History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 63,000 | +0 | 0.00% | 3,395,700 |
| 2025-10-13 | 2025-10-09 | 53.500 | 63,000 | +0 | 0.00% | 3,370,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 63,000 | +0 | 0.00% | 3,323,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 63,000 | +0 | 0.00% | 3,354,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 63,000 | +0 | 0.00% | 3,335,850 |
| 2025-10-06 | 2025-10-02 | 53.200 | 63,000 | +0 | 0.00% | 3,351,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 63,000 | +0 | 0.00% | 3,342,150 |
| 2025-10-02 | 2025-09-29 | 53.500 | 63,000 | +0 | 0.00% | 3,370,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 63,000 | +0 | 0.00% | 3,301,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 63,000 | +0 | 0.00% | 3,291,750 |
| 2025-09-26 | 2025-09-24 | 52.400 | 63,000 | +0 | 0.00% | 3,301,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 63,000 | +0 | 0.00% | 3,294,900 |
| 2025-09-24 | 2025-09-22 | 52.950 | 63,000 | +0 | 0.00% | 3,335,850 |
| 2025-09-23 | 2025-09-19 | 53.950 | 63,000 | +0 | 0.00% | 3,398,850 |
| 2025-09-22 | 2025-09-18 | 54.250 | 63,000 | +0 | 0.00% | 3,417,750 |
| 2025-09-19 | 2025-09-17 | 55.750 | 63,000 | +0 | 0.00% | 3,512,250 |
| 2025-09-18 | 2025-09-16 | 55.050 | 63,000 | +0 | 0.00% | 3,468,150 |
| 2025-09-17 | 2025-09-15 | 56.300 | 63,000 | +0 | 0.00% | 3,546,900 |
| 2025-09-16 | 2025-09-12 | 57.100 | 63,000 | +0 | 0.00% | 3,597,300 |
| 2025-09-15 | 2025-09-11 | 56.350 | 63,000 | +0 | 0.00% | 3,550,050 |
| 2025-09-12 | 2025-09-10 | 56.550 | 63,000 | +0 | 0.00% | 3,562,650 |
| 2025-09-11 | 2025-09-09 | 58.260 | 63,000 | +0 | 0.00% | 3,670,365 |
| 2025-09-10 | 2025-09-08 | 57.038 | 63,000 | +1,146 | 0.00% | 3,593,364 |
| 2025-09-09 | 2025-09-05 | 56.477 | 61,854 | +0 | 0.00% | 3,493,349 |
| 2025-09-08 | 2025-09-04 | 56.681 | 61,854 | +0 | 0.00% | 3,505,949 |
| 2025-09-05 | 2025-09-03 | 57.547 | 61,854 | +0 | 0.00% | 3,559,499 |
| 2025-09-04 | 2025-09-02 | 57.496 | 61,854 | +0 | 0.00% | 3,556,349 |
| 2025-09-03 | 2025-09-01 | 57.700 | 61,854 | +0 | 0.00% | 3,568,949 |
| 2025-09-02 | 2025-08-29 | 57.343 | 61,854 | +0 | 0.00% | 3,546,899 |
| 2025-09-01 | 2025-08-28 | 57.241 | 61,854 | +0 | 0.00% | 3,540,599 |
| 2025-08-29 | 2025-08-27 | 57.343 | 61,854 | +0 | 0.00% | 3,546,899 |
| 2025-08-28 | 2025-08-26 | 58.514 | 61,854 | +0 | 0.00% | 3,619,349 |
| 2025-08-27 | 2025-08-25 | 59.737 | 61,854 | +0 | 0.00% | 3,694,949 |
| 2025-08-26 | 2025-08-22 | 59.176 | 61,854 | +0 | 0.00% | 3,660,299 |
| 2025-08-25 | 2025-08-21 | 58.973 | 61,854 | +0 | 0.00% | 3,647,699 |
| 2025-08-22 | 2025-08-20 | 58.871 | 61,854 | +0 | 0.00% | 3,641,399 |
| 2025-08-21 | 2025-08-19 | 58.362 | 61,854 | +0 | 0.00% | 3,609,899 |
| 2025-08-20 | 2025-08-18 | 58.820 | 61,854 | +0 | 0.00% | 3,638,249 |
| 2025-08-19 | 2025-08-15 | 58.667 | 61,854 | +0 | 0.00% | 3,628,799 |
| 2025-08-18 | 2025-08-14 | 58.973 | 61,854 | +0 | 0.00% | 3,647,699 |
| 2025-08-15 | 2025-08-13 | 57.852 | 61,854 | +0 | 0.00% | 3,578,399 |
| 2025-08-14 | 2025-08-12 | 56.936 | 61,854 | +0 | 0.00% | 3,521,699 |
| 2025-08-13 | 2025-08-11 | 55.764 | 61,854 | +0 | 0.00% | 3,449,249 |
| 2025-08-12 | 2025-08-08 | 55.357 | 61,854 | +0 | 0.00% | 3,424,049 |
| 2025-08-11 | 2025-08-07 | 55.612 | 61,854 | +0 | 0.00% | 3,439,799 |
| 2025-08-08 | 2025-08-06 | 54.848 | 61,854 | +0 | 0.00% | 3,392,549 |
| 2025-08-07 | 2025-08-05 | 55.051 | 61,854 | +0 | 0.00% | 3,405,149 |
| 2025-08-06 | 2025-08-04 | 54.644 | 61,854 | +0 | 0.00% | 3,379,949 |
| 2025-08-05 | 2025-08-01 | 53.880 | 61,854 | +0 | 0.00% | 3,332,699 |
| 2025-08-04 | 2025-07-31 | 54.950 | 61,854 | +0 | 0.00% | 3,398,849 |
| 2025-08-01 | 2025-07-30 | 57.343 | 61,854 | +0 | 0.00% | 3,546,899 |
