History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 -2,210
2019-12-10 2019-12-06 121.905 2,210 -2,578 0.00% 269,409
2019-11-26 2019-11-22 123.262 4,788 -58,931 0.00% 590,179
2019-11-18 2019-11-14 123.737 63,719 -369 0.00% 7,884,419
2019-11-15 2019-11-13 124.145 64,088 -7,366 0.00% 7,956,178
2019-11-14 2019-11-12 125.434 71,454 -8,472 0.00% 8,962,776
2019-11-13 2019-11-11 125.163 79,926 -368 0.00% 10,003,755
2019-11-07 2019-11-05 127.470 80,294 -368 0.00% 10,235,115
2019-10-31 2019-10-29 124.077 80,662 -369 0.00% 10,008,275
2019-10-30 2019-10-28 123.669 81,031 +737 0.00% 10,021,059
2019-10-24 2019-10-22 128.149 80,294 -23,572 0.00% 10,289,615
2019-10-22 2019-10-18 128.421 103,866 -369 0.00% 13,338,549
2019-10-18 2019-10-16 128.013 104,235 -11,049 0.00% 13,343,486
2019-10-17 2019-10-15 128.149 115,284 -1,474 0.00% 14,773,557
2019-10-09 2019-10-04 122.244 116,758 -368 0.00% 14,272,972
2019-09-30 2019-09-26 122.719 117,126 -368 0.00% 14,373,608
2019-09-27 2019-09-25 122.176 117,494 -737 0.00% 14,354,968
2019-09-26 2019-09-24 123.330 118,231 -737 0.00% 14,581,437
2019-09-18 2019-09-16 128.353 118,968 +1,105 0.00% 15,269,884
2019-09-13 2019-09-11 126.656 117,863 -1,473 0.00% 14,928,053
2019-09-09 2019-09-05 126.588 119,336 +737 0.00% 15,106,518
2019-09-06 2019-09-04 125.163 118,599 -369 0.00% 14,844,173
2019-09-04 2019-09-02 123.592 118,968 -358 0.00% 14,703,489
2019-09-02 2019-08-29 123.318 119,326 +365 0.00% 14,715,035
2019-08-30 2019-08-28 122.907 118,961 -1,095 0.00% 14,621,124
2019-08-28 2019-08-26 124.003 120,056 -2,189 0.00% 14,887,308
2019-08-27 2019-08-23 125.784 122,245 +365 0.00% 15,376,500
2019-08-26 2019-08-22 124.003 121,880 -365 0.00% 15,113,489
2019-08-21 2019-08-19 124.140 122,245 +365 0.00% 15,175,500
2019-08-20 2019-08-16 122.153 121,880 +1,460 0.00% 14,888,039
2019-08-19 2019-08-15 119.481 120,420 +364 0.00% 14,387,947
2019-08-16 2019-08-14 119.070 120,056 +730 0.00% 14,295,105
2019-08-13 2019-08-09 119.824 119,326 -730 0.00% 14,298,109
2019-08-12 2019-08-08 121.263 120,056 +365 0.00% 14,558,306
2019-08-09 2019-08-07 120.920 119,691 -1,459 0.00% 14,473,045
2019-08-08 2019-08-06 121.331 121,150 +365 0.00% 14,699,268
2019-08-07 2019-08-05 121.948 120,785 -7,299 0.00% 14,729,457
2019-08-06 2019-08-02 124.551 128,084 +365 0.00% 15,953,004
2019-07-23 2019-07-19 130.786 127,719 -729 0.00% 16,703,795
2019-07-22 2019-07-18 128.936 128,448 +729 0.00% 16,561,539
2019-07-08 2019-07-04 132.019 127,719 -1,459 0.00% 16,861,296
2019-06-27 2019-06-25 126.949 129,178 -1,460 0.00% 16,399,012
2019-06-25 2019-06-21 128.730 130,638 -3,284 0.00% 16,817,058
2019-06-24 2019-06-20 129.278 133,922 -1,460 0.00% 17,313,208
2019-06-10 2019-06-05 116.604 135,382 -365 0.00% 15,786,076
2019-05-23 2019-05-21 118.115 135,747 +2,052 0.00% 16,033,811
2019-05-22 2019-05-20 118.741 133,695 +1,438 0.00% 15,875,139
2019-05-16 2019-05-14 121.941 132,257 -719 0.00% 16,127,588
2019-05-15 2019-05-10 123.611 132,976 +2,156 0.00% 16,437,264
2019-05-10 2019-05-08 124.098 130,820 +1,079 0.00% 16,234,460
2019-05-09 2019-05-07 126.602 129,741 +1,078 0.00% 16,425,457
2019-05-08 2019-05-06 126.393 128,663 -9,704 0.00% 16,262,131
2019-05-07 2019-05-03 132.723 138,367 -14,376 0.00% 18,364,527
2019-04-25 2019-04-23 132.445 152,743 +719 0.00% 20,230,057
2019-04-24 2019-04-18 131.471 152,024 -359 0.00% 19,986,779
2019-04-23 2019-04-17 131.402 152,383 -360 0.00% 20,023,377
2019-04-17 2019-04-15 128.828 152,743 -3,594 0.00% 19,677,555
2019-04-16 2019-04-12 128.897 156,337 +360 0.00% 20,151,438
2019-04-08 2019-04-03 126.602 155,977 -719 0.00% 19,746,985
2019-04-03 2019-04-01 125.211 156,696 +359 0.00% 19,620,011
2019-04-01 2019-03-28 119.298 156,337 -359 0.00% 18,650,683
2019-03-29 2019-03-27 118.672 156,696 +359 0.00% 18,595,411
2019-03-26 2019-03-22 120.341 156,337 -359 0.00% 18,813,808
2019-03-21 2019-03-19 122.289 156,696 -359 0.00% 19,162,211
2019-03-20 2019-03-18 121.663 157,055 +359 0.00% 19,107,788
2019-03-18 2019-03-14 118.741 156,696 -359 0.00% 18,606,311
2019-03-15 2019-03-13 116.863 157,055 -360 0.00% 18,353,965
2019-03-12 2019-03-08 112.550 157,415 -359 0.00% 17,717,134
2019-03-08 2019-03-06 117.559 157,774 +359 0.00% 18,547,739
2019-03-07 2019-03-05 117.142 157,415 +360 0.00% 18,439,836
2019-03-01 2019-02-27 115.124 157,055 +359 0.00% 18,080,840
2019-02-28 2019-02-26 115.889 156,696 -359 0.00% 18,159,411
2019-02-22 2019-02-20 109.490 157,055 +359 0.00% 17,195,917
2019-02-21 2019-02-19 108.516 156,696 -359 0.00% 17,004,010
2019-02-18 2019-02-14 108.585 157,055 -1,438 0.00% 17,053,892
2019-02-12 2019-02-08 106.290 158,493 +360 0.00% 16,846,213
2019-02-11 2019-02-04 106.707 158,133 -360 0.00% 16,873,948
2019-02-08 2019-01-31 105.594 158,493 -719 0.00% 16,735,963
2019-01-31 2019-01-29 102.255 159,212 +360 0.00% 16,280,284
2019-01-30 2019-01-28 102.673 158,852 -360 0.00% 16,309,772
2019-01-29 2019-01-25 102.116 159,212 -7,188 0.00% 16,258,134
2019-01-23 2019-01-21 101.003 166,400 +360 0.00% 16,806,945
2019-01-18 2019-01-16 98.708 166,040 -719 0.00% 16,389,434
2019-01-17 2019-01-15 97.803 166,759 +359 0.00% 16,309,605
2019-01-15 2019-01-11 96.760 166,400 -718 0.00% 16,100,868
2019-01-11 2019-01-09 94.743 167,118 -360 0.00% 15,833,218
2019-01-09 2019-01-07 93.699 167,478 -359 0.00% 15,692,575
2019-01-08 2019-01-04 93.421 167,837 +359 0.00% 15,679,513
2019-01-07 2019-01-03 93.212 167,478 -359 0.00% 15,611,025
2019-01-04 2019-01-02 93.978 167,837 +1,437 0.00% 15,772,913
2019-01-02 2018-12-27 96.134 166,400 -359 0.00% 15,996,693
2018-12-28 2018-12-24 97.456 166,759 +1,078 0.00% 16,251,605
2018-12-27 2018-12-20 99.195 165,681 +7,548 0.00% 16,434,673
2018-12-18 2018-12-14 103.021 158,133 +359 0.00% 16,290,950
2018-12-14 2018-12-12 103.438 157,774 -719 0.00% 16,319,816
2018-12-12 2018-12-10 103.090 158,493 +719 0.00% 16,339,062
2018-12-10 2018-12-06 105.733 157,774 +359 0.00% 16,681,990
2018-12-05 2018-12-03 107.890 157,415 -359 0.00% 16,983,483
2018-12-03 2018-11-29 105.455 157,774 -3,953 0.00% 16,638,090
2018-11-20 2018-11-16 107.055 161,727 -360 0.00% 17,313,704
2018-11-19 2018-11-15 107.264 162,087 +719 0.00% 17,386,069
2018-11-16 2018-11-14 106.499 161,368 +1,797 0.00% 17,185,471
2018-11-15 2018-11-13 107.681 159,571 +1,438 0.00% 17,182,793
2018-11-07 2018-11-05 108.516 158,133 -719 0.00% 17,159,947
2018-11-06 2018-11-02 109.977 158,852 -360 0.00% 17,470,020
2018-11-05 2018-11-01 104.273 159,212 -359 0.00% 16,601,460
2018-11-02 2018-10-31 102.742 159,571 -1,797 0.00% 16,394,694
2018-11-01 2018-10-30 100.934 161,368 +1,438 0.00% 16,287,472
2018-10-30 2018-10-26 103.507 159,930 +359 0.00% 16,553,953
2018-10-29 2018-10-25 104.899 159,571 +359 0.00% 16,738,793
2018-10-25 2018-10-23 105.594 159,212 +360 0.00% 16,811,885
2018-10-24 2018-10-22 106.429 158,852 -1,797 0.00% 16,906,471
2018-10-23 2018-10-19 103.021 160,649 -719 0.00% 16,550,150
2018-10-22 2018-10-18 101.142 161,368 +1,438 0.00% 16,321,147
2018-10-19 2018-10-16 101.977 159,930 -1,079 0.00% 16,309,203
2018-10-18 2018-10-15 101.908 161,009 +360 0.00% 16,408,037
2018-10-15 2018-10-11 100.308 160,649 +1,437 0.00% 16,114,325
2018-10-12 2018-10-10 103.994 159,212 -359 0.00% 16,557,159
2018-10-11 2018-10-09 103.786 159,571 +359 0.00% 16,561,194
2018-10-08 2018-10-04 106.499 159,212 -359 0.00% 16,955,860
2018-10-05 2018-10-03 107.542 159,571 +1,078 0.00% 17,160,593
2018-10-03 2018-09-28 110.603 158,493 -719 0.00% 17,529,763
2018-09-21 2018-09-19 107.333 159,212 -718 0.00% 17,088,761
