 +807 0.00% 7,797,540
2012-08-22 2012-08-20 186.622 43,907 -161 0.00% 8,194,011
2012-08-20 2012-08-16 185.073 44,068 -969 0.00% 8,155,807
2012-08-17 2012-08-15 185.538 45,037 +2,421 0.00% 8,356,068
2012-08-02 2012-07-31 188.480 42,616 +485 0.00% 8,032,282
2012-08-01 2012-07-30 188.171 42,131 -162 0.00% 7,927,819
2012-07-31 2012-07-27 186.002 42,293 -484 0.00% 7,866,603
2012-07-25 2012-07-23 187.861 42,777 +484 0.00% 8,036,128
2012-07-24 2012-07-20 196.534 42,293 +646 0.00% 8,312,005
2012-07-19 2012-07-17 192.352 41,647 -969 0.00% 8,010,895
2012-07-16 2012-07-12 186.622 42,616 +646 0.00% 7,953,082
2012-07-05 2012-07-03 194.084 41,970 -323 0.00% 8,145,685
2012-07-04 2012-06-29 192.060 42,293 +48 0.00% 8,122,801
2012-06-15 2012-06-13 189.259 42,245 -2,088 0.00% 7,995,232
2012-06-13 2012-06-11 184.123 44,333 -321 0.00% 8,162,704
2012-06-12 2012-06-08 177.586 44,654 -2,088 0.00% 7,929,909
2012-06-07 2012-06-05 167.936 46,742 -964 0.00% 7,849,661
2012-06-06 2012-06-04 166.224 47,706 +1,285 0.00% 7,929,877
2012-05-25 2012-05-23 179.142 46,421 +1,124 0.00% 8,315,952
2012-05-24 2012-05-22 179.298 45,297 -2,730 0.00% 8,121,647
2012-05-23 2012-05-21 178.053 48,027 +2,730 0.00% 8,551,330
2012-05-21 2012-05-17 182.722 45,297 +3,213 0.00% 8,276,748
2012-05-03 2012-04-30 202.021 42,084 -5,462 0.00% 8,501,859
2012-04-17 2012-04-13 193.150 47,546 -160 0.00% 9,183,494
2012-03-27 2012-03-23 185.523 47,706 +160 0.00% 8,850,574
2012-03-09 2012-03-07 184.589 47,546 +2,892 0.00% 8,776,490
2012-03-05 2012-03-01 204.667 44,654 +2,570 0.00% 9,139,202
2012-03-01 2012-02-28 208.091 42,084 -3,213 0.00% 8,757,307
2012-02-15 2012-02-13 202.955 45,297 -3,855 0.00% 9,193,253
2012-02-14 2012-02-10 198.597 49,152 +3,213 0.00% 9,761,443
2012-02-09 2012-02-07 195.173 45,939 +3,212 0.00% 8,966,052
2012-02-07 2012-02-03 202.799 42,727 -3,212 0.00% 8,665,008
2012-01-26 2012-01-19 185.523 45,939 -3,373 0.00% 8,522,754
2012-01-20 2012-01-18 173.383 49,312 -322 0.00% 8,549,879
2012-01-19 2012-01-17 172.294 49,634 -4,818 0.00% 8,551,633
2012-01-18 2012-01-16 159.843 54,452 -3,213 0.01% 8,703,751
2012-01-17 2012-01-13 163.889 57,665 -964 0.01% 9,450,675
2012-01-11 2012-01-09 156.730 58,629 +964 0.01% 9,188,913
2012-01-10 2012-01-06 151.594 57,665 +1,446 0.01% 8,741,650
2012-01-03 2011-12-29 158.598 56,219 +3,212 0.01% 8,916,193
2011-12-29 2011-12-23 161.710 53,007 +161 0.01% 8,571,779
2011-12-28 2011-12-22 157.352 52,846 +2,249 0.01% 8,315,444
2011-12-15 2011-12-13 170.426 50,597 +4,497 0.01% 8,623,053
2011-12-08 2011-12-06 181.632 46,100 +161 0.00% 8,373,248
2011-12-05 2011-12-01 179.920 45,939 -12,850 0.00% 8,265,356
2011-12-02 2011-11-30 159.220 58,789 +3,373 0.01% 9,360,389
2011-11-24 2011-11-22 166.535 55,416 +4,819 0.01% 9,228,713
2011-11-22 2011-11-18 169.648 50,597 +2,891 0.01% 8,583,678
2011-11-21 2011-11-17 178.675 47,706 +1,927 0.00% 8,523,875
2011-11-18 2011-11-16 180.387 45,779 +161 0.00% 8,257,944
2011-11-17 2011-11-15 191.593 45,618 +3,213 0.00% 8,740,101
2011-11-16 2011-11-14 195.484 42,405 -3,213 0.00% 8,289,510
2011-11-14 2011-11-10 183.656 45,618 +3,213 0.00% 8,378,001
2011-11-11 2011-11-09 198.130 42,405 -161 0.00% 8,401,709
2011-11-09 2011-11-07 193.928 42,566 -9,638 0.00% 8,254,734
2011-11-07 2011-11-03 182.877 52,204 +3,373 0.01% 9,546,932
2011-11-04 2011-11-02 184.278 48,831 -642 0.00% 8,998,487
2011-11-02 2011-10-31 182.722 49,473 +3,213 0.00% 9,039,794
2011-10-21 2011-10-19 160.154 46,260 -3,213 0.00% 7,408,720
2011-10-20 2011-10-18 165.290 49,473 +3,213 0.00% 8,177,394
2011-10-18 2011-10-14 165.913 46,260 -1,928 0.00% 7,675,117
2011-10-14 2011-10-12 156.263 48,188 -321 0.00% 7,529,997
2011-10-11 2011-10-07 141.321 48,509 -643 0.00% 6,855,361
2011-10-10 2011-10-06 130.738 49,152 -4,497 0.00% 6,426,029
2011-10-07 2011-10-04 120.310 53,649 +5,461 0.01% 6,454,510
2011-10-06 2011-10-03 119.221 48,188 +964 0.00% 5,744,998
2011-10-04 2011-09-30 137.586 47,224 -2,570 0.00% 6,497,364