| 2025-07-31 | 2025-07-29 | 57.445 | 61,854 | +0 | 0.00% | 3,553,199 |
| 2025-07-30 | 2025-07-28 | 57.445 | 61,854 | +0 | 0.00% | 3,553,199 |
| 2025-07-29 | 2025-07-25 | 55.510 | 61,854 | +0 | 0.00% | 3,433,499 |
| 2025-07-28 | 2025-07-24 | 56.426 | 61,854 | +0 | 0.00% | 3,490,199 |
| 2025-07-25 | 2025-07-23 | 55.306 | 61,854 | +0 | 0.00% | 3,420,899 |
| 2025-07-24 | 2025-07-22 | 54.491 | 61,854 | +0 | 0.00% | 3,370,499 |
| 2025-07-23 | 2025-07-21 | 54.389 | 61,854 | +0 | 0.00% | 3,364,199 |
| 2025-07-22 | 2025-07-18 | 53.829 | 61,854 | +0 | 0.00% | 3,329,549 |
| 2025-07-21 | 2025-07-17 | 52.454 | 61,854 | +0 | 0.00% | 3,244,499 |
| 2025-07-18 | 2025-07-16 | 52.811 | 61,854 | +0 | 0.00% | 3,266,549 |
| 2025-07-17 | 2025-07-15 | 53.575 | 61,854 | +0 | 0.00% | 3,313,799 |
| 2025-07-16 | 2025-07-14 | 54.033 | 61,854 | +0 | 0.00% | 3,342,149 |
| 2025-07-15 | 2025-07-11 | 53.829 | 61,854 | +0 | 0.00% | 3,329,549 |
| 2025-07-14 | 2025-07-10 | 52.607 | 61,854 | +0 | 0.00% | 3,253,949 |
| 2025-07-11 | 2025-07-09 | 50.417 | 61,854 | +0 | 0.00% | 3,118,499 |
| 2025-07-10 | 2025-07-08 | 51.639 | 61,854 | +0 | 0.00% | 3,194,099 |
| 2025-07-09 | 2025-07-07 | 50.621 | 61,854 | +0 | 0.00% | 3,131,099 |
| 2025-07-08 | 2025-07-04 | 50.977 | 61,854 | +0 | 0.00% | 3,153,149 |
| 2025-07-07 | 2025-07-03 | 51.028 | 61,854 | +0 | 0.00% | 3,156,299 |
| 2025-07-04 | 2025-07-02 | 51.181 | 61,854 | +0 | 0.00% | 3,165,749 |
| 2025-07-03 | 2025-06-30 | 50.774 | 61,854 | +0 | 0.00% | 3,140,549 |
| 2025-07-02 | 2025-06-27 | 51.334 | 61,854 | +0 | 0.00% | 3,175,199 |
| 2025-06-30 | 2025-06-26 | 51.996 | 61,854 | +0 | 0.00% | 3,216,149 |
| 2025-06-27 | 2025-06-25 | 52.403 | 61,854 | +0 | 0.00% | 3,241,349 |
| 2025-06-26 | 2025-06-24 | 50.875 | 61,854 | +0 | 0.00% | 3,146,849 |
| 2025-06-25 | 2025-06-23 | 48.380 | 61,854 | +0 | 0.00% | 2,992,499 |
| 2025-06-24 | 2025-06-20 | 48.227 | 61,854 | +0 | 0.00% | 2,983,049 |
| 2025-06-23 | 2025-06-19 | 46.852 | 61,854 | +0 | 0.00% | 2,897,999 |
| 2025-06-20 | 2025-06-18 | 47.922 | 61,854 | +0 | 0.00% | 2,964,149 |
| 2025-06-19 | 2025-06-17 | 48.686 | 61,854 | +0 | 0.00% | 3,011,399 |
| 2025-06-18 | 2025-06-16 | 49.042 | 61,854 | +0 | 0.00% | 3,033,449 |
| 2025-06-17 | 2025-06-13 | 48.584 | 61,854 | +0 | 0.00% | 3,005,099 |
| 2025-06-16 | 2025-06-12 | 49.449 | 61,854 | +0 | 0.00% | 3,058,649 |
| 2025-06-13 | 2025-06-11 | 49.653 | 61,854 | +0 | 0.00% | 3,071,249 |
| 2025-06-12 | 2025-06-10 | 48.329 | 61,854 | +0 | 0.00% | 2,989,349 |
| 2025-06-11 | 2025-06-09 | 48.074 | 61,854 | +0 | 0.00% | 2,973,599 |
| 2025-06-10 | 2025-06-06 | 46.547 | 61,854 | +0 | 0.00% | 2,879,099 |
| 2025-06-09 | 2025-06-05 | 46.852 | 61,854 | +0 | 0.00% | 2,897,999 |
| 2025-06-06 | 2025-06-04 | 46.649 | 61,854 | +0 | 0.00% | 2,885,399 |
| 2025-06-05 | 2025-06-03 | 47.311 | 61,854 | +0 | 0.00% | 2,926,349 |
| 2025-06-04 | 2025-06-02 | 46.445 | 61,854 | +0 | 0.00% | 2,872,799 |
| 2025-06-03 | 2025-05-30 | 47.005 | 61,854 | +0 | 0.00% | 2,907,449 |
| 2025-06-02 | 2025-05-29 | 47.260 | 61,854 | +0 | 0.00% | 2,923,199 |
| 2025-05-30 | 2025-05-28 | 46.649 | 61,854 | +0 | 0.00% | 2,885,399 |
| 2025-05-29 | 2025-05-27 | 47.056 | 61,854 | +0 | 0.00% | 2,910,599 |
| 2025-05-28 | 2025-05-26 | 46.547 | 61,854 | +0 | 0.00% | 2,879,099 |
| 2025-05-27 | 2025-05-23 | 46.699 | 61,854 | +0 | 0.00% | 2,888,549 |
| 2025-05-26 | 2025-05-22 | 46.750 | 61,854 | +0 | 0.00% | 2,891,699 |
| 2025-05-23 | 2025-05-21 | 47.463 | 61,854 | +0 | 0.00% | 2,935,799 |
| 2025-05-22 | 2025-05-20 | 47.260 | 61,854 | +0 | 0.00% | 2,923,199 |
| 2025-05-21 | 2025-05-19 | 46.547 | 61,854 | +0 | 0.00% | 2,879,099 |
| 2025-05-20 | 2025-05-16 | 46.954 | 61,854 | +0 | 0.00% | 2,904,299 |
| 2025-05-19 | 2025-05-15 | 47.514 | 61,854 | +0 | 0.00% | 2,938,949 |