2018-09-14 2018-09-12 100.516 159,930 +1,437 0.00% 16,075,579
2018-09-11 2018-09-07 103.716 158,493 -719 0.00% 16,438,287
2018-09-10 2018-09-06 104.203 159,212 +719 0.00% 16,590,385
2018-09-06 2018-09-04 107.850 158,493 +763 0.00% 17,093,462
2018-08-30 2018-08-28 106.235 157,730 -356 0.00% 16,756,448
2018-08-29 2018-08-27 106.095 158,086 -7,477 0.00% 16,772,068
2018-08-27 2018-08-23 104.058 165,563 -712 0.00% 17,228,213
2018-08-24 2018-08-22 102.233 166,275 -8,546 0.00% 16,998,753
2018-08-21 2018-08-17 96.475 174,821 -356 0.00% 16,865,883
2018-08-20 2018-08-16 96.124 175,177 +1,424 0.00% 16,838,728
2018-08-17 2018-08-15 96.616 173,753 +3,561 0.00% 16,787,247
2018-08-16 2018-08-14 98.792 170,192 +3,560 0.00% 16,813,649
2018-07-25 2018-07-23 100.548 166,632 +357 0.00% 16,754,450
2018-07-11 2018-07-09 99.635 166,275 -357 0.00% 16,566,779
2018-07-05 2018-07-03 99.354 166,632 -356 0.00% 16,555,549
2018-07-03 2018-06-28 100.056 166,988 +713 0.00% 16,708,169
2018-06-29 2018-06-27 100.828 166,275 +356 0.00% 16,765,254
2018-06-28 2018-06-26 103.075 165,919 -1,069 0.00% 17,102,158
2018-06-26 2018-06-22 106.235 166,988 +713 0.00% 17,739,972
2018-06-25 2018-06-21 106.867 166,275 -713 0.00% 17,769,301
2018-06-21 2018-06-19 108.271 166,988 +713 0.00% 18,079,998
2018-06-11 2018-06-07 111.712 166,275 -3,561 0.00% 18,574,874
2018-06-07 2018-06-05 113.759 169,836 +3,162 0.00% 19,320,416
2018-05-24 2018-05-21 112.185 166,674 +1,747 0.00% 18,698,359
2018-05-18 2018-05-16 112.972 164,927 +349 0.00% 18,632,172
2018-05-17 2018-05-15 112.901 164,578 -2,096 0.00% 18,580,969
2018-05-15 2018-05-11 111.470 166,674 +1,397 0.00% 18,579,110
2018-05-14 2018-05-10 110.683 165,277 +2,097 0.00% 18,293,311
2018-05-04 2018-05-02 109.753 163,180 +1,398 0.00% 17,909,435
2018-04-17 2018-04-13 120.127 161,782 -1,049 0.00% 19,434,371
2018-04-16 2018-04-12 120.556 162,831 -699 0.00% 19,630,284
2018-04-12 2018-04-10 120.842 163,530 -2,446 0.00% 19,761,353
2018-04-09 2018-04-04 112.972 165,976 -349 0.00% 18,750,680
2018-04-04 2018-03-29 114.189 166,325 +6,290 0.00% 18,992,407
2018-04-03 2018-03-28 114.689 160,035 +2,795 0.00% 18,354,311
2018-03-29 2018-03-27 119.555 157,240 +349 0.00% 18,798,754
2018-03-28 2018-03-26 120.198 156,891 +2,446 0.00% 18,858,055
2018-03-27 2018-03-23 120.842 154,445 +5,941 0.00% 18,663,500
2018-03-26 2018-03-22 125.493 148,504 +1,397 0.00% 18,636,199
2018-03-23 2018-03-21 126.351 147,107 +12,579 0.00% 18,587,185
2018-03-22 2018-03-20 130.573 134,528 -13,976 0.00% 17,565,687
2018-03-21 2018-03-19 130.930 148,504 -350 0.00% 19,443,696
2018-03-20 2018-03-16 128.283 148,854 +7,338 0.00% 19,095,472
2018-03-19 2018-03-15 127.282 141,516 -699 0.00% 18,012,379
2018-03-14 2018-03-12 124.205 142,215 -7,338 0.00% 17,663,823
2018-03-07 2018-03-05 115.333 149,553 +6,290 0.00% 17,248,437
2018-03-06 2018-03-02 118.338 143,263 +1,398 0.00% 16,953,491
2018-02-23 2018-02-21 123.919 141,865 -1,398 0.00% 17,579,752
2018-02-21 2018-02-15 124.277 143,263 +12,579 0.00% 17,804,240
2018-02-20 2018-02-13 117.837 130,684 -3,844 0.00% 15,399,464
2018-02-13 2018-02-09 113.402 134,528 -6,988 0.00% 15,255,679
2018-02-12 2018-02-08 119.340 141,516 +2,097 0.00% 16,888,504
2018-02-09 2018-02-07 118.911 139,419 -6,290 0.00% 16,578,398
2018-02-08 2018-02-06 120.699 145,709 -14,326 0.00% 17,586,971
2018-02-07 2018-02-05 128.355 160,035 +1,747 0.00% 20,541,256
2018-02-06 2018-02-02 129.786 158,288 -350 0.00% 20,543,520
2018-02-05 2018-02-01 130.358 158,638 +350 0.00% 20,679,745
2018-02-02 2018-01-31 132.576 158,288 +1,397 0.00% 20,985,195
2018-02-01 2018-01-30 129.070 156,891 +699 0.00% 20,249,959
2018-01-29 2018-01-25 131.217 156,192 +350 0.00% 20,494,990
2018-01-26 2018-01-24 134.508 155,842 -350 0.00% 20,961,963
2018-01-25 2018-01-23 137.942 156,192 +350 0.00% 21,545,442
2018-01-24 2018-01-22 137.584 155,842 +699 0.00% 21,441,412
2018-01-23 2018-01-19 133.506 155,143 -1,049 0.00% 20,712,543
2018-01-22 2018-01-18 132.361 156,192 +350 0.00% 20,673,790
2018-01-19 2018-01-17 128.927 155,842 -1,049 0.00% 20,092,265
2018-01-18 2018-01-16 129.714 156,891 -2,445 0.00% 20,350,985
2018-01-17 2018-01-15 126.208 159,336 +5,590 0.00% 20,109,537
2018-01-16 2018-01-12 123.633 153,746 +12,579 0.00% 19,008,032
2018-01-15 2018-01-11 119.555 141,167 +350 0.00% 16,877,154
2018-01-12 2018-01-10 118.982 140,817 -16,423 0.00% 16,754,710
2018-01-11 2018-01-09 120.628 157,240 -1,398 0.00% 18,967,504
2018-01-10 2018-01-08 117.694 158,638 +2,097 0.00% 18,670,791
2018-01-09 2018-01-05 117.694 156,541 -350 0.00% 18,423,986
2018-01-08 2018-01-04 119.984 156,891 -698 0.00% 18,824,380
2018-01-03 2017-12-29 116.406 157,589 -699 0.00% 18,344,380
2018-01-02 2017-12-28 116.764 158,288 -699 0.00% 18,482,373
2017-12-29 2017-12-27 115.763 158,987 +699 0.00% 18,404,741
2017-12-28 2017-12-22 118.624 158,288 -699 0.00% 18,776,823
2017-12-27 2017-12-21 118.052 158,987 -349 0.00% 18,768,741
2017-12-21 2017-12-19 115.262 159,336 -350 0.00% 18,365,343
2017-12-19 2017-12-15 110.754 159,686 +1,048 0.00% 17,685,909
2017-12-15 2017-12-13 113.759 158,638 +5,591 0.00% 18,046,540
2017-12-14 2017-12-12 112.543 153,047 +8,736 0.00% 17,224,362
2017-12-13 2017-12-11 116.406 144,311 -350 0.00% 16,798,735
2017-12-12 2017-12-08 112.185 144,661 -7,338 0.00% 16,228,826
2017-12-11 2017-12-07 106.962 151,999 +8,387 0.00% 16,258,164
2017-12-08 2017-12-06 104.458 143,612 -3,844 0.00% 15,001,448
2017-12-07 2017-12-05 109.037 147,456 -1,048 0.00% 16,078,184
2017-12-06 2017-12-04 110.468 148,504 -3,844 0.00% 16,404,955
2017-12-05 2017-12-01 108.036 152,348 -16,073 0.00% 16,458,994
2017-12-04 2017-11-30 110.182 168,421 +3,843 0.00% 18,556,948
2017-12-01 2017-11-29 114.475 164,578 -699 0.00% 18,840,020
2017-11-30 2017-11-28 116.693 165,277 +9,784 0.00% 19,286,613
2017-11-29 2017-11-27 116.621 155,493 +1,048 0.00% 18,133,767
2017-11-27 2017-11-23 115.763 154,445 +3,495 0.00% 17,878,948
2017-11-24 2017-11-22 120.342 150,950 +17,820 0.00% 18,165,556
2017-11-23 2017-11-21 123.347 133,130 +1,747 0.00% 16,421,120
2017-11-17 2017-11-15 105.531 131,383 +350 0.00% 13,865,029
2017-11-14 2017-11-10 108.465 131,033 -350 0.00% 14,212,467
2017-11-10 2017-11-08 101.382 131,383 -1,397 0.00% 13,319,828
2017-11-09 2017-11-07 102.598 132,780 -2,446 0.00% 13,622,958
2017-11-08 2017-11-06 101.310 135,226 +4,542 0.00% 13,699,763
2017-11-03 2017-11-01 100.595 130,684 -349 0.00% 13,146,112
2017-11-02 2017-10-31 98.019 131,033 +349 0.00% 12,843,720
2017-10-31 2017-10-27 98.377 130,684 -699 0.00% 12,856,262
2017-10-30 2017-10-26 96.230 131,383 +350 0.00% 12,643,026
2017-10-27 2017-10-25 95.873 131,033 +349 0.00% 12,562,471
2017-10-26 2017-10-24 94.656 130,684 +350 0.00% 12,370,061
2017-10-25 2017-10-23 95.944 130,334 -699 0.00% 12,504,781
2017-10-24 2017-10-20 96.087 131,033 -13,628 0.00% 12,590,596
2017-10-23 2017-10-19 92.581 144,661 +5,591 0.00% 13,392,922
2017-10-20 2017-10-18 94.656 139,070 +5,940 0.00% 13,163,849
2017-10-19 2017-10-17 92.868 133,130 -5,940 0.00% 12,363,465
2017-10-13 2017-10-11 89.004 139,070 -349 0.00% 12,377,799
2017-10-11 2017-10-09 90.507 139,419 +2,096 0.00% 12,618,336
2017-10-10 2017-10-06 91.294 137,323 +10,832 0.00% 12,536,709
2017-10-04 2017-09-29 85.784 126,491 -4,542 0.00% 10,850,966
2017-10-03 2017-09-28 84.997 131,033 +2,096 0.00% 11,137,474
2017-09-28 2017-09-26 86.858 128,937 +350 0.00% 11,199,170
2017-09-27 2017-09-25 87.072 128,587 -20,616 0.00% 11,196,370
2017-09-25 2017-09-21 89.576 149,203 +699 0.00% 13,365,077
