History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 +0
2015-12-08 2015-12-04 65.146 0 +0
2015-12-07 2015-12-03 65.815 0 +0
2015-12-04 2015-12-02 65.815 0 +0
2015-12-03 2015-12-01 64.402 0 +0
2015-12-02 2015-11-30 63.138 0 +0
2015-12-01 2015-11-27 64.402 0 +0
2015-11-30 2015-11-26 65.889 0 +0
2015-11-27 2015-11-25 65.889 0 +0
2015-11-26 2015-11-24 66.261 0 +0
2015-11-25 2015-11-23 66.335 0 +0
2015-11-24 2015-11-20 66.559 0 +0
2015-11-23 2015-11-19 65.815 0 +0
2015-11-20 2015-11-18 65.369 0 +0
2015-11-19 2015-11-17 65.666 0 +0
2015-11-18 2015-11-16 64.923 0 +0
2015-11-17 2015-11-13 66.187 0 +0
2015-11-16 2015-11-12 67.451 0 +0
2015-11-13 2015-11-11 66.782 0 +0
2015-11-12 2015-11-10 67.228 0 +0
2015-11-11 2015-11-09 68.120 0 +0
2015-11-10 2015-11-06 67.823 0 +0
2015-11-09 2015-11-05 67.525 0 +0
2015-11-06 2015-11-04 65.666 0 +0
2015-11-05 2015-11-03 63.881 0 +0
2015-11-04 2015-11-02 64.104 0 +0
2015-11-03 2015-10-30 64.923 0 +0
2015-11-02 2015-10-29 64.848 0 +0
2015-10-30 2015-10-28 65.517 0 +0
2015-10-29 2015-10-27 65.815 0 +0
2015-10-28 2015-10-26 65.369 0 +0
2015-10-27 2015-10-23 65.146 0 +0
2015-10-26 2015-10-22 64.551 0 +0
2015-10-23 2015-10-20 64.774 0 +0
2015-10-22 2015-10-19 64.699 0 +0
2015-10-20 2015-10-16 64.328 0 +0
2015-10-19 2015-10-15 63.435 0 +0
2015-10-16 2015-10-14 62.097 0 +0
2015-10-15 2015-10-13 62.617 0 +0
2015-10-14 2015-10-12 63.286 0 +0
2015-10-13 2015-10-09 62.915 0 +0
2015-10-12 2015-10-08 63.212 0 +0
2015-10-09 2015-10-07 64.253 0 +0
2015-10-08 2015-10-06 61.873 0 +0
2015-10-07 2015-10-05 61.502 0 +0
2015-10-06 2015-10-02 59.791 0 +0
2015-10-05 2015-09-30 57.040 0 +0
2015-10-02 2015-09-29 56.593 0 +0
2015-09-30 2015-09-25 58.006 0 +0
2015-09-29 2015-09-24 57.783 0 +0
2015-09-25 2015-09-23 58.527 0 +0
2015-09-24 2015-09-22 59.568 0 +0
2015-09-23 2015-09-21 59.568 0 +0
2015-09-22 2015-09-18 60.089 0 +0
2015-09-21 2015-09-17 58.676 0 +0
2015-09-18 2015-09-16 57.783 0 +0
2015-09-17 2015-09-15 56.668 0 +0
2015-09-16 2015-09-14 56.891 0 +0
2015-09-15 2015-09-11 56.668 0 +0
2015-09-14 2015-09-10 57.114 0 +0
2015-09-11 2015-09-09 57.783 0 +0
2015-09-10 2015-09-08 55.775 0 +0
2015-09-09 2015-09-07 52.875 0 +0
2015-09-08 2015-09-04 53.350 0 +0
2015-09-07 2015-09-02 55.146 0 +0
2015-09-04 2015-09-01 55.595 0 +0
2015-09-02 2015-08-31 56.792 0 +0
2015-09-01 2015-08-28 56.268 0 +0
2015-08-31 2015-08-27 56.942 0 +0
2015-08-28 2015-08-26 53.724 0 +0
2015-08-27 2015-08-25 54.622 0 +0
2015-08-26 2015-08-24 53.575 0 +0
2015-08-25 2015-08-21 58.064 0 +0
2015-08-24 2015-08-20 59.261 0 +0
2015-08-21 2015-08-19 60.309 0 +0
2015-08-20 2015-08-18 62.105 0 +0
2015-08-19 2015-08-17 64.050 0 +0
2015-08-18 2015-08-14 64.724 0 +0
2015-08-17 2015-08-13 64.948 0 +0
2015-08-14 2015-08-12 65.023 0 +0
2015-08-13 2015-08-11 66.669 0 +0
2015-08-12 2015-08-10 66.594 0 +0
2015-08-11 2015-08-07 65.921 0 +0
2015-08-10 2015-08-06 64.799 0 +0
2015-08-07 2015-08-05 65.547 0 +0
2015-08-06 2015-08-04 66.071 0 +0
2015-08-05 2015-08-03 65.023 0 +0
2015-08-04 2015-07-31 66.744 0 +0
2015-08-03 2015-07-30 66.968 0 +0
2015-07-31 2015-07-29 68.091 0 +0
2015-07-30 2015-07-28 68.839 0 +0
2015-07-29 2015-07-27 70.560 0 +0
2015-07-28 2015-07-24 292.380 0 +0
2015-07-27 2015-07-23 296.146 0 +0
2015-07-24 2015-07-22 291.024 0 +0
2015-07-23 2015-07-21 293.133 0 +0
2015-07-22 2015-07-20 289.668 0 +0
2015-07-21 2015-07-17 292.380 0 +0
2015-07-20 2015-07-16 287.409 0 +0
2015-07-17 2015-07-15 283.041 0 +0
2015-07-16 2015-07-14 287.258 0 +0
2015-07-15 2015-07-13 293.284 0 +0
2015-07-14 2015-07-10 288.765 0 +0
2015-07-13 2015-07-09 275.057 0 +0
2015-07-10 2015-07-08 258.035 0 +0
2015-07-09 2015-07-07 275.057 0 +0
2015-07-08 2015-07-06 286.204 0 +0
2015-07-07 2015-07-03 298.255 0 +0
2015-07-06 2015-07-02 306.991 0 +0
2015-07-03 2015-06-30 315.427 0 +0
2015-07-02 2015-06-29 308.799 0 +0
2015-06-30 2015-06-26 321.151 0 +0
2015-06-29 2015-06-25 332.900 0 +0
2015-06-26 2015-06-24 336.817 0 +0
2015-06-25 2015-06-23 334.708 0 +0
2015-06-24 2015-06-22 328.080 0 +0
2015-06-23 2015-06-19 324.465 0 +0
2015-06-22 2015-06-18 331.997 0 +0
2015-06-19 2015-06-17 334.105 0 +0
2015-06-18 2015-06-16 330.189 0 +0
2015-06-17 2015-06-15 335.310 0 +0
2015-06-16 2015-06-12 346.156 0 +0
2015-06-15 2015-06-11 336.817 0 +0
2015-06-12 2015-06-10 330.189 0 +0
2015-06-11 2015-06-09 334.407 0 +0
2015-06-10 2015-06-08 345.252 0 +0
2015-06-09 2015-06-05 335.009 0 +0
2015-06-08 2015-06-04 339.829 0 +0
2015-06-05 2015-06-03 340.131 0 +0
2015-06-04 2015-06-02 346.156 0 +0
2015-06-03 2015-06-01 350.675 0 +0
2015-06-02 2015-05-29 343.746 0 +0
2015-06-01 2015-05-28 350.374 0 +0
2015-05-29 2015-05-27 365.437 0 +0
2015-05-28 2015-05-26 369.052 0 +0
2015-05-27 2015-05-22 359.111 0 +0
2015-05-26 2015-05-21 340.432 0 +0
2015-05-22 2015-05-20 339.528 0 +0
2015-05-21 2015-05-19 335.913 0 +0
2015-05-20 2015-05-18 329.285 0 +0
2015-05-19 2015-05-15 332.599 0 +0
2015-05-18 2015-05-14 325.670 0 +0
2015-05-15 2015-05-13 326.574 0 +0
2015-05-14 2015-05-12 335.009 0 +0
2015-05-13 2015-05-11 336.817 0 +0
2015-05-12 2015-05-08 333.804 0 +0
2015-05-11 2015-05-07 325.670 0 +0
2015-05-08 2015-05-06 327.478 0 +0
2015-05-07 2015-05-05 323.260 0 +0
2015-05-06 2015-05-04 332.298 0 +0
2015-05-05 2015-04-30 335.612 0 +0
2015-05-04 2015-04-29 331.997 0 +0
2015-04-30 2015-04-28 335.310 0 +0
2015-04-29 2015-04-27 330.189 0 +0
2015-04-28 2015-04-24 331.997 0 +0
2015-04-27 2015-04-23 328.683 0 +0
2015-04-24 2015-04-22 338.926 0 +0
2015-04-23 2015-04-21 331.093 0 +0
2015-04-22 2015-04-20 314.824 0 +0
2015-04-21 2015-04-17 328.080 0 +0
2015-04-20 2015-04-16 330.490 0 +0
2015-04-17 2015-04-15 320.548 0 +0
2015-04-16 2015-04-14 313.619 0 +0
2015-04-15 2015-04-13 322.959 0 +0
2015-04-14 2015-04-10 314.222 0 +0
2015-04-13 2015-04-09 296.146 0 +0
2015-04-10 2015-04-08 292.982 0 +0
2015-04-09 2015-04-02 280.630 0 +0
2015-04-08 2015-04-01 284.547 0 +0
2015-04-02 2015-03-31 280.781 0 +0
2015-04-01 2015-03-30 281.082 0 +0
2015-03-31 2015-03-27 274.756 0 +0
2015-03-30 2015-03-26 273.551 0 +0
2015-03-27 2015-03-25 274.304 0 +0
2015-03-26 2015-03-24 274.304 0 +0
2015-03-25 2015-03-23 281.534 0 +0
2015-03-24 2015-03-20 277.467 0 +0
2015-03-23 2015-03-19 266.622 0 +0
2015-03-20 2015-03-18 264.362 0 +0
2015-03-19 2015-03-17 261.500 0 +0
2015-03-18 2015-03-16 260.144 0 +0
2015-03-17 2015-03-13 252.010 0 +0
2015-03-16 2015-03-12 249.901 0 +0
2015-03-13 2015-03-11 246.889 0 +0
2015-03-12 2015-03-10 246.286 0 +0
2015-03-11 2015-03-09 252.462 0 +0
2015-03-10 2015-03-06 248.244 0 +0
2015-03-09 2015-03-05 247.190 0 +0
2015-03-06 2015-03-04 250.654 0 +0
2015-03-05 2015-03-03 255.927 0 +0
2015-03-04 2015-03-02 260.144 0 +0
2015-03-03 2015-02-27 259.843 0 +0
2015-03-02 2015-02-26 260.596 0 +0
2015-02-27 2015-02-25 256.529 0 +0
2015-02-26 2015-02-24 258.186 0 +0
2015-02-25 2015-02-23 256.981 0 +0
2015-02-24 2015-02-18 258.789 0 +0
2015-02-23 2015-02-16 258.789 0 +0
2015-02-17 2015-02-13 257.584 0 +0
2015-02-16 2015-02-12 250.052 0 +0
2015-02-13 2015-02-11 248.847 0 +0
2015-02-12 2015-02-10 247.792 0 +0
2015-02-11 2015-02-09 246.286 0 +0
2015-02-10 2015-02-06 246.738 0 +0
2015-02-09 2015-02-05 250.052 0 +0
2015-02-06 2015-02-04 250.052 0 +0
2015-02-05 2015-02-03 251.257 0 +0
2015-02-04 2015-02-02 243.123 0 +0
2015-02-03 2015-01-30 248.847 0 +0
2015-02-02 2015-01-29 249.901 0 +0
2015-01-30 2015-01-28 255.625 0 +0
2015-01-29 2015-01-27 258.487 0 +0
2015-01-28 2015-01-26 264.061 0 +0
2015-01-27 2015-01-23 262.554 0 +0
2015-01-26 2015-01-22 256.981 0 +0
2015-01-23 2015-01-21 260.897 0 +0
2015-01-22 2015-01-20 251.859 0 +0
2015-01-21 2015-01-19 244.629 0 +0
2015-01-20 2015-01-16 266.019 0 +0
2015-01-19 2015-01-15 261.048 0 +0
2015-01-16 2015-01-14 251.106 0 +0
2015-01-15 2015-01-13 249.901 0 +0
2015-01-14 2015-01-12 248.696 0 +0
2015-01-13 2015-01-09 250.504 0 +0
2015-01-12 2015-01-08 246.738 0 +0
2015-01-09 2015-01-07 242.370 0 +0
2015-01-08 2015-01-06 241.315 0 +0
2015-01-07 2015-01-05 247.792 0 +0
2015-01-06 2015-01-02 250.353 0 +0
2015-01-05 2014-12-31 238.302 0 +0
2015-01-02 2014-12-29 238.754 0 +0
2014-12-30 2014-12-24 222.185 0 +0
2014-12-29 2014-12-22 231.976 0 +0
2014-12-23 2014-12-19 224.143 0 +0
2014-12-22 2014-12-18 222.938 0 +0
2014-12-19 2014-12-17 220.980 0 +0
2014-12-18 2014-12-16 221.883 0 +0
2014-12-17 2014-12-15 218.419 0 +0
2014-12-16 2014-12-12 222.938 0 +0
2014-12-15 2014-12-11 222.034 0 +0
2014-12-12 2014-12-10 220.226 0 +0
2014-12-11 2014-12-09 215.105 0 +0
2014-12-10 2014-12-08 229.415 0 +0
2014-12-09 2014-12-05 219.925 0 +0
2014-12-08 2014-12-04 220.226 0 +0
2014-12-05 2014-12-03 212.544 0 +0
2014-12-04 2014-12-02 207.272 0 +0
2014-12-03 2014-12-01 195.372 0 +0
2014-12-02 2014-11-28 195.974 0 +0
2014-12-01 2014-11-27 193.414 0 +0
2014-11-28 2014-11-26 192.660 0 +0
2014-11-27 2014-11-25 185.882 0 +0
2014-11-26 2014-11-24 186.635 0 +0
2014-11-25 2014-11-21 176.995 0 +0
2014-11-24 2014-11-20 175.338 0 +0
2014-11-21 2014-11-19 177.446 0 +0
2014-11-20 2014-11-18 177.446 0 +0
2014-11-19 2014-11-17 180.459 0 +0
2014-11-18 2014-11-14 183.171 0 +0
2014-11-17 2014-11-13 182.417 0 +0
2014-11-14 2014-11-12 178.802 0 +0
2014-11-13 2014-11-11 181.363 0 +0
2014-11-12 2014-11-10 179.857 0 +0
2014-11-11 2014-11-07 185.279 0 +0
2014-11-10 2014-11-06 185.279 0 +0
2014-11-07 2014-11-05 186.484 0 +0
2014-11-06 2014-11-04 188.895 0 +0
2014-11-05 2014-11-03 189.196 0 +0
2014-11-04 2014-10-31 190.853 0 +0
2014-11-03 2014-10-30 186.786 0 +0
2014-10-31 2014-10-29 188.895 0 +0
2014-10-30 2014-10-28 183.622 0 +0
2014-10-29 2014-10-27 177.898 0 +0
2014-10-28 2014-10-24 179.254 0 +0
2014-10-27 2014-10-23 179.706 0 +0
2014-10-24 2014-10-22 179.254 0 +0
2014-10-23 2014-10-21 177.748 0 +0
2014-10-22 2014-10-20 177.748 0 +0
2014-10-21 2014-10-17 177.296 0 +0
2014-10-20 2014-10-16 175.187 0 +0
2014-10-17 2014-10-15 176.091 0 +0
2014-10-16 2014-10-14 175.789 0 +0
2014-10-15 2014-10-13 176.693 0 +0
2014-10-14 2014-10-10 177.296 0 +0
2014-10-13 2014-10-09 180.459 0 +0
2014-10-10 2014-10-08 178.049 0 +0
2014-10-09 2014-10-07 178.350 0 +0
2014-10-08 2014-10-06 177.898 0 +0
2014-10-07 2014-10-03 177.597 0 +0
2014-10-06 2014-09-30 175.639 0 +0
2014-10-03 2014-09-29 178.350 0 +0
2014-09-30 2014-09-26 179.555 0 +0
2014-09-29 2014-09-25 181.815 0 +0
2014-09-26 2014-09-24 183.171 0 +0
2014-09-25 2014-09-23 181.664 0 +0
2014-09-24 2014-09-22 183.171 0 +0
2014-09-23 2014-09-19 186.786 0 +0
2014-09-22 2014-09-18 186.936 0 +0
2014-09-19 2014-09-17 189.798 0 +0
2014-09-18 2014-09-16 187.388 0 +0
2014-09-17 2014-09-15 189.346 0 +0
2014-09-16 2014-09-12 192.510 0 +0
2014-09-15 2014-09-11 192.510 0 +0
2014-09-12 2014-09-10 193.263 0 +0
2014-09-11 2014-09-08 199.338 0 +0
2014-09-10 2014-09-05 200.246 0 +0
2014-09-08 2014-09-04 200.549 0 +0
2014-09-05 2014-09-03 197.673 0 +0