2011-09-30 2011-09-27 145.679 49,794 -7,710 0.00% 7,253,958
2011-09-28 2011-09-26 132.294 57,504 +7,710 0.01% 7,607,451
2011-09-27 2011-09-23 153.306 49,794 +963 0.00% 7,633,706
2011-09-14 2011-09-09 192.683 48,831 +3,213 0.00% 9,408,891
2011-09-05 2011-09-01 197.352 45,618 -1,606 0.00% 9,002,801
2011-09-02 2011-08-31 194.084 47,224 +1,606 0.00% 9,165,399
2011-08-31 2011-08-29 188.256 45,618 +134 0.00% 8,587,861
2011-08-17 2011-08-15 211.203 45,484 -320 0.00% 9,606,338
2011-08-11 2011-08-09 197.466 45,804 +4,805 0.00% 9,044,725
2011-08-10 2011-08-08 211.983 40,999 -1,602 0.00% 8,691,094
2011-08-09 2011-08-05 217.915 42,601 -1,602 0.00% 9,283,391
2011-08-08 2011-08-04 225.408 44,203 +161 0.00% 9,963,694
2011-08-03 2011-08-01 239.457 44,042 -641 0.00% 10,546,147
2011-08-01 2011-07-28 239.613 44,683 -2,563 0.00% 10,706,614
2011-07-29 2011-07-27 238.832 47,246 +3,204 0.00% 11,283,866
2011-07-28 2011-07-26 242.110 44,042 -321 0.00% 10,663,021
2011-07-25 2011-07-21 243.515 44,363 +2,242 0.00% 10,803,064
2011-07-21 2011-07-19 245.388 42,121 -320 0.00% 10,336,004
2011-07-19 2011-07-15 247.262 42,441 +6,406 0.00% 10,494,028
2011-07-18 2011-07-14 246.481 36,035 +641 0.00% 8,881,945
2011-07-14 2011-07-12 243.203 35,394 +3,683 0.00% 8,607,926
2011-07-13 2011-07-11 251.945 31,711 +1,762 0.00% 7,989,414
2011-07-11 2011-07-07 255.847 29,949 -1,281 0.00% 7,662,363
2011-07-08 2011-07-06 253.506 31,230 -801 0.00% 7,916,978
2011-07-07 2011-07-05 255.379 32,031 -2,883 0.00% 8,180,036
2011-07-06 2011-07-04 256.315 34,914 -10,089 0.00% 8,948,994
2011-07-05 2011-06-30 250.852 45,003 -3,203 0.00% 11,289,086
2011-06-29 2011-06-27 246.325 48,206 -6,407 0.00% 11,874,341
2011-06-27 2011-06-23 236.335 54,613 +1,922 0.01% 12,906,942
2011-06-24 2011-06-22 238.520 52,691 +321 0.01% 12,567,857
2011-06-23 2011-06-21 237.427 52,370 +160 0.01% 12,434,068
2011-06-21 2011-06-17 232.120 52,210 -2,563 0.01% 12,118,981
2011-06-20 2011-06-16 235.398 54,773 +4,164 0.01% 12,893,455
2011-06-17 2011-06-15 240.861 50,609 +321 0.01% 12,189,759
2011-06-16 2011-06-14 243.515 50,288 -641 0.01% 12,245,891
2011-06-15 2011-06-13 242.891 50,929 -1,121 0.01% 12,370,185
2011-06-14 2011-06-10 242.579 52,050 +5,445 0.01% 12,626,215
2011-06-13 2011-06-09 246.169 46,605 +1,281 0.01% 11,472,700
2011-06-07 2011-06-02 255.847 45,324 -961 0.00% 11,596,011
2011-06-03 2011-06-01 258.813 46,285 -3,523 0.01% 11,979,156
2011-06-02 2011-05-31 260.842 49,808 -2,082 0.01% 12,992,029
2011-06-01 2011-05-30 254.442 51,890 -480 0.01% 13,203,003
2011-05-30 2011-05-26 251.164 52,370 +3,042 0.01% 13,153,461
2011-05-26 2011-05-24 251.788 49,328 +1,282 0.01% 12,420,221
2011-05-25 2011-05-23 251.632 48,046 -2,242 0.01% 12,089,928
2011-05-16 2011-05-12 257.043 50,288 +3,523 0.01% 12,926,172
2011-05-13 2011-05-11 259.555 46,765 +274 0.01% 12,138,099
2011-05-11 2011-05-06 259.084 46,491 -1,114 0.01% 12,045,080
2011-05-06 2011-05-04 257.043 47,605 +2,070 0.01% 12,236,526
2011-05-04 2011-04-29 265.208 45,535 +3,502 0.01% 12,076,244
2011-05-03 2011-04-28 267.092 42,033 +478 0.00% 11,226,686
2011-04-29 2011-04-27 265.836 41,555 -637 0.00% 11,046,816
2011-04-28 2011-04-26 268.662 42,192 +3,821 0.00% 11,335,404
2011-04-27 2011-04-21 271.646 38,371 -3,184 0.00% 10,423,320
2011-04-26 2011-04-20 269.447 41,555 +637 0.00% 11,196,891
2011-04-21 2011-04-19 266.778 40,918 +3,184 0.00% 10,916,028
2011-04-20 2011-04-18 269.919 37,734 -3,503 0.00% 10,185,107
2011-04-15 2011-04-13 266.621 41,237 -2,547 0.00% 10,994,655
2011-04-11 2011-04-07 269.919 43,784 +159 0.00% 11,818,114
2011-04-08 2011-04-06 270.861 43,625 -955 0.00% 11,816,297
2011-04-07 2011-04-04 265.522 44,580 -319 0.00% 11,836,970
2011-04-06 2011-04-01 259.398 44,899 -318 0.00% 11,646,719
2011-04-04 2011-03-31 247.622 45,217 -4,140 0.00% 11,196,707
2011-04-01 2011-03-30 242.283 49,357 -2,229 0.01% 11,958,358
2011-03-31 2011-03-29 235.688 51,586 +6,369 0.01% 12,158,204
2011-03-29 2011-03-25 241.341 45,217 +159 0.00% 10,912,707