| 2025-05-16 | 2025-05-14 | 52.279 | 61,854 | +0 | 0.00% | 3,233,647 |
| 2025-05-15 | 2025-05-13 | 50.166 | 61,854 | +2,203 | 0.00% | 3,102,995 |
| 2025-05-14 | 2025-05-12 | 51.011 | 59,651 | +0 | 0.00% | 3,042,878 |
| 2025-05-13 | 2025-05-09 | 49.110 | 59,651 | +0 | 0.00% | 2,929,478 |
| 2025-05-12 | 2025-05-08 | 49.638 | 59,651 | +0 | 0.00% | 2,960,978 |
| 2025-05-09 | 2025-05-07 | 49.216 | 59,651 | +0 | 0.00% | 2,935,778 |
| 2025-05-08 | 2025-05-06 | 48.899 | 59,651 | +0 | 0.00% | 2,916,879 |
| 2025-05-07 | 2025-05-02 | 49.269 | 59,651 | +0 | 0.00% | 2,938,928 |
| 2025-05-06 | 2025-04-30 | 49.216 | 59,651 | +0 | 0.00% | 2,935,778 |
| 2025-05-02 | 2025-04-29 | 48.741 | 59,651 | +0 | 0.00% | 2,907,429 |
| 2025-04-30 | 2025-04-28 | 48.582 | 59,651 | +0 | 0.00% | 2,897,979 |
| 2025-04-29 | 2025-04-25 | 48.529 | 59,651 | +0 | 0.00% | 2,894,829 |
| 2025-04-28 | 2025-04-24 | 48.213 | 59,651 | +0 | 0.00% | 2,875,929 |
| 2025-04-25 | 2025-04-23 | 48.107 | 59,651 | +0 | 0.00% | 2,869,629 |
| 2025-04-24 | 2025-04-22 | 47.209 | 59,651 | +0 | 0.00% | 2,816,079 |
| 2025-04-23 | 2025-04-17 | 46.259 | 59,651 | +0 | 0.00% | 2,759,380 |
| 2025-04-22 | 2025-04-16 | 45.731 | 59,651 | +0 | 0.00% | 2,727,880 |
| 2025-04-17 | 2025-04-15 | 46.259 | 59,651 | +0 | 0.00% | 2,759,380 |
| 2025-04-16 | 2025-04-14 | 46.259 | 59,651 | +0 | 0.00% | 2,759,380 |
| 2025-04-15 | 2025-04-11 | 45.044 | 59,651 | +0 | 0.00% | 2,686,930 |
| 2025-04-14 | 2025-04-10 | 44.252 | 59,651 | +0 | 0.00% | 2,639,681 |
| 2025-04-11 | 2025-04-09 | 43.618 | 59,651 | +0 | 0.00% | 2,601,881 |
| 2025-04-10 | 2025-04-08 | 43.407 | 59,651 | +0 | 0.00% | 2,589,281 |
| 2025-04-09 | 2025-04-07 | 43.090 | 59,651 | +0 | 0.00% | 2,570,381 |
| 2025-04-08 | 2025-04-03 | 49.533 | 59,651 | +0 | 0.00% | 2,954,678 |
| 2025-04-07 | 2025-04-02 | 50.325 | 59,651 | +0 | 0.00% | 3,001,928 |
| 2025-04-03 | 2025-04-01 | 49.533 | 59,651 | +0 | 0.00% | 2,954,678 |
| 2025-04-02 | 2025-03-31 | 48.899 | 59,651 | +0 | 0.00% | 2,916,879 |
| 2025-04-01 | 2025-03-28 | 49.586 | 59,651 | +0 | 0.00% | 2,957,828 |
| 2025-03-31 | 2025-03-27 | 49.850 | 59,651 | +0 | 0.00% | 2,973,578 |
| 2025-03-28 | 2025-03-26 | 49.797 | 59,651 | +0 | 0.00% | 2,970,428 |
| 2025-03-27 | 2025-03-25 | 49.691 | 59,651 | +0 | 0.00% | 2,964,128 |
| 2025-03-26 | 2025-03-24 | 51.011 | 59,651 | +0 | 0.00% | 3,042,878 |
| 2025-03-25 | 2025-03-21 | 50.430 | 59,651 | +0 | 0.00% | 3,008,228 |
| 2025-03-24 | 2025-03-20 | 52.067 | 59,651 | +0 | 0.00% | 3,105,877 |
| 2025-03-21 | 2025-03-19 | 54.813 | 59,651 | +0 | 0.00% | 3,269,676 |
| 2025-03-20 | 2025-03-18 | 53.757 | 59,651 | +0 | 0.00% | 3,206,676 |
| 2025-03-19 | 2025-03-17 | 52.860 | 59,651 | +0 | 0.00% | 3,153,127 |
| 2025-03-18 | 2025-03-14 | 51.909 | 59,651 | +0 | 0.00% | 3,096,427 |
| 2025-03-17 | 2025-03-13 | 49.163 | 59,651 | +0 | 0.00% | 2,932,628 |
| 2025-03-14 | 2025-03-12 | 49.744 | 59,651 | +0 | 0.00% | 2,967,278 |
| 2025-03-13 | 2025-03-11 | 50.114 | 59,651 | +0 | 0.00% | 2,989,328 |
| 2025-03-12 | 2025-03-10 | 50.959 | 59,651 | +0 | 0.00% | 3,039,728 |
| 2025-03-11 | 2025-03-07 | 51.223 | 59,651 | +0 | 0.00% | 3,055,478 |
| 2025-03-10 | 2025-03-06 | 51.011 | 59,651 | +0 | 0.00% | 3,042,878 |
| 2025-03-07 | 2025-03-05 | 49.057 | 59,651 | +0 | 0.00% | 2,926,328 |
| 2025-03-06 | 2025-03-04 | 48.054 | 59,651 | +0 | 0.00% | 2,866,479 |
| 2025-03-05 | 2025-03-03 | 48.054 | 59,651 | +0 | 0.00% | 2,866,479 |
| 2025-03-04 | 2025-02-28 | 48.529 | 59,651 | +0 | 0.00% | 2,894,829 |
| 2025-03-03 | 2025-02-27 | 50.853 | 59,651 | +0 | 0.00% | 3,033,428 |
| 2025-02-28 | 2025-02-26 | 51.064 | 59,651 | +0 | 0.00% | 3,046,028 |
| 2025-02-27 | 2025-02-25 | 49.110 | 59,651 | +0 | 0.00% | 2,929,478 |
| 2025-02-26 | 2025-02-24 | 50.695 | 59,651 | +0 | 0.00% | 3,023,978 |