2014-09-04 2014-09-02 190.862 0 +0
2014-09-03 2014-09-01 189.802 0 +0
2014-09-02 2014-08-29 191.013 0 +0
2014-09-01 2014-08-28 192.981 0 +0
2014-08-29 2014-08-27 195.402 0 +0
2014-08-28 2014-08-26 197.521 0 +0
2014-08-27 2014-08-25 198.127 0 +0
2014-08-26 2014-08-22 199.035 0 +0
2014-08-25 2014-08-21 195.251 0 +0
2014-08-22 2014-08-20 197.824 0 +0
2014-08-21 2014-08-19 199.186 0 +0
2014-08-20 2014-08-18 200.095 0 +0
2014-08-19 2014-08-15 200.246 0 +0
2014-08-18 2014-08-14 199.640 0 +0
2014-08-15 2014-08-13 200.700 0 +0
2014-08-14 2014-08-12 197.824 0 +0
2014-08-13 2014-08-11 199.489 0 +0
2014-08-12 2014-08-08 194.646 0 +0
2014-08-11 2014-08-07 196.008 0 +0
2014-08-08 2014-08-06 198.127 0 +0
2014-08-07 2014-08-05 199.489 0 +0
2014-08-06 2014-08-04 201.457 0 +0
2014-08-05 2014-08-01 198.430 0 +0
2014-08-04 2014-07-31 201.305 0 +0
2014-08-01 2014-07-30 201.003 0 +0
2014-07-31 2014-07-29 200.700 0 +0
2014-07-30 2014-07-28 197.219 0 +0
2014-07-29 2014-07-25 194.797 0 +0
2014-07-28 2014-07-24 194.343 0 +0
2014-07-25 2014-07-23 187.381 0 +0
2014-07-24 2014-07-22 180.721 0 +0
2014-07-23 2014-07-21 176.180 0 +0
2014-07-22 2014-07-18 177.391 0 +0
2014-07-21 2014-07-17 178.450 0 +0
2014-07-18 2014-07-16 178.602 0 +0
2014-07-17 2014-07-15 180.115 0 +0
2014-07-16 2014-07-14 179.813 0 +0
2014-07-15 2014-07-11 178.148 0 +0
2014-07-14 2014-07-10 178.904 0 +0
2014-07-11 2014-07-09 181.780 0 +0
2014-07-10 2014-07-08 184.353 0 +0
2014-07-09 2014-07-07 184.505 0 +0
2014-07-08 2014-07-04 183.597 0 +0
2014-07-07 2014-07-03 185.110 0 +0
2014-07-04 2014-07-02 184.051 0 +0
2014-07-03 2014-06-30 181.629 0 +0
2014-07-02 2014-06-27 180.872 0 +0
2014-06-30 2014-06-26 182.234 0 +0
2014-06-27 2014-06-25 180.569 0 +0
2014-06-26 2014-06-24 185.328 0 +0
2014-06-25 2014-06-23 183.953 0 +0
2014-06-24 2014-06-20 188.078 0 +0
2014-06-23 2014-06-19 187.467 0 +0
2014-06-20 2014-06-18 189.606 0 +0
2014-06-19 2014-06-17 188.078 0 +0
2014-06-18 2014-06-16 189.301 0 +0
2014-06-17 2014-06-13 188.537 0 +0
2014-06-16 2014-06-12 187.620 0 +0
2014-06-13 2014-06-11 186.398 0 +0
2014-06-12 2014-06-10 184.870 0 +0
2014-06-11 2014-06-09 183.648 0 +0
2014-06-10 2014-06-06 183.801 0 +0
2014-06-09 2014-06-05 184.564 0 +0
2014-06-06 2014-06-04 183.037 0 +0
2014-06-05 2014-06-03 185.023 0 +0
2014-06-04 2014-05-30 183.189 0 +0
2014-06-03 2014-05-29 179.828 0 +0
2014-05-30 2014-05-28 179.523 0 +0
2014-05-29 2014-05-27 177.995 0 +0
2014-05-28 2014-05-26 178.759 0 +0
2014-05-27 2014-05-23 177.842 0 +0
2014-05-26 2014-05-22 177.384 0 +0
2014-05-23 2014-05-21 173.411 0 +0
2014-05-22 2014-05-20 172.036 0 +0
2014-05-21 2014-05-19 173.106 0 +0
2014-05-20 2014-05-16 175.092 0 +0
2014-05-19 2014-05-15 175.550 0 +0
2014-05-16 2014-05-14 175.703 0 +0
2014-05-15 2014-05-13 174.939 0 +0
2014-05-14 2014-05-12 174.786 0 +0
2014-05-13 2014-05-09 171.883 0 +0
2014-05-12 2014-05-08 171.730 0 +0
2014-05-09 2014-05-07 172.953 0 +0
2014-05-08 2014-05-05 174.175 0 +0
2014-05-07 2014-05-02 176.314 0 +0
2014-05-05 2014-04-30 175.245 0 +0
2014-05-02 2014-04-29 178.606 0 +0
2014-04-30 2014-04-28 175.703 0 +0
2014-04-29 2014-04-25 178.606 0 +0
2014-04-28 2014-04-24 179.828 0 +0
2014-04-25 2014-04-23 180.134 0 +0
2014-04-24 2014-04-22 182.731 0 +0
2014-04-23 2014-04-17 183.495 0 +0
2014-04-22 2014-04-16 184.106 0 +0
2014-04-17 2014-04-15 186.092 0 +0
2014-04-16 2014-04-14 187.926 0 +0
2014-04-15 2014-04-11 187.620 0 +0
2014-04-14 2014-04-10 197.398 0 +0
2014-04-11 2014-04-09 203.510 0 +0
2014-04-10 2014-04-08 202.593 0 +0
2014-04-09 2014-04-07 199.537 0 +0
2014-04-08 2014-04-04 199.843 0 +0
2014-04-07 2014-04-03 199.996 0 +0
2014-04-04 2014-04-02 197.398 0 +0
2014-04-03 2014-04-01 198.010 0 +0
2014-04-02 2014-03-31 196.482 0 +0
2014-04-01 2014-03-28 196.329 0 +0
2014-03-31 2014-03-27 194.495 0 +0
2014-03-28 2014-03-26 192.815 0 +0
2014-03-27 2014-03-25 188.537 0 +0
2014-03-26 2014-03-24 190.217 0 +0
2014-03-25 2014-03-21 184.564 0 +0
2014-03-24 2014-03-20 182.731 0 +0
2014-03-21 2014-03-19 185.787 0 +0
2014-03-20 2014-03-18 183.189 0 +0
2014-03-19 2014-03-17 182.425 0 +0
2014-03-18 2014-03-14 184.717 0 +0
2014-03-17 2014-03-13 186.703 0 +0
2014-03-14 2014-03-12 184.870 0 +0
2014-03-13 2014-03-11 186.398 0 +0
2014-03-12 2014-03-10 187.773 0 +0
2014-03-11 2014-03-07 190.981 0 +0
2014-03-10 2014-03-06 190.065 0 +0
2014-03-07 2014-03-05 188.078 0 +0
2014-03-06 2014-03-04 190.217 0 +0
2014-03-05 2014-03-03 189.148 0 +0
2014-03-04 2014-02-28 192.662 0 +0
2014-03-03 2014-02-27 193.732 0 +0
2014-02-28 2014-02-26 191.287 0 +0
2014-02-27 2014-02-25 190.676 0 +0
2014-02-26 2014-02-24 193.732 0 +0
2014-02-25 2014-02-21 196.329 0 +0
2014-02-24 2014-02-20 196.940 0 +0
2014-02-21 2014-02-19 201.371 0 +0
2014-02-20 2014-02-18 202.593 0 +0
2014-02-19 2014-02-17 203.357 0 +0
2014-02-18 2014-02-14 195.871 0 +0
2014-02-17 2014-02-13 194.648 0 +0
2014-02-14 2014-02-12 196.787 0 +0
2014-02-13 2014-02-11 194.495 0 +0
2014-02-12 2014-02-10 185.023 0 +0
2014-02-11 2014-02-07 185.787 0 +0
2014-02-10 2014-02-06 184.412 0 +0
2014-02-07 2014-02-05 183.953 0 +0
2014-02-06 2014-02-04 185.787 0 +0
2014-02-05 2014-01-30 192.204 0 +0
2014-02-04 2014-01-28 192.662 0 +0
2014-01-29 2014-01-27 192.968 0 +0
2014-01-28 2014-01-24 201.524 0 +0
2014-01-27 2014-01-23 204.121 0 +0
2014-01-24 2014-01-22 206.718 0 +0
2014-01-23 2014-01-21 206.107 0 +0
2014-01-22 2014-01-20 204.732 0 +0
2014-01-21 2014-01-17 210.080 0 +0
2014-01-20 2014-01-16 210.232 0 +0
2014-01-17 2014-01-15 209.774 0 +0
2014-01-16 2014-01-14 206.871 0 +0
2014-01-15 2014-01-13 205.649 0 +0
2014-01-14 2014-01-10 205.190 0 +0
2014-01-13 2014-01-09 205.343 0 +0
2014-01-10 2014-01-08 208.093 0 +0
2014-01-09 2014-01-07 201.676 0 +0
2014-01-08 2014-01-06 203.968 0 +0
2014-01-07 2014-01-03 205.954 0 +0
2014-01-06 2014-01-02 209.927 0 +0
2014-01-03 2013-12-31 212.219 0 +0
2014-01-02 2013-12-27 213.746 0 +0
2013-12-30 2013-12-24 213.746 0 +0
2013-12-27 2013-12-20 205.038 0 +0
2013-12-23 2013-12-19 214.969 0 +0
2013-12-20 2013-12-18 221.997 0 +0
2013-12-19 2013-12-17 216.649 0 +0
2013-12-18 2013-12-16 217.566 0 +0
2013-12-17 2013-12-13 222.455 0 +0
2013-12-16 2013-12-12 221.691 0 +0
2013-12-13 2013-12-11 222.150 0 +0
2013-12-12 2013-12-10 231.469 0 +0
2013-12-11 2013-12-09 232.233 0 +0
2013-12-10 2013-12-06 227.191 0 +0
2013-12-09 2013-12-05 229.330 0 +0
2013-12-06 2013-12-04 229.789 0 +0
2013-12-05 2013-12-03 226.886 0 +0
2013-12-04 2013-12-02 230.094 0 +0
2013-12-03 2013-11-29 220.927 0 +0
2013-12-02 2013-11-28 219.399 0 +0
2013-11-29 2013-11-27 221.691 0 +0
2013-11-28 2013-11-26 219.858 0 +0
2013-11-27 2013-11-25 220.775 0 +0
2013-11-26 2013-11-22 223.525 0 +0
2013-11-25 2013-11-21 217.108 0 +0
2013-11-22 2013-11-20 218.177 0 +0
2013-11-21 2013-11-19 213.594 0 +0
2013-11-20 2013-11-18 212.371 0 +0
2013-11-19 2013-11-15 194.037 0 +0
2013-11-18 2013-11-14 187.162 0 +0
2013-11-15 2013-11-13 186.245 0 +0
2013-11-14 2013-11-12 190.217 0 +0
2013-11-13 2013-11-11 190.829 0 +0
2013-11-12 2013-11-08 186.551 0 +0
2013-11-11 2013-11-07 186.245 0 +0
2013-11-08 2013-11-06 187.009 0 +0
2013-11-07 2013-11-05 186.703 0 +0
2013-11-06 2013-11-04 187.467 0 +0
2013-11-05 2013-11-01 187.926 0 +0
2013-11-04 2013-10-31 186.551 0 +0
2013-11-01 2013-10-30 185.328 0 +0
2013-10-31 2013-10-29 178.606 0 +0
2013-10-30 2013-10-28 177.231 0 +0
2013-10-29 2013-10-25 174.328 0 +0
2013-10-28 2013-10-24 175.703 0 +0
2013-10-25 2013-10-23 177.078 0 +0
2013-10-24 2013-10-22 177.536 0 +0
2013-10-23 2013-10-21 179.064 0 +0
2013-10-22 2013-10-18 178.911 0 +0
2013-10-21 2013-10-17 177.842 0 +0
2013-10-18 2013-10-16 179.370 0 +0
2013-10-17 2013-10-15 180.134 0 +0
2013-10-16 2013-10-11 177.995 0 +0
2013-10-15 2013-10-10 174.939 0 +0
2013-10-11 2013-10-09 176.620 0 +0
2013-10-10 2013-10-08 179.370 0 +0
2013-10-09 2013-10-07 178.606 0 +0
2013-10-08 2013-10-04 180.134 0 +0
2013-10-07 2013-10-03 179.828 0 +0
2013-10-04 2013-10-02 176.772 0 +0
2013-10-03 2013-09-30 176.161 0 +0
2013-10-02 2013-09-27 179.523 0 +0
2013-09-30 2013-09-26 178.453 0 +0
2013-09-27 2013-09-25 179.523 0 +0
2013-09-26 2013-09-24 181.967 0 +0
2013-09-25 2013-09-23 184.564 0 +0
2013-09-24 2013-09-19 186.092 0 +0
2013-09-23 2013-09-18 182.425 0 +0
2013-09-19 2013-09-17 183.495 0 +0
2013-09-18 2013-09-16 184.870 0 +0
2013-09-17 2013-09-13 181.662 0 +0
2013-09-16 2013-09-12 182.578 0 +0
2013-09-13 2013-09-11 181.814 0 +0
2013-09-12 2013-09-10 183.197 0 +0
2013-09-11 2013-09-09 180.589 0 +0
2013-09-10 2013-09-06 176.139 0 +0
2013-09-09 2013-09-05 176.446 0 +0
2013-09-06 2013-09-04 174.912 0 +0
2013-09-05 2013-09-03 174.758 0 +0
2013-09-04 2013-09-02 172.303 0 +0
2013-09-03 2013-08-30 166.780 0 +0
2013-09-02 2013-08-29 165.245 0 +0
2013-08-30 2013-08-28 163.251 0 +0
2013-08-29 2013-08-27 166.626 0 +0
2013-08-28 2013-08-26 166.780 0 +0
2013-08-27 2013-08-23 163.251 0 +0
2013-08-26 2013-08-22 163.404 0 +0
2013-08-23 2013-08-21 163.558 0 +0
2013-08-22 2013-08-20 162.944 0 +0
2013-08-21 2013-08-19 167.547 0 +0
2013-08-20 2013-08-16 168.467 0 +0
2013-08-19 2013-08-15 168.467 0 +0
2013-08-16 2013-08-13 166.933 0 +0
2013-08-15 2013-08-12 163.097 0 +0
2013-08-13 2013-08-09 152.050 0 +0
2013-08-12 2013-08-08 151.897 0 +0
2013-08-09 2013-08-07 151.130 0 +0
2013-08-08 2013-08-06 153.585 0 +0
2013-08-07 2013-08-05 153.738 0 +0
2013-08-06 2013-08-02 155.426 0 +0
2013-08-05 2013-08-01 154.045 0 +0
2013-08-02 2013-07-31 154.045 0 +0
2013-08-01 2013-07-30 153.585 0 +0
2013-07-31 2013-07-29 152.818 0 +0
2013-07-30 2013-07-26 154.505 0 +0
2013-07-29 2013-07-25 154.352 0 +0
2013-07-26 2013-07-24 156.346 0 +0
2013-07-25 2013-07-23 158.034 0 +0
2013-07-24 2013-07-22 152.971 0 +0
2013-07-23 2013-07-19 152.664 0 +0
2013-07-22 2013-07-18 154.198 0 +0
2013-07-19 2013-07-17 155.426 0 +0
2013-07-18 2013-07-16 156.040 0 +0
2013-07-17 2013-07-15 156.500 0 +0
2013-07-16 2013-07-12 156.960 0 +0
2013-07-15 2013-07-11 160.949 0 +0
2013-07-12 2013-07-10 154.045 0 +0
2013-07-11 2013-07-09 149.902 0 +0
2013-07-10 2013-07-08 150.516 0 +0
2013-07-09 2013-07-05 153.278 0 +0
2013-07-08 2013-07-04 152.204 0 +0
2013-07-05 2013-07-03 152.664 0 +0
2013-07-04 2013-07-02 157.881 0 +0
2013-07-03 2013-06-28 160.182 0 +0
2013-07-02 2013-06-27 155.579 0 +0
2013-06-28 2013-06-26 156.960 0 +0
2013-06-27 2013-06-25 154.198 0 +0
2013-06-26 2013-06-24 158.034 0 +0
2013-06-25 2013-06-21 162.637 0 +0
2013-06-24 2013-06-20 164.478 0 +0
2013-06-21 2013-06-19 168.774 0 +0
2013-06-20 2013-06-18 169.848 0 +0
2013-06-19 2013-06-17 170.155 0 +0
2013-06-18 2013-06-14 168.774 0 +0
2013-06-17 2013-06-13 169.388 0 +0
2013-06-14 2013-06-11 173.070 0 +0
2013-06-13 2013-06-10 173.684 0 +0
2013-06-11 2013-06-07 174.298 0 +0
2013-06-10 2013-06-06 175.372 0 +0
2013-06-07 2013-06-05 177.060 0 +0
2013-06-06 2013-06-04 177.827 0 +0