2017-09-21 2017-09-19 89.147 148,504 +1,747 0.00% 13,238,713
2017-09-20 2017-09-18 89.934 146,757 +349 0.00% 13,198,473
2017-09-12 2017-09-08 88.289 146,408 +6,290 0.00% 12,926,161
2017-09-08 2017-09-06 88.217 140,118 +699 0.00% 12,360,800
2017-09-07 2017-09-05 88.360 139,419 -350 0.00% 12,319,087
2017-09-06 2017-09-04 88.002 139,769 +1,048 0.00% 12,300,013
2017-09-04 2017-08-31 89.778 138,721 +7,537 0.00% 12,454,088
2017-09-01 2017-08-30 90.356 131,184 -346 0.00% 11,853,232
2017-08-31 2017-08-29 90.861 131,530 -1,731 0.00% 11,950,995
2017-08-29 2017-08-25 90.717 133,261 -2,077 0.00% 12,089,026
2017-08-28 2017-08-24 90.717 135,338 +3,808 0.00% 12,277,445
2017-08-22 2017-08-18 86.961 131,530 -7,269 0.00% 11,437,995
2017-08-15 2017-08-11 80.894 138,799 +692 0.00% 11,228,014
2017-08-14 2017-08-10 82.628 138,107 -20,075 0.00% 11,411,436
2017-08-11 2017-08-09 84.578 158,182 +20,768 0.00% 13,378,658
2017-08-08 2017-08-04 85.011 137,414 +692 0.00% 11,681,700
2017-08-03 2017-08-01 87.106 136,722 -1,385 0.00% 11,909,247
2017-08-01 2017-07-28 82.628 138,107 -13,845 0.00% 11,411,436
2017-07-31 2017-07-27 83.422 151,952 +13,845 0.00% 12,676,139
2017-07-28 2017-07-26 82.628 138,107 -14,537 0.00% 11,411,436
2017-07-27 2017-07-25 82.700 152,644 +6,923 0.00% 12,623,617
2017-07-26 2017-07-24 83.494 145,721 +27,690 0.00% 12,166,862
2017-07-25 2017-07-21 82.628 118,031 +692 0.00% 9,752,606
2017-07-20 2017-07-18 84.867 117,339 -6,922 0.00% 9,958,154
2017-07-19 2017-07-17 84.505 124,261 -6,923 0.00% 10,500,725
2017-07-17 2017-07-13 81.183 131,184 -6,923 0.00% 10,649,906
2017-07-14 2017-07-12 79.233 138,107 +20,768 0.00% 10,942,610
2017-07-11 2017-07-07 79.060 117,339 +1,352 0.00% 9,276,854
2017-07-10 2017-07-06 79.426 115,987 -2,053 0.00% 9,212,339
2017-06-27 2017-06-23 76.430 118,040 -3,421 0.00% 9,021,774
2017-06-26 2017-06-22 76.357 121,461 -1,027 0.00% 9,274,366
2017-06-02 2017-05-31 72.996 122,488 -1,368 0.00% 8,941,083
2017-05-22 2017-05-18 67.369 123,856 -684 0.00% 8,344,091
2017-05-17 2017-05-15 68.392 124,540 -3,422 0.00% 8,517,571
2017-05-12 2017-05-10 66.492 127,962 +4,106 0.00% 8,508,509
2017-04-20 2017-04-18 61.378 123,856 -684 0.00% 7,601,992
2017-04-03 2017-03-30 64.373 124,540 -1,369 0.00% 8,017,073
2017-03-30 2017-03-28 64.008 125,909 +3,421 0.00% 8,059,200
2017-03-28 2017-03-24 64.081 122,488 +1,369 0.00% 7,849,179
2017-03-27 2017-03-23 63.789 121,119 -1,369 0.00% 7,726,051
2017-03-24 2017-03-22 63.204 122,488 -684 0.00% 7,741,778
2017-03-23 2017-03-21 64.593 123,172 +684 0.00% 7,956,010
2017-03-13 2017-03-09 60.574 122,488 -1,026 0.00% 7,419,577
2017-03-10 2017-03-08 61.085 123,514 -684 0.00% 7,544,901
2017-03-09 2017-03-07 60.939 124,198 -685 0.00% 7,568,533
2017-03-08 2017-03-06 60.501 124,883 -684 0.00% 7,555,526
2017-03-06 2017-03-02 60.282 125,567 +1,369 0.00% 7,569,384
2017-03-02 2017-02-28 60.501 124,198 -2,737 0.00% 7,514,083
2017-03-01 2017-02-27 61.085 126,935 +2,052 0.00% 7,753,874
2017-02-28 2017-02-24 61.597 124,883 -1,368 0.00% 7,692,402
2017-02-17 2017-02-15 61.889 126,251 -4,106 0.00% 7,813,566
2017-02-15 2017-02-13 61.670 130,357 +1,369 0.00% 8,039,108
2017-02-13 2017-02-09 60.720 128,988 -4,106 0.00% 7,832,157
2017-02-10 2017-02-08 60.062 133,094 +8,896 0.00% 7,993,949
2017-02-09 2017-02-07 60.062 124,198 +6,158 0.00% 7,459,634
2017-02-08 2017-02-06 59.989 118,040 +6,159 0.00% 7,081,144
2017-02-06 2017-02-02 57.651 111,881 -684 0.00% 6,450,070
2017-01-09 2017-01-05 58.090 112,565 +342 0.00% 6,538,853
2016-12-19 2016-12-15 59.843 112,223 -3,080 0.00% 6,715,786
2016-12-09 2016-12-07 61.232 115,303 -684 0.00% 7,060,179
2016-12-08 2016-12-06 60.501 115,987 +684 0.00% 7,017,311
2016-12-06 2016-12-02 61.232 115,303 -684 0.00% 7,060,179
2016-11-29 2016-11-25 63.204 115,987 +684 0.00% 7,330,886
2016-11-24 2016-11-22 62.328 115,303 -10,264 0.00% 7,186,554
2016-11-23 2016-11-21 61.085 125,567 +12,317 0.00% 7,670,309
2016-11-11 2016-11-09 58.674 113,250 +1,369 0.00% 6,644,845
2016-11-09 2016-11-07 59.989 111,881 +342 0.00% 6,711,670
2016-11-08 2016-11-04 59.405 111,539 +684 0.00% 6,625,953
2016-11-07 2016-11-03 59.405 110,855 +342 0.00% 6,585,320
2016-10-25 2016-10-20 58.893 110,513 -1,368 0.00% 6,508,479
2016-10-12 2016-10-07 61.085 111,881 -1,369 0.00% 6,834,294
2016-10-05 2016-10-03 59.478 113,250 -1,368 0.00% 6,735,870
2016-10-03 2016-09-29 59.916 114,618 +684 0.00% 6,867,485
2016-09-21 2016-09-19 61.743 113,934 -1,369 0.00% 7,034,628
2016-09-20 2016-09-15 60.501 115,303 -1,368 0.00% 6,975,928
2016-09-19 2016-09-14 59.770 116,671 +2,737 0.00% 6,973,444
2016-09-14 2016-09-12 60.720 113,934 -2,053 0.00% 6,918,078
2016-09-12 2016-09-08 63.277 115,987 +684 0.00% 7,339,361
2016-09-09 2016-09-07 62.547 115,303 +1,369 0.00% 7,211,829
2016-09-05 2016-09-01 60.108 113,934 +640 0.00% 6,848,309
2016-08-26 2016-08-24 58.638 113,294 -1,361 0.00% 6,643,340
2016-08-23 2016-08-19 60.328 114,655 -340 0.00% 6,916,921
2016-08-22 2016-08-18 59.814 114,995 +3,402 0.00% 6,878,283
2016-08-19 2016-08-17 58.344 111,593 -4,083 0.00% 6,510,797
2016-08-18 2016-08-16 58.932 115,676 +681 0.00% 6,817,016
2016-08-17 2016-08-15 59.593 114,995 -1,361 0.00% 6,852,933
2016-08-16 2016-08-12 57.389 116,356 -6,805 0.00% 6,677,540
2016-08-10 2016-08-08 55.184 123,161 -1,361 0.00% 6,796,570
2016-08-01 2016-07-28 54.229 124,522 -3,742 0.00% 6,752,726
2016-07-29 2016-07-27 54.376 128,264 +1,021 0.00% 6,974,502
2016-07-28 2016-07-26 53.862 127,243 +8,845 0.00% 6,853,534
2016-07-26 2016-07-22 53.568 118,398 -4,082 0.00% 6,342,326
2016-07-22 2016-07-20 53.641 122,480 -1,361 0.00% 6,569,990
2016-07-19 2016-07-15 53.788 123,841 -1,021 0.00% 6,661,196
2016-07-14 2016-07-12 50.629 124,862 -1,361 0.00% 6,321,588
2016-07-13 2016-07-11 49.673 126,223 -3,402 0.00% 6,269,918
2016-07-12 2016-07-08 48.718 129,625 -680 0.00% 6,315,082
2016-07-11 2016-07-07 49.159 130,305 -1,361 0.00% 6,405,660
2016-07-06 2016-07-04 51.685 131,666 +4,423 0.00% 6,805,178
2016-07-05 2016-06-30 50.793 127,243 -165 0.00% 6,463,022
2016-06-27 2016-06-23 51.462 127,408 -6,724 0.00% 6,556,677
2016-06-10 2016-06-07 52.875 134,132 +6,724 0.00% 7,092,234
2016-06-03 2016-06-01 51.611 127,408 -337 0.00% 6,575,627
2016-06-02 2016-05-31 51.611 127,745 +1,009 0.00% 6,593,020
2016-05-10 2016-05-06 51.388 126,736 +672 0.00% 6,512,670
2016-05-09 2016-05-05 52.726 126,064 +6,724 0.00% 6,646,888
2016-04-29 2016-04-27 55.627 119,340 -2,690 0.00% 6,638,480
2016-04-28 2016-04-26 55.032 122,030 -1,344 0.00% 6,715,516
2016-04-21 2016-04-19 56.370 123,374 -2,017 0.00% 6,954,628
2016-04-20 2016-04-18 55.627 125,391 +4,034 0.00% 6,975,077
2016-04-19 2016-04-15 56.296 121,357 -3,362 0.00% 6,831,904
2016-04-18 2016-04-14 56.891 124,719 -4,706 0.00% 7,095,371
2016-04-12 2016-04-08 52.131 129,425 +1,344 0.00% 6,747,101
2016-04-11 2016-04-07 52.057 128,081 +673 0.00% 6,667,512
2016-04-07 2016-04-05 52.726 127,408 +1,344 0.00% 6,717,752
2016-03-29 2016-03-23 55.404 126,064 -3,361 0.00% 6,984,388
2016-03-24 2016-03-22 55.627 129,425 +1,344 0.00% 7,199,474
2016-03-23 2016-03-21 55.701 128,081 +2,353 0.00% 7,134,237
2016-03-21 2016-03-17 53.693 125,728 -672 0.00% 6,750,722
2016-03-18 2016-03-16 52.503 126,400 -1,345 0.00% 6,636,404
2016-03-16 2016-03-14 52.503 127,745 -1,344 0.00% 6,707,021
2016-03-15 2016-03-11 51.685 129,089 -1,345 0.00% 6,671,985
2016-03-14 2016-03-10 51.611 130,434 -6,723 0.00% 6,731,802
2016-03-11 2016-03-09 51.834 137,157 +1,344 0.00% 7,109,381
2016-03-09 2016-03-07 52.949 135,813 -2,017 0.00% 7,191,216
2016-03-08 2016-03-04 53.247 137,830 +1,681 0.00% 7,339,015
2016-03-07 2016-03-03 51.462 136,149 -672 0.00% 7,006,507
2016-03-04 2016-03-02 51.313 136,821 -2,017 0.00% 7,020,740
2016-03-03 2016-03-01 49.380 138,838 +1,344 0.00% 6,855,789
2016-02-26 2016-02-24 49.603 137,494 +6,724 0.00% 6,820,098
2016-02-25 2016-02-23 50.644 130,770 +672 0.00% 6,622,718
2016-02-24 2016-02-22 51.313 130,098 +673 0.00% 6,675,760
2016-02-23 2016-02-19 50.272 129,425 +672 0.00% 6,506,477
2016-02-22 2016-02-18 50.793 128,753 +672 0.00% 6,539,719
2016-02-19 2016-02-17 48.859 128,081 +2,017 0.00% 6,257,936
2016-02-17 2016-02-15 48.413 126,064 -672 0.00% 6,103,137
2016-02-16 2016-02-12 45.513 126,736 -1,345 0.00% 5,768,096
2016-02-15 2016-02-11 47.521 128,081 +2,017 0.00% 6,086,486
2016-02-11 2016-02-04 49.529 126,064 -672 0.00% 6,243,762
2016-02-05 2016-02-03 49.008 126,736 -672 0.00% 6,211,070
2016-02-03 2016-02-01 50.867 127,408 -2,354 0.00% 6,480,878
2016-02-02 2016-01-29 51.983 129,762 +3,698 0.00% 6,745,369
2016-02-01 2016-01-28 50.793 126,064 -672 0.00% 6,403,137
2016-01-29 2016-01-27 50.272 126,736 -4,370 0.00% 6,371,295
2016-01-27 2016-01-25 52.280 131,106 -33,617 0.00% 6,854,234
2016-01-26 2016-01-22 51.611 164,723 +36,306 0.00% 8,501,484
2016-01-25 2016-01-21 49.900 128,417 +672 0.00% 6,408,053
2016-01-22 2016-01-20 52.131 127,745 +1,681 0.00% 6,659,520
2016-01-21 2016-01-19 54.362 126,064 -74,630 0.00% 6,853,138
2016-01-20 2016-01-18 51.611 200,694 +67,235 0.00% 10,357,976
2016-01-19 2016-01-15 52.206 133,459 +6,051 0.00% 6,967,324
2016-01-18 2016-01-14 53.991 127,408 +6,723 0.00% 6,878,826
2016-01-14 2016-01-12 53.024 120,685 -3,362 0.00% 6,399,173
2016-01-13 2016-01-11 54.065 124,047 +1,681 0.00% 6,706,589
2016-01-12 2016-01-08 56.519 122,366 +2,017 0.00% 6,916,006
2016-01-11 2016-01-07 56.445 120,349 +2,689 0.00% 6,793,057
2016-01-06 2016-01-04 60.758 117,660 +337 0.00% 7,148,780
2016-01-05 2015-12-31 63.956 117,323 -20,843 0.00% 7,503,478
2015-12-28 2015-12-22 64.699 138,166 -672 0.00% 8,939,258
2015-12-17 2015-12-15 61.799 138,838 -336 0.00% 8,580,061
2015-12-15 2015-12-11 60.907 139,174 +1,008 0.00% 8,476,626
2015-12-04 2015-12-02 65.815 138,166 +336 0.00% 9,093,383
2015-12-02 2015-11-30 63.138 137,830 +673 0.00% 8,702,268
2015-11-23 2015-11-19 65.815 137,157 +672 0.00% 9,026,976
2015-11-20 2015-11-18 65.369 136,485 -672 0.00% 8,921,848
2015-11-18 2015-11-16 64.923 137,157 +672 0.00% 8,904,576
2015-11-16 2015-11-12 67.451 136,485 +13,447 0.00% 9,206,048
2015-10-12 2015-10-08 63.212 123,038 +672 0.00% 7,777,486
2015-10-08 2015-10-06 61.873 122,366 -672 0.00% 7,571,207
2015-09-25 2015-09-23 58.527 123,038 +672 0.00% 7,201,037
2015-09-16 2015-09-14 56.891 122,366 -672 0.00% 6,961,506
2015-09-10 2015-09-08 55.775 123,038 -673 0.00% 6,862,487
2015-09-09 2015-09-07 52.875 123,711 -672 0.00% 6,541,223
2015-09-08 2015-09-04 53.350 124,383 -3,362 0.00% 6,635,870
2015-09-07 2015-09-02 55.146 127,745 +4,792 0.00% 7,044,639
2015-09-02 2015-08-31 56.792 122,953 -40,094 0.00% 6,982,778
2015-09-01 2015-08-28 56.268 163,047 -98,897 0.00% 9,174,407
2015-08-31 2015-08-27 56.942 261,944 +69,495 0.01% 14,915,591
2015-08-28 2015-08-26 53.724 192,449 -2,339 0.00% 10,339,212
2015-08-27 2015-08-25 54.622 194,788 -1,336 0.00% 10,639,774
2015-08-25 2015-08-21 58.064 196,124 -4,009 0.00% 11,387,799
2015-08-24 2015-08-20 59.261 200,133 +66,822 0.00% 11,860,179
2015-08-18 2015-08-14 64.724 133,311 -13,364 0.00% 8,628,383
2015-08-14 2015-08-12 65.023 146,675 +1,002 0.00% 9,537,251
2015-08-12 2015-08-10 66.594 145,673 +3,341 0.00% 9,700,998
2015-08-11 2015-08-07 65.921 142,332 +3,341 0.00% 9,382,656
2015-08-07 2015-08-05 65.547 138,991 +334 0.00% 9,110,414
2015-08-05 2015-08-03 65.023 138,657 +334 0.00% 9,015,897
2015-08-04 2015-07-31 66.744 138,323 +67,825 0.00% 9,232,230
2015-07-31 2015-07-29 68.091 70,498 +1,671 0.00% 4,800,269
2015-07-30 2015-07-28 68.839 68,827 +1,002 0.00% 4,737,989
2015-07-29 2015-07-27 70.560 67,825 +334 0.00% 4,785,737
2015-07-27 2015-07-23 296.146 67,491 +33,966 0.00% 19,987,172
2015-07-24 2015-07-22 291.024 33,525 +166 0.00% 9,756,586
2015-07-20 2015-07-16 287.409 33,359 -996 0.00% 9,587,676
2015-07-17 2015-07-15 283.041 34,355 +996 0.00% 9,723,860
2015-07-16 2015-07-14 287.258 33,359 -332 0.00% 9,582,651
2015-07-13 2015-07-09 275.057 33,691 -5,477 0.00% 9,266,946
2015-07-09 2015-07-07 275.057 39,168 -332 0.00% 10,773,434
2015-07-08 2015-07-06 286.204 39,500 -3,651 0.00% 11,305,055
2015-07-07 2015-07-03 298.255 43,151 +830 0.00% 12,869,984
2015-07-06 2015-07-02 306.991 42,321 +1,328 0.00% 12,992,181
2015-07-03 2015-06-30 315.427 40,993 -1,494 0.00% 12,930,292
2015-07-02 2015-06-29 308.799 42,487 +1,494 0.00% 13,119,941
2015-06-30 2015-06-26 321.151 40,993 -3,154 0.00% 13,164,940
2015-06-29 2015-06-25 332.900 44,147 +4,979 0.00% 14,696,551
2015-06-26 2015-06-24 336.817 39,168 -996 0.00% 13,192,441
2015-06-25 2015-06-23 334.708 40,164 -664 0.00% 13,443,210
2015-06-24 2015-06-22 328.080 40,828 +1,660 0.00% 13,394,853
2015-06-23 2015-06-19 324.465 39,168 -5,975 0.00% 12,708,640
2015-06-22 2015-06-18 331.997 45,143 +3,652 0.00% 14,987,320
2015-06-19 2015-06-17 334.105 41,491 -5,311 0.00% 13,862,368
2015-06-18 2015-06-16 330.189 46,802 +10,622 0.00% 15,453,503
2015-06-15 2015-06-11 336.817 36,180 -332 0.00% 12,186,032
2015-06-12 2015-06-10 330.189 36,512 -6,971 0.00% 12,055,858
2015-06-11 2015-06-09 334.407 43,483 +6,971 0.00% 14,541,006
2015-06-10 2015-06-08 345.252 36,512 -3,320 0.00% 12,605,852
2015-06-09 2015-06-05 335.009 39,832 +3,320 0.00% 13,344,087
2015-06-08 2015-06-04 339.829 36,512 +332 0.00% 12,407,854
2015-06-05 2015-06-03 340.131 36,180 -166 0.00% 12,305,931
2015-06-04 2015-06-02 346.156 36,346 -166 0.00% 12,581,390
2015-06-02 2015-05-29 343.746 36,512 +497 0.00% 12,550,853
2015-06-01 2015-05-28 350.374 36,015 +1,660 0.00% 12,618,714
2015-05-29 2015-05-27 365.437 34,355 +332 0.00% 12,554,595
2015-05-28 2015-05-26 369.052 34,023 -332 0.00% 12,556,270
2015-05-27 2015-05-22 359.111 34,355 +664 0.00% 12,337,244
2015-05-19 2015-05-15 332.599 33,691 +3,319 0.00% 11,205,595
2015-05-15 2015-05-13 326.574 30,372 +1,660 0.00% 9,918,697
2015-05-13 2015-05-11 336.817 28,712 -1,660 0.00% 9,670,684
2015-05-12 2015-05-08 333.804 30,372 +1,660 0.00% 10,138,299
2015-05-11 2015-05-07 325.670 28,712 -4,979 0.00% 9,350,635
2015-05-07 2015-05-05 323.260 33,691 +3,319 0.00% 10,890,946
2015-04-29 2015-04-27 330.189 30,372 -3,319 0.00% 10,028,498
2015-04-28 2015-04-24 331.997 33,691 -3,319 0.00% 11,185,295
2015-04-24 2015-04-22 338.926 37,010 -830 0.00% 12,543,640
2015-04-22 2015-04-20 314.824 37,840 -996 0.00% 11,912,952
2015-04-20 2015-04-16 330.490 38,836 -332 0.00% 12,834,918
2015-04-17 2015-04-15 320.548 39,168 -498 0.00% 12,555,239
2015-04-16 2015-04-14 313.619 39,666 +166 0.00% 12,440,021
2015-04-15 2015-04-13 322.959 39,500 -332 0.00% 12,756,862
2015-04-14 2015-04-10 314.222 39,832 -830 0.00% 12,516,082
2015-04-13 2015-04-09 296.146 40,662 -166 0.00% 12,041,878
2015-04-10 2015-04-08 292.982 40,828 +1,162 0.00% 11,961,887
2015-04-09 2015-04-02 280.630 39,666 +166 0.00% 11,131,488
2015-04-02 2015-03-31 280.781 39,500 -4,979 0.00% 11,090,854
2015-04-01 2015-03-30 281.082 44,479 +2,988 0.00% 12,502,263
2015-03-31 2015-03-27 274.756 41,491 -332 0.00% 11,399,891
2015-03-30 2015-03-26 273.551 41,823 -2,490 0.00% 11,440,710
2015-03-26 2015-03-24 274.304 44,313 +1,328 0.00% 12,155,227