| 2025-02-25 | 2025-02-21 | 49.850 | 59,651 | +0 | 0.00% | 2,973,578 |
| 2025-02-24 | 2025-02-20 | 48.160 | 59,651 | +0 | 0.00% | 2,872,779 |
| 2025-02-21 | 2025-02-19 | 49.427 | 59,651 | +0 | 0.00% | 2,948,378 |
| 2025-02-20 | 2025-02-18 | 49.269 | 59,651 | +0 | 0.00% | 2,938,928 |
| 2025-02-19 | 2025-02-17 | 49.480 | 59,651 | +0 | 0.00% | 2,951,528 |
| 2025-02-18 | 2025-02-14 | 48.899 | 59,651 | +0 | 0.00% | 2,916,879 |
| 2025-02-17 | 2025-02-13 | 47.420 | 59,651 | +0 | 0.00% | 2,828,679 |
| 2025-02-14 | 2025-02-12 | 48.582 | 59,651 | +0 | 0.00% | 2,897,979 |
| 2025-02-13 | 2025-02-11 | 46.787 | 59,651 | +0 | 0.00% | 2,790,879 |
| 2025-02-12 | 2025-02-10 | 47.526 | 59,651 | +0 | 0.00% | 2,834,979 |
| 2025-02-11 | 2025-02-07 | 46.945 | 59,651 | +0 | 0.00% | 2,800,329 |
| 2025-02-10 | 2025-02-06 | 46.470 | 59,651 | +0 | 0.00% | 2,771,980 |
| 2025-02-07 | 2025-02-05 | 45.995 | 59,651 | +0 | 0.00% | 2,743,630 |
| 2025-02-06 | 2025-02-04 | 46.470 | 59,651 | +0 | 0.00% | 2,771,980 |
| 2025-02-05 | 2025-02-03 | 45.467 | 59,651 | +0 | 0.00% | 2,712,130 |
| 2025-02-04 | 2025-01-28 | 46.048 | 59,651 | +0 | 0.00% | 2,746,780 |
| 2025-02-03 | 2025-01-24 | 45.942 | 59,651 | +0 | 0.00% | 2,740,480 |
| 2025-01-27 | 2025-01-23 | 45.150 | 59,651 | +0 | 0.00% | 2,693,230 |
| 2025-01-24 | 2025-01-22 | 44.305 | 59,651 | +0 | 0.00% | 2,642,831 |
| 2025-01-23 | 2025-01-21 | 45.572 | 59,651 | +0 | 0.00% | 2,718,430 |
| 2025-01-22 | 2025-01-20 | 45.097 | 59,651 | +0 | 0.00% | 2,690,080 |
| 2025-01-21 | 2025-01-17 | 44.041 | 59,651 | +0 | 0.00% | 2,627,081 |
| 2025-01-20 | 2025-01-16 | 44.041 | 59,651 | +0 | 0.00% | 2,627,081 |
| 2025-01-17 | 2025-01-15 | 43.460 | 59,651 | +0 | 0.00% | 2,592,431 |
| 2025-01-16 | 2025-01-14 | 43.724 | 59,651 | +0 | 0.00% | 2,608,181 |
| 2025-01-15 | 2025-01-13 | 43.249 | 59,651 | +0 | 0.00% | 2,579,831 |
| 2025-01-14 | 2025-01-10 | 43.302 | 59,651 | +2,367 | 0.00% | 2,582,981 |
| 2024-12-23 | 2024-12-19 | 48.265 | 57,284 | -2,367 | 0.00% | 2,764,835 |
| 2024-09-04 | 2024-09-02 | 40.196 | 59,651 | +1,660 | 0.00% | 2,397,746 |
| 2024-06-07 | 2024-06-05 | 46.371 | 57,991 | +2,356 | 0.00% | 2,689,078 |
| 2024-04-02 | 2024-03-27 | 36.972 | 55,635 | -2,650 | 0.00% | 2,056,933 |
| 2024-03-12 | 2024-03-08 | 39.690 | 58,285 | -2,208 | 0.00% | 2,313,310 |
| 2023-09-11 | 2023-09-06 | 56.745 | 60,493 | +1,282 | 0.00% | 3,432,657 |
| 2023-07-06 | 2023-07-04 | 59.695 | 59,211 | -4,322 | 0.00% | 3,534,584 |
| 2023-06-14 | 2023-06-12 | 64.209 | 63,533 | +2,006 | 0.00% | 4,079,413 |
| 2023-04-17 | 2023-04-13 | 61.581 | 61,527 | -12,557 | 0.00% | 3,788,910 |
| 2023-01-09 | 2023-01-05 | 66.180 | 74,084 | +7,534 | 0.00% | 4,902,911 |
| 2022-10-24 | 2022-10-20 | 44.558 | 66,550 | -2,930 | 0.00% | 2,965,355 |
| 2022-09-20 | 2022-09-16 | 55.974 | 69,480 | +1,640 | 0.00% | 3,889,055 |
| 2022-06-01 | 2022-05-30 | 62.814 | 67,840 | +2,432 | 0.00% | 4,261,288 |
| 2022-03-01 | 2022-02-25 | 76.899 | 65,408 | +7,881 | 0.00% | 5,029,830 |
| 2021-11-11 | 2021-11-09 | 71.316 | 57,527 | -7,881 | 0.00% | 4,102,588 |
| 2021-09-28 | 2021-09-24 | 70.190 | 65,408 | +1,257 | 0.00% | 4,590,991 |
| 2021-05-03 | 2021-04-29 | 111.592 | 64,151 | +3,865 | 0.00% | 7,158,770 |
| 2021-04-29 | 2021-04-27 | 110.234 | 60,286 | -1,546 | 0.00% | 6,645,565 |
| 2021-04-26 | 2021-04-22 | 111.528 | 61,832 | +3,091 | 0.00% | 6,895,987 |
| 2021-04-22 | 2021-04-20 | 119.207 | 58,741 | +1,107 | 0.00% | 7,002,341 |
| 2021-03-01 | 2021-02-25 | 128.701 | 57,634 | -2,275 | 0.00% | 7,417,577 |
| 2021-02-03 | 2021-02-01 | 120.460 | 59,909 | +13,650 | 0.00% | 7,216,625 |
| 2020-12-04 | 2020-12-02 | 125.339 | 46,259 | -1,138 | 0.00% | 5,798,049 |
| 2020-11-16 | 2020-11-12 | 114.130 | 47,397 | -6,066 | 0.00% | 5,409,429 |
| 2020-11-06 | 2020-11-04 | 105.823 | 53,463 | +4,550 | 0.00% | 5,657,595 |