2013-06-05 2013-06-03 177.520 0 +0
2013-06-04 2013-05-31 177.367 0 +0
2013-06-03 2013-05-30 178.594 0 +0
2013-05-31 2013-05-29 180.282 0 +0
2013-05-30 2013-05-28 184.271 0 +0
2013-05-29 2013-05-27 181.202 0 +0
2013-05-28 2013-05-24 179.975 0 +0
2013-05-27 2013-05-23 181.049 0 +0
2013-05-24 2013-05-22 187.033 0 +0
2013-05-23 2013-05-21 186.726 0 +0
2013-05-22 2013-05-20 187.493 0 +0
2013-05-21 2013-05-16 183.811 0 +0
2013-05-20 2013-05-15 185.805 0 +0
2013-05-16 2013-05-14 185.038 0 +0
2013-05-15 2013-05-13 188.191 0 +0
2013-05-14 2013-05-10 196.373 0 +0
2013-05-13 2013-05-09 195.601 0 +0
2013-05-10 2013-05-08 198.072 0 +0
2013-05-09 2013-05-07 195.447 0 +0
2013-05-08 2013-05-06 192.977 0 +0
2013-05-07 2013-05-03 189.889 0 +0
2013-05-06 2013-05-02 189.117 0 +0
2013-05-03 2013-04-30 189.735 0 +0
2013-05-02 2013-04-29 184.949 0 +0
2013-04-30 2013-04-26 185.721 0 +0
2013-04-29 2013-04-25 184.023 0 +0
2013-04-26 2013-04-24 184.023 0 +0
2013-04-25 2013-04-23 180.935 0 +0
2013-04-24 2013-04-22 184.023 0 +0
2013-04-23 2013-04-19 185.567 0 +0
2013-04-22 2013-04-18 178.928 0 +0
2013-04-19 2013-04-17 178.465 0 +0
2013-04-18 2013-04-16 180.318 0 +0
2013-04-17 2013-04-15 180.318 0 +0
2013-04-16 2013-04-12 182.788 0 +0
2013-04-15 2013-04-11 184.486 0 +0
2013-04-12 2013-04-10 184.023 0 +0
2013-04-11 2013-04-09 181.707 0 +0
2013-04-10 2013-04-08 176.458 0 +0
2013-04-09 2013-04-05 178.774 0 +0
2013-04-08 2013-04-03 184.486 0 +0
2013-04-05 2013-04-02 184.640 0 +0
2013-04-03 2013-03-28 185.875 0 +0
2013-04-02 2013-03-27 186.956 0 +0
2013-03-28 2013-03-26 185.104 0 +0
2013-03-27 2013-03-25 186.030 0 +0
2013-03-26 2013-03-22 186.493 0 +0
2013-03-25 2013-03-21 187.574 0 +0
2013-03-22 2013-03-20 186.339 0 +0
2013-03-21 2013-03-19 183.868 0 +0
2013-03-20 2013-03-18 186.647 0 +0
2013-03-19 2013-03-15 189.272 0 +0
2013-03-18 2013-03-14 191.124 0 +0
2013-03-15 2013-03-13 191.742 0 +0
2013-03-14 2013-03-12 194.984 0 +0
2013-03-13 2013-03-11 199.307 0 +0
2013-03-12 2013-03-08 202.240 0 +0
2013-03-11 2013-03-07 199.307 0 +0
2013-03-08 2013-03-06 198.535 0 +0
2013-03-07 2013-03-05 193.749 0 +0
2013-03-06 2013-03-04 194.058 0 +0
2013-03-05 2013-03-01 198.380 0 +0
2013-03-04 2013-02-28 200.387 0 +0
2013-03-01 2013-02-27 197.145 0 +0
2013-02-28 2013-02-26 196.837 0 +0
2013-02-27 2013-02-25 198.998 0 +0
2013-02-26 2013-02-22 198.998 0 +0
2013-02-25 2013-02-21 200.542 0 +0
2013-02-22 2013-02-20 204.092 0 +0
2013-02-21 2013-02-19 202.857 0 +0
2013-02-20 2013-02-18 207.334 0 +0
2013-02-19 2013-02-15 210.113 0 +0
2013-02-18 2013-02-14 210.576 0 +0
2013-02-15 2013-02-08 208.106 0 +0
2013-02-14 2013-02-07 207.026 0 +0
2013-02-08 2013-02-06 208.415 0 +0
2013-02-07 2013-02-05 207.643 0 +0
2013-02-06 2013-02-04 212.738 0 +0
2013-02-05 2013-02-01 218.759 0 +0
2013-02-04 2013-01-31 214.745 0 +0
2013-02-01 2013-01-30 215.980 0 +0
2013-01-31 2013-01-29 212.583 0 +0
2013-01-30 2013-01-28 213.664 0 +0
2013-01-29 2013-01-25 211.966 0 +0
2013-01-28 2013-01-24 214.127 0 +0
2013-01-25 2013-01-23 216.289 0 +0
2013-01-24 2013-01-22 217.987 0 +0
2013-01-23 2013-01-21 215.362 0 +0
2013-01-22 2013-01-18 215.517 0 +0
2013-01-21 2013-01-17 211.503 0 +0
2013-01-18 2013-01-16 212.583 0 +0
2013-01-17 2013-01-15 214.127 0 +0
2013-01-16 2013-01-14 212.738 0 +0
2013-01-15 2013-01-11 206.717 0 +0
2013-01-14 2013-01-10 209.341 0 +0
2013-01-11 2013-01-09 212.275 0 +0
2013-01-10 2013-01-08 210.422 0 +0
2013-01-09 2013-01-07 219.222 0 +0
2013-01-08 2013-01-04 215.054 0 +0
2013-01-07 2013-01-03 216.134 0 +0
2013-01-04 2013-01-02 210.731 0 +0
2013-01-03 2012-12-31 200.387 0 +0
2013-01-02 2012-12-27 196.682 0 +0
2012-12-28 2012-12-24 194.830 0 +0
2012-12-27 2012-12-20 194.058 0 +0
2012-12-21 2012-12-19 194.675 0 +0
2012-12-20 2012-12-18 196.219 0 +0
2012-12-19 2012-12-17 197.300 0 +0
2012-12-18 2012-12-14 194.366 0 +0
2012-12-17 2012-12-13 187.882 0 +0
2012-12-14 2012-12-12 186.956 0 +0
2012-12-13 2012-12-11 185.104 0 +0
2012-12-12 2012-12-10 186.030 0 +0
2012-12-11 2012-12-07 185.258 0 +0
2012-12-10 2012-12-06 186.339 0 +0
2012-12-07 2012-12-05 186.802 0 +0
2012-12-06 2012-12-04 178.002 0 +0
2012-12-05 2012-12-03 178.619 0 +0
2012-12-04 2012-11-30 181.090 0 +0
2012-12-03 2012-11-29 178.774 0 +0
2012-11-30 2012-11-28 177.539 0 +0
2012-11-29 2012-11-27 180.626 0 +0
2012-11-28 2012-11-26 181.398 0 +0
2012-11-27 2012-11-23 183.405 0 +0
2012-11-26 2012-11-22 181.553 0 +0
2012-11-23 2012-11-21 179.700 0 +0
2012-11-22 2012-11-20 178.311 0 +0
2012-11-21 2012-11-19 180.472 0 +0
2012-11-20 2012-11-16 184.023 0 +0
2012-11-19 2012-11-15 183.714 0 +0
2012-11-16 2012-11-14 186.493 0 +0
2012-11-15 2012-11-13 184.949 0 +0
2012-11-14 2012-11-12 188.346 0 +0
2012-11-13 2012-11-09 188.963 0 +0
2012-11-12 2012-11-08 189.426 0 +0
2012-11-09 2012-11-07 193.286 0 +0
2012-11-08 2012-11-06 191.896 0 +0
2012-11-07 2012-11-05 194.212 0 +0
2012-11-06 2012-11-02 192.977 0 +0
2012-11-05 2012-11-01 191.279 0 +0
2012-11-02 2012-10-31 189.581 0 +0
2012-11-01 2012-10-30 186.802 0 +0
2012-10-31 2012-10-29 188.963 0 +0
2012-10-30 2012-10-26 188.500 0 +0
2012-10-29 2012-10-25 194.675 0 +0
2012-10-26 2012-10-24 197.145 0 +0
2012-10-25 2012-10-22 195.601 0 +0
2012-10-24 2012-10-19 193.286 0 +0
2012-10-22 2012-10-18 191.742 0 +0
2012-10-19 2012-10-17 190.352 0 +0
2012-10-18 2012-10-16 189.426 0 +0
2012-10-17 2012-10-15 187.882 0 +0
2012-10-16 2012-10-12 188.346 0 +0
2012-10-15 2012-10-11 186.956 0 +0
2012-10-12 2012-10-10 188.037 0 +0
2012-10-11 2012-10-09 187.265 0 +0
2012-10-10 2012-10-08 184.795 0 +0
2012-10-09 2012-10-05 185.721 0 +0
2012-10-08 2012-10-04 182.633 0 +0
2012-10-05 2012-10-03 181.244 0 +0
2012-10-04 2012-09-28 180.935 0 +0
2012-10-03 2012-09-27 182.633 0 +0
2012-09-28 2012-09-26 179.391 0 +0
2012-09-27 2012-09-25 180.626 0 +0
2012-09-26 2012-09-24 179.391 0 +0
2012-09-25 2012-09-21 179.391 0 +0
2012-09-24 2012-09-20 179.033 0 +0
2012-09-21 2012-09-19 181.821 0 +0
2012-09-20 2012-09-18 180.892 0 +0
2012-09-19 2012-09-17 182.750 0 +0
2012-09-18 2012-09-14 185.383 0 +0
2012-09-17 2012-09-13 178.723 0 +0
2012-09-14 2012-09-12 178.259 0 +0
2012-09-13 2012-09-11 176.710 0 +0
2012-09-12 2012-09-10 176.400 0 +0
2012-09-11 2012-09-07 176.710 0 +0
2012-09-10 2012-09-06 170.670 0 +0
2012-09-07 2012-09-05 170.825 0 +0
2012-09-06 2012-09-04 171.909 0 +0
2012-09-05 2012-09-03 172.064 0 +0
2012-09-04 2012-08-31 173.458 0 +0
2012-09-03 2012-08-30 174.387 0 +0
2012-08-31 2012-08-29 175.626 0 +0
2012-08-30 2012-08-28 177.175 0 +0
2012-08-29 2012-08-27 178.259 0 +0
2012-08-28 2012-08-24 183.060 0 +0
2012-08-27 2012-08-23 186.002 0 +0
2012-08-24 2012-08-22 185.383 0 +0
2012-08-23 2012-08-21 186.932 0 +0
2012-08-22 2012-08-20 186.622 0 +0
2012-08-21 2012-08-17 187.396 0 +0
2012-08-20 2012-08-16 185.073 0 +0
2012-08-17 2012-08-15 185.538 0 +0
2012-08-16 2012-08-14 188.480 0 +0
2012-08-15 2012-08-13 187.396 0 +0
2012-08-14 2012-08-10 192.043 0 +0
2012-08-13 2012-08-09 192.507 0 +0
2012-08-10 2012-08-08 190.339 0 +0
2012-08-09 2012-08-07 190.029 0 +0
2012-08-08 2012-08-06 190.958 0 +0
2012-08-07 2012-08-03 190.339 0 +0
2012-08-06 2012-08-02 189.100 0 +0
2012-08-03 2012-08-01 191.578 0 +0
2012-08-02 2012-07-31 188.480 0 +0
2012-08-01 2012-07-30 188.171 0 +0
2012-07-31 2012-07-27 186.002 0 +0
2012-07-30 2012-07-26 182.131 0 +0
2012-07-27 2012-07-25 183.525 0 +0
2012-07-26 2012-07-24 185.693 0 +0
2012-07-25 2012-07-23 187.861 0 +0
2012-07-24 2012-07-20 196.534 0 +0
2012-07-23 2012-07-19 196.689 0 +0
2012-07-20 2012-07-18 191.733 0 +0
2012-07-19 2012-07-17 192.352 0 +0
2012-07-18 2012-07-16 185.848 0 +0
2012-07-17 2012-07-13 186.932 0 +0
2012-07-16 2012-07-12 186.622 0 +0
2012-07-13 2012-07-11 191.268 0 +0
2012-07-12 2012-07-10 189.410 0 +0
2012-07-11 2012-07-09 191.268 0 +0
2012-07-10 2012-07-06 196.069 0 +0
2012-07-09 2012-07-05 193.127 0 +0
2012-07-06 2012-07-04 190.649 0 +0
2012-07-05 2012-07-03 194.084 0 +0
2012-07-04 2012-06-29 192.060 0 -58,950
2012-07-03 2012-06-28 185.835 58,950 -1,606 0.01% 10,954,948
2012-06-29 2012-06-27 189.726 60,556 +3,212 0.01% 11,489,022
2012-06-28 2012-06-26 186.613 57,344 -1,606 0.01% 10,701,123
2012-06-27 2012-06-25 182.722 58,950 +1,606 0.01% 10,771,448
2012-06-22 2012-06-20 194.395 57,344 -1,445 0.01% 11,147,375
2012-06-20 2012-06-18 192.838 58,789 +1,124 0.01% 11,336,776
2012-06-19 2012-06-15 189.881 57,665 +964 0.01% 10,949,500
2012-06-18 2012-06-14 186.768 56,701 -964 0.01% 10,589,956
2012-06-15 2012-06-13 189.259 57,665 -1,124 0.01% 10,913,600
2012-06-14 2012-06-12 184.434 58,789 -161 0.01% 10,842,679
2012-06-13 2012-06-11 184.123 58,950 -643 0.01% 10,854,023
2012-06-12 2012-06-08 177.586 59,593 -2,570 0.01% 10,582,860
2012-06-11 2012-06-07 174.162 62,163 -7,388 0.01% 10,826,404
2012-06-08 2012-06-06 173.850 69,551 -1,285 0.01% 12,091,460
2012-06-07 2012-06-05 167.936 70,836 +3,694 0.01% 11,895,909
2012-06-06 2012-06-04 166.224 67,142 +482 0.01% 11,160,604
2012-06-05 2012-06-01 175.874 66,660 +1,767 0.01% 11,723,733
2012-06-04 2012-05-31 177.897 64,893 +2,730 0.01% 11,544,264
2012-06-01 2012-05-30 179.609 62,163 +1,285 0.01% 11,165,031
2012-05-31 2012-05-29 182.099 60,878 +3,534 0.01% 11,085,835
2012-05-30 2012-05-28 176.496 57,344 -2,891 0.01% 10,120,995
2012-05-29 2012-05-25 175.718 60,235 +321 0.01% 10,584,370
2012-05-28 2012-05-24 179.142 59,914 +1,446 0.01% 10,733,116
2012-05-25 2012-05-23 179.142 58,468 -482 0.01% 10,474,076
2012-05-24 2012-05-22 179.298 58,950 +321 0.01% 10,569,598
2012-05-23 2012-05-21 178.053 58,629 +1,767 0.01% 10,439,043
2012-05-22 2012-05-18 180.232 56,862 +643 0.01% 10,248,324
2012-05-21 2012-05-17 182.722 56,219 +160 0.01% 10,272,435
2012-05-18 2012-05-16 184.589 56,059 +1,285 0.01% 10,347,900
2012-05-17 2012-05-15 189.414 54,774 +1,125 0.01% 10,374,979
2012-05-16 2012-05-14 183.656 53,649 +1,285 0.01% 9,852,939
2012-05-15 2012-05-11 187.391 52,364 +160 0.01% 9,812,541
2012-05-14 2012-05-10 192.060 52,204 +643 0.01% 10,026,310
2012-05-11 2012-05-09 192.994 51,561 +482 0.01% 9,950,965
2012-05-09 2012-05-07 197.663 51,079 +321 0.01% 10,096,440
2012-05-08 2012-05-04 205.290 50,758 +321 0.01% 10,420,090
2012-05-07 2012-05-03 209.025 50,437 -1,285 0.01% 10,542,593
2012-05-04 2012-05-02 206.379 51,722 +161 0.01% 10,674,339
2012-05-03 2012-04-30 202.021 51,561 -1,285 0.01% 10,416,413
2012-04-30 2012-04-26 198.441 52,846 -161 0.01% 10,486,836
2012-04-26 2012-04-24 193.928 53,007 -642 0.01% 10,279,534
2012-04-25 2012-04-23 192.683 53,649 +642 0.01% 10,337,236
2012-04-24 2012-04-20 199.220 53,007 +643 0.01% 10,560,035
2012-04-23 2012-04-19 199.687 52,364 -322 0.01% 10,456,387
2012-04-20 2012-04-18 193.928 52,686 +322 0.01% 10,217,284
2012-04-19 2012-04-17 191.438 52,364 -643 0.01% 10,024,440
2012-04-18 2012-04-16 192.527 53,007 -160 0.01% 10,205,284
2012-04-17 2012-04-13 193.150 53,167 -2,570 0.01% 10,269,188