2015-03-25 2015-03-23 281.534 42,985 -4,979 0.00% 12,101,751
2015-03-24 2015-03-20 277.467 47,964 -35,351 0.00% 13,308,435
2015-03-20 2015-03-18 264.362 83,315 -166 0.01% 22,025,323
2015-03-19 2015-03-17 261.500 83,481 -664 0.01% 21,830,281
2015-03-17 2015-03-13 252.010 84,145 -3,319 0.01% 21,205,388
2015-03-12 2015-03-10 246.286 87,464 +39,832 0.01% 21,541,159
2015-03-09 2015-03-05 247.190 47,632 +498 0.00% 11,774,145
2015-03-06 2015-03-04 250.654 47,134 +332 0.00% 11,814,343
2015-03-05 2015-03-03 255.927 46,802 -3,320 0.00% 11,977,874
2015-03-04 2015-03-02 260.144 50,122 -2,655 0.00% 13,038,952
2015-03-03 2015-02-27 259.843 52,777 +2,987 0.00% 13,713,735
2015-03-02 2015-02-26 260.596 49,790 -3,651 0.00% 12,975,085
2015-02-27 2015-02-25 256.529 53,441 -166 0.00% 13,709,171
2015-02-26 2015-02-24 258.186 53,607 +166 0.00% 13,840,580
2015-02-25 2015-02-23 256.981 53,441 +996 0.00% 13,733,321
2015-02-17 2015-02-13 257.584 52,445 +166 0.00% 13,508,968
2015-02-16 2015-02-12 250.052 52,279 +166 0.00% 13,072,460
2015-02-12 2015-02-10 247.792 52,113 -166 0.00% 12,913,202
2015-02-11 2015-02-09 246.286 52,279 -332 0.00% 12,875,586
2015-02-09 2015-02-05 250.052 52,611 -498 0.00% 13,155,477
2015-02-06 2015-02-04 250.052 53,109 -3,319 0.00% 13,280,003
2015-02-02 2015-01-29 249.901 56,428 +1,825 0.00% 14,101,425
2015-01-30 2015-01-28 255.625 54,603 +332 0.00% 13,957,907
2015-01-28 2015-01-26 264.061 54,271 -166 0.00% 14,330,842
2015-01-27 2015-01-23 262.554 54,437 +332 0.00% 14,292,676
2015-01-26 2015-01-22 256.981 54,105 +3,320 0.00% 13,903,956
2015-01-21 2015-01-19 244.629 50,785 +3,983 0.00% 12,423,485
2015-01-20 2015-01-16 266.019 46,802 +2,655 0.00% 12,450,222
2015-01-19 2015-01-15 261.048 44,147 -2,821 0.00% 11,524,490
2015-01-16 2015-01-14 251.106 46,968 +166 0.00% 11,793,960
2015-01-13 2015-01-09 250.504 46,802 -166 0.00% 11,724,076
2015-01-12 2015-01-08 246.738 46,968 +498 0.00% 11,588,786
2015-01-08 2015-01-06 241.315 46,470 +1,825 0.00% 11,213,912
2015-01-07 2015-01-05 247.792 44,645 -664 0.00% 11,062,689
2015-01-06 2015-01-02 250.353 45,309 -2,157 0.00% 11,343,249
2014-12-30 2014-12-24 222.185 47,466 +664 0.00% 10,546,215
2014-12-23 2014-12-19 224.143 46,802 -1,494 0.00% 10,490,334
2014-12-22 2014-12-18 222.938 48,296 +1,328 0.00% 10,767,003
2014-12-19 2014-12-17 220.980 46,968 -664 0.00% 10,378,967
2014-12-18 2014-12-16 221.883 47,632 +2,157 0.00% 10,568,748
2014-12-12 2014-12-10 220.226 45,475 +664 0.00% 10,014,795
2014-12-11 2014-12-09 215.105 44,811 +2,988 0.00% 9,639,063
2014-12-10 2014-12-08 229.415 41,823 +2,821 0.00% 9,594,825
2014-12-09 2014-12-05 219.925 39,002 -498 0.00% 8,577,519
2014-12-05 2014-12-03 212.544 39,500 +2,656 0.00% 8,395,491
2014-12-04 2014-12-02 207.272 36,844 -498 0.00% 7,636,725
2014-12-03 2014-12-01 195.372 37,342 +1,991 0.00% 7,295,575
2014-12-02 2014-11-28 195.974 35,351 +3,652 0.00% 6,927,890
2014-12-01 2014-11-27 193.414 31,699 -2,656 0.00% 6,131,017
2014-11-28 2014-11-26 192.660 34,355 +2,656 0.00% 6,618,849
2014-11-27 2014-11-25 185.882 31,699 +332 0.00% 5,892,271
2014-11-26 2014-11-24 186.635 31,367 +3,485 0.00% 5,854,183
2014-11-18 2014-11-14 183.171 27,882 +166 0.00% 5,107,160
2014-10-22 2014-10-20 177.748 27,716 +664 0.00% 4,926,455
2014-10-16 2014-10-14 175.789 27,052 -23,236 0.00% 4,755,456
2014-10-15 2014-10-13 176.693 50,288 +22,240 0.00% 8,885,551
2014-10-07 2014-10-03 177.597 28,048 +1,328 0.00% 4,981,242
2014-10-06 2014-09-30 175.639 26,720 -996 0.00% 4,693,069
2014-09-15 2014-09-11 192.510 27,716 -166 0.00% 5,335,601
2014-09-12 2014-09-10 193.263 27,882 -664 0.00% 5,388,558
2014-09-10 2014-09-05 200.246 28,546 +136 0.00% 5,716,219
2014-08-15 2014-08-13 200.700 28,410 -495 0.00% 5,701,886
2014-08-13 2014-08-11 199.489 28,905 -991 0.00% 5,766,233
2014-08-08 2014-08-06 198.127 29,896 -661 0.00% 5,923,202
2014-08-06 2014-08-04 201.457 30,557 +1,652 0.00% 6,155,914
2014-07-29 2014-07-25 194.797 28,905 -2,147 0.00% 5,630,608
2014-07-25 2014-07-23 187.381 31,052 +2,642 0.00% 5,818,540
2014-07-24 2014-07-22 180.721 28,410 -165 0.00% 5,134,278
2014-07-02 2014-06-27 180.872 28,575 +661 0.00% 5,168,421
2014-06-30 2014-06-26 182.234 27,914 -661 0.00% 5,086,890
2014-06-25 2014-06-23 183.953 28,575 +267 0.00% 5,256,465
2014-06-16 2014-06-12 187.620 28,308 -1,309 0.00% 5,311,151
2014-06-13 2014-06-11 186.398 29,617 +655 0.00% 5,520,545
2014-06-12 2014-06-10 184.870 28,962 +654 0.00% 5,354,205
2014-06-03 2014-05-29 179.828 28,308 -982 0.00% 5,090,574
2014-05-30 2014-05-28 179.523 29,290 +982 0.00% 5,258,215
2014-05-29 2014-05-27 177.995 28,308 +164 0.00% 5,038,673
2014-05-14 2014-05-12 174.786 28,144 -3,273 0.00% 4,919,182
2014-05-05 2014-04-30 175.245 31,417 +3,273 0.00% 5,505,658
2014-04-15 2014-04-11 187.620 28,144 -1,309 0.00% 5,280,381
2014-04-08 2014-04-04 199.843 29,453 -491 0.00% 5,885,974
2014-04-04 2014-04-02 197.398 29,944 -818 0.00% 5,910,897
2014-03-28 2014-03-26 192.815 30,762 -327 0.00% 5,931,370
2014-03-26 2014-03-24 190.217 31,089 +327 0.00% 5,913,671
2014-03-20 2014-03-18 183.189 30,762 +163 0.00% 5,635,271
2014-03-19 2014-03-17 182.425 30,599 +328 0.00% 5,582,036
2014-03-17 2014-03-13 186.703 30,271 -328 0.00% 5,651,699
2014-03-06 2014-03-04 190.217 30,599 +328 0.00% 5,820,465
2014-02-27 2014-02-25 190.676 30,271 +163 0.00% 5,771,948
2014-02-06 2014-02-04 185.787 30,108 +491 0.00% 5,593,666
2014-02-05 2014-01-30 192.204 29,617 +164 0.00% 5,692,497
2014-01-29 2014-01-27 192.968 29,453 -1,309 0.00% 5,683,475
2014-01-28 2014-01-24 201.524 30,762 +327 0.00% 6,199,268
2014-01-24 2014-01-22 206.718 30,435 +164 0.00% 6,291,471
2013-12-27 2013-12-20 205.038 30,271 +327 0.00% 6,206,694
2013-12-18 2013-12-16 217.566 29,944 +164 0.00% 6,514,797
2013-12-17 2013-12-13 222.455 29,780 +3,436 0.00% 6,624,714
2013-12-13 2013-12-11 222.150 26,344 +982 0.00% 5,852,308
2013-12-11 2013-12-09 232.233 25,362 -655 0.00% 5,889,903
2013-12-05 2013-12-03 226.886 26,017 +655 0.00% 5,902,891
2013-12-04 2013-12-02 230.094 25,362 -1,309 0.00% 5,835,654
2013-11-26 2013-11-22 223.525 26,671 +163 0.00% 5,961,626
2013-11-25 2013-11-21 217.108 26,508 +164 0.00% 5,755,090
2013-11-21 2013-11-19 213.594 26,344 +491 0.00% 5,626,910
2013-11-20 2013-11-18 212.371 25,853 +163 0.00% 5,490,436
2013-11-15 2013-11-13 186.245 25,690 +328 0.00% 4,784,636
2013-11-04 2013-10-31 186.551 25,362 -328 0.00% 4,731,297
2013-10-29 2013-10-25 174.328 25,690 +328 0.00% 4,478,482
2013-10-25 2013-10-23 177.078 25,362 -982 0.00% 4,491,051
2013-10-23 2013-10-21 179.064 26,344 +982 0.00% 4,717,266
2013-10-15 2013-10-10 174.939 25,362 +1,636 0.00% 4,436,802
2013-10-09 2013-10-07 178.606 23,726 -327 0.00% 4,237,601
2013-10-08 2013-10-04 180.134 24,053 -655 0.00% 4,332,755
2013-10-07 2013-10-03 179.828 24,708 +655 0.00% 4,443,193
2013-09-18 2013-09-16 184.870 24,053 -655 0.00% 4,446,678
2013-09-11 2013-09-09 180.589 24,708 +104 0.00% 4,461,982
2013-09-06 2013-09-04 174.912 24,604 -1,303 0.00% 4,303,525
2013-09-05 2013-09-03 174.758 25,907 +1,303 0.00% 4,527,460
2013-09-03 2013-08-30 166.780 24,604 -977 0.00% 4,103,449
2013-08-26 2013-08-22 163.404 25,581 +1,303 0.00% 4,180,044
2013-07-15 2013-07-11 160.949 24,278 -3,259 0.00% 3,907,529
2013-07-12 2013-07-10 154.045 27,537 +1,630 0.00% 4,241,936
2013-06-18 2013-06-14 168.774 25,907 +326 0.00% 4,372,437
2013-06-10 2013-06-06 175.372 25,581 +325 0.00% 4,486,189
2013-05-24 2013-05-22 187.033 25,256 -977 0.00% 4,723,697