| 2020-09-28 | 2020-09-24 | 106.086 | 48,913 | +3,033 | 0.00% | 5,189,002 |
| 2020-09-23 | 2020-09-21 | 108.790 | 45,880 | +3,034 | 0.00% | 4,991,268 |
| 2020-09-16 | 2020-09-14 | 108.848 | 42,846 | +464 | 0.00% | 4,663,696 |
| 2020-05-08 | 2020-05-06 | 107.108 | 42,382 | +762 | 0.00% | 4,539,442 |
| 2020-03-16 | 2020-03-12 | 110.434 | 41,620 | +4,051 | 0.00% | 4,596,250 |
| 2020-02-07 | 2020-02-05 | 122.108 | 37,569 | +6,262 | 0.00% | 4,587,487 |
| 2019-12-17 | 2019-12-13 | 126.384 | 31,307 | -2,210 | 0.00% | 3,956,719 |
| 2019-10-29 | 2019-10-25 | 123.398 | 33,517 | -3,683 | 0.00% | 4,135,929 |
| 2019-09-04 | 2019-09-02 | 123.592 | 37,200 | +344 | 0.00% | 4,597,621 |
| 2019-07-03 | 2019-06-28 | 128.525 | 36,856 | -5,839 | 0.00% | 4,736,906 |
| 2019-06-14 | 2019-06-12 | 120.166 | 42,695 | -17,880 | 0.00% | 5,130,507 |
| 2019-05-23 | 2019-05-21 | 118.115 | 60,575 | +916 | 0.00% | 7,154,840 |
| 2019-04-17 | 2019-04-15 | 128.828 | 59,659 | -719 | 0.00% | 7,685,742 |
| 2019-04-03 | 2019-04-01 | 125.211 | 60,378 | -1,438 | 0.00% | 7,559,970 |
| 2019-03-15 | 2019-03-13 | 116.863 | 61,816 | -2,156 | 0.00% | 7,224,021 |
| 2018-10-26 | 2018-10-24 | 105.594 | 63,972 | -719 | 0.00% | 6,755,081 |
| 2018-10-11 | 2018-10-09 | 103.786 | 64,691 | +2,875 | 0.00% | 6,714,003 |
| 2018-09-06 | 2018-09-04 | 107.850 | 61,816 | +575 | 0.00% | 6,666,853 |
| 2018-06-07 | 2018-06-05 | 113.759 | 61,241 | +1,140 | 0.00% | 6,966,730 |
| 2018-06-06 | 2018-06-04 | 112.615 | 60,101 | -2,795 | 0.00% | 6,768,244 |
| 2018-05-08 | 2018-05-04 | 107.105 | 62,896 | -34,942 | 0.00% | 6,736,502 |
| 2018-05-04 | 2018-05-02 | 109.753 | 97,838 | -350 | 0.00% | 10,737,978 |
| 2018-05-02 | 2018-04-27 | 109.896 | 98,188 | +35,292 | 0.00% | 10,790,442 |
| 2018-04-26 | 2018-04-24 | 119.125 | 62,896 | -349 | 0.00% | 7,492,502 |
| 2018-04-13 | 2018-04-11 | 121.057 | 63,245 | -699 | 0.00% | 7,656,251 |
| 2018-04-03 | 2018-03-28 | 114.689 | 63,944 | +4,892 | 0.00% | 7,333,696 |
| 2018-03-28 | 2018-03-26 | 120.198 | 59,052 | +6,289 | 0.00% | 7,097,959 |
| 2018-03-19 | 2018-03-15 | 127.282 | 52,763 | -3,494 | 0.00% | 6,715,758 |
| 2018-03-07 | 2018-03-05 | 115.333 | 56,257 | +1,048 | 0.00% | 6,488,304 |
| 2018-02-21 | 2018-02-15 | 124.277 | 55,209 | +699 | 0.00% | 6,861,188 |
| 2018-02-20 | 2018-02-13 | 117.837 | 54,510 | +2,097 | 0.00% | 6,423,317 |
| 2018-02-13 | 2018-02-09 | 113.402 | 52,413 | +8,036 | 0.00% | 5,943,714 |
| 2018-02-08 | 2018-02-06 | 120.699 | 44,377 | +699 | 0.00% | 5,356,272 |
| 2018-02-07 | 2018-02-05 | 128.355 | 43,678 | -69,884 | 0.00% | 5,606,280 |
| 2018-02-01 | 2018-01-30 | 129.070 | 113,562 | +3,843 | 0.00% | 14,657,475 |
| 2018-01-31 | 2018-01-29 | 129.714 | 109,719 | +69,885 | 0.00% | 14,232,108 |
| 2018-01-26 | 2018-01-24 | 134.508 | 39,834 | +1,398 | 0.00% | 5,357,983 |
| 2018-01-16 | 2018-01-12 | 123.633 | 38,436 | -1,398 | 0.00% | 4,751,946 |
| 2018-01-10 | 2018-01-08 | 117.694 | 39,834 | +1,398 | 0.00% | 4,688,235 |
| 2017-12-21 | 2017-12-19 | 115.262 | 38,436 | -699 | 0.00% | 4,430,200 |
| 2017-12-15 | 2017-12-13 | 113.759 | 39,135 | +3,494 | 0.00% | 4,451,968 |
| 2017-12-13 | 2017-12-11 | 116.406 | 35,641 | -1,398 | 0.00% | 4,148,843 |
| 2017-12-08 | 2017-12-06 | 104.458 | 37,039 | -68,836 | 0.00% | 3,869,026 |
| 2017-12-04 | 2017-11-30 | 110.182 | 105,875 | +26,556 | 0.00% | 11,665,510 |
| 2017-11-30 | 2017-11-28 | 116.693 | 79,319 | +43,678 | 0.00% | 9,255,945 |
| 2017-11-10 | 2017-11-08 | 101.382 | 35,641 | +699 | 0.00% | 3,613,344 |
| 2017-10-27 | 2017-10-25 | 95.873 | 34,942 | +349 | 0.00% | 3,349,979 |
| 2017-10-23 | 2017-10-19 | 92.581 | 34,593 | -7,687 | 0.00% | 3,202,669 |
| 2017-10-10 | 2017-10-06 | 91.294 | 42,280 | -8,037 | 0.00% | 3,859,893 |