2012-04-16 2012-04-12 185.212 55,737 +160 0.01% 10,323,162
2012-04-12 2012-04-10 184.123 55,577 +1,767 0.01% 10,232,978
2012-04-11 2012-04-05 187.391 53,810 -964 0.01% 10,083,508
2012-04-10 2012-04-03 185.990 54,774 +964 0.01% 10,187,428
2012-04-02 2012-03-29 181.788 53,810 -482 0.01% 9,782,008
2012-03-29 2012-03-27 188.480 54,292 +321 0.01% 10,232,981
2012-03-28 2012-03-26 185.990 53,971 -803 0.01% 10,038,078
2012-03-27 2012-03-23 185.523 54,774 -642 0.01% 10,161,853
2012-03-26 2012-03-22 185.835 55,416 +964 0.01% 10,298,208
2012-03-23 2012-03-21 187.080 54,452 +321 0.01% 10,186,863
2012-03-22 2012-03-20 188.014 54,131 +642 0.01% 10,177,361
2012-03-21 2012-03-19 189.259 53,489 +161 0.01% 10,123,256
2012-03-20 2012-03-16 193.617 53,328 +2,249 0.01% 10,325,185
2012-03-19 2012-03-15 197.196 51,079 -1,607 0.01% 10,072,590
2012-03-16 2012-03-14 195.484 52,686 -160 0.01% 10,299,284
2012-03-15 2012-03-13 198.908 52,846 -321 0.01% 10,511,511
2012-03-14 2012-03-12 197.041 53,167 -964 0.01% 10,476,061
2012-03-13 2012-03-09 195.173 54,131 -2,891 0.01% 10,564,909
2012-03-12 2012-03-08 194.084 57,022 -1,125 0.01% 11,067,030
2012-03-09 2012-03-07 184.589 58,147 +4,980 0.01% 10,733,322
2012-03-08 2012-03-06 192.371 53,167 +160 0.01% 10,227,814
2012-03-07 2012-03-05 199.842 53,007 +482 0.01% 10,593,035
2012-03-02 2012-02-29 211.204 52,525 -482 0.01% 11,093,487
2012-03-01 2012-02-28 208.091 53,007 +321 0.01% 11,030,287
2012-02-29 2012-02-27 205.445 52,686 -2,409 0.01% 10,824,088
2012-02-28 2012-02-24 209.181 55,095 +643 0.01% 11,524,806
2012-02-27 2012-02-23 209.959 54,452 +3,051 0.01% 11,432,678
2012-02-24 2012-02-22 212.760 51,401 +643 0.01% 10,936,095
2012-02-23 2012-02-21 209.025 50,758 -3,213 0.01% 10,609,690
2012-02-22 2012-02-20 207.780 53,971 -3,373 0.01% 11,214,087
2012-02-20 2012-02-16 202.332 57,344 +1,285 0.01% 11,602,552
2012-02-17 2012-02-15 206.846 56,059 -321 0.01% 11,595,581
2012-02-16 2012-02-14 203.578 56,380 -964 0.01% 11,477,703
2012-02-15 2012-02-13 202.955 57,344 +5,462 0.01% 11,638,252
2012-02-14 2012-02-10 198.597 51,882 +642 0.01% 10,303,613
2012-02-13 2012-02-09 202.644 51,240 +1,124 0.01% 10,383,464
2012-02-10 2012-02-08 199.220 50,116 +21,685 0.00% 9,984,091
2012-02-09 2012-02-07 195.173 28,431 +161 0.00% 5,548,963
2012-02-08 2012-02-06 198.441 28,270 -6,265 0.00% 5,609,939
2012-02-07 2012-02-03 202.799 34,535 +161 0.00% 7,003,676
2012-02-06 2012-02-02 199.842 34,374 +3,052 0.00% 6,869,376
2012-02-03 2012-02-01 189.726 31,322 +1,285 0.00% 5,942,585
2012-02-02 2012-01-31 191.126 30,037 -3,534 0.00% 5,740,862
2012-02-01 2012-01-30 186.613 33,571 -161 0.00% 6,264,777
2012-01-31 2012-01-27 191.749 33,732 +1,285 0.00% 6,468,074
2012-01-30 2012-01-26 190.348 32,447 -5,300 0.00% 6,176,226
2012-01-26 2012-01-19 185.523 37,747 -4,819 0.00% 7,002,948
2012-01-20 2012-01-18 173.383 42,566 -4,337 0.00% 7,380,235
2012-01-19 2012-01-17 172.294 46,903 -5,622 0.00% 8,081,099
2012-01-18 2012-01-16 159.843 52,525 -2,731 0.01% 8,395,734
2012-01-17 2012-01-13 163.889 55,256 -1,766 0.01% 9,055,866
2012-01-16 2012-01-12 162.022 57,022 +481 0.01% 9,238,795
2012-01-13 2012-01-11 161.710 56,541 +2,089 0.01% 9,143,263
2012-01-12 2012-01-10 161.710 54,452 +1,124 0.01% 8,805,450
2012-01-11 2012-01-09 156.730 53,328 +4,176 0.01% 8,358,088
2012-01-10 2012-01-06 151.594 49,152 +643 0.00% 7,451,133
2012-01-05 2012-01-03 162.644 48,509 -643 0.00% 7,889,705
2012-01-04 2011-12-30 159.376 49,152 +321 0.00% 7,833,635
2012-01-03 2011-12-29 158.598 48,831 -1,927 0.00% 7,744,475
2011-12-29 2011-12-23 161.710 50,758 +11,565 0.01% 8,208,092
2011-12-28 2011-12-22 157.352 39,193 +1,928 0.00% 6,167,112
2011-12-23 2011-12-21 160.310 37,265 +3,694 0.00% 5,973,935
2011-12-20 2011-12-16 169.648 33,571 -1,606 0.00% 5,695,252
2011-12-19 2011-12-15 165.757 35,177 +1,124 0.00% 5,830,833
2011-12-16 2011-12-14 168.714 34,053 +161 0.00% 5,745,222
2011-12-15 2011-12-13 170.426 33,892 +482 0.00% 5,776,084
2011-12-14 2011-12-12 172.916 33,410 +321 0.00% 5,777,138
2011-12-13 2011-12-09 174.006 33,089 +161 0.00% 5,757,681
2011-12-12 2011-12-08 180.543 32,928 -964 0.00% 5,944,913
2011-12-09 2011-12-07 184.278 33,892 -964 0.00% 6,245,556
2011-12-08 2011-12-06 181.632 34,856 +321 0.00% 6,330,975
2011-12-07 2011-12-05 186.924 34,535 -160 0.00% 6,455,422
2011-12-06 2011-12-02 187.858 34,695 -804 0.00% 6,517,730
2011-12-05 2011-12-01 179.920 35,499 -1,285 0.00% 6,386,988
2011-12-02 2011-11-30 159.220 36,784 +482 0.00% 5,856,751
2011-12-01 2011-11-29 168.092 36,302 +322 0.00% 6,102,060
2011-11-29 2011-11-25 161.866 35,980 +160 0.00% 5,823,937
2011-11-28 2011-11-24 165.290 35,820 -321 0.00% 5,920,689
2011-11-25 2011-11-23 159.998 36,141 +1,124 0.00% 5,782,498
2011-11-24 2011-11-22 166.535 35,017 +964 0.00% 5,831,562
2011-11-23 2011-11-21 163.578 34,053 -2,570 0.00% 5,570,322
2011-11-22 2011-11-18 169.648 36,623 -5,301 0.00% 6,213,018
2011-11-21 2011-11-17 178.675 41,924 +4,016 0.00% 7,490,775
2011-11-18 2011-11-16 180.387 37,908 +1,928 0.00% 6,838,116
2011-11-17 2011-11-15 191.593 35,980 -482 0.00% 6,893,526
2011-11-16 2011-11-14 195.484 36,462 -161 0.00% 7,127,747
2011-11-15 2011-11-11 186.301 36,623 -1,285 0.00% 6,822,919
2011-11-14 2011-11-10 183.656 37,908 +8,353 0.00% 6,962,017
2011-11-09 2011-11-07 193.928 29,555 -4,819 0.00% 5,731,538
2011-11-08 2011-11-04 194.395 34,374 -964 0.00% 6,682,126
2011-11-07 2011-11-03 182.877 35,338 +2,570 0.00% 6,462,522
2011-11-04 2011-11-02 184.278 32,768 +482 0.00% 6,038,427
2011-11-02 2011-10-31 182.722 32,286 +1,606 0.00% 5,899,355
2011-11-01 2011-10-28 183.811 30,680 -3,855 0.00% 5,639,329
2011-10-31 2011-10-27 180.854 34,535 -321 0.00% 6,245,796
2011-10-28 2011-10-26 167.936 34,856 +1,285 0.00% 5,853,575
2011-10-27 2011-10-25 166.535 33,571 -642 0.00% 5,590,752
2011-10-26 2011-10-24 161.555 34,213 -2,410 0.00% 5,527,270
2011-10-25 2011-10-21 150.349 36,623 +3,373 0.00% 5,506,216
2011-10-20 2011-10-18 165.290 33,250 -642 0.00% 5,495,894
2011-10-19 2011-10-17 176.029 33,892 -5,462 0.00% 5,965,983
2011-10-18 2011-10-14 165.913 39,354 +482 0.00% 6,529,325
2011-10-17 2011-10-13 168.092 38,872 -8,995 0.00% 6,534,055
2011-10-14 2011-10-12 156.263 47,867 -1,927 0.00% 7,479,836
2011-10-11 2011-10-07 141.321 49,794 +5,782 0.00% 7,036,959
2011-10-10 2011-10-06 130.738 44,012 -8,513 0.00% 5,754,036
2011-10-07 2011-10-04 120.310 52,525 +1,767 0.01% 6,319,282
2011-10-06 2011-10-03 119.221 50,758 -161 0.01% 6,051,394
2011-10-04 2011-09-30 137.586 50,919 -160 0.01% 7,005,745
2011-10-03 2011-09-28 146.302 51,079 -4,498 0.01% 7,472,956
2011-09-30 2011-09-27 145.679 55,577 +3,855 0.01% 8,096,422
2011-09-28 2011-09-26 132.294 51,722 +643 0.01% 6,842,525
2011-09-27 2011-09-23 153.306 51,079 +1,445 0.01% 7,830,704
2011-09-15 2011-09-12 181.321 49,634 +322 0.00% 8,999,686
2011-09-14 2011-09-09 192.683 49,312 -643 0.00% 9,501,571
2011-09-08 2011-09-06 186.924 49,955 +643 0.00% 9,337,791
2011-09-06 2011-09-02 194.239 49,312 +642 0.00% 9,578,321
2011-09-05 2011-09-01 197.352 48,670 -5,301 0.00% 9,605,120
2011-09-01 2011-08-30 194.032 53,971 +3,213 0.01% 10,472,082
2011-08-31 2011-08-29 188.256 50,758 -171 0.01% 9,555,496
2011-08-30 2011-08-26 188.880 50,929 +4,004 0.01% 9,619,488
2011-08-29 2011-08-25 195.593 46,925 +1,601 0.00% 9,178,185
2011-08-26 2011-08-24 194.968 45,324 -4,004 0.00% 8,836,741
2011-08-25 2011-08-23 202.461 49,328 +3,844 0.00% 9,986,997
2011-08-22 2011-08-18 203.085 45,484 -320 0.00% 9,237,137
2011-08-18 2011-08-16 209.329 45,804 -160 0.00% 9,588,124
2011-08-17 2011-08-15 211.203 45,964 -2,563 0.00% 9,707,716
2011-08-16 2011-08-12 193.876 48,527 +321 0.00% 9,408,199
2011-08-15 2011-08-11 195.905 48,206 +2,722 0.00% 9,443,789
2011-08-12 2011-08-10 198.246 45,484 -640 0.00% 9,017,036
2011-08-11 2011-08-09 197.466 46,124 +800 0.00% 9,107,914
2011-08-10 2011-08-08 211.983 45,324 -480 0.00% 9,607,921
2011-08-09 2011-08-05 217.915 45,804 +6,246 0.00% 9,981,372
2011-08-08 2011-08-04 225.408 39,558 -22,101 0.00% 8,916,675
2011-08-05 2011-08-03 228.686 61,659 +8,648 0.01% 14,100,533
2011-08-04 2011-08-02 235.086 53,011 +19,699 0.01% 12,462,134
2011-08-03 2011-08-01 239.457 33,312 -1,602 0.00% 7,976,778
2011-08-02 2011-07-29 236.803 34,914 +1,602 0.00% 8,267,736
2011-08-01 2011-07-28 239.613 33,312 -481 0.00% 7,981,978
2011-07-29 2011-07-27 238.832 33,793 +1,922 0.00% 8,070,856
2011-07-26 2011-07-22 243.827 31,871 +160 0.00% 7,771,022
2011-07-25 2011-07-21 243.515 31,711 +1,602 0.00% 7,722,110
2011-07-22 2011-07-20 244.764 30,109 -961 0.00% 7,369,598
2011-07-19 2011-07-15 247.262 31,070 +2,883 0.00% 7,682,417
2011-07-15 2011-07-13 246.325 28,187 +320 0.00% 6,943,162
2011-07-11 2011-07-07 255.847 27,867 -160 0.00% 7,129,689
2011-07-08 2011-07-06 253.506 28,027 -160 0.00% 7,105,000
2011-07-07 2011-07-05 255.379 28,187 +160 0.00% 7,198,360
2011-07-06 2011-07-04 256.315 28,027 -320 0.00% 7,183,750
2011-07-05 2011-06-30 250.852 28,347 -1,762 0.00% 7,110,897
2011-06-28 2011-06-24 246.481 30,109 -3,844 0.00% 7,421,298
2011-06-27 2011-06-23 236.335 33,953 +3,203 0.00% 8,024,269
2011-06-24 2011-06-22 238.520 30,750 -800 0.00% 7,334,490
2011-06-23 2011-06-21 237.427 31,550 +320 0.00% 7,490,831
2011-06-21 2011-06-17 232.120 31,230 -4,645 0.00% 7,249,105
2011-06-20 2011-06-16 235.398 35,875 +2,563 0.00% 8,444,903
2011-06-17 2011-06-15 240.861 33,312 +961 0.00% 8,023,578
2011-06-16 2011-06-14 243.515 32,351 +1,441 0.00% 7,877,959
2011-06-15 2011-06-13 242.891 30,910 +961 0.00% 7,507,754
2011-06-09 2011-06-07 253.037 29,949 -320 0.00% 7,578,212
2011-06-08 2011-06-03 252.413 30,269 +320 0.00% 7,640,284
2011-06-03 2011-06-01 258.813 29,949 -160 0.00% 7,751,188
2011-06-02 2011-05-31 260.842 30,109 -6,246 0.00% 7,853,698
2011-06-01 2011-05-30 254.442 36,355 -1,602 0.00% 9,250,244
2011-05-26 2011-05-24 251.788 37,957 +3,204 0.00% 9,557,134
2011-05-25 2011-05-23 251.632 34,753 +160 0.00% 8,744,979
2011-05-24 2011-05-20 256.471 34,593 -3,844 0.00% 8,872,116
2011-05-23 2011-05-19 255.847 38,437 -2,402 0.00% 9,833,993
2011-05-20 2011-05-18 255.379 40,839 +160 0.00% 10,429,412
2011-05-17 2011-05-13 256.784 40,679 +320 0.00% 10,445,701
2011-05-16 2011-05-12 257.043 40,359 +2,883 0.00% 10,373,993
2011-05-13 2011-05-11 259.555 37,476 +6,588 0.00% 9,727,090
2011-05-12 2011-05-09 260.654 30,888 -637 0.00% 8,051,091
2011-05-11 2011-05-06 259.084 31,525 -318 0.00% 8,167,627
2011-05-06 2011-05-04 257.043 31,843 +318 0.00% 8,185,016
2011-05-04 2011-04-29 265.208 31,525 +319 0.00% 8,360,680
2011-05-03 2011-04-28 267.092 31,206 +796 0.00% 8,334,879
2011-04-29 2011-04-27 265.836 30,410 -955 0.00% 8,084,073
2011-04-27 2011-04-21 271.646 31,365 -160 0.00% 8,520,170
2011-04-21 2011-04-19 266.778 31,525 -1,592 0.00% 8,410,181
2011-04-20 2011-04-18 269.919 33,117 -318 0.00% 8,938,893