2013-05-22 2013-05-20 187.493 26,233 -16,294 0.00% 4,918,503
2013-05-20 2013-05-15 185.805 42,527 -3,585 0.00% 7,901,739
2013-05-16 2013-05-14 185.038 46,112 -2,933 0.00% 8,532,475
2013-05-15 2013-05-13 188.191 49,045 +23,789 0.00% 9,229,835
2013-05-14 2013-05-10 196.373 25,256 +156 0.00% 4,959,606
2013-05-08 2013-05-06 192.977 25,100 -17,813 0.00% 4,843,722
2013-05-07 2013-05-03 189.889 42,913 +1,619 0.00% 8,148,722
2013-05-06 2013-05-02 189.117 41,294 +17,813 0.00% 7,809,416
2013-05-03 2013-04-30 189.735 23,481 -1,457 0.00% 4,455,167
2013-04-30 2013-04-26 185.721 24,938 -71,414 0.00% 4,631,511
2013-04-24 2013-04-22 184.023 96,352 +648 0.01% 17,730,970
2013-04-23 2013-04-19 185.567 95,704 -1,620 0.01% 17,759,472
2013-04-22 2013-04-18 178.928 97,324 -1,295 0.01% 17,414,014
2013-04-19 2013-04-17 178.465 98,619 +1,295 0.01% 17,600,051
2013-04-16 2013-04-12 182.788 97,324 +972 0.01% 17,789,640
2013-04-15 2013-04-11 184.486 96,352 -9,069 0.01% 17,775,595
2013-04-12 2013-04-10 184.023 105,421 -3,562 0.01% 19,399,873
2013-04-11 2013-04-09 181.707 108,983 +85,178 0.01% 19,802,988
2013-04-10 2013-04-08 176.458 23,805 +324 0.00% 4,200,586
2013-01-22 2013-01-18 215.517 23,481 -162 0.00% 5,060,547
2013-01-16 2013-01-14 212.738 23,643 +162 0.00% 5,029,760
2013-01-08 2013-01-04 215.054 23,481 -3,239 0.00% 5,049,672
2013-01-04 2013-01-02 210.731 26,720 -323 0.00% 5,630,729
2012-12-27 2012-12-20 194.058 27,043 -648 0.00% 5,247,901
2012-12-07 2012-12-05 186.802 27,691 -6,478 0.00% 5,172,726
2012-12-06 2012-12-04 178.002 34,169 +3,239 0.00% 6,082,149
2012-12-05 2012-12-03 178.619 30,930 +3,239 0.00% 5,524,701
2012-12-04 2012-11-30 181.090 27,691 -3,239 0.00% 5,014,552
2012-12-03 2012-11-29 178.774 30,930 -3,239 0.00% 5,529,476
2012-11-30 2012-11-28 177.539 34,169 +3,563 0.00% 6,066,324
2012-11-29 2012-11-27 180.626 30,606 -9,716 0.00% 5,528,253
2012-11-28 2012-11-26 181.398 40,322 +9,716 0.00% 7,314,345
2012-11-20 2012-11-16 184.023 30,606 +648 0.00% 5,632,203
2012-11-19 2012-11-15 183.714 29,958 +3,238 0.00% 5,503,707
2012-11-16 2012-11-14 186.493 26,720 +324 0.00% 4,983,092
2012-11-12 2012-11-08 189.426 26,396 +324 0.00% 5,000,094
2012-10-25 2012-10-22 195.601 26,072 -324 0.00% 5,099,721
2012-10-19 2012-10-17 190.352 26,396 -1,295 0.00% 5,024,544
2012-10-04 2012-09-28 180.935 27,691 -972 0.00% 5,010,277
2012-10-03 2012-09-27 182.633 28,663 -26,719 0.00% 5,234,822
2012-09-28 2012-09-26 179.391 55,382 -162 0.01% 9,935,055
2012-09-24 2012-09-20 179.033 55,544 +6,477 0.01% 9,944,219
2012-09-21 2012-09-19 181.821 49,067 +156 0.00% 8,921,406
2012-09-19 2012-09-17 182.750 48,911 +16,142 0.00% 8,938,492
2012-09-18 2012-09-14 185.383 32,769 -323 0.00% 6,074,815
2012-09-14 2012-09-12 178.259 33,092 -3,228 0.00% 5,898,941
2012-09-13 2012-09-11 176.710 36,320 +3,228 0.00% 6,418,111
2012-09-12 2012-09-10 176.400 33,092 -9,685 0.00% 5,837,440
2012-09-11 2012-09-07 176.710 42,777 +1,130 0.00% 7,559,128
2012-09-10 2012-09-06 170.670 41,647 +3,228 0.00% 7,107,895
2012-09-07 2012-09-05 170.825 38,419 -1,614 0.00% 6,562,923
2012-09-06 2012-09-04 171.909 40,033 +1,614 0.00% 6,882,034
2012-09-05 2012-09-03 172.064 38,419 +4,682 0.00% 6,610,523
2012-09-04 2012-08-31 173.458 33,737 +323 0.00% 5,851,944
2012-09-03 2012-08-30 174.387 33,414 +645 0.00% 5,826,967
2012-08-31 2012-08-29 175.626 32,769 -2,905 0.00% 5,755,088
2012-08-30 2012-08-28 177.175 35,674 +9,685 0.00% 6,320,531
2012-08-27 2012-08-23 186.002 25,989 -4,843 0.00% 4,834,018
2012-08-24 2012-08-22 185.383 30,832 +1,615 0.00% 5,715,728
2012-08-23 2012-08-21 186.932 29,217 +968 0.00% 5,461,584
2012-08-20 2012-08-16 185.073 28,249 +646 0.00% 5,228,134
2012-08-17 2012-08-15 185.538 27,603 +1,291 0.00% 5,121,401
2012-08-16 2012-08-14 188.480 26,312 +1,291 0.00% 4,959,297
2012-08-03 2012-08-01 191.578 25,021 -322 0.00% 4,793,471
2012-07-25 2012-07-23 187.861 25,343 +322 0.00% 4,760,960
2012-07-23 2012-07-19 196.689 25,021 -322 0.00% 4,921,348
2012-07-04 2012-06-29 192.060 25,343 +125 0.00% 4,867,381
2012-06-20 2012-06-18 192.838 25,218 -964 0.00% 4,862,998
2012-06-15 2012-06-13 189.259 26,182 -161 0.00% 4,955,170
2012-06-06 2012-06-04 166.224 26,343 +161 0.00% 4,378,836
2012-05-24 2012-05-22 179.298 26,182 +642 0.00% 4,694,372
2012-05-23 2012-05-21 178.053 25,540 -321 0.00% 4,547,462
2012-05-22 2012-05-18 180.232 25,861 +643 0.00% 4,660,967
2012-05-09 2012-05-07 197.663 25,218 +3,212 0.00% 4,984,671
2012-04-23 2012-04-19 199.687 22,006 -642 0.00% 4,394,302
2012-04-17 2012-04-13 193.150 22,648 -322 0.00% 4,374,454
2012-04-03 2012-03-30 182.722 22,970 -16,062 0.00% 4,197,119
2012-04-02 2012-03-29 181.788 39,032 +16,062 0.00% 7,095,546
2012-03-29 2012-03-27 188.480 22,970 -16,062 0.00% 4,329,396
2012-03-27 2012-03-23 185.523 39,032 +9,959 0.00% 7,241,345
2012-03-26 2012-03-22 185.835 29,073 +6,425 0.00% 5,402,768
2012-03-21 2012-03-19 189.259 22,648 +642 0.00% 4,286,330
2012-03-20 2012-03-16 193.617 22,006 +321 0.00% 4,260,727
2012-03-15 2012-03-13 198.908 21,685 -642 0.00% 4,313,328
2012-03-12 2012-03-08 194.084 22,327 -19,597 0.00% 4,333,302
2012-03-09 2012-03-07 184.589 41,924 +19,758 0.00% 7,738,728
2012-03-08 2012-03-06 192.371 22,166 +642 0.00% 4,264,106
2012-03-07 2012-03-05 199.842 21,524 +1,928 0.00% 4,301,403
2012-02-29 2012-02-27 205.445 19,596 -161 0.00% 4,025,905
2012-02-24 2012-02-22 212.760 19,757 -1,928 0.00% 4,203,506
2012-02-22 2012-02-20 207.780 21,685 +161 0.00% 4,505,706
2012-02-16 2012-02-14 203.578 21,524 -161 0.00% 4,381,804
2012-02-15 2012-02-13 202.955 21,685 -1,285 0.00% 4,401,079
2012-02-14 2012-02-10 198.597 22,970 +1,285 0.00% 4,561,775
2012-02-13 2012-02-09 202.644 21,685 -642 0.00% 4,394,329
2012-02-10 2012-02-08 199.220 22,327 -3,534 0.00% 4,447,977
2012-02-09 2012-02-07 195.173 25,861 +4,176 0.00% 5,047,369
2012-02-07 2012-02-03 202.799 21,685 -3,373 0.00% 4,397,704
2012-02-06 2012-02-02 199.842 25,058 +1,606 0.00% 5,007,646
2012-02-03 2012-02-01 189.726 23,452 -963 0.00% 4,449,444
2012-01-26 2012-01-19 185.523 24,415 -964 0.00% 4,529,551
2011-12-09 2011-12-07 184.278 25,379 +642 0.00% 4,676,796
2011-12-08 2011-12-06 181.632 24,737 +964 0.00% 4,493,038
2011-12-07 2011-12-05 186.924 23,773 +1,285 0.00% 4,443,745
2011-12-06 2011-12-02 187.858 22,488 +322 0.00% 4,224,548
2011-11-17 2011-11-15 191.593 22,166 +642 0.00% 4,246,856
2011-11-16 2011-11-14 195.484 21,524 -1,285 0.00% 4,207,603
2011-11-15 2011-11-11 186.301 22,809 +643 0.00% 4,249,351
2011-11-14 2011-11-10 183.656 22,166 +1,927 0.00% 4,070,910
2011-11-11 2011-11-09 198.130 20,239 -1,285 0.00% 4,009,956
2011-11-10 2011-11-08 193.461 21,524 +964 0.00% 4,164,053
2011-11-09 2011-11-07 193.928 20,560 +321 0.00% 3,987,157
2011-11-08 2011-11-04 194.395 20,239 -3,534 0.00% 3,934,356
2011-11-07 2011-11-03 182.877 23,773 +964 0.00% 4,347,544
2011-10-20 2011-10-18 165.290 22,809 -161 0.00% 3,770,101
2011-10-14 2011-10-12 156.263 22,970 -3,373 0.00% 3,589,359
2011-10-10 2011-10-06 130.738 26,343 -321 0.00% 3,444,028
2011-10-07 2011-10-04 120.310 26,664 +321 0.00% 3,207,945
2011-09-30 2011-09-27 145.679 26,343 -482 0.00% 3,837,631
2011-09-28 2011-09-26 132.294 26,825 +643 0.00% 3,548,794
2011-09-27 2011-09-23 153.306 26,182 +3,212 0.00% 4,013,851
2011-09-21 2011-09-19 174.317 22,970 +3,213 0.00% 4,004,066
2011-09-15 2011-09-12 181.321 19,757 +161 0.00% 3,582,359
2011-08-31 2011-08-29 188.256 19,596 +57 0.00% 3,689,064
2011-08-23 2011-08-19 196.529 19,539 -160 0.00% 3,839,985
2011-08-09 2011-08-05 217.915 19,699 +641 0.00% 4,292,705
2011-08-05 2011-08-03 228.686 19,058 +480 0.00% 4,358,293
2011-07-14 2011-07-12 243.203 18,578 +320 0.00% 4,518,225
2011-06-30 2011-06-28 246.325 18,258 -160 0.00% 4,497,401
2011-06-20 2011-06-16 235.398 18,418 +160 0.00% 4,335,560
2011-05-13 2011-05-11 259.555 18,258 +108 0.00% 4,738,959
2011-03-11 2011-03-09 269.762 18,150 -1,593 0.00% 4,896,172
2011-02-08 2011-02-02 244.795 19,743 +3,185 0.00% 4,832,993
2011-01-06 2011-01-04 273.530 16,558 +159 0.00% 4,529,110
2010-12-07 2010-12-03 285.621 16,399 -19,106 0.00% 4,683,893
2010-12-02 2010-11-30 281.381 35,505 -3,662 0.00% 9,990,435
2010-11-30 2010-11-26 279.811 39,167 +22,927 0.00% 10,959,352
2010-11-29 2010-11-25 282.480 16,240 -9,553 0.00% 4,587,479
2010-11-25 2010-11-23 280.596 25,793 +6,369 0.00% 7,237,412
2010-11-22 2010-11-18 286.406 19,424 +2,866 0.00% 5,563,145
2010-11-16 2010-11-12 286.563 16,558 -1,592 0.00% 4,744,906
2010-11-12 2010-11-10 280.282 18,150 +1,592 0.00% 5,087,117
2010-10-28 2010-10-26 272.431 16,558 +1,592 0.00% 4,510,911
2010-10-22 2010-10-20 268.662 14,966 -1,592 0.00% 4,020,801
2010-09-24 2010-09-21 235.060 16,558 -319 0.00% 3,892,123
2010-09-08 2010-09-06 220.369 16,877 -1,592 0.00% 3,719,171
2010-09-07 2010-09-03 219.425 18,469 -1,543 0.00% 4,052,556
2010-09-06 2010-09-02 208.091 20,012 +3,177 0.00% 4,164,326
2010-06-24 2010-06-22 209.036 16,835 -318 0.00% 3,519,120
2010-05-27 2010-05-25 183.678 17,153 -159 0.00% 3,150,637
2010-05-26 2010-05-24 194.129 17,312 +103 0.00% 3,360,764
2010-05-18 2010-05-14 197.138 17,209 +157 0.00% 3,392,542
2010-05-14 2010-05-12 195.238 17,052 +316 0.00% 3,329,191
2010-05-07 2010-05-05 199.988 16,736 +316 0.00% 3,346,997
2010-05-04 2010-04-30 214.872 16,420 -316 0.00% 3,528,201
2010-02-26 2010-02-24 187.004 16,736 +316 0.00% 3,129,694
2009-12-23 2009-12-21 208.222 16,420 -6,315 0.00% 3,419,001
2009-12-22 2009-12-18 210.597 22,735 +6,315 0.00% 4,787,920
2009-12-11 2009-12-09 224.531 16,420 +1,579 0.00% 3,686,801
2009-12-10 2009-12-08 230.706 14,841 +1,579 0.00% 3,423,915
2009-12-02 2009-11-30 228.965 13,262 -3,158 0.00% 3,036,530
2009-11-05 2009-11-03 216.931 16,420 -316 0.00% 3,562,001
2009-11-03 2009-10-30 220.414 16,736 -3,157 0.00% 3,688,852
2009-11-02 2009-10-29 214.872 19,893 +3,157 0.00% 4,274,452
2009-10-15 2009-10-13 207.588 16,736 -631 0.00% 3,474,199
2009-10-14 2009-10-12 205.372 17,367 -632 0.00% 3,566,687
2009-10-12 2009-10-08 202.680 17,999 +632 0.00% 3,648,032
2009-10-09 2009-10-07 203.313 17,367 -316 0.00% 3,530,938
2009-10-06 2009-10-02 190.329 17,683 +631 0.00% 3,365,586
2009-09-29 2009-09-25 197.138 17,052 +316 0.00% 3,361,592
2009-09-22 2009-09-18 209.013 16,736 -631 0.00% 3,498,049
2009-09-15 2009-09-11 202.838 17,367 -790 0.00% 3,522,688
2009-09-08 2009-09-04 193.179 18,157 -4,420 0.00% 3,507,553
2009-09-07 2009-09-03 186.054 22,577 +1,263 0.00% 4,200,533
2009-09-04 2009-09-02 180.512 21,314 +3,157 0.00% 3,847,424
2009-08-28 2009-08-26 194.354 18,157 +51 0.00% 3,528,877
2009-08-26 2009-08-24 197.053 18,106 -630 0.00% 3,567,840
2009-08-21 2009-08-19 192.607 18,736 +630 0.00% 3,608,683
2009-08-18 2009-08-14 206.421 18,106 +630 0.00% 3,737,463
2009-07-30 2009-07-28 222.141 17,476 -1,575 0.00% 3,882,136
2009-07-28 2009-07-24 215.948 19,051 -1,574 0.00% 4,114,032
2009-07-27 2009-07-23 209.597 20,625 -630 0.00% 4,322,937
2009-07-24 2009-07-22 204.516 21,255 -182,479 0.00% 4,346,984
2009-07-23 2009-07-21 210.073 203,734 +186,258 0.03% 42,799,075
2009-07-22 2009-07-20 208.009 17,476 -1,575 0.00% 3,635,167
2009-07-21 2009-07-17 188.637 19,051 +1,575 0.00% 3,593,728
2009-07-17 2009-07-15 185.144 17,476 -3,149 0.00% 3,235,576
2009-07-13 2009-07-09 176.411 20,625 +1,574 0.00% 3,638,472
2009-07-10 2009-07-08 174.029 19,051 +3,149 0.00% 3,315,426
2009-07-08 2009-07-06 182.921 15,902 +3,149 0.00% 2,908,809
2009-07-06 2009-07-02 172.124 12,753 -3,464 0.00% 2,195,092
2009-06-22 2009-06-18 168.154 16,217 -3,149 0.00% 2,726,952
2009-06-19 2009-06-17 168.313 19,366 +6,298 0.00% 3,259,544
2009-06-17 2009-06-15 181.492 13,068 +158 0.00% 2,371,736
2009-06-09 2009-06-05 187.526 12,910 -3,149 0.00% 2,420,957
2009-06-08 2009-06-04 183.715 16,059 -3,149 0.00% 2,950,278
2009-06-05 2009-06-03 181.333 19,208 -1,575 0.00% 3,483,047
2009-06-04 2009-06-02 179.586 20,783 +1,575 0.00% 3,732,346
2009-06-03 2009-06-01 183.874 19,208 +4,093 0.00% 3,531,846
2009-06-02 2009-05-29 170.694 15,115 -1,574 0.00% 2,580,047
2009-05-26 2009-05-22 159.579 16,689 +630 0.00% 2,663,222
2009-05-21 2009-05-19 168.313 16,059 -630 0.00% 2,702,934
2009-05-06 2009-05-04 161.009 16,689 +630 0.00% 2,687,072
2009-05-05 2009-04-30 154.022 16,059 -1,260 0.00% 2,473,439
2009-05-04 2009-04-29 148.782 17,319 +630 0.00% 2,576,757
2009-04-30 2009-04-28 143.701 16,689 +944 0.00% 2,398,225
2009-04-28 2009-04-24 162.438 15,745 -944 0.00% 2,557,581
2009-04-27 2009-04-23 162.914 16,689 +944 0.00% 2,718,872
2009-04-24 2009-04-22 159.738 15,745 -944 0.00% 2,515,079
2009-04-23 2009-04-21 162.755 16,689 +4,093 0.00% 2,716,222
2009-04-22 2009-04-20 167.360 12,596 -4,723 0.00% 2,108,066
2009-04-17 2009-04-15 167.836 17,319 +2,834 0.00% 2,906,758
2009-04-16 2009-04-14 169.107 14,485 +630 0.00% 2,449,510
2009-04-15 2009-04-09 166.407 13,855 +945 0.00% 2,305,573
2009-04-14 2009-04-08 154.498 12,910 +629 0.00% 1,994,574
2009-04-06 2009-04-02 164.025 12,281 -315 0.00% 2,014,397
2009-04-01 2009-03-30 143.383 12,596 +315 0.00% 1,806,057
2009-03-09 2009-03-05 121.947 12,281 -157 0.00% 1,497,635
2009-02-26 2009-02-24 117.184 12,438 -315 0.00% 1,457,531
2009-02-11 2009-02-09 118.930 12,753 -1,574 0.00% 1,516,719
2009-02-10 2009-02-06 117.978 14,327 +1,574 0.00% 1,690,266
2009-01-30 2009-01-23 96.383 12,753 +315 0.00% 1,229,170
2009-01-21 2009-01-19 114.484 12,438 -315 0.00% 1,423,957
2009-01-20 2009-01-16 111.785 12,753 +157 0.00% 1,425,595
2009-01-15 2009-01-13 108.292 12,596 +315 0.00% 1,364,043
2009-01-07 2009-01-05 136.556 12,281 -315 0.00% 1,677,039
2008-12-17 2008-12-15 117.660 12,596 -787 0.00% 1,482,047
2008-12-16 2008-12-12 114.167 13,383 +473 0.00% 1,527,895
2008-12-10 2008-12-08 118.454 12,910 -3,149 0.00% 1,529,242
2008-12-09 2008-12-05 105.751 16,059 -3,149 0.00% 1,698,258
2008-12-08 2008-12-04 100.035 19,208 +5,195 0.00% 1,921,470
2008-12-04 2008-12-02 92.572 14,013 +1,103 0.00% 1,297,211
2008-11-26 2008-11-24 90.031 12,910 -315 0.00% 1,162,306
2008-11-25 2008-11-21 94.636 13,225 +315 0.00% 1,251,564
2008-11-03 2008-10-30 98.765 12,910 -315 0.00% 1,275,051
2008-10-28 2008-10-24 89.237 13,225 -3,149 0.00% 1,180,166
2008-10-27 2008-10-23 97.812 16,374 -315 0.00% 1,601,572
2008-10-24 2008-10-22 97.812 16,689 +630 0.00% 1,632,383
2008-10-22 2008-10-20 116.231 16,059 -3,149 0.00% 1,866,554
2008-10-21 2008-10-17 112.738 19,208 -4,094 0.00% 2,165,467
2008-10-20 2008-10-16 121.630 23,302 +7,872 0.00% 2,834,216
2008-10-16 2008-10-14 142.272 15,430 -3,149 0.00% 2,195,255
2008-10-15 2008-10-13 147.671 18,579 -1,574 0.00% 2,743,572
2008-10-14 2008-10-10 127.346 20,153 +1,574 0.00% 2,566,404
2008-10-10 2008-10-08 127.187 18,579 +315 0.00% 2,363,012
2008-10-09 2008-10-06 146.083 18,264 -3,149 0.00% 2,668,055
2008-10-06 2008-10-02 158.786 21,413 -787 0.00% 3,400,075
2008-10-03 2008-09-30 139.573 22,200 +3,779 0.00% 3,098,510
2008-10-02 2008-09-29 134.968 18,421 +315 0.00% 2,486,241
2008-09-30 2008-09-26 150.846 18,106 +4,251 0.00% 2,731,223
2008-09-29 2008-09-25 167.042 13,855 -18,894 0.00% 2,314,373
2008-09-25 2008-09-23 164.502 32,749 +315 0.00% 5,387,271
2008-09-24 2008-09-22 174.982 32,434 -3,306 0.00% 5,675,356
2008-09-23 2008-09-19 164.819 35,740 -8,817 0.00% 5,890,646
2008-09-22 2008-09-18 141.002 44,557 +11,179 0.01% 6,282,608
2008-09-19 2008-09-17 139.188 33,378 -5,983 0.00% 4,645,804
2008-09-18 2008-09-16 150.999 39,361 +6,940 0.00% 5,943,487
2008-09-17 2008-09-12 167.440 32,421 -470 0.00% 5,428,576
2008-09-16 2008-09-11 162.173 32,891 +157 0.00% 5,334,023
2008-09-10 2008-09-08 181.008 32,734 -157 0.00% 5,925,107
2008-09-09 2008-09-05 170.154 32,891 +157 0.00% 5,596,524
2008-09-02 2008-08-29 184.200 32,734 +156 0.00% 6,029,606
2008-09-01 2008-08-28 181.008 32,578 -469 0.00% 5,896,870
2008-08-20 2008-08-18 153.234 33,047 -3,133 0.00% 5,063,926
2008-08-19 2008-08-15 156.107 36,180 -3,446 0.00% 5,647,958
2008-08-18 2008-08-14 154.192 39,626 +314 0.00% 6,110,003
2008-08-14 2008-08-12 154.830 39,312 +6,578 0.00% 6,086,686
2008-08-11 2008-08-07 166.004 32,734 -627 0.00% 5,433,960
2008-08-08 2008-08-05 165.684 33,361 -1,566 0.00% 5,527,395
2008-08-07 2008-08-04 168.079 34,927 +1,410 0.00% 5,870,481
2008-08-05 2008-08-01 172.548 33,517 +313 0.00% 5,783,289
2008-08-04 2008-07-31 174.144 33,204 -313 0.00% 5,782,281
2008-08-01 2008-07-30 171.590 33,517 +313 0.00% 5,751,189
2008-07-25 2008-07-23 178.454 33,204 -4,386 0.00% 5,925,381
2008-07-24 2008-07-22 171.431 37,590 +3,133 0.00% 6,444,076
2008-07-23 2008-07-21 171.750 34,457 -940 0.00% 5,917,984
2008-07-22 2008-07-18 163.609 35,397 -313 0.00% 5,791,278
2008-07-21 2008-07-17 158.980 35,710 -6,265 0.00% 5,677,188
2008-07-17 2008-07-15 154.351 41,975 +6,265 0.01% 6,478,899
2008-07-16 2008-07-14 166.163 35,710 -7,831 0.00% 5,933,687
2008-07-15 2008-07-11 166.482 43,541 +940 0.01% 7,248,811
2008-07-14 2008-07-10 162.811 42,601 +313 0.01% 6,935,919
2008-07-11 2008-07-09 162.173 42,288 -6,265 0.01% 6,857,959
2008-07-10 2008-07-08 153.394 48,553 +6,265 0.01% 7,447,723
2008-07-09 2008-07-07 165.365 42,288 -3,133 0.01% 6,992,959
2008-07-08 2008-07-04 162.013 45,421 +6,265 0.01% 7,358,796
2008-07-07 2008-07-03 156.107 39,156 +1,723 0.00% 6,112,533
2008-07-04 2008-07-02 170.792 37,433 +470 0.00% 6,393,262
2008-07-02 2008-06-27 185.637 36,963 +1,566 0.00% 6,861,688
2008-06-30 2008-06-26 186.275 35,397 +1,566 0.00% 6,593,581
2008-06-27 2008-06-25 185.158 33,831 +3,133 0.00% 6,264,074
2008-06-18 2008-06-16 189.627 30,698 -6,265 0.00% 5,821,174
2008-06-16 2008-06-12 189.627 36,963 +6,265 0.00% 7,009,188
2008-05-15 2008-05-13 226.180 30,698 -470 0.00% 6,943,269
2008-05-13 2008-05-08 221.870 31,168 +470 0.00% 6,915,249
2008-05-09 2008-05-07 229.851 30,698 -313 0.00% 7,055,968
2008-05-06 2008-05-02 243.578 31,011 -470 0.00% 7,553,607
2008-04-30 2008-04-28 225.701 31,481 -157 0.00% 7,105,293
2008-04-28 2008-04-24 232.884 31,638 -470 0.00% 7,367,979
2008-04-25 2008-04-23 210.856 32,108 -25,059 0.00% 6,770,179
2008-04-24 2008-04-22 200.800 57,167 +24,903 0.01% 11,479,160
2008-04-23 2008-04-21 200.960 32,264 -314 0.00% 6,483,776
2008-04-22 2008-04-18 191.383 32,578 +157 0.00% 6,234,874
2008-04-21 2008-04-17 196.172 32,421 +627 0.00% 6,360,077
2008-04-17 2008-04-15 194.575 31,794 +313 0.00% 6,186,328
2008-04-14 2008-04-10 204.472 31,481 +939 0.00% 6,436,973
2008-04-10 2008-04-08 211.129 30,542 +271 0.00% 6,448,289
2008-04-09 2008-04-07 213.705 30,271 -932 0.00% 6,469,072
2008-04-01 2008-03-28 183.590 31,203 -155 0.00% 5,728,561
2008-03-31 2008-03-27 169.579 31,358 -3,105 0.00% 5,317,666
2008-03-28 2008-03-26 172.800 34,463 -3,104 0.00% 5,955,211
2008-03-27 2008-03-25 171.834 37,567 -156 0.00% 6,455,283
2008-03-20 2008-03-18 166.358 37,723 +7,297 0.00% 6,275,537
2008-03-11 2008-03-07 186.006 30,426 +155 0.00% 5,659,410
2008-03-06 2008-03-04 180.369 30,271 -311 0.00% 5,459,956
2008-03-03 2008-02-28 198.084 30,582 -6,209 0.00% 6,057,805
2008-02-29 2008-02-27 195.185 36,791 +6,520 0.00% 7,181,060
2008-02-22 2008-02-20 188.582 30,271 -311 0.00% 5,708,579
2008-02-20 2008-02-18 184.878 30,582 -12,419 0.00% 5,653,952
2008-02-19 2008-02-15 189.710 43,001 +12,419 0.01% 8,157,708
2008-02-18 2008-02-14 185.362 30,582 -155 0.00% 5,668,727
2008-02-15 2008-02-13 173.283 30,737 +155 0.00% 5,326,207
2008-02-14 2008-02-12 174.088 30,582 +156 0.00% 5,323,974
2008-02-13 2008-02-11 174.572 30,426 +310 0.00% 5,311,516
2008-02-12 2008-02-06 182.624 30,116 +5,589 0.00% 5,499,898
2008-02-11 2008-02-04 200.661 24,527 -311 0.00% 4,921,605
2008-02-05 2008-02-01 179.725 24,838 +311 0.00% 4,464,010
2008-02-04 2008-01-31 174.572 24,527 +1,241 0.00% 4,281,718
2008-01-30 2008-01-28 204.526 23,286 +311 0.00% 4,762,587
2008-01-29 2008-01-25 219.664 22,975 -621 0.00% 5,046,778
2008-01-23 2008-01-21 219.181 23,596 +155 0.00% 5,171,789
2008-01-18 2008-01-16 222.080 23,441 +3,105 0.00% 5,205,767
2008-01-17 2008-01-15 239.472 20,336 +621 0.00% 4,869,909
2008-01-09 2008-01-07 253.483 19,715 +2,794 0.00% 4,997,420
2008-01-04 2008-01-02 265.884 16,921 +155 0.00% 4,499,015
2007-12-19 2007-12-17 255.738 16,766 +156 0.00% 4,287,699
2007-12-18 2007-12-14 265.078 16,610 +776 0.00% 4,402,950
2007-12-17 2007-12-13 274.580 15,834 -155 0.00% 4,347,698
2007-12-06 2007-12-04 283.276 15,989 -311 0.00% 4,529,304
2007-12-04 2007-11-30 276.834 16,300 -310 0.00% 4,512,402
2007-11-29 2007-11-27 252.839 16,610 +310 0.00% 4,199,655
2007-11-27 2007-11-23 256.060 16,300 +776 0.00% 4,173,775
2007-11-23 2007-11-21 270.393 15,524 +156 0.00% 4,197,577
2007-11-22 2007-11-20 283.920 15,368 +3,104 0.00% 4,363,289
2007-11-19 2007-11-15 305.983 12,264 -6,209 0.00% 3,752,581
2007-11-16 2007-11-14 308.238 18,473 -3,105 0.00% 5,694,082
2007-11-15 2007-11-13 289.396 21,578 +9,314 0.00% 6,244,585
2007-11-14 2007-11-12 282.149 12,264 +156 0.00% 3,460,275
2007-11-12 2007-11-08 310.815 12,108 +310 0.00% 3,763,345
2007-11-07 2007-11-05 323.054 11,798 -6,054 0.00% 3,811,392
2007-10-31 2007-10-29 347.211 17,852 +155 0.00% 6,198,405
2007-10-30 2007-10-26 343.024 17,697 +3,105 0.00% 6,070,488
2007-10-26 2007-10-24 343.668 14,592 -311 0.00% 5,014,799
2007-10-24 2007-10-22 331.750 14,903 +1,087 0.00% 4,944,077
2007-10-23 2007-10-18 346.244 13,816 +310 0.00% 4,783,713
2007-10-17 2007-10-15 357.517 13,506 +156 0.00% 4,828,631
2007-10-10 2007-10-08 342.379 13,350 -621 0.00% 4,570,765
2007-10-09 2007-10-05 353.975 13,971 -2,484 0.00% 4,945,378
2007-10-08 2007-10-04 340.447 16,455 -9,314 0.00% 5,602,053
2007-10-05 2007-10-03 355.585 25,769 +15,523 0.00% 9,163,069
2007-09-21 2007-09-19 315.646 10,246 -34,462 0.00% 3,234,110
2007-09-19 2007-09-17 282.310 44,708 +3,104 0.01% 12,621,515
2007-09-18 2007-09-14 276.190 41,604 +31,048 0.01% 11,490,622
2007-09-13 2007-09-11 256.382 10,556 +155 0.00% 2,706,368
2007-09-04 2007-08-31 261.213 10,401 +1,552 0.00% 2,716,879
2007-08-30 2007-08-28 253.322 8,849 +932 0.00% 2,241,647
2007-08-28 2007-08-24 239.128 7,917 +3,117 0.00% 1,893,176
2007-08-27 2007-08-23 228.633 4,800 -3,097 0.00% 1,097,437
2007-08-22 2007-08-20 204.575 7,897 -3,096 0.00% 1,615,526
2007-08-21 2007-08-17 187.782 10,993 +3,096 0.00% 2,064,292
2007-08-20 2007-08-16 191.173 7,897 +3,871 0.00% 1,509,695
2007-08-14 2007-08-10 197.793 4,026 +2,013 0.00% 796,315
2007-08-13 2007-08-09 206.674 2,013 +465 0.00% 416,034
2007-08-09 2007-08-07 199.246 1,548 +1,238 0.00% 308,433
2007-08-01 2007-07-30 208.773 310 -36,540 0.00% 64,720
2007-07-31 2007-07-27 204.736 36,850 +36,540 0.00% 7,544,527
2007-07-23 2007-07-19 196.986 310 +310 0.00% 61,066
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top