| 2017-09-04 | 2017-08-31 | 89.778 | 50,317 | +474 | 0.00% | 4,517,357 |
| 2017-08-21 | 2017-08-17 | 85.733 | 49,843 | -6,923 | 0.00% | 4,273,203 |
| 2017-08-03 | 2017-08-01 | 87.106 | 56,766 | -692 | 0.00% | 4,944,634 |
| 2017-07-11 | 2017-07-07 | 79.060 | 57,458 | +662 | 0.00% | 4,542,645 |
| 2017-07-07 | 2017-07-05 | 78.622 | 56,796 | -9,238 | 0.00% | 4,465,407 |
| 2017-06-21 | 2017-06-19 | 76.211 | 66,034 | -13,686 | 0.00% | 5,032,491 |
| 2017-06-19 | 2017-06-15 | 73.288 | 79,720 | -684 | 0.00% | 5,842,508 |
| 2017-06-12 | 2017-06-08 | 75.991 | 80,404 | -3,421 | 0.00% | 6,110,012 |
| 2017-05-29 | 2017-05-25 | 73.288 | 83,825 | -2,737 | 0.00% | 6,143,354 |
| 2017-05-18 | 2017-05-16 | 68.538 | 86,562 | -1,369 | 0.00% | 5,932,820 |
| 2017-04-12 | 2017-04-10 | 62.108 | 87,931 | -212,129 | 0.00% | 5,461,249 |
| 2017-03-28 | 2017-03-24 | 64.081 | 300,060 | +6,843 | 0.01% | 19,228,206 |
| 2017-03-15 | 2017-03-13 | 61.012 | 293,217 | -38,321 | 0.01% | 17,889,850 |
| 2017-02-28 | 2017-02-24 | 61.597 | 331,538 | +6,159 | 0.01% | 20,421,703 |
| 2017-02-22 | 2017-02-20 | 61.524 | 325,379 | +684 | 0.01% | 20,018,553 |
| 2017-01-10 | 2017-01-06 | 58.017 | 324,695 | +3,764 | 0.01% | 18,837,670 |
| 2016-11-14 | 2016-11-10 | 59.843 | 320,931 | +22,924 | 0.01% | 19,205,545 |
| 2016-11-11 | 2016-11-09 | 58.674 | 298,007 | +684 | 0.01% | 17,485,300 |
| 2016-11-08 | 2016-11-04 | 59.405 | 297,323 | -684 | 0.01% | 17,662,417 |
| 2016-11-03 | 2016-11-01 | 60.793 | 298,007 | +6,842 | 0.01% | 18,116,774 |
| 2016-10-05 | 2016-10-03 | 59.478 | 291,165 | -4,105 | 0.01% | 17,317,877 |
| 2016-09-09 | 2016-09-07 | 62.547 | 295,270 | +6,843 | 0.01% | 18,468,183 |
| 2016-09-05 | 2016-09-01 | 60.108 | 288,427 | +1,619 | 0.01% | 17,336,678 |
| 2016-08-22 | 2016-08-18 | 59.814 | 286,808 | +8,846 | 0.01% | 17,155,064 |
| 2016-07-14 | 2016-07-12 | 50.629 | 277,962 | +6,804 | 0.01% | 14,072,826 |
| 2016-07-11 | 2016-07-07 | 49.159 | 271,158 | +7,485 | 0.01% | 13,329,849 |
| 2016-07-05 | 2016-06-30 | 50.793 | 263,673 | +3,141 | 0.01% | 13,392,677 |
| 2016-06-06 | 2016-06-02 | 51.908 | 260,532 | +5,043 | 0.01% | 13,523,762 |
| 2016-05-11 | 2016-05-09 | 51.239 | 255,489 | +13,447 | 0.01% | 13,090,989 |
| 2016-04-07 | 2016-04-05 | 52.726 | 242,042 | -6,051 | 0.00% | 12,761,978 |
| 2016-03-22 | 2016-03-18 | 54.957 | 248,093 | +3,361 | 0.00% | 13,634,524 |
| 2016-03-21 | 2016-03-17 | 53.693 | 244,732 | +673 | 0.00% | 13,140,412 |
| 2015-12-22 | 2015-12-18 | 63.510 | 244,059 | -673 | 0.00% | 15,500,072 |
| 2015-12-14 | 2015-12-10 | 62.840 | 244,732 | +673 | 0.00% | 15,379,014 |
| 2015-12-11 | 2015-12-09 | 63.510 | 244,059 | +6,051 | 0.00% | 15,500,072 |
| 2015-11-06 | 2015-11-04 | 65.666 | 238,008 | -337 | 0.00% | 15,629,075 |
| 2015-09-07 | 2015-09-02 | 55.146 | 238,345 | +1,459 | 0.00% | 13,143,798 |
| 2015-08-28 | 2015-08-26 | 53.724 | 236,886 | +90,211 | 0.00% | 12,726,564 |
| 2015-08-26 | 2015-08-24 | 53.575 | 146,675 | +1,336 | 0.00% | 7,858,080 |
| 2015-08-21 | 2015-08-19 | 60.309 | 145,339 | +334 | 0.00% | 8,765,255 |
| 2015-08-04 | 2015-07-31 | 66.744 | 145,005 | +70,832 | 0.00% | 9,678,213 |
| 2015-07-31 | 2015-07-29 | 68.091 | 74,173 | +3,341 | 0.00% | 5,050,502 |
| 2015-07-27 | 2015-07-23 | 296.146 | 70,832 | +35,647 | 0.00% | 20,976,595 |
| 2015-07-14 | 2015-07-10 | 288.765 | 35,185 | +166 | 0.00% | 10,160,185 |
| 2015-07-13 | 2015-07-09 | 275.057 | 35,019 | +664 | 0.00% | 9,632,222 |
| 2015-07-10 | 2015-07-08 | 258.035 | 34,355 | +664 | 0.00% | 8,864,807 |
| 2015-07-07 | 2015-07-03 | 298.255 | 33,691 | +664 | 0.00% | 10,048,496 |
| 2015-07-03 | 2015-06-30 | 315.427 | 33,027 | +664 | 0.00% | 10,417,602 |
| 2015-06-30 | 2015-06-26 | 321.151 | 32,363 | +25,724 | 0.00% | 10,393,407 |
| 2015-06-18 | 2015-06-16 | 330.189 | 6,639 | +1,660 | 0.00% | 2,192,124 |