2011-04-19 2011-04-15 271.489 33,435 -1,022 0.00% 9,077,227
2011-04-15 2011-04-13 266.621 34,457 -2,229 0.00% 9,186,964
2011-04-14 2011-04-12 264.423 36,686 +318 0.00% 9,700,616
2011-04-13 2011-04-11 266.621 36,368 -7,164 0.00% 9,696,477
2011-04-12 2011-04-08 269.133 43,532 +15,921 0.00% 11,715,918
2011-04-11 2011-04-07 269.919 27,611 -2,069 0.00% 7,452,721
2011-04-08 2011-04-06 270.861 29,680 -3,981 0.00% 8,039,145
2011-04-07 2011-04-04 265.522 33,661 +1,592 0.00% 8,937,735
2011-04-06 2011-04-01 259.398 32,069 -3,754 0.00% 8,318,640
2011-04-04 2011-03-31 247.622 35,823 -10,508 0.00% 8,870,549
2011-04-01 2011-03-30 242.283 46,331 -6,210 0.01% 11,225,210
2011-03-31 2011-03-29 235.688 52,541 +3,821 0.01% 12,383,286
2011-03-30 2011-03-28 238.985 48,720 +1,274 0.01% 11,643,373
2011-03-29 2011-03-25 241.341 47,446 +159 0.01% 11,450,655
2011-03-28 2011-03-24 241.341 47,287 -2,388 0.01% 11,412,282
2011-03-25 2011-03-23 241.498 49,675 -1,751 0.01% 11,996,404
2011-03-24 2011-03-22 240.556 51,426 -2,070 0.01% 12,370,817
2011-03-23 2011-03-21 235.845 53,496 +1,114 0.01% 12,616,768
2011-03-22 2011-03-18 231.134 52,382 +5,891 0.01% 12,107,285
2011-03-21 2011-03-17 233.333 46,491 +3,185 0.01% 10,847,872
2011-03-18 2011-03-16 240.085 43,306 -3,662 0.00% 10,397,105
2011-03-17 2011-03-15 240.870 46,968 +14,170 0.01% 11,313,170
2011-03-15 2011-03-11 256.572 32,798 -2,388 0.00% 8,415,042
2011-03-14 2011-03-10 264.109 35,186 +477 0.00% 9,292,932
2011-03-11 2011-03-09 269.762 34,709 -4,935 0.00% 9,363,153
2011-03-09 2011-03-07 261.282 39,644 +1,910 0.00% 10,358,280
2011-03-08 2011-03-04 259.869 37,734 -5,732 0.00% 9,805,906
2011-03-07 2011-03-03 253.745 43,466 -636 0.00% 11,029,299
2011-03-03 2011-03-01 255.002 44,102 -160 0.00% 11,246,080
2011-03-01 2011-02-25 243.225 44,262 +1,592 0.00% 10,765,627
2011-02-28 2011-02-24 238.828 42,670 -1,114 0.00% 10,190,811
2011-02-25 2011-02-23 242.754 43,784 -1,592 0.00% 10,628,740
2011-02-24 2011-02-22 246.679 45,376 +318 0.00% 11,193,329
2011-02-23 2011-02-21 253.588 45,058 -6,687 0.00% 11,426,186
2011-02-22 2011-02-18 258.456 51,745 +4,140 0.01% 13,373,808
2011-02-21 2011-02-17 249.506 47,605 -4,777 0.01% 11,877,727
2011-02-18 2011-02-16 247.465 52,382 +4,299 0.01% 12,962,691
2011-02-16 2011-02-14 247.465 48,083 -4,299 0.01% 11,898,840
2011-02-15 2011-02-11 239.928 52,382 -2,229 0.01% 12,567,888
2011-02-14 2011-02-10 237.886 54,611 -1,114 0.01% 12,991,211
2011-02-11 2011-02-09 241.812 55,725 -16,399 0.01% 13,474,966
2011-02-10 2011-02-08 240.870 72,124 +18,309 0.01% 17,372,489
2011-02-09 2011-02-07 238.200 53,815 +1,115 0.01% 12,818,753
2011-02-08 2011-02-02 244.795 52,700 -4,936 0.01% 12,900,710
2011-02-07 2011-01-31 242.597 57,636 +14,489 0.01% 13,982,318
2011-02-01 2011-01-28 245.894 43,147 +5,413 0.00% 10,609,605
2011-01-28 2011-01-26 248.878 37,734 -5,572 0.00% 9,391,154
2011-01-27 2011-01-25 246.365 43,306 +4,458 0.00% 10,669,102
2011-01-26 2011-01-24 251.547 38,848 -956 0.00% 9,772,103
2011-01-24 2011-01-20 255.002 39,804 +5,891 0.00% 10,150,083
2011-01-21 2011-01-19 261.439 33,913 +2,229 0.00% 8,866,196
2011-01-20 2011-01-18 257.357 31,684 -159 0.00% 8,154,096
2011-01-19 2011-01-17 258.299 31,843 +4,617 0.00% 8,225,016
2011-01-18 2011-01-14 264.109 27,226 +3,344 0.00% 7,190,626
2011-01-17 2011-01-13 268.662 23,882 -8,757 0.00% 6,416,195
2011-01-14 2011-01-12 266.464 32,639 +6,050 0.00% 8,697,122
2011-01-13 2011-01-11 261.439 26,589 -17,832 0.00% 6,951,413
2011-01-12 2011-01-10 261.596 44,421 -10,986 0.00% 11,620,376
2011-01-11 2011-01-07 263.481 55,407 +7,802 0.01% 14,598,676
2011-01-10 2011-01-06 266.150 47,605 -2,866 0.01% 12,670,074
2011-01-07 2011-01-05 268.034 50,471 +5,572 0.01% 13,527,960
2011-01-06 2011-01-04 273.530 44,899 +1,593 0.00% 12,281,225
2011-01-05 2011-01-03 277.299 43,306 -2,866 0.00% 12,008,690
2011-01-04 2010-12-31 272.902 46,172 -159 0.01% 12,600,429
2011-01-03 2010-12-29 266.464 46,331 -160 0.01% 12,345,548
2010-12-30 2010-12-28 263.324 46,491 +2,229 0.01% 12,242,182
2010-12-29 2010-12-24 260.654 44,262 +956 0.00% 11,537,082
2010-12-28 2010-12-22 265.679 43,306 -1,274 0.00% 11,505,495
2010-12-23 2010-12-21 265.679 44,580 -9,712 0.00% 11,843,970
2010-12-22 2010-12-20 257.043 54,292 +3,503 0.01% 13,955,371
2010-12-21 2010-12-17 260.654 50,789 +9,712 0.01% 13,238,373
2010-12-20 2010-12-16 257.514 41,077 +6,527 0.00% 10,577,900
2010-12-17 2010-12-15 269.762 34,550 +319 0.00% 9,320,261
2010-12-16 2010-12-14 277.927 34,231 -159 0.00% 9,513,706
2010-12-15 2010-12-13 276.670 34,390 +4,139 0.00% 9,514,697
2010-12-14 2010-12-10 278.869 30,251 +10,508 0.00% 8,436,058
2010-12-13 2010-12-09 282.480 19,743 -955 0.00% 5,577,007
2010-12-10 2010-12-08 281.695 20,698 -6,050 0.00% 5,830,525
2010-12-09 2010-12-07 287.348 26,748 +8,916 0.00% 7,685,980
2010-12-08 2010-12-06 286.249 17,832 -3,184 0.00% 5,104,387
2010-12-07 2010-12-03 285.621 21,016 +2,547 0.00% 6,002,603
2010-12-06 2010-12-02 291.901 18,469 -25,315 0.00% 5,391,128
2010-12-03 2010-12-01 285.778 43,784 +12,100 0.00% 12,512,489
2010-12-02 2010-11-30 281.381 31,684 +10,508 0.00% 8,915,278
2010-12-01 2010-11-29 283.108 21,176 -159 0.00% 5,995,101
2010-11-30 2010-11-26 279.811 21,335 -1,433 0.00% 5,969,765
2010-11-29 2010-11-25 282.480 22,768 +4,777 0.00% 6,431,510
2010-11-26 2010-11-24 283.265 17,991 -2,388 0.00% 5,096,226
2010-11-25 2010-11-23 280.596 20,379 +636 0.00% 5,718,265
2010-11-24 2010-11-22 293.472 19,743 -45,217 0.00% 5,794,011
2010-11-23 2010-11-19 296.455 64,960 +22,609 0.01% 19,257,720
2010-11-22 2010-11-18 286.406 42,351 +20,061 0.00% 12,129,569
2010-11-19 2010-11-17 275.100 22,290 -16,718 0.00% 6,131,984
2010-11-18 2010-11-16 273.530 39,008 +24,360 0.00% 10,669,860
2010-11-17 2010-11-15 281.067 14,648 -1,592 0.00% 4,117,070
2010-11-16 2010-11-12 286.563 16,240 -13,852 0.00% 4,653,779
2010-11-15 2010-11-11 293.472 30,092 -19,583 0.00% 8,831,149
2010-11-12 2010-11-10 280.282 49,675 -40,441 0.01% 13,923,005
2010-11-11 2010-11-09 270.547 90,116 +3,026 0.01% 24,380,581
2010-11-10 2010-11-08 277.142 87,090 +7,801 0.01% 24,136,254
2010-11-09 2010-11-05 279.183 79,289 -7,005 0.01% 22,136,123
2010-11-08 2010-11-04 275.885 86,294 +1,592 0.01% 23,807,250
2010-11-05 2010-11-03 276.199 84,702 -8,439 0.01% 23,394,640
2010-11-04 2010-11-02 271.646 93,141 -6,368 0.01% 25,301,360
2010-11-03 2010-11-01 272.274 99,509 -1,115 0.01% 27,093,701
2010-11-02 2010-10-29 262.068 100,624 -5,254 0.01% 26,370,283
2010-11-01 2010-10-28 268.819 105,878 +10,031 0.01% 28,462,062
2010-10-29 2010-10-27 264.266 95,847 +8,438 0.01% 25,329,086
2010-10-28 2010-10-26 272.431 87,409 +4,777 0.01% 23,812,912
2010-10-27 2010-10-25 274.001 82,632 -5,095 0.01% 22,641,259
2010-10-26 2010-10-22 276.042 87,727 -6,369 0.01% 24,216,369
2010-10-25 2010-10-21 276.827 94,096 +1,274 0.01% 26,048,358
2010-10-22 2010-10-20 268.662 92,822 +9,712 0.01% 24,937,781
2010-10-21 2010-10-19 268.191 83,110 -10,827 0.01% 22,289,382
2010-10-20 2010-10-18 260.340 93,937 +8,120 0.01% 24,455,587
2010-10-19 2010-10-15 262.225 85,817 +3,503 0.01% 22,503,324
2010-10-18 2010-10-14 273.687 82,314 -318 0.01% 22,528,276
2010-10-15 2010-10-13 268.662 82,632 -6,369 0.01% 22,200,111
2010-10-14 2010-10-12 251.076 89,001 -955 0.01% 22,346,022
2010-10-13 2010-10-11 249.035 89,956 -2,229 0.01% 22,402,175
2010-10-12 2010-10-08 240.713 92,185 +9,075 0.01% 22,190,101
2010-10-11 2010-10-07 236.787 83,110 +318 0.01% 19,679,384
2010-10-08 2010-10-06 237.415 82,792 +1,911 0.01% 19,656,086
2010-10-07 2010-10-05 238.985 80,881 +4,299 0.01% 19,329,385
2010-10-06 2010-10-04 247.779 76,582 +1,751 0.01% 18,975,384
2010-10-04 2010-09-29 245.737 74,831 +637 0.01% 18,388,773
2010-09-29 2010-09-27 241.184 74,194 +318 0.01% 17,894,389
2010-09-28 2010-09-24 236.944 73,876 +319 0.01% 17,504,491
2010-09-27 2010-09-22 233.647 73,557 -7,006 0.01% 17,186,356
2010-09-21 2010-09-17 230.977 80,563 -4,139 0.01% 18,608,235
2010-09-20 2010-09-16 227.837 84,702 -319 0.01% 19,298,251
2010-09-17 2010-09-15 230.820 85,021 -5,572 0.01% 19,624,582
2010-09-16 2010-09-14 230.349 90,593 -955 0.01% 20,868,038
2010-09-15 2010-09-13 227.680 91,548 -478 0.01% 20,843,648
2010-09-13 2010-09-09 221.085 92,026 -159 0.01% 20,345,580
2010-09-10 2010-09-08 217.945 92,185 -2,389 0.01% 20,091,233
2010-09-09 2010-09-07 220.614 94,574 +160 0.01% 20,864,354
2010-09-08 2010-09-06 220.369 94,414 -4,777 0.01% 20,805,936
2010-09-07 2010-09-03 219.425 99,191 -89,492 0.01% 21,764,959
2010-09-06 2010-09-02 208.091 188,683 +98,312 0.02% 39,263,323
2010-07-02 2010-06-29 202.582 90,371 +8,418 0.01% 18,307,560
2010-06-30 2010-06-28 207.777 81,953 -636 0.01% 17,027,920
2010-06-29 2010-06-25 208.879 82,589 +159 0.01% 17,251,067
2010-06-25 2010-06-23 211.397 82,430 -9,212 0.01% 17,425,455
2010-06-24 2010-06-22 209.036 91,642 -158 0.01% 19,156,469
2010-06-23 2010-06-21 210.138 91,800 +2,858 0.01% 19,290,646
2010-06-22 2010-06-18 197.388 88,942 +159 0.01% 17,556,068
2010-06-18 2010-06-15 197.388 88,783 -476 0.01% 17,524,683
2010-06-17 2010-06-14 198.332 89,259 -2,224 0.01% 17,702,939
2010-06-15 2010-06-11 195.499 91,483 -635 0.01% 17,884,830
2010-06-14 2010-06-10 193.925 92,118 +3,970 0.01% 17,863,972
2010-06-11 2010-06-09 195.184 88,148 -1,905 0.01% 17,205,091
2010-06-10 2010-06-08 193.925 90,053 +1,905 0.01% 17,463,517
2010-06-09 2010-06-07 195.814 88,148 +1,112 0.01% 17,260,591
2010-06-07 2010-06-03 196.286 87,036 -794 0.01% 17,083,946
2010-06-04 2010-06-02 192.980 87,830 +159 0.01% 16,949,472
2010-06-02 2010-05-31 197.230 87,671 +159 0.01% 17,291,388
2010-06-01 2010-05-28 201.166 87,512 -2,065 0.01% 17,604,402
2010-05-31 2010-05-27 193.925 89,577 +1,271 0.01% 17,371,209
2010-05-28 2010-05-26 190.777 88,306 -7,624 0.01% 16,846,731
2010-05-27 2010-05-25 183.678 95,930 +6,353 0.01% 17,620,276
2010-05-26 2010-05-24 194.129 89,577 +372 0.01% 17,389,507
2010-05-25 2010-05-20 190.012 89,205 -158 0.01% 16,950,040
2010-05-24 2010-05-19 189.854 89,363 -473 0.01% 16,965,912
2010-05-20 2010-05-18 193.179 89,836 -158 0.01% 17,354,436
2010-05-19 2010-05-17 188.904 89,994 +789 0.01% 17,000,210
2010-05-18 2010-05-14 197.138 89,205 +474 0.01% 17,585,666
2010-05-17 2010-05-13 201.096 88,731 -158 0.01% 17,843,472
2010-05-13 2010-05-11 194.287 88,889 +1,895 0.01% 17,270,021
2010-05-12 2010-05-10 199.513 86,994 +6,789 0.01% 17,356,419
2010-05-11 2010-05-07 193.496 80,205 -2,527 0.01% 15,519,329
2010-05-10 2010-05-06 197.138 82,732 +474 0.01% 16,309,594
2010-05-07 2010-05-05 199.988 82,258 +3,000 0.01% 16,450,601
2010-05-06 2010-05-04 207.747 79,258 +4,421 0.01% 16,465,587
2010-04-30 2010-04-28 209.647 74,837 +3,789 0.01% 15,689,339
2010-04-29 2010-04-27 214.397 71,048 +316 0.01% 15,232,486
2010-04-28 2010-04-26 218.356 70,732 -1,263 0.01% 15,444,736
2010-04-27 2010-04-23 214.714 71,995 -948 0.01% 15,458,320
2010-04-26 2010-04-22 219.147 72,943 +1,579 0.01% 15,985,270
2010-04-22 2010-04-20 218.672 71,364 -158 0.01% 15,605,337
2010-04-21 2010-04-19 213.130 71,522 +948 0.01% 15,243,510
2010-04-20 2010-04-16 216.456 70,574 +3,157 0.01% 15,276,136
2010-04-19 2010-04-15 218.989 67,417 +474 0.01% 14,763,587
2010-04-16 2010-04-14 220.573 66,943 -789 0.01% 14,765,786
2010-04-15 2010-04-13 220.414 67,732 +473 0.01% 14,929,093
2010-04-14 2010-04-12 215.506 67,259 +316 0.01% 14,494,686
2010-04-13 2010-04-09 219.622 66,943 -316 0.01% 14,702,186
2010-04-12 2010-04-08 218.197 67,259 -316 0.01% 14,675,736
2010-04-09 2010-04-07 218.831 67,575 -157 0.01% 14,787,487
2010-04-08 2010-04-01 216.456 67,732 -158 0.01% 14,660,970
2010-04-07 2010-03-31 211.864 67,890 -158 0.01% 14,383,421
2010-03-31 2010-03-29 209.330 68,048 -6,316 0.01% 14,244,496
2010-03-30 2010-03-26 204.421 74,364 -158 0.01% 15,201,599
2010-03-24 2010-03-22 202.838 74,522 -15,788 0.01% 15,115,897
2010-03-23 2010-03-19 207.588 90,310 -1,895 0.01% 18,747,304
2010-03-22 2010-03-18 206.955 92,205 +16,420 0.01% 19,082,283
2010-03-19 2010-03-17 208.222 75,785 -473 0.01% 15,780,083
2010-03-18 2010-03-16 201.888 76,258 -316 0.01% 15,395,574
2010-03-17 2010-03-15 202.205 76,574 +947 0.01% 15,483,620
2010-03-15 2010-03-11 203.471 75,627 -2,052 0.01% 15,387,933
2010-03-12 2010-03-10 203.155 77,679 -3,158 0.01% 15,780,856
2010-03-11 2010-03-09 201.571 80,837 -14,841 0.01% 16,294,419
2010-03-10 2010-03-08 195.871 95,678 +1,421 0.01% 18,740,539
2010-03-09 2010-03-05 189.854 94,257 -3,789 0.01% 17,895,057
2010-03-08 2010-03-04 190.646 98,046 +3,157 0.01% 18,692,038
2010-03-05 2010-03-03 192.704 94,889 +6,316 0.01% 18,285,495
2010-03-04 2010-03-02 193.812 88,573 -3,316 0.01% 17,166,551
2010-03-03 2010-03-01 192.704 91,889 +158 0.01% 17,707,383
2010-03-02 2010-02-26 187.479 91,731 +13,420 0.01% 17,197,611
2010-03-01 2010-02-25 184.154 78,311 +3,158 0.01% 14,421,245
2010-02-26 2010-02-24 187.004 75,153 +631 0.01% 14,053,888
2010-02-25 2010-02-23 189.062 74,522 +3,474 0.01% 14,089,290
2010-02-24 2010-02-22 192.862 71,048 -1,737 0.01% 13,702,488
2010-02-12 2010-02-10 191.279 72,785 -316 0.01% 13,922,239
2010-02-11 2010-02-09 187.479 73,101 +2,211 0.01% 13,704,882
2010-02-09 2010-02-05 188.112 70,890 +473 0.01% 13,335,266
2010-02-08 2010-02-04 196.346 70,417 -631 0.01% 13,826,093
2010-02-05 2010-02-03 199.038 71,048 -3,316 0.01% 14,141,237
2010-02-04 2010-02-02 193.654 74,364 +3,316 0.01% 14,400,895
2010-02-02 2010-01-29 192.546 71,048 +316 0.01% 13,679,988
2010-02-01 2010-01-28 190.012 70,732 -158 0.01% 13,439,944
2010-01-29 2010-01-27 187.479 70,890 +158 0.01% 13,290,366
2010-01-28 2010-01-26 187.795 70,732 +947 0.01% 13,283,145
2010-01-26 2010-01-22 198.563 69,785 +316 0.01% 13,856,703
2010-01-22 2010-01-20 209.172 69,469 +473 0.01% 14,530,955
2010-01-21 2010-01-19 214.080 68,996 +1,264 0.01% 14,770,693
2010-01-19 2010-01-15 211.705 67,732 +315 0.01% 14,339,222
2010-01-18 2010-01-14 212.022 67,417 +316 0.01% 14,293,885
2010-01-15 2010-01-13 213.764 67,101 +3,789 0.01% 14,343,761
2010-01-13 2010-01-11 225.323 63,312 -2,526 0.01% 14,265,638
2010-01-12 2010-01-08 221.364 65,838 -158 0.01% 14,574,178
2010-01-11 2010-01-07 221.998 65,996 -2,052 0.01% 14,650,954
2010-01-08 2010-01-06 224.056 68,048 -1,421 0.01% 15,246,568
2010-01-07 2010-01-05 221.681 69,469 -14,841 0.01% 15,399,952
2010-01-06 2010-01-04 213.764 84,310 -948 0.01% 18,022,421
2010-01-05 2009-12-31 215.347 85,258 +9,316 0.01% 18,360,070
2009-12-29 2009-12-24 212.497 75,942 +1,420 0.01% 16,137,447
2009-12-23 2009-12-21 208.222 74,522 +1,421 0.01% 15,517,099
2009-12-22 2009-12-18 210.597 73,101 +7,737 0.01% 15,394,842
2009-12-21 2009-12-17 211.230 65,364 -632 0.01% 13,806,854
2009-12-17 2009-12-15 218.831 65,996 +1,895 0.01% 14,441,953
2009-12-16 2009-12-14 220.414 64,101 +1,894 0.01% 14,128,769
2009-12-14 2009-12-10 222.948 62,207 +632 0.01% 13,868,906
2009-12-08 2009-12-04 234.348 61,575 +1,737 0.01% 14,430,003
2009-12-07 2009-12-03 230.706 59,838 -316 0.01% 13,805,016
2009-12-04 2009-12-02 231.182 60,154 +158 0.01% 13,906,494
2009-12-03 2009-12-01 232.132 59,996 +316 0.01% 13,926,967
2009-12-02 2009-11-30 228.965 59,680 -3,158 0.01% 13,664,615
2009-12-01 2009-11-27 221.681 62,838 +158 0.01% 13,929,986
2009-11-30 2009-11-26 234.665 62,680 -15,789 0.01% 14,708,808
2009-11-27 2009-11-25 239.415 78,469 +10,263 0.01% 18,786,686
2009-11-26 2009-11-24 231.815 68,206 -6,473 0.01% 15,811,167
2009-11-25 2009-11-23 232.290 74,679 +7,736 0.01% 17,347,180
2009-11-19 2009-11-17 233.873 66,943 +2,526 0.01% 15,656,185
2009-11-12 2009-11-10 230.073 64,417 -31,735 0.01% 14,820,621
2009-11-11 2009-11-09 226.273 96,152 +31,893 0.01% 21,756,590
2009-11-10 2009-11-06 225.323 64,259 -3,158 0.01% 14,479,019
2009-11-09 2009-11-05 222.314 67,417 +3,474 0.01% 14,987,763
2009-11-06 2009-11-04 222.789 63,943 -1,737 0.01% 14,245,818
2009-11-05 2009-11-03 216.931 65,680 -12,789 0.01% 14,248,003
2009-11-04 2009-11-02 221.048 78,469 +11,368 0.01% 17,345,380
2009-11-03 2009-10-30 220.414 67,101 -6,947 0.01% 14,790,011
2009-11-02 2009-10-29 214.872 74,048 +2,053 0.01% 15,910,853
2009-10-29 2009-10-27 226.115 71,995 +4,736 0.01% 16,279,116
2009-10-28 2009-10-23 228.331 67,259 +316 0.01% 15,357,338
2009-10-21 2009-10-19 214.555 66,943 +158 0.01% 14,362,986
2009-10-20 2009-10-16 212.180 66,785 +316 0.01% 14,170,462
2009-10-19 2009-10-15 212.022 66,469 +3,473 0.01% 14,092,888
2009-10-15 2009-10-13 207.588 62,996 -1,105 0.01% 13,077,235
2009-10-13 2009-10-09 206.480 64,101 -632 0.01% 13,235,571
2009-10-09 2009-10-07 203.313 64,733 -3,157 0.01% 13,161,065
2009-10-08 2009-10-06 198.563 67,890 +158 0.01% 13,480,426
2009-10-07 2009-10-05 192.862 67,732 -3,474 0.01% 13,062,956
2009-10-06 2009-10-02 190.329 71,206 +3,474 0.01% 13,552,560
2009-10-02 2009-09-29 197.613 67,732 -316 0.01% 13,384,704
2009-09-30 2009-09-28 193.021 68,048 +316 0.01% 13,134,676
2009-09-29 2009-09-25 197.138 67,732 +157 0.01% 13,352,529
2009-09-24 2009-09-22 206.163 67,575 -157 0.01% 13,931,482
2009-09-21 2009-09-17 209.805 67,732 -316 0.01% 14,210,523
2009-09-16 2009-09-14 202.046 68,048 -632 0.01% 13,748,848
2009-09-15 2009-09-11 202.838 68,680 +158 0.01% 13,930,917
2009-09-14 2009-09-10 202.046 68,522 -3,473 0.01% 13,844,618
2009-09-11 2009-09-09 199.513 71,995 +315 0.01% 14,363,926
2009-09-10 2009-09-08 202.363 71,680 +3,000 0.01% 14,505,381
2009-09-09 2009-09-07 197.929 68,680 -3,157 0.01% 13,593,791
2009-09-08 2009-09-04 193.179 71,837 +2,210 0.01% 13,877,406
2009-09-07 2009-09-03 186.054 69,627 -316 0.01% 12,954,356
2009-09-04 2009-09-02 180.512 69,943 -947 0.01% 12,625,523
2009-09-03 2009-09-01 183.203 70,890 +2,210 0.01% 12,987,292
2009-09-02 2009-08-31 183.678 68,680 -1,263 0.01% 12,615,038
2009-09-01 2009-08-28 187.795 69,943 +947 0.01% 13,134,974
2009-08-31 2009-08-27 194.036 68,996 -315 0.01% 13,387,705
2009-08-28 2009-08-26 194.354 69,311 -122 0.01% 13,470,838
2009-08-27 2009-08-25 196.894 69,433 -35,583 0.01% 13,670,948
2009-08-26 2009-08-24 197.053 105,016 +17,791 0.01% 20,693,706
2009-08-25 2009-08-21 192.766 87,225 +17,477 0.01% 16,813,986
2009-08-24 2009-08-20 196.100 69,748 -945 0.01% 13,677,595
2009-08-21 2009-08-19 192.607 70,693 -1,889 0.01% 13,615,959
2009-08-20 2009-08-18 195.465 72,582 +945 0.01% 14,187,243
2009-08-19 2009-08-17 194.354 71,637 +2,046 0.01% 13,922,904
2009-08-18 2009-08-14 206.421 69,591 +3,149 0.01% 14,365,060
2009-08-17 2009-08-13 207.850 66,442 -157 0.01% 13,809,990
2009-08-14 2009-08-12 204.833 66,599 -158 0.01% 13,641,698
2009-08-12 2009-08-10 206.739 66,757 -315 0.01% 13,801,263
2009-08-11 2009-08-07 204.675 67,072 +630 0.01% 13,727,934
2009-08-05 2009-08-03 219.759 66,442 +158 0.01% 14,601,242
2009-08-04 2009-07-31 218.489 66,284 +2,046 0.01% 14,482,321
2009-07-31 2009-07-29 212.773 64,238 -1,259 0.01% 13,668,090
2009-07-30 2009-07-28 222.141 65,497 -3,149 0.01% 14,549,570
2009-07-29 2009-07-27 217.377 68,646 +3,779 0.01% 14,922,092
2009-07-28 2009-07-24 215.948 64,867 -22,358 0.01% 14,007,923
2009-07-27 2009-07-23 209.597 87,225 +19,366 0.01% 18,282,094
2009-07-24 2009-07-22 204.516 67,859 -5,825 0.01% 13,878,238
2009-07-23 2009-07-21 210.073 73,684 +7,242 0.01% 15,479,041
2009-07-22 2009-07-20 208.009 66,442 +473 0.01% 13,820,540
2009-07-21 2009-07-17 188.637 65,969 +2,991 0.01% 12,444,211
2009-07-20 2009-07-16 186.255 62,978 -945 0.01% 11,729,997
2009-07-17 2009-07-15 185.144 63,923 +473 0.01% 11,834,958
2009-07-16 2009-07-14 182.127 63,450 +157 0.01% 11,555,961
2009-07-14 2009-07-10 177.681 63,293 +3,149 0.01% 11,245,967
2009-07-13 2009-07-09 176.411 60,144 +315 0.01% 10,610,049
2009-07-10 2009-07-08 174.029 59,829 +315 0.01% 10,411,980
2009-07-09 2009-07-07 176.887 59,514 +2,519 0.01% 10,527,260
2009-07-08 2009-07-06 182.921 56,995 -3,779 0.01% 10,425,581
2009-07-07 2009-07-03 179.904 60,774 -472 0.01% 10,933,489
2009-07-06 2009-07-02 172.124 61,246 -6,298 0.01% 10,541,879
2009-07-03 2009-06-30 166.566 67,544 -1,889 0.01% 11,250,538
2009-06-30 2009-06-26 172.441 69,433 -1,890 0.01% 11,973,105
2009-06-29 2009-06-25 168.948 71,323 +7,558 0.01% 12,049,867
2009-06-26 2009-06-24 167.360 63,765 +472 0.01% 10,671,710
2009-06-25 2009-06-23 161.644 63,293 +7,243 0.01% 10,230,915
2009-06-24 2009-06-22 165.772 56,050 +9,446 0.01% 9,291,528
2009-06-23 2009-06-19 165.137 46,604 -25,506 0.01% 7,696,044
2009-06-22 2009-06-18 168.154 72,110 +25,191 0.01% 12,125,579
2009-06-19 2009-06-17 168.313 46,919 +473 0.01% 7,897,064
2009-06-18 2009-06-16 172.282 46,446 -1,260 0.01% 8,001,826
2009-06-17 2009-06-15 181.492 47,706 +4,881 0.01% 8,658,253
2009-06-11 2009-06-09 187.526 42,825 +630 0.01% 8,030,790
2009-06-05 2009-06-03 181.333 42,195 -945 0.01% 7,651,351
2009-06-04 2009-06-02 179.586 43,140 -6,613 0.01% 7,747,361
2009-06-03 2009-06-01 183.874 49,753 +3,464 0.01% 9,148,268
2009-06-02 2009-05-29 170.694 46,289 +3,307 0.01% 7,901,277
2009-06-01 2009-05-27 162.279 42,982 +314 0.01% 6,975,069
2009-05-29 2009-05-26 155.133 42,668 +315 0.01% 6,619,236
2009-05-27 2009-05-25 157.356 42,353 +158 0.01% 6,664,520
2009-05-25 2009-05-21 162.279 42,195 -31,489 0.01% 6,847,356
2009-05-22 2009-05-20 166.407 73,684 -66,127 0.01% 12,261,554
2009-05-21 2009-05-19 168.313 139,811 +97,616 0.02% 23,531,967
2009-05-19 2009-05-15 156.721 42,195 -6,298 0.01% 6,612,858
2009-05-18 2009-05-14 154.181 48,493 +6,298 0.01% 7,476,689
2009-05-13 2009-05-11 158.627 42,195 -315 0.01% 6,693,257
2009-05-11 2009-05-07 162.596 42,510 -630 0.01% 6,911,974
2009-05-08 2009-05-06 161.644 43,140 +630 0.01% 6,973,310
2009-05-06 2009-05-04 161.009 42,510 -6,298 0.01% 6,844,474
2009-05-05 2009-04-30 154.022 48,808 -13,225 0.01% 7,517,506
2009-05-04 2009-04-29 148.782 62,033 +5,825 0.01% 9,229,399
2009-04-30 2009-04-28 143.701 56,208 +7,085 0.01% 8,077,142
2009-04-29 2009-04-27 157.833 49,123 +6,298 0.01% 7,753,223
2009-04-28 2009-04-24 162.438 42,825 -5,826 0.01% 6,956,392
2009-04-24 2009-04-22 159.738 48,651 +158 0.01% 7,771,427
2009-04-23 2009-04-21 162.755 48,493 +5,983 0.01% 7,892,488
2009-04-22 2009-04-20 167.360 42,510 -5,983 0.01% 7,114,473
2009-04-21 2009-04-17 161.961 48,493 -158 0.01% 7,853,988
2009-04-20 2009-04-16 161.961 48,651 +6,141 0.01% 7,879,578
2009-04-17 2009-04-15 167.836 42,510 +157 0.01% 7,134,723
2009-04-16 2009-04-14 169.107 42,353 -1,102 0.01% 7,162,173
2009-04-15 2009-04-09 166.407 43,455 -5,353 0.01% 7,231,228
2009-04-14 2009-04-08 154.498 48,808 +2,677 0.01% 7,540,756
2009-04-09 2009-04-07 161.644 46,131 +787 0.01% 7,456,786
2009-04-08 2009-04-06 167.836 45,344 +944 0.01% 7,610,371
2009-04-07 2009-04-03 164.502 44,400 -1,102 0.01% 7,303,882
2009-04-06 2009-04-02 164.025 45,502 +3,779 0.01% 7,463,488
2009-04-03 2009-04-01 150.211 41,723 -44,085 0.01% 6,267,260
2009-04-02 2009-03-31 146.877 85,808 +37,945 0.01% 12,603,192
2009-04-01 2009-03-30 143.383 47,863 +6,298 0.01% 6,862,758
2009-03-25 2009-03-23 150.052 41,565 -630 0.01% 6,236,926
2009-03-24 2009-03-20 139.731 42,195 -315 0.01% 5,895,962
2009-03-23 2009-03-19 145.448 42,510 -99,191 0.01% 6,182,977
2009-03-20 2009-03-18 140.366 141,701 +1,575 0.02% 19,890,065
2009-03-19 2009-03-17 140.684 140,126 -630 0.02% 19,713,488
2009-03-18 2009-03-16 147.671 140,756 -17,004 0.02% 20,785,520
2009-03-17 2009-03-13 139.731 157,760 -34,953 0.02% 22,044,010
2009-03-16 2009-03-12 129.410 192,713 +18,894 0.02% 24,939,035
2009-03-13 2009-03-11 126.235 173,819 -2,992 0.02% 21,941,959
2009-03-12 2009-03-10 121.789 176,811 -16,689 0.02% 21,533,552
2009-03-11 2009-03-09 116.866 193,500 +15,745 0.02% 22,613,605
2009-03-10 2009-03-06 118.136 177,755 +2,046 0.02% 20,999,347
2009-03-09 2009-03-05 121.947 175,709 -28,182 0.02% 21,427,241
2009-03-06 2009-03-04 120.836 203,891 +32,276 0.03% 24,637,335
2009-03-03 2009-02-27 118.454 171,615 -2,834 0.02% 20,328,489
2009-03-02 2009-02-26 120.677 174,449 +2,362 0.02% 21,051,987
2009-02-27 2009-02-25 123.694 172,087 -7,400 0.02% 21,286,122
2009-02-26 2009-02-24 117.184 179,487 +4,093 0.02% 21,032,959
2009-02-25 2009-02-23 116.390 175,394 -3,149 0.02% 20,414,076
2009-02-24 2009-02-20 111.626 178,543 -15,744 0.02% 19,930,086
2009-02-23 2009-02-19 114.326 194,287 +14,012 0.02% 22,211,979
2009-02-20 2009-02-18 110.356 180,275 +1,732 0.02% 19,894,422
2009-02-19 2009-02-17 112.897 178,543 +2,519 0.02% 20,156,887
2009-02-17 2009-02-13 117.978 176,024 +630 0.02% 20,766,902
2009-02-13 2009-02-11 118.295 175,394 +30,859 0.02% 20,748,277
2009-02-11 2009-02-09 118.930 144,535 -314 0.02% 17,189,604
2009-02-10 2009-02-06 117.978 144,849 +629 0.02% 17,088,948
2009-02-09 2009-02-05 114.643 144,220 -3,936 0.02% 16,533,839
2009-02-06 2009-02-04 107.180 148,156 -12,595 0.02% 15,879,398
2009-02-05 2009-02-03 103.528 160,751 +12,595 0.02% 16,642,260
2009-02-04 2009-02-02 103.687 148,156 +158 0.02% 15,361,847
2009-01-30 2009-01-23 96.383 147,998 +97,930 0.02% 14,264,467
2009-01-23 2009-01-21 104.798 50,068 +3,149 0.01% 5,247,050
2009-01-22 2009-01-20 112.579 46,919 +158 0.01% 5,282,093
2009-01-20 2009-01-16 111.785 46,761 -5,353 0.01% 5,227,180
2009-01-19 2009-01-15 115.437 52,114 +6,297 0.01% 6,015,889
2009-01-16 2009-01-14 112.897 45,817 -9,761 0.01% 5,172,581
2009-01-15 2009-01-13 108.292 55,578 +9,761 0.01% 6,018,639
2009-01-14 2009-01-12 112.420 45,817 +158 0.01% 5,150,755
2009-01-12 2009-01-08 126.393 45,659 +3,149 0.01% 5,770,992
2009-01-09 2009-01-07 134.491 42,510 -630 0.01% 5,717,228
2009-01-07 2009-01-05 136.556 43,140 -6,770 0.01% 5,891,008
2009-01-06 2009-01-02 125.758 49,910 -630 0.01% 6,276,590
2009-01-05 2008-12-31 119.089 50,540 -315 0.01% 6,018,767
2009-01-02 2008-12-29 115.913 50,855 +2,677 0.01% 5,894,779
2008-12-30 2008-12-24 114.643 48,178 +6,927 0.01% 5,523,279
2008-12-29 2008-12-22 123.376 41,251 -314 0.01% 5,089,399
2008-12-19 2008-12-17 123.218 41,565 +1,417 0.01% 5,121,540
2008-12-17 2008-12-15 117.660 40,148 -788 0.00% 4,723,818
2008-12-15 2008-12-11 122.424 40,936 -5,195 0.01% 5,011,535
2008-12-12 2008-12-10 120.042 46,131 +2,046 0.01% 5,537,652
2008-12-10 2008-12-08 118.454 44,085 -16,374 0.01% 5,222,046
2008-12-09 2008-12-05 105.751 60,459 +11,336 0.01% 6,393,611
2008-12-08 2008-12-04 100.035 49,123 -3,464 0.01% 4,914,015
2008-12-05 2008-12-03 94.954 52,587 +1,575 0.01% 4,993,334
2008-12-04 2008-12-02 92.572 51,012 +2,204 0.01% 4,722,282
2008-12-03 2008-12-01 97.177 48,808 -1,574 0.01% 4,743,004
2008-12-02 2008-11-28 92.890 50,382 +944 0.01% 4,679,962
2008-11-28 2008-11-26 97.971 49,438 -630 0.01% 4,843,475
2008-11-27 2008-11-25 93.048 50,068 +315 0.01% 4,658,744
2008-11-25 2008-11-21 94.636 49,753 -1,889 0.01% 4,708,435
2008-11-24 2008-11-20 91.460 51,642 +945 0.01% 4,723,202
2008-11-21 2008-11-19 91.778 50,697 -20,468 0.01% 4,652,872
2008-11-20 2008-11-18 92.413 71,165 +22,672 0.01% 6,576,585
2008-11-19 2008-11-17 104.957 48,493 -315 0.01% 5,089,692
2008-11-14 2008-11-12 107.974 48,808 +315 0.01% 5,270,004
2008-11-12 2008-11-10 114.802 48,493 -787 0.01% 5,567,092
2008-11-11 2008-11-07 108.768 49,280 +315 0.01% 5,360,093
2008-11-07 2008-11-05 114.326 48,965 -1,260 0.01% 5,597,953
2008-11-06 2008-11-04 106.069 50,225 +157 0.01% 5,327,303
2008-11-05 2008-11-03 104.163 50,068 -314 0.01% 5,215,250
2008-11-04 2008-10-31 101.623 50,382 -945 0.01% 5,119,958
2008-11-03 2008-10-30 98.765 51,327 -1,732 0.01% 5,069,292
2008-10-31 2008-10-29 83.045 53,059 -2,047 0.01% 4,406,277
2008-10-30 2008-10-28 82.568 55,106 -2,361 0.01% 4,550,019
2008-10-29 2008-10-27 76.217 57,467 +4,251 0.01% 4,379,966
2008-10-28 2008-10-24 89.237 53,216 -56,523 0.01% 4,748,862
2008-10-27 2008-10-23 97.812 109,739 +63,293 0.01% 10,733,781
2008-10-24 2008-10-22 97.812 46,446 +315 0.01% 4,542,972
2008-10-23 2008-10-21 109.880 46,131 +629 0.01% 5,068,856
2008-10-22 2008-10-20 116.231 45,502 -6,612 0.01% 5,288,745
2008-10-21 2008-10-17 112.738 52,114 +9,604 0.01% 5,875,215
2008-10-20 2008-10-16 121.630 42,510 +472 0.01% 5,170,480
2008-10-17 2008-10-15 131.792 42,038 +315 0.01% 5,540,273
2008-10-15 2008-10-13 147.671 41,723 -11,021 0.01% 6,161,259
2008-10-14 2008-10-10 127.346 52,744 +6,613 0.01% 6,716,739
2008-10-13 2008-10-09 132.110 46,131 -630 0.01% 6,094,348
2008-10-10 2008-10-08 127.187 46,761 +4,251 0.01% 5,947,402
2008-10-09 2008-10-06 146.083 42,510 +472 0.01% 6,209,976
2008-10-08 2008-10-03 158.786 42,038 -315 0.01% 6,675,028
2008-10-06 2008-10-02 158.786 42,353 -8,817 0.01% 6,725,045
2008-10-02 2008-09-29 134.968 51,170 +9,447 0.01% 6,906,299
2008-09-26 2008-09-24 165.137 41,723 -157 0.01% 6,890,011
2008-09-25 2008-09-23 164.502 41,880 -315 0.01% 6,889,337
2008-09-24 2008-09-22 174.982 42,195 -2,205 0.01% 7,383,353
2008-09-23 2008-09-19 164.819 44,400 -314 0.01% 7,317,982
2008-09-22 2008-09-18 141.002 44,714 +157 0.01% 6,304,745
2008-09-18 2008-09-16 150.999 44,557 +389 0.01% 6,728,080
2008-09-17 2008-09-12 167.440 44,168 +314 0.01% 7,395,496
2008-09-16 2008-09-11 162.173 43,854 -314 0.01% 7,111,922
2008-09-10 2008-09-08 181.008 44,168 -470 0.01% 7,994,749
2008-09-09 2008-09-05 170.154 44,638 +314 0.01% 7,595,319
2008-09-08 2008-09-04 173.186 44,324 -6,265 0.01% 7,676,314
2008-09-05 2008-09-03 176.538 50,589 -24,277 0.01% 8,930,901
2008-09-04 2008-09-02 185.956 74,866 +31,325 0.01% 13,921,775
2008-09-02 2008-08-29 184.200 43,541 -940 0.01% 8,020,257
2008-09-01 2008-08-28 181.008 44,481 -2,349 0.01% 8,051,405
2008-08-26 2008-08-21 164.088 46,830 -1,253 0.01% 7,684,247
2008-08-25 2008-08-20 168.238 48,083 +156 0.01% 8,089,398
2008-08-18 2008-08-14 154.192 47,927 +314 0.01% 7,389,949
2008-08-15 2008-08-13 152.276 47,613 -157 0.01% 7,250,333
2008-08-12 2008-08-08 164.088 47,770 -157 0.01% 7,838,490
2008-08-07 2008-08-04 168.079 47,927 -2,036 0.01% 8,055,503
2008-08-05 2008-08-01 172.548 49,963 +2,193 0.01% 8,621,012
2008-08-01 2008-07-30 171.590 47,770 -157 0.01% 8,196,865
2008-07-31 2008-07-29 167.600 47,927 -783 0.01% 8,032,553
2008-07-30 2008-07-28 172.069 48,710 +157 0.01% 8,381,485
2008-07-28 2008-07-24 181.327 48,553 +15,662 0.01% 8,803,968
2008-07-25 2008-07-23 178.454 32,891 -1,566 0.00% 5,869,525
2008-07-24 2008-07-22 171.431 34,457 -3,133 0.00% 5,906,984
2008-07-23 2008-07-21 171.750 37,590 +157 0.00% 6,456,076
2008-07-22 2008-07-18 163.609 37,433 -3,132 0.00% 6,124,386
2008-07-18 2008-07-16 154.192 40,565 -314 0.01% 6,254,789
2008-07-17 2008-07-15 154.351 40,879 -1,566 0.01% 6,309,730
2008-07-15 2008-07-11 166.482 42,445 +3,289 0.01% 7,066,346
2008-07-14 2008-07-10 162.811 39,156 -313 0.00% 6,375,035
2008-07-11 2008-07-09 162.173 39,469 -2,349 0.00% 6,400,795
2008-07-10 2008-07-08 153.394 41,818 -8,615 0.01% 6,414,617
2008-07-09 2008-07-07 165.365 50,433 -8,771 0.01% 8,339,857
2008-07-08 2008-07-04 162.013 59,204 +28,193 0.01% 9,591,823
2008-07-04 2008-07-02 170.792 31,011 -3,133 0.00% 5,296,435
2008-07-03 2008-06-30 185.158 34,144 -4,699 0.00% 6,322,028
2008-07-02 2008-06-27 185.637 38,843 +4,699 0.00% 7,210,685
2008-06-30 2008-06-26 186.275 34,144 -156 0.00% 6,360,179
2008-06-27 2008-06-25 185.158 34,300 +156 0.00% 6,350,913
2008-06-25 2008-06-23 187.552 34,144 -313 0.00% 6,403,779
2008-06-20 2008-06-18 195.533 34,457 +783 0.00% 6,737,482
2008-06-17 2008-06-13 183.562 33,674 +1,566 0.00% 6,181,254
2008-06-16 2008-06-12 189.627 32,108 +314 0.00% 6,088,548
2008-06-13 2008-06-11 193.139 31,794 +1,879 0.00% 6,140,654
2008-06-12 2008-06-10 194.735 29,915 -940 0.00% 5,825,496
2008-06-10 2008-06-05 202.556 30,855 -1,879 0.00% 6,249,874
2008-06-05 2008-06-03 209.101 32,734 +1,253 0.00% 6,844,700
2008-06-04 2008-06-02 216.283 31,481 +313 0.00% 6,808,820
2008-06-02 2008-05-29 209.260 31,168 -9,867 0.00% 6,522,224
2008-05-30 2008-05-28 205.908 41,035 +470 0.01% 8,449,445
2008-05-29 2008-05-27 203.195 40,565 +11,120 0.01% 8,242,595
2008-05-28 2008-05-26 199.364 29,445 -157 0.00% 5,870,270
2008-05-27 2008-05-23 207.824 29,602 +470 0.00% 6,151,997
2008-05-26 2008-05-22 214.368 29,132 -157 0.00% 6,244,970
2008-05-23 2008-05-21 218.518 29,289 +314 0.00% 6,400,178
2008-05-22 2008-05-20 221.711 28,975 -314 0.00% 6,424,062
2008-05-19 2008-05-15 225.382 29,289 -626 0.00% 6,601,206
2008-05-16 2008-05-14 224.903 29,915 -470 0.00% 6,727,970
2008-05-15 2008-05-13 226.180 30,385 -1,096 0.00% 6,872,475
2008-05-14 2008-05-09 223.147 31,481 +470 0.00% 7,024,894
2008-05-13 2008-05-08 221.870 31,011 +1,409 0.00% 6,880,415
2008-05-06 2008-05-02 243.578 29,602 -75,022 0.00% 7,210,405
2008-05-05 2008-04-30 236.076 104,624 -12,687 0.01% 24,699,238
2008-05-02 2008-04-29 231.447 117,311 +18,482 0.01% 27,151,311
2008-04-30 2008-04-28 225.701 98,829 -313 0.01% 22,305,803
2008-04-29 2008-04-25 229.213 99,142 -6,735 0.01% 22,724,596
2008-04-28 2008-04-24 232.884 105,877 -5,325 0.01% 24,657,042
2008-04-25 2008-04-23 210.856 111,202 +1,096 0.01% 23,447,658
2008-04-24 2008-04-22 200.800 110,106 +4,699 0.01% 22,109,335
2008-04-23 2008-04-21 200.960 105,407 +3,915 0.01% 21,182,599
2008-04-21 2008-04-17 196.172 101,492 +5,952 0.01% 19,909,839
2008-04-18 2008-04-16 192.979 95,540 +940 0.01% 18,437,227
2008-04-17 2008-04-15 194.575 94,600 -157 0.01% 18,406,826
2008-04-16 2008-04-14 197.927 94,757 +313 0.01% 18,754,999
2008-04-15 2008-04-11 208.462 94,444 -13,469 0.01% 19,688,000
2008-04-14 2008-04-10 204.472 107,913 +11,120 0.01% 22,065,154
2008-04-11 2008-04-09 202.915 96,793 +3,289 0.01% 19,640,784
2008-04-10 2008-04-08 211.129 93,504 -61,112 0.01% 19,741,366
2008-04-09 2008-04-07 213.705 154,616 +61,008 0.02% 33,042,255
2008-04-08 2008-04-03 203.076 93,608 -155 0.01% 19,009,574
2008-04-07 2008-04-02 189.066 93,763 -4,347 0.01% 17,727,354
2008-04-03 2008-04-01 179.081 98,110 +3,260 0.01% 17,569,621
2008-04-02 2008-03-31 177.631 94,850 -9,314 0.01% 16,848,342
2008-04-01 2008-03-28 183.590 104,164 -5,278 0.01% 19,123,476
2008-03-31 2008-03-27 169.579 109,442 +11,177 0.01% 18,559,092
2008-03-28 2008-03-26 172.800 98,265 -1,552 0.01% 16,980,204
2008-03-27 2008-03-25 171.834 99,817 +1,552 0.01% 17,151,940
2008-03-26 2008-03-20 160.722 98,265 +931 0.01% 15,793,331
2008-03-25 2008-03-19 171.190 97,334 +156 0.01% 16,662,577
2008-03-19 2008-03-17 171.351 97,178 -2,174 0.01% 16,651,521
2008-03-17 2008-03-13 186.650 99,352 -155 0.01% 18,544,041
2008-03-14 2008-03-12 195.346 99,507 -310 0.01% 19,438,321
2008-03-12 2008-03-10 184.717 99,817 +465 0.01% 18,437,934
2008-03-11 2008-03-07 186.006 99,352 -4,657 0.01% 18,480,041
2008-03-10 2008-03-06 190.032 104,009 +3,105 0.01% 19,765,020
2008-03-07 2008-03-05 181.658 100,904 +3,105 0.01% 18,329,972
2008-03-06 2008-03-04 180.369 97,799 +2,328 0.01% 17,639,926
2008-03-05 2008-03-03 189.227 95,471 +16,611 0.01% 18,065,653
2008-03-04 2008-02-29 195.829 78,860 +35,083 0.01% 15,443,107
2008-03-03 2008-02-28 198.084 43,777 +621 0.01% 8,671,524
2008-02-29 2008-02-27 195.185 43,156 +9,314 0.01% 8,423,414
2008-02-28 2008-02-26 180.369 33,842 +621 0.00% 6,104,054
2008-02-27 2008-02-25 178.920 33,221 +1,553 0.00% 5,943,894
2008-02-22 2008-02-20 188.582 31,668 -3,726 0.00% 5,972,028
2008-02-20 2008-02-18 184.878 35,394 -11,798 0.00% 6,543,587
2008-02-19 2008-02-15 189.710 47,192 +13,971 0.01% 8,952,782
2008-02-18 2008-02-14 185.362 33,221 -1,552 0.00% 6,157,896
2008-02-14 2008-02-12 174.088 34,773 +310 0.00% 6,053,579
2008-02-12 2008-02-06 182.624 34,463 +311 0.00% 6,293,764
2008-02-11 2008-02-04 200.661 34,152 -30,271 0.00% 6,852,965
2008-02-05 2008-02-01 179.725 64,423 +27,011 0.01% 11,578,424
2008-02-04 2008-01-31 174.572 37,412 -1,087 0.00% 6,531,073
2008-02-01 2008-01-30 184.878 38,499 +1,242 0.00% 7,117,634
2008-01-31 2008-01-29 197.762 37,257 +4,657 0.00% 7,368,016
2008-01-30 2008-01-28 204.526 32,600 -931 0.00% 6,667,540
2008-01-29 2008-01-25 219.664 33,531 -8,073 0.00% 7,365,550
2008-01-28 2008-01-24 201.466 41,604 +4,658 0.01% 8,381,789
2008-01-25 2008-01-23 210.162 36,946 -2,639 0.00% 7,764,657
2008-01-24 2008-01-22 191.803 39,585 -4,347 0.00% 7,592,534
2008-01-23 2008-01-21 219.181 43,932 +3,570 0.01% 9,629,050
2008-01-22 2008-01-18 233.997 40,362 +3,105 0.01% 9,444,579
2008-01-21 2008-01-17 233.192 37,257 -11,953 0.00% 8,688,019
2008-01-18 2008-01-16 222.080 49,210 +12,108 0.01% 10,928,535
2008-01-17 2008-01-15 239.472 37,102 -931 0.00% 8,884,901
2008-01-16 2008-01-14 246.397 38,033 -3,105 0.00% 9,371,224
2008-01-15 2008-01-11 249.940 41,138 +1,397 0.01% 10,282,038
2008-01-14 2008-01-10 253.966 39,741 -3,260 0.01% 10,092,873
2008-01-11 2008-01-09 256.865 43,001 +6,520 0.01% 11,045,454
2008-01-10 2008-01-08 251.873 36,481 -1,086 0.00% 9,188,567
2008-01-09 2008-01-07 253.483 37,567 -4,192 0.00% 9,522,601
2008-01-08 2008-01-04 259.603 41,759 +776 0.01% 10,840,753
2008-01-04 2008-01-02 265.884 40,983 +311 0.01% 10,896,704
2008-01-03 2007-12-31 269.588 40,672 +466 0.01% 10,964,663
2008-01-02 2007-12-27 272.647 40,206 +155 0.01% 10,962,059
2007-12-27 2007-12-20 259.603 40,051 +310 0.01% 10,397,352
2007-12-21 2007-12-19 257.992 39,741 +1,708 0.01% 10,252,874
2007-12-20 2007-12-18 254.127 38,033 +155 0.00% 9,665,224
2007-12-19 2007-12-17 255.738 37,878 -1,397 0.00% 9,686,834
2007-12-18 2007-12-14 265.078 39,275 -1,242 0.00% 10,410,950
2007-12-17 2007-12-13 274.580 40,517 -466 0.01% 11,125,153
2007-12-14 2007-12-12 283.276 40,983 -5,743 0.01% 11,609,511
2007-12-13 2007-12-11 289.557 46,726 +2,328 0.01% 13,529,839
2007-12-12 2007-12-10 286.658 44,398 -621 0.01% 12,727,050
2007-12-11 2007-12-07 290.684 45,019 +1,087 0.01% 13,086,315
2007-12-10 2007-12-06 294.066 43,932 +1,242 0.01% 12,918,916
2007-12-07 2007-12-05 288.591 42,690 +1,707 0.01% 12,319,937
2007-12-06 2007-12-04 283.276 40,983 +311 0.01% 11,609,511
2007-12-05 2007-12-03 280.377 40,672 +310 0.01% 11,403,512
2007-12-04 2007-11-30 276.834 40,362 -3,104 0.01% 11,173,594
2007-12-03 2007-11-29 267.977 43,466 -10,867 0.01% 11,647,892
2007-11-30 2007-11-28 251.229 54,333 +3,260 0.01% 13,649,999
2007-11-29 2007-11-27 252.839 51,073 -15,679 0.01% 12,913,244
2007-11-28 2007-11-26 261.052 66,752 +9,159 0.01% 17,425,756
2007-11-27 2007-11-23 256.060 57,593 +19,094 0.01% 14,747,254
2007-11-26 2007-11-22 259.442 38,499 +1,397 0.00% 9,988,248
2007-11-23 2007-11-21 270.393 37,102 -9,314 0.00% 10,032,111
2007-11-22 2007-11-20 283.920 46,416 +12,574 0.01% 13,178,450
2007-11-21 2007-11-19 281.344 33,842 -155 0.00% 9,521,234
2007-11-20 2007-11-16 290.201 33,997 -776 0.00% 9,865,968
2007-11-19 2007-11-15 305.983 34,773 +5,588 0.00% 10,639,962
2007-11-16 2007-11-14 308.238 29,185 -1,086 0.00% 8,995,928
2007-11-15 2007-11-13 289.396 30,271 -1,087 0.00% 8,760,304
2007-11-14 2007-11-12 282.149 31,358 +6,675 0.00% 8,847,627
2007-11-13 2007-11-09 300.669 24,683 -155 0.00% 7,421,413
2007-11-12 2007-11-08 310.815 24,838 +466 0.00% 7,720,017
2007-11-09 2007-11-07 321.766 24,372 -12,574 0.00% 7,842,075
2007-11-08 2007-11-06 320.477 36,946 +15,058 0.00% 11,840,358
2007-11-07 2007-11-05 323.054 21,888 -466 0.00% 7,071,008
2007-11-06 2007-11-02 337.870 22,354 -311 0.00% 7,552,749
2007-11-05 2007-11-01 345.922 22,665 -310 0.00% 7,840,330
2007-11-02 2007-10-31 345.278 22,975 +310 0.00% 7,932,766
2007-11-01 2007-10-30 348.177 22,665 -621 0.00% 7,891,431
2007-10-31 2007-10-29 347.211 23,286 -310 0.00% 8,085,148
2007-10-30 2007-10-26 343.024 23,596 +466 0.00% 8,093,984
2007-10-29 2007-10-25 349.465 23,130 -466 0.00% 8,083,132
2007-10-26 2007-10-24 343.668 23,596 -776 0.00% 8,109,183
2007-10-25 2007-10-23 344.634 24,372 +621 0.00% 8,399,419
2007-10-24 2007-10-22 331.750 23,751 -2,639 0.00% 7,879,405
2007-10-23 2007-10-18 346.244 26,390 -156 0.00% 9,137,390
2007-10-18 2007-10-16 350.432 26,546 +777 0.00% 9,302,556
2007-10-17 2007-10-15 357.517 25,769 -156 0.00% 9,212,868
2007-10-16 2007-10-12 352.686 25,925 +621 0.00% 9,143,389
2007-10-15 2007-10-11 360.416 25,304 +311 0.00% 9,119,974
2007-10-12 2007-10-10 358.484 24,993 +310 0.00% 8,959,585
2007-10-11 2007-10-09 349.787 24,683 -155 0.00% 8,633,802
2007-10-10 2007-10-08 342.379 24,838 +155 0.00% 8,504,019
2007-10-09 2007-10-05 353.975 24,683 +311 0.00% 8,737,153
2007-10-08 2007-10-04 340.447 24,372 +621 0.00% 8,297,370
2007-10-05 2007-10-03 355.585 23,751 +465 0.00% 8,445,499
2007-10-03 2007-09-28 346.567 23,286 -621 0.00% 8,070,148
2007-10-02 2007-09-27 350.109 23,907 -3,415 0.00% 8,370,067
2007-09-28 2007-09-25 326.919 27,322 +2,950 0.00% 8,932,085
2007-09-27 2007-09-24 322.732 24,372 +776 0.00% 7,865,625
2007-09-25 2007-09-21 311.781 23,596 -776 0.00% 7,356,785
2007-09-24 2007-09-20 313.069 24,372 -1,863 0.00% 7,630,127
2007-09-21 2007-09-19 315.646 26,235 -776 0.00% 8,280,975
2007-09-20 2007-09-18 292.939 27,011 -2,174 0.00% 7,912,572
2007-09-18 2007-09-14 276.190 29,185 +2,484 0.00% 8,060,614
2007-09-17 2007-09-13 262.179 26,701 -1,086 0.00% 7,000,455
2007-09-13 2007-09-11 256.382 27,787 +310 0.00% 7,124,084
2007-09-12 2007-09-10 260.569 27,477 +155 0.00% 7,159,656
2007-09-11 2007-09-07 262.179 27,322 -11,798 0.00% 7,163,268
2007-09-10 2007-09-06 257.348 39,120 +12,419 0.00% 10,067,461
2007-09-07 2007-09-05 249.457 26,701 +621 0.00% 6,660,752
2007-09-06 2007-09-04 253.161 26,080 -63,802 0.00% 6,602,440
2007-09-05 2007-09-03 257.348 89,882 -30,116 0.01% 23,130,969
2007-09-04 2007-08-31 261.213 119,998 +13,816 0.02% 31,345,066
2007-09-03 2007-08-30 255.738 106,182 -18,473 0.01% 27,154,745
2007-08-31 2007-08-29 249.779 124,655 +18,783 0.02% 31,136,216
2007-08-30 2007-08-28 253.322 105,872 +1,863 0.01% 26,819,715
2007-08-29 2007-08-27 256.405 104,009 -3,570 0.01% 26,668,385
2007-08-28 2007-08-24 239.128 107,579 -4,056 0.01% 25,725,146
2007-08-27 2007-08-23 228.633 111,635 +10,219 0.01% 25,523,423
2007-08-24 2007-08-22 222.659 101,416 -1,548 0.01% 22,581,149
2007-08-23 2007-08-21 209.580 102,964 -2,478 0.01% 21,579,202
2007-08-22 2007-08-20 204.575 105,442 -4,645 0.01% 21,570,765
2007-08-21 2007-08-17 187.782 110,087 +21,213 0.01% 20,672,407
2007-08-20 2007-08-16 191.173 88,874 -25,858 0.01% 16,990,326
2007-08-17 2007-08-15 198.278 114,732 +21,832 0.01% 22,748,786
2007-08-16 2007-08-14 205.866 92,900 +27,715 0.01% 19,124,989
2007-08-15 2007-08-13 200.861 65,185 +26,167 0.01% 13,093,126
2007-08-14 2007-08-10 197.793 39,018 +14,554 0.00% 7,717,495
2007-08-09 2007-08-07 199.246 24,464 -9,599 0.00% 4,874,364
2007-08-08 2007-08-06 200.215 34,063 +9,290 0.00% 6,819,929
2007-08-07 2007-08-03 210.549 24,773 +309 0.00% 5,215,927
2007-08-03 2007-08-01 209.580 24,464 -309 0.00% 5,127,167
2007-08-02 2007-07-31 219.591 24,773 -3,097 0.00% 5,439,924
2007-07-31 2007-07-27 204.736 27,870 +3,097 0.00% 5,705,997
2007-07-26 2007-07-24 212.163 24,773 -155 0.00% 5,255,926
2007-07-24 2007-07-20 201.991 24,928 +464 0.00% 5,035,238
2007-07-23 2007-07-19 196.986 24,464 +310 0.00% 4,819,063
2007-07-19 2007-07-17 200.215 24,154 -2,168 0.00% 4,835,997
2007-07-16 2007-07-12 197.955 26,322 +620 0.00% 5,210,563
2007-07-13 2007-07-11 190.043 25,702 -929 0.00% 4,884,484
2007-07-12 2007-07-10 189.559 26,631 +2,787 0.00% 5,048,134
2007-07-09 2007-07-05 178.256 23,844 +309 0.00% 4,250,338
2007-07-05 2007-07-03 181.324 23,535 -619 0.00% 4,267,458
2007-07-04 2007-06-29 178.418 24,154 +310 0.00% 4,309,497
2007-07-03 2007-06-28 178.902 23,844 -26,012 0.00% 4,265,738
2007-06-29 2007-06-27 173.089 49,856 +26,321 0.01% 8,629,537
2007-06-27 2007-06-25 184.392 23,535 -309 0.00% 4,339,659
2007-06-26 2007-06-22 184.876 23,844 0.00% 4,408,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top