2011-03-28 2011-03-24 241.341 45,058 -318 0.00% 10,874,334
2011-03-25 2011-03-23 241.498 45,376 -6,846 0.00% 10,958,205
2011-03-24 2011-03-22 240.556 52,222 -319 0.01% 12,562,299
2011-03-21 2011-03-17 233.333 52,541 +7,165 0.01% 12,259,535
2011-03-17 2011-03-15 240.870 45,376 +796 0.00% 10,929,705
2011-03-15 2011-03-11 256.572 44,580 +3,821 0.00% 11,437,971
2011-03-14 2011-03-10 264.109 40,759 -3,343 0.00% 10,764,810
2011-03-11 2011-03-09 269.762 44,102 -797 0.00% 11,897,023
2011-03-07 2011-03-03 253.745 44,899 -6,050 0.00% 11,392,916
2011-03-03 2011-03-01 255.002 50,949 -1,751 0.01% 12,992,076
2011-02-25 2011-02-23 242.754 52,700 +159 0.01% 12,793,135
2011-02-24 2011-02-22 246.679 52,541 +7,324 0.01% 12,960,788
2011-02-23 2011-02-21 253.588 45,217 +1,274 0.00% 11,466,507
2011-02-22 2011-02-18 258.456 43,943 -3,662 0.00% 11,357,334
2011-02-21 2011-02-17 249.506 47,605 -159 0.01% 11,877,727
2011-02-16 2011-02-14 247.465 47,764 +1,273 0.01% 11,819,899
2011-02-15 2011-02-11 239.928 46,491 +1,911 0.01% 11,154,474
2011-02-14 2011-02-10 237.886 44,580 -637 0.00% 10,604,973
2011-02-10 2011-02-08 240.870 45,217 -159 0.00% 10,891,407
2011-02-08 2011-02-02 244.795 45,376 +4,617 0.00% 11,107,829
2011-01-20 2011-01-18 257.357 40,759 +318 0.00% 10,489,610
2011-01-18 2011-01-14 264.109 40,441 +160 0.00% 10,680,824
2011-01-14 2011-01-12 266.464 40,281 +159 0.00% 10,733,441
2011-01-12 2011-01-10 261.596 40,122 -6,369 0.00% 10,495,773
2011-01-11 2011-01-07 263.481 46,491 +6,369 0.01% 12,249,482
2011-01-05 2011-01-03 277.299 40,122 +318 0.00% 11,125,772
2010-12-30 2010-12-28 263.324 39,804 -159 0.00% 10,481,336
2010-12-17 2010-12-15 269.762 39,963 +1,115 0.00% 10,780,480
2010-12-14 2010-12-10 278.869 38,848 +159 0.00% 10,833,493
2010-12-08 2010-12-06 286.249 38,689 +3,184 0.00% 11,074,676
2010-12-06 2010-12-02 291.901 35,505 -3,343 0.00% 10,363,961
2010-12-02 2010-11-30 281.381 38,848 +3,502 0.00% 10,931,092
2010-11-30 2010-11-26 279.811 35,346 +160 0.00% 9,890,195
2010-11-22 2010-11-18 286.406 35,186 -160 0.00% 10,077,472
2010-11-19 2010-11-17 275.100 35,346 -3,025 0.00% 9,723,693
2010-11-18 2010-11-16 273.530 38,371 +3,185 0.00% 10,495,621
2010-11-15 2010-11-11 293.472 35,186 -12,738 0.00% 10,326,094
2010-11-11 2010-11-09 270.547 47,924 +9,712 0.01% 12,965,677
2010-11-10 2010-11-08 277.142 38,212 +3,026 0.00% 10,590,131
2010-11-08 2010-11-04 275.885 35,186 -3,185 0.00% 9,707,302
2010-11-05 2010-11-03 276.199 38,371 +3,185 0.00% 10,598,047
2010-11-03 2010-11-01 272.274 35,186 -160 0.00% 9,580,228
2010-11-02 2010-10-29 262.068 35,346 +160 0.00% 9,263,039
2010-10-29 2010-10-27 264.266 35,186 -1,115 0.00% 9,298,457
2010-10-28 2010-10-26 272.431 36,301 +1,115 0.00% 9,889,514
2010-10-25 2010-10-21 276.827 35,186 -1,115 0.00% 9,740,451
2010-10-22 2010-10-20 268.662 36,301 +159 0.00% 9,752,714
2010-10-14 2010-10-12 251.076 36,142 -1,910 0.00% 9,074,392
2010-10-08 2010-10-06 237.415 38,052 -3,185 0.00% 9,034,126
2010-10-07 2010-10-05 238.985 41,237 +3,185 0.00% 9,855,044
2010-09-28 2010-09-24 236.944 38,052 -160 0.00% 9,016,201
2010-09-20 2010-09-16 227.837 38,212 -477 0.00% 8,706,108
2010-09-16 2010-09-14 230.349 38,689 -3,184 0.00% 8,911,986
2010-09-13 2010-09-09 221.085 41,873 +4,776 0.00% 9,257,497
2010-09-07 2010-09-03 219.425 37,097 -227 0.00% 8,140,000
2010-09-06 2010-09-02 208.091 37,324 -1,270 0.00% 7,766,806
2010-06-30 2010-06-28 207.777 38,594 +1,270 0.00% 8,018,932
2010-06-23 2010-06-21 210.138 37,324 -953 0.00% 7,843,182
2010-06-10 2010-06-08 193.925 38,277 -159 0.00% 7,422,863
2010-06-09 2010-06-07 195.814 38,436 +159 0.00% 7,526,298
2010-06-08 2010-06-04 200.536 38,277 -317 0.00% 7,675,915
2010-06-02 2010-05-31 197.230 38,594 +317 0.00% 7,611,911
2010-06-01 2010-05-28 201.166 38,277 -3,494 0.00% 7,700,015
2010-05-31 2010-05-27 193.925 41,771 -953 0.00% 8,100,436
2010-05-28 2010-05-26 190.777 42,724 +3,494 0.00% 8,150,746
2010-05-26 2010-05-24 194.129 39,230 +233 0.00% 7,615,686
2010-05-18 2010-05-14 197.138 38,997 -158 0.00% 7,687,778
2010-05-17 2010-05-13 201.096 39,155 -1,895 0.00% 7,873,924
2010-05-14 2010-05-12 195.238 41,050 +158 0.00% 8,014,502
2010-05-13 2010-05-11 194.287 40,892 +1,579 0.00% 7,944,804
2010-05-12 2010-05-10 199.513 39,313 -1,579 0.00% 7,843,448
2010-05-11 2010-05-07 193.496 40,892 +947 0.00% 7,912,429
2010-05-10 2010-05-06 197.138 39,945 +1,579 0.00% 7,874,664
2010-05-06 2010-05-04 207.747 38,366 -158 0.00% 7,970,410
2010-05-05 2010-05-03 209.488 38,524 +158 0.00% 8,070,334
2010-05-04 2010-04-30 214.872 38,366 -1,579 0.00% 8,243,785
2010-04-30 2010-04-28 209.647 39,945 +1,579 0.00% 8,374,342
2010-04-27 2010-04-23 214.714 38,366 -316 0.00% 8,237,710
2010-04-20 2010-04-16 216.456 38,682 +158 0.00% 8,372,935
2010-04-16 2010-04-14 220.573 38,524 -1,579 0.00% 8,497,336
2010-04-13 2010-04-09 219.622 40,103 -158 0.00% 8,807,519
2010-04-12 2010-04-08 218.197 40,261 +474 0.00% 8,784,844
2010-04-01 2010-03-30 213.764 39,787 -6,315 0.00% 8,505,018
2010-03-31 2010-03-29 209.330 46,102 -2,211 0.01% 9,650,537
2010-03-24 2010-03-22 202.838 48,313 +1,579 0.01% 9,799,714
2010-03-23 2010-03-19 207.588 46,734 +4,737 0.01% 9,701,434
2010-03-19 2010-03-17 208.222 41,997 -1,263 0.01% 8,744,688
2010-03-10 2010-03-08 195.871 43,260 -3,158 0.01% 8,473,376
2010-03-04 2010-03-02 193.812 46,418 -6,315 0.01% 8,996,387
2010-03-03 2010-03-01 192.704 52,733 +3,157 0.01% 10,161,863
2010-02-26 2010-02-24 187.004 49,576 +6,631 0.01% 9,270,895
2010-02-19 2010-02-17 195.713 42,945 +316 0.01% 8,404,877
2010-02-17 2010-02-11 197.454 42,629 -6,315 0.01% 8,417,282
2010-02-10 2010-02-08 184.945 48,944 -790 0.01% 9,051,959
2010-02-09 2010-02-05 188.112 49,734 +6,000 0.01% 9,355,567
2010-02-04 2010-02-02 193.654 43,734 -6,315 0.01% 8,469,269
2010-02-03 2010-02-01 194.921 50,049 +315 0.01% 9,755,594
2010-02-02 2010-01-29 192.546 49,734 +316 0.01% 9,576,068
2010-02-01 2010-01-28 190.012 49,418 +158 0.01% 9,390,024
2010-01-29 2010-01-27 187.479 49,260 +6,631 0.01% 9,235,202
2010-01-27 2010-01-25 197.929 42,629 +1,105 0.01% 8,437,532
2010-01-22 2010-01-20 209.172 41,524 +1,263 0.01% 8,685,649
2010-01-21 2010-01-19 214.080 40,261 -2,841 0.00% 8,619,092
2010-01-20 2010-01-18 212.339 43,102 +157 0.01% 9,152,221
2010-01-15 2010-01-13 213.764 42,945 +632 0.01% 9,180,084
2010-01-14 2010-01-12 224.848 42,313 -789 0.01% 9,513,985
2010-01-12 2010-01-08 221.364 43,102 -632 0.01% 9,541,241
2010-01-05 2009-12-31 215.347 43,734 +632 0.01% 9,417,994
2009-12-29 2009-12-24 212.497 43,102 -50,524 0.01% 9,159,046
2009-12-14 2009-12-10 222.948 93,626 +2,211 0.01% 20,873,698
2009-12-11 2009-12-09 224.531 91,415 +1,894 0.01% 20,525,511
2009-12-07 2009-12-03 230.706 89,521 +1,579 0.01% 20,653,077
2009-12-02 2009-11-30 228.965 87,942 +158 0.01% 20,135,616
2009-11-27 2009-11-25 239.415 87,784 -158 0.01% 21,016,841
2009-11-10 2009-11-06 225.323 87,942 -158 0.01% 19,815,339
2009-11-03 2009-10-30 220.414 88,100 -473 0.01% 19,418,488
2009-10-30 2009-10-28 219.622 88,573 +158 0.01% 19,452,620
2009-10-28 2009-10-23 228.331 88,415 -1,579 0.01% 20,187,916
2009-10-27 2009-10-22 216.456 89,994 +1,105 0.01% 19,479,704
2009-10-23 2009-10-21 216.931 88,889 -1,105 0.01% 19,282,745
2009-10-20 2009-10-16 212.180 89,994 -3,158 0.01% 19,094,955
2009-10-19 2009-10-15 212.022 93,152 -3,158 0.01% 19,750,270
2009-10-15 2009-10-13 207.588 96,310 -315 0.01% 19,992,834
2009-10-13 2009-10-09 206.480 96,625 -5,053 0.01% 19,951,124
2009-10-12 2009-10-08 202.680 101,678 -2,684 0.01% 20,608,066
2009-10-09 2009-10-07 203.313 104,362 -1,263 0.01% 21,218,159
2009-10-06 2009-10-02 190.329 105,625 -1,263 0.01% 20,103,490
2009-10-02 2009-09-29 197.613 106,888 -1,737 0.01% 21,122,427
2009-09-30 2009-09-28 193.021 108,625 -1,263 0.01% 20,966,878
2009-09-29 2009-09-25 197.138 109,888 +1,106 0.01% 21,663,065
2009-09-28 2009-09-24 197.454 108,782 +3,157 0.01% 21,479,480
2009-09-22 2009-09-18 209.013 105,625 -3,000 0.01% 22,077,044
2009-09-21 2009-09-17 209.805 108,625 -6,631 0.01% 22,790,085
2009-09-16 2009-09-14 202.046 115,256 -631 0.01% 23,287,051
2009-09-14 2009-09-10 202.046 115,887 -1,737 0.01% 23,414,542
2009-09-10 2009-09-08 202.363 117,624 +2,526 0.01% 23,802,747
2009-09-09 2009-09-07 197.929 115,098 +9,473 0.01% 22,781,277
2009-09-01 2009-08-28 187.795 105,625 +474 0.01% 19,835,890
2009-08-28 2009-08-26 194.354 105,151 +1,237 0.01% 20,436,468
2009-08-27 2009-08-25 196.894 103,914 +1,575 0.01% 20,460,054
2009-08-25 2009-08-21 192.766 102,339 -3,149 0.01% 19,727,447
2009-08-21 2009-08-19 192.607 105,488 -945 0.01% 20,317,716
2009-08-20 2009-08-18 195.465 106,433 +1,575 0.01% 20,803,930
2009-08-19 2009-08-17 194.354 104,858 +1,574 0.01% 20,379,523
2009-08-17 2009-08-13 207.850 103,284 +945 0.01% 21,467,611
2009-08-13 2009-08-11 209.915 102,339 +1,574 0.01% 21,482,442
2009-08-12 2009-08-10 206.739 100,765 +787 0.01% 20,832,036
2009-08-10 2009-08-06 212.614 99,978 +3,149 0.01% 21,256,710
2009-08-07 2009-08-05 213.090 96,829 -1,574 0.01% 20,633,314
2009-08-04 2009-07-31 218.489 98,403 +4,408 0.01% 21,499,967
2009-07-31 2009-07-29 212.773 93,995 +6,298 0.01% 19,999,566
2009-07-29 2009-07-27 217.377 87,697 -6,613 0.01% 19,063,349
2009-07-27 2009-07-23 209.597 94,310 +1,732 0.01% 19,767,088
2009-07-23 2009-07-21 210.073 92,578 -944 0.01% 19,448,166
2009-07-22 2009-07-20 208.009 93,522 -158 0.01% 19,453,426
2009-07-21 2009-07-17 188.637 93,680 -13,068 0.01% 17,671,538
2009-07-20 2009-07-16 186.255 106,748 -630 0.01% 19,882,399
2009-07-17 2009-07-15 185.144 107,378 -9,446 0.01% 19,880,389
2009-07-16 2009-07-14 182.127 116,824 +12,595 0.01% 21,276,810
2009-07-14 2009-07-10 177.681 104,229 +19,524 0.01% 18,519,518
2009-07-13 2009-07-09 176.411 84,705 +314 0.01% 14,942,874
2009-07-10 2009-07-08 174.029 84,391 -157 0.01% 14,686,480
2009-07-09 2009-07-07 176.887 84,548 -3,149 0.01% 14,955,452
2009-07-08 2009-07-06 182.921 87,697 -3,149 0.01% 16,041,621
2009-07-06 2009-07-02 172.124 90,846 -4,408 0.01% 15,636,736
2009-07-03 2009-06-30 166.566 95,254 +2,834 0.01% 15,866,083
2009-07-02 2009-06-29 169.424 92,420 +9,446 0.01% 15,658,185
2009-06-23 2009-06-19 165.137 82,974 +473 0.01% 13,702,077
2009-06-22 2009-06-18 168.154 82,501 +315 0.01% 13,872,866
2009-06-18 2009-06-16 172.282 82,186 +157 0.01% 14,159,196
2009-06-17 2009-06-15 181.492 82,029 -18,263 0.01% 14,887,599
2009-06-09 2009-06-05 187.526 100,292 +1,417 0.01% 18,807,333
2009-06-08 2009-06-04 183.715 98,875 +2,834 0.01% 18,164,811
2009-06-05 2009-06-03 181.333 96,041 +12,280 0.01% 17,415,414
2009-06-04 2009-06-02 179.586 83,761 -23,302 0.01% 15,042,343
2009-06-03 2009-06-01 183.874 107,063 +22,672 0.01% 19,686,068
2009-05-26 2009-05-22 159.579 84,391 -39,361 0.01% 13,467,073
2009-05-25 2009-05-21 162.279 123,752 +9,762 0.02% 20,082,332
2009-05-22 2009-05-20 166.407 113,990 +21,097 0.01% 18,968,765
2009-05-21 2009-05-19 168.313 92,893 +12,281 0.01% 15,635,072
2009-05-19 2009-05-15 156.721 80,612 -157 0.01% 12,633,622
2009-05-04 2009-04-29 148.782 80,769 -158 0.01% 12,016,979
2009-04-16 2009-04-14 169.107 80,927 +158 0.01% 13,685,292
2009-04-02 2009-03-31 146.877 80,769 +157 0.01% 11,863,080
2009-03-19 2009-03-17 140.684 80,612 -31,646 0.01% 11,340,820
2009-03-18 2009-03-16 147.671 112,258 -1,890 0.01% 16,577,204
2009-03-10 2009-03-06 118.136 114,148 +7,873 0.01% 13,485,041
2009-03-09 2009-03-05 121.947 106,275 +7,872 0.01% 12,959,951
2009-03-06 2009-03-04 120.836 98,403 +15,744 0.01% 11,890,607
2009-03-03 2009-02-27 118.454 82,659 -1,574 0.01% 9,791,292
2009-02-11 2009-02-09 118.930 84,233 +945 0.01% 10,017,863
2009-02-09 2009-02-05 114.643 83,288 +314 0.01% 9,548,401
2009-02-06 2009-02-04 107.180 82,974 -9,446 0.01% 8,893,175
2009-02-05 2009-02-03 103.528 92,420 +6,298 0.01% 9,568,075
2009-02-04 2009-02-02 103.687 86,122 +3,148 0.01% 8,929,730
2009-02-03 2009-01-30 108.927 82,974 -10,706 0.01% 9,038,100
2009-01-30 2009-01-23 96.383 93,680 -315 0.01% 9,029,144
2009-01-23 2009-01-21 104.798 93,995 +315 0.01% 9,850,533
2009-01-21 2009-01-19 114.484 93,680 +315 0.01% 10,724,898
2009-01-20 2009-01-16 111.785 93,365 +10,706 0.01% 10,436,810
2009-01-15 2009-01-13 108.292 82,659 +158 0.01% 8,951,288
2009-01-13 2009-01-09 120.995 82,501 +157 0.01% 9,982,176
2009-01-12 2009-01-08 126.393 82,344 +158 0.01% 10,407,731
2009-01-07 2009-01-05 136.556 82,186 -315 0.01% 11,222,958
2009-01-06 2009-01-02 125.758 82,501 -8,817 0.01% 10,375,175
2009-01-05 2008-12-31 119.089 91,318 +8,502 0.01% 10,874,985
2008-12-10 2008-12-08 118.454 82,816 -31,489 0.01% 9,809,889
2008-12-09 2008-12-05 105.751 114,305 +31,489 0.01% 12,087,889
2008-12-08 2008-12-04 100.035 82,816 -158 0.01% 8,284,491
2008-12-04 2008-12-02 92.572 82,974 -3,148 0.01% 7,681,068
2008-11-07 2008-11-05 114.326 86,122 -315 0.01% 9,845,950
2008-11-06 2008-11-04 106.069 86,437 +157 0.01% 9,168,265
2008-11-03 2008-10-30 98.765 86,280 -315 0.01% 8,521,412
2008-10-29 2008-10-27 76.217 86,595 -1,102 0.01% 6,600,017
2008-10-27 2008-10-23 97.812 87,697 -88,799 0.01% 8,577,811
2008-10-24 2008-10-22 97.812 176,496 +88,799 0.02% 17,263,411
2008-10-21 2008-10-17 112.738 87,697 +630 0.01% 9,886,763
2008-10-17 2008-10-15 131.792 87,067 -630 0.01% 11,474,736
2008-10-16 2008-10-14 142.272 87,697 +630 0.01% 12,476,816
2008-10-14 2008-10-10 127.346 87,067 -1,260 0.01% 11,087,636
2008-10-13 2008-10-09 132.110 88,327 +630 0.01% 11,668,844
2008-10-09 2008-10-06 146.083 87,697 -945 0.01% 12,811,016
2008-10-06 2008-10-02 158.786 88,642 +1,575 0.01% 14,075,070
2008-10-02 2008-09-29 134.968 87,067 +315 0.01% 11,751,235
2008-09-30 2008-09-26 150.846 86,752 -1,417 0.01% 13,086,217
2008-09-29 2008-09-25 167.042 88,169 +944 0.01% 14,727,963
2008-09-24 2008-09-22 174.982 87,225 -157 0.01% 15,262,778
2008-09-23 2008-09-19 164.819 87,382 +157 0.01% 14,402,250
2008-09-18 2008-09-16 150.999 87,225 +456 0.01% 13,170,922
2008-09-02 2008-08-29 184.200 86,769 -157 0.01% 15,982,859
2008-08-20 2008-08-18 153.234 86,926 -2,349 0.01% 13,320,023
2008-08-18 2008-08-14 154.192 89,275 -940 0.01% 13,765,470
2008-08-15 2008-08-13 152.276 90,215 -626 0.01% 13,737,610
2008-08-11 2008-08-07 166.004 90,841 -627 0.01% 15,079,929
2008-07-30 2008-07-28 172.069 91,468 +157 0.01% 15,738,814
2008-07-28 2008-07-24 181.327 91,311 -314 0.01% 16,557,146
2008-07-23 2008-07-21 171.750 91,625 +314 0.01% 15,736,579
2008-07-14 2008-07-10 162.811 91,311 +313 0.01% 14,866,452
2008-07-04 2008-07-02 170.792 90,998 -30,228 0.01% 15,541,742
2008-07-02 2008-06-27 185.637 121,226 +156 0.02% 22,503,991
2008-06-30 2008-06-26 186.275 121,070 -783 0.02% 22,552,332
2008-06-26 2008-06-24 181.965 121,853 +157 0.02% 22,173,035
2008-06-25 2008-06-23 187.552 121,696 +626 0.02% 22,824,340
2008-06-23 2008-06-19 188.989 121,070 +157 0.02% 22,880,858
2008-06-16 2008-06-12 189.627 120,913 +313 0.02% 22,928,387
2008-06-12 2008-06-10 194.735 120,600 +313 0.02% 23,485,034
2008-06-10 2008-06-05 202.556 120,287 -313 0.02% 24,364,885
2008-06-06 2008-06-04 203.674 120,600 +470 0.02% 24,563,036
2008-06-04 2008-06-02 216.283 120,130 -157 0.01% 25,982,135
2008-05-30 2008-05-28 205.908 120,287 -313 0.02% 24,768,087
2008-05-29 2008-05-27 203.195 120,600 +313 0.02% 24,505,286
2008-05-28 2008-05-26 199.364 120,287 -156 0.02% 23,980,884
2008-05-27 2008-05-23 207.824 120,443 +626 0.02% 25,030,908
2008-05-26 2008-05-22 214.368 119,817 +157 0.01% 25,684,937
2008-05-19 2008-05-15 225.382 119,660 -313 0.01% 26,969,181
2008-05-16 2008-05-14 224.903 119,973 -5,012 0.01% 26,982,275
2008-05-15 2008-05-13 226.180 124,985 -314 0.02% 28,269,088
2008-05-09 2008-05-07 229.851 125,299 +314 0.02% 28,800,111
2008-05-02 2008-04-29 231.447 124,985 -470 0.02% 28,927,437
2008-04-30 2008-04-28 225.701 125,455 -783 0.02% 28,315,318
2008-04-29 2008-04-25 229.213 126,238 -470 0.02% 28,935,341
2008-04-28 2008-04-24 232.884 126,708 -8,771 0.02% 29,508,245
2008-04-25 2008-04-23 210.856 135,479 -157 0.02% 28,566,620
2008-04-23 2008-04-21 200.960 135,636 -3,132 0.02% 27,257,421
2008-04-22 2008-04-18 191.383 138,768 +313 0.02% 26,557,829
2008-04-18 2008-04-16 192.979 138,455 +157 0.02% 26,718,926
2008-04-17 2008-04-15 194.575 138,298 -1,723 0.02% 26,909,378
2008-04-15 2008-04-11 208.462 140,021 +2,193 0.02% 29,189,080
2008-04-14 2008-04-10 204.472 137,828 +3,132 0.02% 28,181,924
2008-04-10 2008-04-08 211.129 134,696 +10,506 0.02% 28,438,175
2008-04-09 2008-04-07 213.705 124,190 -2,328 0.02% 26,540,058
2008-04-08 2008-04-03 203.076 126,518 -13,351 0.02% 25,692,817
2008-04-07 2008-04-02 189.066 139,869 -12,419 0.02% 26,444,411
2008-04-03 2008-04-01 179.081 152,288 +3,105 0.02% 27,271,862
2008-04-01 2008-03-28 183.590 149,183 -6,054 0.02% 27,388,517
2008-03-28 2008-03-26 172.800 155,237 +17,076 0.02% 26,824,973
2008-03-27 2008-03-25 171.834 138,161 +1,552 0.02% 23,740,738
2008-03-20 2008-03-18 166.358 136,609 +10,091 0.02% 22,726,050
2008-03-19 2008-03-17 171.351 126,518 +5,123 0.02% 21,678,951
2008-03-14 2008-03-12 195.346 121,395 -311 0.02% 23,714,061
2008-03-13 2008-03-11 187.616 121,706 +1,552 0.02% 22,834,013
2008-03-12 2008-03-10 184.717 120,154 -621 0.02% 22,194,531
2008-03-10 2008-03-06 190.032 120,775 -10,866 0.02% 22,951,093
2008-03-05 2008-03-03 189.227 131,641 -10,867 0.02% 24,909,979
2008-03-03 2008-02-28 198.084 142,508 +3,105 0.02% 28,228,557
2008-02-29 2008-02-27 195.185 139,403 +18,628 0.02% 27,209,406
2008-02-27 2008-02-25 178.920 120,775 +621 0.02% 21,609,038
2008-02-21 2008-02-19 191.481 120,154 +6,055 0.02% 23,007,234
2008-02-20 2008-02-18 184.878 114,099 +3,415 0.01% 21,094,442
2008-02-18 2008-02-14 185.362 110,684 -4,968 0.01% 20,516,558
2008-02-13 2008-02-11 174.572 115,652 +777 0.01% 20,189,555
2008-02-12 2008-02-06 182.624 114,875 +4,812 0.01% 20,978,909
2008-02-11 2008-02-04 200.661 110,063 -466 0.01% 22,085,321
2008-02-05 2008-02-01 179.725 110,529 +9,314 0.01% 19,864,826
2008-02-04 2008-01-31 174.572 101,215 +6,210 0.01% 17,669,265
2008-02-01 2008-01-30 184.878 95,005 +931 0.01% 17,564,374
2008-01-31 2008-01-29 197.762 94,074 +932 0.01% 18,604,256
2008-01-30 2008-01-28 204.526 93,142 +1,863 0.01% 19,049,940
2008-01-29 2008-01-25 219.664 91,279 -1,398 0.01% 20,050,701
2008-01-28 2008-01-24 201.466 92,677 +466 0.01% 18,671,259
2008-01-24 2008-01-22 191.803 92,211 -4,657 0.01% 17,686,375
2008-01-23 2008-01-21 219.181 96,868 -466 0.01% 21,231,603
2008-01-22 2008-01-18 233.997 97,334 +3,105 0.01% 22,775,846
2008-01-21 2008-01-17 233.192 94,229 -155 0.01% 21,973,411
2008-01-18 2008-01-16 222.080 94,384 +310 0.01% 20,960,757
2008-01-17 2008-01-15 239.472 94,074 +2,795 0.01% 22,528,118
2008-01-16 2008-01-14 246.397 91,279 -1,553 0.01% 22,490,889
2008-01-11 2008-01-09 256.865 92,832 +621 0.01% 23,845,296
2008-01-10 2008-01-08 251.873 92,211 +466 0.01% 23,225,432
2008-01-09 2008-01-07 253.483 91,745 +155 0.01% 23,255,809
2007-12-28 2007-12-24 271.681 91,590 +311 0.01% 24,883,271
2007-12-27 2007-12-20 259.603 91,279 +155 0.01% 23,696,283
2007-12-19 2007-12-17 255.738 91,124 -621 0.01% 23,303,846
2007-12-13 2007-12-11 289.557 91,745 -466 0.01% 26,565,404
2007-12-11 2007-12-07 290.684 92,211 -1,552 0.01% 26,804,287
2007-12-10 2007-12-06 294.066 93,763 -15,524 0.01% 27,572,528
2007-12-07 2007-12-05 288.591 109,287 +3,726 0.01% 31,539,212
2007-12-06 2007-12-04 283.276 105,561 +13,040 0.01% 29,902,924
2007-12-05 2007-12-03 280.377 92,521 +2,328 0.01% 25,940,803
2007-12-04 2007-11-30 276.834 90,193 +3,260 0.01% 24,968,533
2007-12-03 2007-11-29 267.977 86,933 -621 0.01% 23,296,051
2007-11-28 2007-11-26 261.052 87,554 +155 0.01% 22,856,163
2007-11-27 2007-11-23 256.060 87,399 +156 0.01% 22,379,373
2007-11-26 2007-11-22 259.442 87,243 -311 0.01% 22,634,477
2007-11-23 2007-11-21 270.393 87,554 -155 0.01% 23,673,966
2007-11-16 2007-11-14 308.238 87,709 +776 0.01% 27,035,252
2007-11-15 2007-11-13 289.396 86,933 +311 0.01% 25,158,055
2007-11-14 2007-11-12 282.149 86,622 -156 0.01% 24,440,306
2007-11-13 2007-11-09 300.669 86,778 +156 0.01% 26,091,454
2007-11-12 2007-11-08 310.815 86,622 -4,502 0.01% 26,923,396
2007-11-09 2007-11-07 321.766 91,124 -1,087 0.01% 29,320,582
2007-11-08 2007-11-06 320.477 92,211 -931 0.01% 29,551,541
2007-11-07 2007-11-05 323.054 93,142 -466 0.01% 30,089,905
2007-11-06 2007-11-02 337.870 93,608 +4,036 0.01% 31,627,348
2007-11-01 2007-10-30 348.177 89,572 +155 0.01% 31,186,906
2007-10-29 2007-10-25 349.465 89,417 +156 0.01% 31,248,139
2007-10-26 2007-10-24 343.668 89,261 +155 0.01% 30,676,124
2007-10-25 2007-10-23 344.634 89,106 -466 0.01% 30,708,956
2007-10-24 2007-10-22 331.750 89,572 -2,639 0.01% 29,715,553
2007-10-23 2007-10-18 346.244 92,211 -931 0.01% 31,927,544
2007-10-22 2007-10-17 357.517 93,142 +155 0.01% 33,299,895
2007-10-17 2007-10-15 357.517 92,987 -311 0.01% 33,244,479
2007-10-16 2007-10-12 352.686 93,298 +4,037 0.01% 32,904,915
2007-10-15 2007-10-11 360.416 89,261 +931 0.01% 32,171,118
2007-10-12 2007-10-10 358.484 88,330 -3,260 0.01% 31,664,870
2007-10-11 2007-10-09 349.787 91,590 +1,552 0.01% 32,037,027
2007-10-10 2007-10-08 342.379 90,038 +1,708 0.01% 30,827,153
2007-10-09 2007-10-05 353.975 88,330 +1,708 0.01% 31,266,570
2007-10-08 2007-10-04 340.447 86,622 +4,036 0.01% 29,490,186
2007-10-05 2007-10-03 355.585 82,586 +3,881 0.01% 29,366,340
2007-10-04 2007-10-02 376.843 78,705 +310 0.01% 29,659,410
2007-10-03 2007-09-28 346.567 78,395 -310 0.01% 27,169,082
2007-10-02 2007-09-27 350.109 78,705 +1,863 0.01% 27,555,366
2007-09-28 2007-09-25 326.919 76,842 +621 0.01% 25,121,121
2007-09-25 2007-09-21 311.781 76,221 +4,967 0.01% 23,764,261
2007-09-24 2007-09-20 313.069 71,254 +2,018 0.01% 22,307,445
2007-09-21 2007-09-19 315.646 69,236 -8,072 0.01% 21,854,072
2007-09-19 2007-09-17 282.310 77,308 +1,242 0.01% 21,824,820
2007-09-18 2007-09-14 276.190 76,066 -311 0.01% 21,008,693
2007-09-14 2007-09-12 259.925 76,377 -3,725 0.01% 19,852,283
2007-09-12 2007-09-10 260.569 80,102 +310 0.01% 20,872,103
2007-09-11 2007-09-07 262.179 79,792 -466 0.01% 20,919,826
2007-09-05 2007-09-03 257.348 80,258 +311 0.01% 20,654,250
2007-09-04 2007-08-31 261.213 79,947 -311 0.01% 20,883,214
2007-08-30 2007-08-28 253.322 80,258 +3,105 0.01% 20,331,124
2007-08-28 2007-08-24 239.128 77,153 -4,444 0.01% 18,449,439
2007-08-27 2007-08-23 228.633 81,597 -6,194 0.01% 18,655,751
2007-08-24 2007-08-22 222.659 87,791 -6,193 0.01% 19,547,425
2007-08-23 2007-08-21 209.580 93,984 -3,097 0.01% 19,697,173
2007-08-22 2007-08-20 204.575 97,081 +1,239 0.01% 19,860,316
2007-08-20 2007-08-16 191.173 95,842 -774 0.01% 18,322,421
2007-08-17 2007-08-15 198.278 96,616 +3,097 0.01% 19,156,789
2007-08-15 2007-08-13 200.861 93,519 +2,167 0.01% 18,784,322
2007-08-13 2007-08-09 206.674 91,352 +2,323 0.01% 18,880,058
2007-08-06 2007-08-02 206.189 89,029 -1,549 0.01% 18,356,830
2007-08-03 2007-08-01 209.580 90,578 +13,471 0.01% 18,983,344
2007-08-02 2007-07-31 219.591 77,107 -619 0.01% 16,931,990
2007-07-31 2007-07-27 204.736 77,726 +929 0.01% 15,913,322
2007-07-30 2007-07-26 214.101 76,797 +21,367 0.01% 16,442,319
2007-07-26 2007-07-24 212.163 55,430 +6,193 0.01% 11,760,222
2007-07-25 2007-07-23 204.090 49,237 +310 0.01% 10,048,794
2007-07-24 2007-07-20 201.991 48,927 -3,097 0.01% 9,882,827
2007-07-19 2007-07-17 200.215 52,024 +2,477 0.01% 10,415,994
2007-07-17 2007-07-13 205.543 49,547 -3,096 0.01% 10,184,063
2007-07-16 2007-07-12 197.955 52,643 +3,096 0.01% 10,420,928
2007-07-13 2007-07-11 190.043 49,547 -309 0.01% 9,416,058
2007-07-12 2007-07-10 189.559 49,856 -1,858 0.01% 9,450,631
2007-07-05 2007-07-03 181.324 51,714 +309 0.01% 9,376,984
2007-06-28 2007-06-26 176.964 51,405 +1,549 0.01% 9,096,854
2007-06-27 2007-06-25 184.392 49,856 -1,858 0.01% 9,193,033
2007-06-26 2007-06-22 184.876 51,714 0.01% 9,560,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top