| 2015-06-16 | 2015-06-12 | 346.156 | 4,979 | -1,660 | 0.00% | 1,723,511 |
| 2015-06-15 | 2015-06-11 | 336.817 | 6,639 | +1,660 | 0.00% | 2,236,127 |
| 2015-05-08 | 2015-05-06 | 327.478 | 4,979 | -1,660 | 0.00% | 1,630,511 |
| 2015-05-05 | 2015-04-30 | 335.612 | 6,639 | +1,660 | 0.00% | 2,228,126 |
| 2015-04-17 | 2015-04-15 | 320.548 | 4,979 | +996 | 0.00% | 1,596,010 |
| 2015-04-01 | 2015-03-30 | 281.082 | 3,983 | -332 | 0.00% | 1,119,551 |
| 2015-03-24 | 2015-03-20 | 277.467 | 4,315 | -3,983 | 0.00% | 1,197,271 |
| 2015-03-20 | 2015-03-18 | 264.362 | 8,298 | -664 | 0.00% | 2,193,676 |
| 2015-03-19 | 2015-03-17 | 261.500 | 8,962 | +3,319 | 0.00% | 2,343,563 |
| 2015-03-13 | 2015-03-11 | 246.889 | 5,643 | +664 | 0.00% | 1,393,192 |
| 2015-03-05 | 2015-03-03 | 255.927 | 4,979 | -2,987 | 0.00% | 1,274,258 |
| 2015-02-04 | 2015-02-02 | 243.123 | 7,966 | +664 | 0.00% | 1,936,715 |
| 2015-01-28 | 2015-01-26 | 264.061 | 7,302 | -1,328 | 0.00% | 1,928,172 |
| 2015-01-13 | 2015-01-09 | 250.504 | 8,630 | -1,328 | 0.00% | 2,161,847 |
| 2015-01-09 | 2015-01-07 | 242.370 | 9,958 | +1,660 | 0.00% | 2,413,516 |
| 2015-01-08 | 2015-01-06 | 241.315 | 8,298 | +664 | 0.00% | 2,002,433 |
| 2015-01-07 | 2015-01-05 | 247.792 | 7,634 | -8,299 | 0.00% | 1,891,647 |
| 2015-01-06 | 2015-01-02 | 250.353 | 15,933 | -7,966 | 0.00% | 3,988,876 |
| 2014-12-10 | 2014-12-08 | 229.415 | 23,899 | -3,319 | 0.00% | 5,482,790 |
| 2014-12-09 | 2014-12-05 | 219.925 | 27,218 | -6,639 | 0.00% | 5,985,922 |
| 2014-12-08 | 2014-12-04 | 220.226 | 33,857 | -9,128 | 0.00% | 7,456,205 |
| 2014-12-04 | 2014-12-02 | 207.272 | 42,985 | -664 | 0.00% | 8,909,582 |
| 2014-10-06 | 2014-09-30 | 175.639 | 43,649 | +6,971 | 0.00% | 7,666,459 |
| 2014-09-10 | 2014-09-05 | 200.246 | 36,678 | +175 | 0.00% | 7,344,619 |
| 2014-08-12 | 2014-08-08 | 194.646 | 36,503 | -16,517 | 0.00% | 7,105,151 |
| 2014-07-30 | 2014-07-28 | 197.219 | 53,020 | -331 | 0.01% | 10,456,538 |
| 2014-07-28 | 2014-07-24 | 194.343 | 53,351 | -660 | 0.01% | 10,368,391 |
| 2014-07-25 | 2014-07-23 | 187.381 | 54,011 | +16,517 | 0.01% | 10,120,609 |
| 2014-06-25 | 2014-06-23 | 183.953 | 37,494 | +2,968 | 0.00% | 6,897,145 |
| 2014-06-16 | 2014-06-12 | 187.620 | 34,526 | +655 | 0.00% | 6,477,773 |
| 2014-06-13 | 2014-06-11 | 186.398 | 33,871 | +3,272 | 0.00% | 6,313,482 |
| 2014-05-20 | 2014-05-16 | 175.092 | 30,599 | +1,637 | 0.00% | 5,357,633 |
| 2014-05-09 | 2014-05-07 | 172.953 | 28,962 | +1,636 | 0.00% | 5,009,058 |
| 2014-03-19 | 2014-03-17 | 182.425 | 27,326 | +982 | 0.00% | 4,984,958 |
| 2014-03-18 | 2014-03-14 | 184.717 | 26,344 | +2,291 | 0.00% | 4,866,190 |
| 2014-03-12 | 2014-03-10 | 187.773 | 24,053 | +1,636 | 0.00% | 4,516,502 |
| 2014-02-26 | 2014-02-24 | 193.732 | 22,417 | +1,636 | 0.00% | 4,342,880 |
| 2014-02-24 | 2014-02-20 | 196.940 | 20,781 | +1,636 | 0.00% | 4,092,611 |
| 2014-02-14 | 2014-02-12 | 196.787 | 19,145 | +1,637 | 0.00% | 3,767,492 |
| 2014-02-13 | 2014-02-11 | 194.495 | 17,508 | +1,636 | 0.00% | 3,405,227 |
| 2014-02-06 | 2014-02-04 | 185.787 | 15,872 | +655 | 0.00% | 2,948,807 |
| 2014-02-04 | 2014-01-28 | 192.662 | 15,217 | +3,272 | 0.00% | 2,931,738 |
| 2014-01-29 | 2014-01-27 | 192.968 | 11,945 | +655 | 0.00% | 2,304,998 |
| 2014-01-07 | 2014-01-03 | 205.954 | 11,290 | +1,309 | 0.00% | 2,325,225 |
| 2013-11-20 | 2013-11-18 | 212.371 | 9,981 | -9,818 | 0.00% | 2,119,678 |
| 2013-09-11 | 2013-09-09 | 180.589 | 19,799 | +83 | 0.00% | 3,575,473 |
| 2013-06-27 | 2013-06-25 | 154.198 | 19,716 | +2,119 | 0.00% | 3,040,175 |
| 2013-05-16 | 2013-05-14 | 185.038 | 17,597 | +162 | 0.00% | 3,256,115 |
| 2013-05-14 | 2013-05-10 | 196.373 | 17,435 | +108 | 0.00% | 3,423,770 |
| 2013-04-12 | 2013-04-10 | 184.023 | 17,327 | +9,716 | 0.00% | 3,188,564 |
| 2013-02-01 | 2013-01-30 | 215.980 | 7,611 | -324 | 0.00% | 1,643,823 |
| 2013-01-11 | 2013-01-09 | 212.275 | 7,935 | -24,452 | 0.00% | 1,684,400 |
| 2013-01-10 | 2013-01-08 | 210.422 | 32,387 | -162 | 0.00% | 6,814,941 |
| 2012-12-19 | 2012-12-17 | 197.300 | 32,549 | -6,478 | 0.00% | 6,421,907 |
| 2012-12-18 | 2012-12-14 | 194.366 | 39,027 | -9,392 | 0.00% | 7,585,538 |
| 2012-11-21 | 2012-11-19 | 180.472 | 48,419 | +162 | 0.00% | 8,738,277 |
| 2012-11-15 | 2012-11-13 | 184.949 | 48,257 | +162 | 0.00% | 8,925,091 |
| 2012-11-12 | 2012-11-08 | 189.426 | 48,095 | +32,387 | 0.00% | 9,110,453 |
| 2012-10-17 | 2012-10-15 | 187.882 | 15,708 | +2,105 | 0.00% | 2,951,257 |
| 2012-09-21 | 2012-09-19 | 181.821 | 13,603 | +6,178 | 0.00% | 2,473,310 |
| 2012-07-04 | 2012-06-29 | 192.060 | 7,425 | +36 | 0.00% | 1,426,047 |
| 2012-06-20 | 2012-06-18 | 192.838 | 7,389 | -321 | 0.00% | 1,424,883 |
| 2011-11-14 | 2011-11-10 | 183.656 | 7,710 | +321 | 0.00% | 1,415,985 |
| 2011-11-09 | 2011-11-07 | 193.928 | 7,389 | -642 | 0.00% | 1,432,933 |
| 2011-10-31 | 2011-10-27 | 180.854 | 8,031 | -643 | 0.00% | 1,452,439 |
| 2011-10-25 | 2011-10-21 | 150.349 | 8,674 | +643 | 0.00% | 1,304,123 |
| 2011-09-08 | 2011-09-06 | 186.924 | 8,031 | +642 | 0.00% | 1,501,187 |
| 2011-08-31 | 2011-08-29 | 188.256 | 7,389 | +22 | 0.00% | 1,391,023 |
| 2011-05-13 | 2011-05-11 | 259.555 | 7,367 | +43 | 0.00% | 1,912,143 |
| 2011-05-06 | 2011-05-04 | 257.043 | 7,324 | +319 | 0.00% | 1,882,582 |
| 2011-04-06 | 2011-04-01 | 259.398 | 7,005 | -319 | 0.00% | 1,817,084 |
| 2011-03-17 | 2011-03-15 | 240.870 | 7,324 | +319 | 0.00% | 1,764,130 |
| 2011-02-09 | 2011-02-07 | 238.200 | 7,005 | +1,273 | 0.00% | 1,668,594 |
| 2010-12-17 | 2010-12-15 | 269.762 | 5,732 | +637 | 0.00% | 1,546,273 |
| 2010-11-02 | 2010-10-29 | 262.068 | 5,095 | +637 | 0.00% | 1,335,234 |
| 2010-11-01 | 2010-10-28 | 268.819 | 4,458 | +1,274 | 0.00% | 1,198,397 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,184 | +8 | 0.00% | 698,648 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,176 | +18 | 0.00% | 616,554 |
| 2009-08-28 | 2009-08-26 | 194.354 | 3,158 | +9 | 0.00% | 613,768 |
| 2009-06-02 | 2009-05-29 | 170.694 | 3,149 | -157 | 0.00% | 537,517 |
| 2009-05-18 | 2009-05-14 | 154.181 | 3,306 | +157 | 0.00% | 509,722 |
| 2008-09-18 | 2008-09-16 | 150.999 | 3,149 | +17 | 0.00% | 475,497 |
| 2008-04-10 | 2008-04-08 | 211.129 | 3,132 | +27 | 0.00% | 661,255 |
| 2008-02-11 | 2008-02-04 | 200.661 | 3,105 | -12,419 | 0.00% | 623,052 |
| 2008-02-04 | 2008-01-31 | 174.572 | 15,524 | +3,105 | 0.00% | 2,710,050 |
| 2008-02-01 | 2008-01-30 | 184.878 | 12,419 | +3,105 | 0.00% | 2,296,005 |
| 2008-01-31 | 2008-01-29 | 197.762 | 9,314 | +6,209 | 0.00% | 1,841,955 |
| 2008-01-29 | 2008-01-25 | 219.664 | 3,105 | -4,657 | 0.00% | 682,056 |
| 2008-01-28 | 2008-01-24 | 201.466 | 7,762 | +4,657 | 0.00% | 1,563,779 |
| 2008-01-25 | 2008-01-23 | 210.162 | 3,105 | -6,209 | 0.00% | 652,554 |
| 2008-01-24 | 2008-01-22 | 191.803 | 9,314 | +6,209 | 0.00% | 1,786,456 |
| 2008-01-15 | 2008-01-11 | 249.940 | 3,105 | -3,104 | 0.00% | 776,064 |
| 2008-01-09 | 2008-01-07 | 253.483 | 6,209 | +3,104 | 0.00% | 1,573,877 |
| 2007-11-02 | 2007-10-31 | 345.278 | 3,105 | -1,552 | 0.00% | 1,072,089 |
| 2007-09-04 | 2007-08-31 | 261.213 | 4,657 | -21,733 | 0.00% | 1,216,470 |
| 2007-08-31 | 2007-08-29 | 249.779 | 26,390 | +9,314 | 0.00% | 6,591,671 |
| 2007-08-28 | 2007-08-24 | 239.128 | 17,076 | +44 | 0.00% | 4,083,349 |
| 2007-07-19 | 2007-07-17 | 200.215 | 17,032 | +12,387 | 0.00% | 3,410,065 |
| 2007-07-16 | 2007-07-12 | 197.955 | 4,645 | -1,548 | 0.00% | 919,499 |
| 2007-06-26 | 2007-06-22 | 184.876 | 6,193 | 0.00% | 1,144,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy