History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 41,848,543 | +0 | 0.56% | 2,255,636,468 |
| 2025-10-13 | 2025-10-09 | 53.500 | 41,848,543 | +0 | 0.56% | 2,238,897,050 |
| 2025-10-10 | 2025-10-08 | 52.750 | 41,848,543 | -134,000 | 0.56% | 2,207,510,643 |
| 2025-10-09 | 2025-10-06 | 53.250 | 41,982,543 | -108,000 | 0.56% | 2,235,570,415 |
| 2025-10-08 | 2025-10-03 | 52.950 | 42,090,543 | +78,500 | 0.57% | 2,228,694,252 |
| 2025-10-06 | 2025-10-02 | 53.200 | 42,012,043 | +91,000 | 0.56% | 2,235,040,688 |
| 2025-10-03 | 2025-09-30 | 53.050 | 41,921,043 | +47,500 | 0.56% | 2,223,911,331 |
| 2025-10-02 | 2025-09-29 | 53.500 | 41,873,543 | -723,000 | 0.56% | 2,240,234,550 |
| 2025-09-30 | 2025-09-26 | 52.400 | 42,596,543 | +584,999 | 0.57% | 2,232,058,853 |
| 2025-09-29 | 2025-09-25 | 52.250 | 42,011,544 | -6,000 | 0.56% | 2,195,103,174 |
| 2025-09-26 | 2025-09-24 | 52.400 | 42,017,544 | +119,500 | 0.56% | 2,201,719,306 |
| 2025-09-25 | 2025-09-23 | 52.300 | 41,898,044 | +433,500 | 0.56% | 2,191,267,701 |
| 2025-09-24 | 2025-09-22 | 52.950 | 41,464,544 | -35,000 | 0.56% | 2,195,547,605 |
| 2025-09-23 | 2025-09-19 | 53.950 | 41,499,544 | +817,000 | 0.56% | 2,238,900,399 |
| 2025-09-22 | 2025-09-18 | 54.250 | 40,682,544 | -71,500 | 0.55% | 2,207,028,012 |
| 2025-09-19 | 2025-09-17 | 55.750 | 40,754,044 | +323,000 | 0.55% | 2,272,037,953 |
| 2025-09-18 | 2025-09-16 | 55.050 | 40,431,044 | +204,000 | 0.54% | 2,225,728,972 |
| 2025-09-17 | 2025-09-15 | 56.300 | 40,227,044 | +74,500 | 0.54% | 2,264,782,577 |
| 2025-09-16 | 2025-09-12 | 57.100 | 40,152,544 | +74,500 | 0.54% | 2,292,710,262 |
| 2025-09-15 | 2025-09-11 | 56.350 | 40,078,044 | +36,500 | 0.54% | 2,258,397,779 |
| 2025-09-12 | 2025-09-10 | 56.550 | 40,041,544 | +300,000 | 0.54% | 2,264,349,313 |
| 2025-09-11 | 2025-09-09 | 58.260 | 39,741,544 | +165,608 | 0.53% | 2,315,332,704 |
| 2025-09-10 | 2025-09-08 | 57.038 | 39,575,936 | +1,703,963 | 0.53% | 2,257,313,421 |
| 2025-09-09 | 2025-09-05 | 56.477 | 37,871,973 | +118,799 | 0.52% | 2,138,908,090 |
| 2025-09-08 | 2025-09-04 | 56.681 | 37,753,174 | -334,798 | 0.52% | 2,139,889,166 |
| 2025-09-05 | 2025-09-03 | 57.547 | 38,087,972 | -373,087 | 0.52% | 2,191,840,456 |
| 2025-09-04 | 2025-09-02 | 57.496 | 38,461,059 | -215,017 | 0.53% | 2,211,351,732 |
| 2025-09-03 | 2025-09-01 | 57.700 | 38,676,076 | -40,745 | 0.53% | 2,231,592,847 |
| 2025-09-02 | 2025-08-29 | 57.343 | 38,716,821 | +207,162 | 0.53% | 2,220,141,869 |
| 2025-09-01 | 2025-08-28 | 57.241 | 38,509,659 | +45,752 | 0.53% | 2,204,340,247 |
| 2025-08-29 | 2025-08-27 | 57.343 | 38,463,907 | -279,815 | 0.53% | 2,205,639,000 |
| 2025-08-28 | 2025-08-26 | 58.514 | 38,743,722 | +200,780 | 0.53% | 2,267,065,221 |
| 2025-08-27 | 2025-08-25 | 59.737 | 38,542,942 | +429,542 | 0.53% | 2,302,425,145 |
| 2025-08-26 | 2025-08-22 | 59.176 | 38,113,400 | +295,524 | 0.52% | 2,255,415,012 |
| 2025-08-25 | 2025-08-21 | 58.973 | 37,817,876 | +57,042 | 0.52% | 2,230,223,249 |
| 2025-08-22 | 2025-08-20 | 58.871 | 37,760,834 | -126,162 | 0.52% | 2,223,013,283 |
| 2025-08-21 | 2025-08-19 | 58.362 | 37,886,996 | -373,628 | 0.52% | 2,211,146,082 |
| 2025-08-20 | 2025-08-18 | 58.820 | 38,260,624 | -101,126 | 0.52% | 2,250,487,883 |
| 2025-08-19 | 2025-08-15 | 58.667 | 38,361,750 | -248,398 | 0.52% | 2,250,575,236 |
| 2025-08-18 | 2025-08-14 | 58.973 | 38,610,148 | +72,654 | 0.53% | 2,276,945,689 |
| 2025-08-15 | 2025-08-13 | 57.852 | 38,537,494 | -42,099 | 0.53% | 2,229,484,449 |
| 2025-08-14 | 2025-08-12 | 56.936 | 38,579,593 | +60,872 | 0.53% | 2,196,555,046 |
| 2025-08-13 | 2025-08-11 | 55.764 | 38,518,721 | +3,198 | 0.53% | 2,147,972,037 |
| 2025-08-12 | 2025-08-08 | 55.357 | 38,515,523 | -227,409 | 0.53% | 2,132,102,059 |
| 2025-08-11 | 2025-08-07 | 55.612 | 38,742,932 | -31,418 | 0.53% | 2,154,555,911 |
| 2025-08-08 | 2025-08-06 | 54.848 | 38,774,350 | +42,218 | 0.53% | 2,126,683,568 |
| 2025-08-07 | 2025-08-05 | 55.051 | 38,732,132 | -48,600 | 0.53% | 2,132,257,954 |
| 2025-08-06 | 2025-08-04 | 54.644 | 38,780,732 | +15,218 | 0.53% | 2,119,133,759 |
| 2025-08-05 | 2025-08-01 | 53.880 | 38,765,514 | -139,417 | 0.53% | 2,088,689,389 |
| 2025-08-04 | 2025-07-31 | 54.950 | 38,904,931 | -168,380 | 0.53% | 2,137,808,207 |
| 2025-08-01 | 2025-07-30 | 57.343 | 39,073,311 | +165,435 | 0.53% | 2,240,584,104 |
| 2025-07-31 | 2025-07-29 | 57.445 | 38,907,876 | +51,053 | 0.53% | 2,235,060,424 |
| 2025-07-30 | 2025-07-28 | 57.445 | 38,856,823 | -292,579 | 0.53% | 2,232,127,688 |
| 2025-07-29 | 2025-07-25 | 55.510 | 39,149,402 | -121,254 | 0.54% | 2,173,172,880 |
| 2025-07-28 | 2025-07-24 | 56.426 | 39,270,656 | -184,089 | 0.54% | 2,215,902,066 |
| 2025-07-25 | 2025-07-23 | 55.306 | 39,454,745 | +70,199 | 0.54% | 2,182,085,242 |
| 2025-07-24 | 2025-07-22 | 54.491 | 39,384,546 | +90,327 | 0.54% | 2,146,111,428 |
| 2025-07-23 | 2025-07-21 | 54.389 | 39,294,219 | +3,927 | 0.54% | 2,137,187,178 |
| 2025-07-22 | 2025-07-18 | 53.829 | 39,290,292 | -21,600 | 0.54% | 2,114,963,563 |
| 2025-07-21 | 2025-07-17 | 52.454 | 39,311,892 | +179,181 | 0.54% | 2,062,071,960 |
| 2025-07-18 | 2025-07-16 | 52.811 | 39,132,711 | -75,109 | 0.54% | 2,066,623,378 |
| 2025-07-17 | 2025-07-15 | 53.575 | 39,207,820 | -46,538 | 0.54% | 2,100,540,606 |
| 2025-07-16 | 2025-07-14 | 54.033 | 39,254,358 | +29,455 | 0.54% | 2,121,025,592 |
| 2025-07-15 | 2025-07-11 | 53.829 | 39,224,903 | -433,960 | 0.54% | 2,111,443,728 |
| 2025-07-14 | 2025-07-10 | 52.607 | 39,658,863 | -162,490 | 0.54% | 2,086,331,074 |
| 2025-07-11 | 2025-07-09 | 50.417 | 39,821,353 | +31,909 | 0.54% | 2,007,677,040 |
| 2025-07-10 | 2025-07-08 | 51.639 | 39,789,444 | -93,763 | 0.54% | 2,054,700,239 |
| 2025-07-09 | 2025-07-07 | 50.621 | 39,883,207 | +91,799 | 0.55% | 2,018,919,966 |
| 2025-07-08 | 2025-07-04 | 50.977 | 39,791,408 | -215,998 | 0.54% | 2,028,458,048 |
| 2025-07-07 | 2025-07-03 | 51.028 | 40,007,406 | -72,654 | 0.55% | 2,041,506,472 |
| 2025-07-04 | 2025-07-02 | 51.181 | 40,080,060 | +13,746 | 0.55% | 2,051,337,270 |
| 2025-07-03 | 2025-06-30 | 50.774 | 40,066,314 | -113,890 | 0.55% | 2,034,310,284 |
| 2025-07-02 | 2025-06-27 | 51.334 | 40,180,204 | -47,120 | 0.55% | 2,062,601,434 |
| 2025-06-30 | 2025-06-26 | 51.996 | 40,227,324 | -32,317 | 0.55% | 2,091,652,488 |
| 2025-06-27 | 2025-06-25 | 52.403 | 40,259,641 | +265,089 | 0.55% | 2,109,735,053 |
| 2025-06-26 | 2025-06-24 | 50.875 | 39,994,552 | -251,343 | 0.55% | 2,034,740,224 |
| 2025-06-25 | 2025-06-23 | 48.380 | 40,245,895 | +176,480 | 0.55% | 1,947,098,136 |
| 2025-06-24 | 2025-06-20 | 48.227 | 40,069,415 | -319,088 | 0.55% | 1,932,438,258 |
| 2025-06-23 | 2025-06-19 | 46.852 | 40,388,503 | +7,298 | 0.55% | 1,892,292,333 |
| 2025-06-20 | 2025-06-18 | 47.922 | 40,381,205 | -484,033 | 0.55% | 1,935,136,229 |
| 2025-06-19 | 2025-06-17 | 48.686 | 40,865,238 | -74,617 | 0.56% | 1,989,548,684 |
| 2025-06-18 | 2025-06-16 | 49.042 | 40,939,855 | +406,960 | 0.56% | 2,007,775,883 |
| 2025-06-17 | 2025-06-13 | 48.584 | 40,532,895 | -58,418 | 0.55% | 1,969,239,980 |
| 2025-06-16 | 2025-06-12 | 49.449 | 40,591,313 | -569,940 | 0.56% | 2,007,219,999 |
| 2025-06-13 | 2025-06-11 | 49.653 | 41,161,253 | +471,759 | 0.56% | 2,043,788,017 |
| 2025-06-12 | 2025-06-10 | 48.329 | 40,689,494 | -224,834 | 0.56% | 1,966,487,307 |
| 2025-06-11 | 2025-06-09 | 48.074 | 40,914,328 | +225,816 | 0.56% | 1,966,935,246 |
| 2025-06-10 | 2025-06-06 | 46.547 | 40,688,512 | +236,616 | 0.56% | 1,893,915,723 |
| 2025-06-09 | 2025-06-05 | 46.852 | 40,451,896 | +216,980 | 0.55% | 1,895,262,437 |
| 2025-06-06 | 2025-06-04 | 46.649 | 40,234,916 | +215,017 | 0.55% | 1,876,900,364 |
| 2025-06-05 | 2025-06-03 | 47.311 | 40,019,899 | +98,672 | 0.55% | 1,893,365,015 |
| 2025-06-04 | 2025-06-02 | 46.445 | 39,921,227 | -340,198 | 0.55% | 1,854,135,057 |
| 2025-06-03 | 2025-05-30 | 47.005 | 40,261,425 | -1,768,239 | 0.55% | 1,892,489,546 |
| 2025-06-02 | 2025-05-29 | 47.260 | 42,029,664 | +65,290 | 0.57% | 1,986,307,765 |
| 2025-05-30 | 2025-05-28 | 46.649 | 41,964,374 | +281,689 | 0.57% | 1,957,577,067 |
| 2025-05-29 | 2025-05-27 | 47.056 | 41,682,685 | +198,326 | 0.57% | 1,961,418,664 |
| 2025-05-28 | 2025-05-26 | 46.547 | 41,484,359 | +23,073 | 0.57% | 1,930,959,770 |
| 2025-05-27 | 2025-05-23 | 46.699 | 41,461,286 | +1,716,203 | 0.57% | 1,936,220,215 |
| 2025-05-26 | 2025-05-22 | 46.750 | 39,745,083 | +170,835 | 0.54% | 1,858,098,511 |
| 2025-05-23 | 2025-05-21 | 47.463 | 39,574,248 | -29,945 | 0.54% | 1,878,327,121 |
| 2025-05-22 | 2025-05-20 | 47.260 | 39,604,193 | +179,180 | 0.54% | 1,871,680,822 |
| 2025-05-21 | 2025-05-19 | 46.547 | 39,425,013 | -73,145 | 0.54% | 1,835,104,021 |
| 2025-05-20 | 2025-05-16 | 46.954 | 39,498,158 | +319,088 | 0.54% | 1,854,600,659 |
| 2025-05-19 | 2025-05-15 | 47.514 | 39,179,070 | +187,526 | 0.54% | 1,861,565,890 |
| 2025-05-16 | 2025-05-14 | 52.279 | 38,991,544 | +230,725 | 0.53% | 2,038,427,438 |
| 2025-05-15 | 2025-05-13 | 50.166 | 38,760,819 | +674,844 | 0.53% | 1,944,492,083 |
| 2025-05-14 | 2025-05-12 | 51.011 | 38,085,975 | +76,221 | 0.54% | 1,942,816,725 |
| 2025-05-13 | 2025-05-09 | 49.110 | 38,009,754 | +197,418 | 0.54% | 1,866,670,381 |
| 2025-05-12 | 2025-05-08 | 49.638 | 37,812,336 | +34,560 | 0.54% | 1,876,942,599 |
| 2025-05-09 | 2025-05-07 | 49.216 | 37,777,776 | -658,533 | 0.54% | 1,859,267,717 |
| 2025-05-08 | 2025-05-06 | 48.899 | 38,436,309 | -479,105 | 0.55% | 1,879,499,835 |
| 2025-05-07 | 2025-05-02 | 49.269 | 38,915,414 | +18,937 | 0.55% | 1,917,312,607 |
| 2025-05-06 | 2025-04-30 | 49.216 | 38,896,477 | -122,617 | 0.55% | 1,914,325,608 |
| 2025-05-02 | 2025-04-29 | 48.741 | 39,019,094 | +68,646 | 0.55% | 1,901,816,063 |
| 2025-04-30 | 2025-04-28 | 48.582 | 38,950,448 | -95,631 | 0.55% | 1,892,299,670 |
| 2025-04-29 | 2025-04-25 | 48.529 | 39,046,079 | -312,460 | 0.55% | 1,894,883,740 |
| 2025-04-28 | 2025-04-24 | 48.213 | 39,358,539 | -702,475 | 0.56% | 1,897,576,859 |
| 2025-04-25 | 2025-04-23 | 48.107 | 40,061,014 | -196,944 | 0.57% | 1,927,214,008 |
| 2025-04-24 | 2025-04-22 | 47.209 | 40,257,958 | -230,558 | 0.57% | 1,900,548,209 |
| 2025-04-23 | 2025-04-17 | 46.259 | 40,488,516 | +699,721 | 0.57% | 1,872,947,459 |
| 2025-04-22 | 2025-04-16 | 45.731 | 39,788,795 | -69,120 | 0.56% | 1,819,568,073 |
| 2025-04-17 | 2025-04-15 | 46.259 | 39,857,915 | -301,571 | 0.57% | 1,843,776,655 |
| 2025-04-16 | 2025-04-14 | 46.259 | 40,159,486 | -366,430 | 0.57% | 1,857,726,948 |
| 2025-04-15 | 2025-04-11 | 45.044 | 40,525,916 | -253,755 | 0.57% | 1,825,456,550 |
| 2025-04-14 | 2025-04-10 | 44.252 | 40,779,671 | +95,158 | 0.58% | 1,804,585,093 |
| 2025-04-11 | 2025-04-09 | 43.618 | 40,684,513 | -189,843 | 0.58% | 1,774,593,139 |
| 2025-04-10 | 2025-04-08 | 43.407 | 40,874,356 | -894,772 | 0.58% | 1,774,240,015 |
| 2025-04-09 | 2025-04-07 | 43.090 | 41,769,128 | -815,838 | 0.59% | 1,799,845,376 |
| 2025-04-08 | 2025-04-03 | 49.533 | 42,584,966 | -1,396,033 | 0.60% | 2,109,350,607 |
| 2025-04-07 | 2025-04-02 | 50.325 | 43,980,999 | +73,854 | 0.62% | 2,213,337,385 |
| 2025-04-03 | 2025-04-01 | 49.533 | 43,907,145 | -120,250 | 0.62% | 2,174,841,773 |
| 2025-04-02 | 2025-03-31 | 48.899 | 44,027,395 | -186,529 | 0.62% | 2,152,898,751 |
| 2025-04-01 | 2025-03-28 | 49.586 | 44,213,924 | +33,613 | 0.63% | 2,192,372,176 |
| 2025-03-31 | 2025-03-27 | 49.850 | 44,180,311 | +613,558 | 0.63% | 2,202,370,555 |
| 2025-03-28 | 2025-03-26 | 49.797 | 43,566,753 | +338,971 | 0.62% | 2,169,484,319 |
| 2025-03-27 | 2025-03-25 | 49.691 | 43,227,782 | -436,970 | 0.61% | 2,148,039,213 |
| 2025-03-26 | 2025-03-24 | 51.011 | 43,664,752 | +8,048 | 0.62% | 2,227,397,631 |
| 2025-03-25 | 2025-03-21 | 50.430 | 43,656,704 | -203,574 | 0.62% | 2,201,628,025 |
| 2025-03-24 | 2025-03-20 | 52.067 | 43,860,278 | +103,680 | 0.62% | 2,283,694,070 |
| 2025-03-21 | 2025-03-19 | 54.813 | 43,756,598 | -230,084 | 0.62% | 2,398,449,240 |
| 2025-03-20 | 2025-03-18 | 53.757 | 43,986,682 | +168,065 | 0.62% | 2,364,605,039 |
| 2025-03-19 | 2025-03-17 | 52.860 | 43,818,617 | +461,589 | 0.62% | 2,316,233,683 |
| 2025-03-18 | 2025-03-14 | 51.909 | 43,357,028 | -377,793 | 0.61% | 2,250,622,477 |
| 2025-03-17 | 2025-03-13 | 49.163 | 43,734,821 | +61,545 | 0.62% | 2,150,139,628 |
| 2025-03-14 | 2025-03-12 | 49.744 | 43,673,276 | +41,662 | 0.62% | 2,172,482,577 |
| 2025-03-13 | 2025-03-11 | 50.114 | 43,631,614 | +153,389 | 0.62% | 2,186,538,456 |
| 2025-03-12 | 2025-03-10 | 50.959 | 43,478,225 | -14,676 | 0.62% | 2,215,586,693 |
| 2025-03-11 | 2025-03-07 | 51.223 | 43,492,901 | -1,973,705 | 0.62% | 2,227,818,160 |
| 2025-03-10 | 2025-03-06 | 51.011 | 45,466,606 | +219,669 | 0.64% | 2,319,312,623 |
| 2025-03-07 | 2025-03-05 | 49.057 | 45,246,937 | +210,200 | 0.64% | 2,219,701,257 |
| 2025-03-06 | 2025-03-04 | 48.054 | 45,036,737 | -154,810 | 0.64% | 2,164,202,722 |
| 2025-03-05 | 2025-03-03 | 48.054 | 45,191,547 | -252,335 | 0.64% | 2,171,641,987 |
| 2025-03-04 | 2025-02-28 | 48.529 | 45,443,882 | +2,252,552 | 0.64% | 2,205,365,437 |
| 2025-03-03 | 2025-02-27 | 50.853 | 43,191,330 | -507,510 | 0.61% | 2,196,405,355 |
| 2025-02-28 | 2025-02-26 | 51.064 | 43,698,840 | +562,996 | 0.62% | 2,231,444,100 |
| 2025-02-27 | 2025-02-25 | 49.110 | 43,135,844 | -60,598 | 0.61% | 2,118,414,193 |
| 2025-02-26 | 2025-02-24 | 50.695 | 43,196,442 | +464,429 | 0.61% | 2,189,822,121 |
| 2025-02-25 | 2025-02-21 | 49.850 | 42,732,013 | +352,701 | 0.61% | 2,130,173,488 |
| 2025-02-24 | 2025-02-20 | 48.160 | 42,379,312 | +77,642 | 0.60% | 2,040,978,216 |
| 2025-02-21 | 2025-02-19 | 49.427 | 42,301,670 | -236,239 | 0.60% | 2,090,850,547 |
| 2025-02-20 | 2025-02-18 | 49.269 | 42,537,909 | +259,437 | 0.60% | 2,095,788,296 |
| 2025-02-19 | 2025-02-17 | 49.480 | 42,278,472 | +4,734 | 0.60% | 2,091,936,526 |
| 2025-02-18 | 2025-02-14 | 48.899 | 42,273,738 | +466,796 | 0.60% | 2,067,146,551 |
| 2025-02-17 | 2025-02-13 | 47.420 | 41,806,942 | +341,812 | 0.59% | 1,982,505,349 |
| 2025-02-14 | 2025-02-12 | 48.582 | 41,465,130 | +23,671 | 0.59% | 2,014,468,532 |
| 2025-02-13 | 2025-02-11 | 46.787 | 41,441,459 | +18,464 | 0.59% | 1,938,913,292 |
| 2025-02-12 | 2025-02-10 | 47.526 | 41,422,995 | +88,057 | 0.59% | 1,968,673,226 |
| 2025-02-11 | 2025-02-07 | 46.945 | 41,334,938 | +138,240 | 0.59% | 1,940,477,809 |
| 2025-02-07 | 2025-02-05 | 45.995 | 41,196,698 | -31,246 | 0.58% | 1,894,829,738 |
| 2025-02-06 | 2025-02-04 | 46.470 | 41,227,944 | +206,413 | 0.58% | 1,915,860,920 |
| 2025-02-05 | 2025-02-03 | 45.467 | 41,021,531 | +45,448 | 0.58% | 1,865,110,837 |
| 2025-02-04 | 2025-01-28 | 46.048 | 40,976,083 | +450,700 | 0.58% | 1,886,846,432 |
| 2025-02-03 | 2025-01-24 | 45.942 | 40,525,383 | +257,069 | 0.57% | 1,861,812,791 |
| 2025-01-27 | 2025-01-23 | 45.150 | 40,268,314 | -947 | 0.57% | 1,818,105,959 |
| 2025-01-24 | 2025-01-22 | 44.305 | 40,269,261 | +321,455 | 0.57% | 1,784,124,880 |
| 2025-01-23 | 2025-01-21 | 45.572 | 39,947,806 | +2,368 | 0.57% | 1,820,511,208 |
| 2025-01-22 | 2025-01-20 | 45.097 | 39,945,438 | -109,246 | 0.57% | 1,801,418,786 |
| 2025-01-21 | 2025-01-17 | 44.041 | 40,054,684 | +21,778 | 0.57% | 1,764,042,279 |
| 2025-01-20 | 2025-01-16 | 44.041 | 40,032,906 | +115,515 | 0.57% | 1,763,083,157 |
| 2025-01-17 | 2025-01-15 | 43.460 | 39,917,391 | -128,298 | 0.57% | 1,734,808,784 |
| 2025-01-16 | 2025-01-14 | 43.724 | 40,045,689 | -69,594 | 0.57% | 1,750,958,029 |
| 2025-01-15 | 2025-01-13 | 43.249 | 40,115,283 | -35,980 | 0.57% | 1,734,935,730 |
| 2025-01-14 | 2025-01-10 | 43.302 | 40,151,263 | +410,458 | 0.57% | 1,738,612,079 |
| 2025-01-13 | 2025-01-09 | 45.203 | 39,740,805 | +16,570 | 0.56% | 1,796,387,622 |
| 2025-01-10 | 2025-01-08 | 45.467 | 39,724,235 | -40,714 | 0.56% | 1,806,127,158 |
| 2025-01-09 | 2025-01-07 | 45.678 | 39,764,949 | +151,969 | 0.56% | 1,816,377,721 |
| 2025-01-08 | 2025-01-06 | 46.364 | 39,612,980 | -18,464 | 0.56% | 1,836,629,940 |
| 2025-01-06 | 2025-01-02 | 46.681 | 39,631,444 | -211,147 | 0.56% | 1,850,042,863 |
| 2025-01-03 | 2024-12-31 | 48.635 | 39,842,591 | -80,008 | 0.57% | 1,937,745,926 |
| 2025-01-02 | 2024-12-27 | 48.952 | 39,922,599 | +75,747 | 0.57% | 1,954,286,220 |
| 2024-12-30 | 2024-12-24 | 49.216 | 39,846,852 | -12,115 | 0.57% | 1,961,099,181 |
| 2024-12-27 | 2024-12-20 | 48.001 | 39,858,967 | +142,500 | 0.57% | 1,913,284,493 |
| 2024-12-23 | 2024-12-19 | 48.265 | 39,716,467 | -74,082 | 0.56% | 1,916,930,792 |
| 2024-12-20 | 2024-12-18 | 48.529 | 39,790,549 | +297,310 | 0.56% | 1,931,012,441 |
| 2024-12-19 | 2024-12-17 | 48.054 | 39,493,239 | +214,461 | 0.56% | 1,897,814,563 |
| 2024-12-18 | 2024-12-16 | 48.371 | 39,278,778 | +93,265 | 0.56% | 1,899,953,932 |
| 2024-12-17 | 2024-12-13 | 48.952 | 39,185,513 | +16,570 | 0.56% | 1,918,204,476 |
| 2024-12-16 | 2024-12-12 | 50.430 | 39,168,943 | -994,664 | 0.56% | 1,975,308,137 |
| 2024-12-13 | 2024-12-11 | 49.638 | 40,163,607 | -5,681 | 0.57% | 1,993,655,851 |
| 2024-12-12 | 2024-12-10 | 50.747 | 40,169,288 | +164,751 | 0.57% | 2,038,483,266 |
| 2024-12-11 | 2024-12-09 | 51.275 | 40,004,537 | -738,542 | 0.57% | 2,051,247,701 |
| 2024-12-10 | 2024-12-06 | 49.374 | 40,743,079 | +531,656 | 0.58% | 2,011,662,342 |
| 2024-12-09 | 2024-12-05 | 48.265 | 40,211,423 | +67,699 | 0.57% | 1,940,820,036 |
| 2024-12-06 | 2024-12-04 | 48.741 | 40,143,724 | +61,546 | 0.57% | 1,956,631,262 |
| 2024-12-05 | 2024-12-03 | 48.741 | 40,082,178 | +103,206 | 0.57% | 1,953,631,470 |
| 2024-12-04 | 2024-12-02 | 47.843 | 39,978,972 | +170,433 | 0.57% | 1,912,711,414 |
| 2024-12-03 | 2024-11-29 | 47.315 | 39,808,539 | +48,289 | 0.56% | 1,883,535,794 |
| 2024-12-02 | 2024-11-28 | 47.315 | 39,760,250 | +259,910 | 0.56% | 1,881,251,006 |
| 2024-11-29 | 2024-11-27 | 48.424 | 39,500,340 | -65,806 | 0.56% | 1,912,756,994 |
| 2024-11-28 | 2024-11-26 | 46.945 | 39,566,146 | +783,990 | 0.56% | 1,857,441,477 |
| 2024-11-27 | 2024-11-25 | 46.787 | 38,782,156 | -57,758 | 0.55% | 1,814,493,012 |
| 2024-11-26 | 2024-11-22 | 47.209 | 38,839,914 | -851,216 | 0.55% | 1,833,603,408 |
| 2024-11-25 | 2024-11-21 | 48.741 | 39,691,130 | -44,975 | 0.56% | 1,934,571,536 |
| 2024-11-22 | 2024-11-20 | 49.216 | 39,736,105 | +125,643 | 0.56% | 1,955,648,666 |
| 2024-11-21 | 2024-11-19 | 48.741 | 39,610,462 | +266,537 | 0.56% | 1,930,639,725 |
| 2024-11-20 | 2024-11-18 | 48.582 | 39,343,925 | -48,762 | 0.56% | 1,911,415,661 |
| 2024-11-19 | 2024-11-15 | 48.160 | 39,392,687 | +90,424 | 0.56% | 1,897,143,022 |
| 2024-11-18 | 2024-11-14 | 48.424 | 39,302,263 | -76,222 | 0.56% | 1,903,165,351 |
| 2024-11-15 | 2024-11-13 | 49.057 | 39,378,485 | +76,222 | 0.56% | 1,931,809,719 |
| 2024-11-14 | 2024-11-12 | 48.477 | 39,302,263 | -982,355 | 0.56% | 1,905,240,776 |
| 2024-11-13 | 2024-11-11 | 50.906 | 40,284,618 | -80,009 | 0.57% | 2,050,717,855 |
| 2024-11-12 | 2024-11-08 | 52.701 | 40,364,627 | +160,017 | 0.57% | 2,127,262,646 |
| 2024-11-11 | 2024-11-07 | 54.655 | 40,204,610 | +446,774 | 0.57% | 2,197,383,366 |
| 2024-11-08 | 2024-11-06 | 51.381 | 39,757,836 | -91,370 | 0.56% | 2,042,796,981 |
| 2024-11-07 | 2024-11-05 | 53.018 | 39,849,206 | +30,299 | 0.57% | 2,112,725,209 |
| 2024-11-06 | 2024-11-04 | 50.747 | 39,818,907 | -151,969 | 0.56% | 2,020,702,373 |
| 2024-11-05 | 2024-11-01 | 50.747 | 39,970,876 | +26,985 | 0.57% | 2,028,414,391 |
| 2024-11-04 | 2024-10-31 | 50.853 | 39,943,891 | +947 | 0.57% | 2,031,263,591 |
| 2024-11-01 | 2024-10-30 | 50.589 | 39,942,944 | +1,521,111 | 0.57% | 2,020,669,143 |
| 2024-10-31 | 2024-10-29 | 51.751 | 38,421,833 | -20,357 | 0.54% | 1,988,354,355 |
| 2024-10-30 | 2024-10-28 | 51.592 | 38,442,190 | +179,428 | 0.55% | 1,983,317,819 |
| 2024-10-29 | 2024-10-25 | 51.698 | 38,262,762 | +122,617 | 0.54% | 1,978,101,796 |
| 2024-10-28 | 2024-10-24 | 51.539 | 38,140,145 | +221,562 | 0.54% | 1,965,720,589 |
| 2024-10-25 | 2024-10-23 | 52.173 | 37,918,583 | +262,751 | 0.54% | 1,978,329,711 |
| 2024-10-24 | 2024-10-22 | 50.853 | 37,655,832 | +494,254 | 0.53% | 1,914,909,104 |
| 2024-10-23 | 2024-10-21 | 51.803 | 37,161,578 | +251,388 | 0.53% | 1,925,097,738 |
| 2024-10-22 | 2024-10-18 | 52.754 | 36,910,190 | -2,511,988 | 0.52% | 1,947,158,918 |
| 2024-10-21 | 2024-10-17 | 50.589 | 39,422,178 | -8,048 | 0.56% | 1,994,324,170 |
| 2024-10-18 | 2024-10-16 | 51.698 | 39,430,226 | -214,139 | 0.56% | 2,038,457,153 |
| 2024-10-17 | 2024-10-15 | 51.170 | 39,644,365 | -1,065,678 | 0.56% | 2,028,592,764 |
| 2024-10-16 | 2024-10-14 | 54.021 | 40,710,043 | +121,197 | 0.58% | 2,199,210,619 |
| 2024-10-15 | 2024-10-10 | 53.863 | 40,588,846 | +997,504 | 0.58% | 2,186,233,298 |
| 2024-10-14 | 2024-10-09 | 50.853 | 39,591,342 | -373,058 | 0.56% | 2,013,335,444 |
| 2024-10-10 | 2024-10-08 | 53.071 | 39,964,400 | +283,174 | 0.57% | 2,120,942,956 |
| 2024-10-09 | 2024-10-07 | 63.051 | 39,681,226 | +3,535,058 | 0.56% | 2,501,952,370 |
| 2024-10-08 | 2024-10-04 | 60.517 | 36,146,168 | -324,769 | 0.51% | 2,187,441,814 |
| 2024-10-07 | 2024-10-03 | 57.982 | 36,470,937 | -1,201,077 | 0.52% | 2,114,651,917 |
| 2024-10-04 | 2024-10-02 | 59.777 | 37,672,014 | -837,014 | 0.53% | 2,251,930,043 |
| 2024-10-03 | 2024-09-30 | 52.965 | 38,509,028 | -345,600 | 0.55% | 2,039,638,114 |
| 2024-10-02 | 2024-09-27 | 51.328 | 38,854,628 | -2,844,332 | 0.55% | 1,994,337,472 |
| 2024-09-30 | 2024-09-26 | 48.107 | 41,698,960 | +934,540 | 0.59% | 2,006,010,628 |
| 2024-09-27 | 2024-09-25 | 44.252 | 40,764,420 | +67,872 | 0.58% | 1,803,910,204 |
| 2024-09-26 | 2024-09-24 | 42.615 | 40,696,548 | +1,781,021 | 0.58% | 1,734,286,073 |
| 2024-09-25 | 2024-09-23 | 39.764 | 38,915,527 | -163,331 | 0.55% | 1,547,417,562 |
| 2024-09-24 | 2024-09-20 | 39.764 | 39,078,858 | +683,624 | 0.55% | 1,553,912,174 |
| 2024-09-23 | 2024-09-19 | 39.288 | 38,395,234 | -54,444 | 0.54% | 1,508,481,135 |
| 2024-09-20 | 2024-09-17 | 37.757 | 38,449,678 | +429,869 | 0.55% | 1,451,738,445 |
| 2024-09-19 | 2024-09-16 | 37.070 | 38,019,809 | +145,815 | 0.54% | 1,409,407,804 |
| 2024-09-17 | 2024-09-13 | 37.334 | 37,873,994 | -202,625 | 0.54% | 1,414,002,408 |
| 2024-09-16 | 2024-09-12 | 36.806 | 38,076,619 | +43,081 | 0.54% | 1,401,460,254 |
| 2024-09-13 | 2024-09-11 | 36.331 | 38,033,538 | -166,172 | 0.54% | 1,381,798,746 |
| 2024-09-12 | 2024-09-10 | 36.542 | 38,199,710 | +9,134 | 0.54% | 1,395,904,764 |
| 2024-09-11 | 2024-09-09 | 36.701 | 38,190,576 | +171,379 | 0.54% | 1,401,621,150 |
| 2024-09-10 | 2024-09-05 | 37.598 | 38,019,197 | -78,115 | 0.54% | 1,429,461,828 |
| 2024-09-09 | 2024-09-04 | 37.070 | 38,097,312 | -315,301 | 0.54% | 1,412,280,868 |
| 2024-09-05 | 2024-09-03 | 39.816 | 38,412,613 | -50,193 | 0.54% | 1,529,436,541 |
| 2024-09-04 | 2024-09-02 | 40.196 | 38,462,806 | +325,364 | 0.55% | 1,546,059,916 |
| 2024-09-03 | 2024-08-30 | 40.631 | 38,137,442 | -86,987 | 0.56% | 1,549,554,282 |
| 2024-09-02 | 2024-08-29 | 39.218 | 38,224,429 | +620,406 | 0.56% | 1,499,104,268 |
| 2024-08-30 | 2024-08-28 | 39.327 | 37,604,023 | -120,583 | 0.55% | 1,478,858,127 |
| 2024-08-29 | 2024-08-27 | 39.653 | 37,724,606 | +62,517 | 0.55% | 1,495,895,340 |
| 2024-08-28 | 2024-08-26 | 39.327 | 37,662,089 | -8,790 | 0.55% | 1,481,141,696 |
| 2024-08-27 | 2024-08-23 | 38.621 | 37,670,879 | -2,765,595 | 0.55% | 1,454,886,089 |
| 2024-08-26 | 2024-08-22 | 37.263 | 40,436,474 | +71,077 | 0.59% | 1,506,784,108 |
| 2024-08-23 | 2024-08-21 | 36.937 | 40,365,397 | -30,376 | 0.59% | 1,490,979,861 |
| 2024-08-22 | 2024-08-20 | 37.372 | 40,395,773 | +79,240 | 0.59% | 1,509,656,001 |
| 2024-08-21 | 2024-08-19 | 37.535 | 40,316,533 | +273,384 | 0.59% | 1,513,264,563 |
| 2024-08-20 | 2024-08-16 | 37.317 | 40,043,149 | +117,822 | 0.58% | 1,494,302,753 |
| 2024-08-19 | 2024-08-15 | 36.720 | 39,925,327 | -180,020 | 0.58% | 1,466,050,108 |
| 2024-08-16 | 2024-08-14 | 36.557 | 40,105,347 | +173,051 | 0.59% | 1,466,124,932 |
| 2024-08-15 | 2024-08-13 | 36.720 | 39,932,296 | +2,034,270 | 0.58% | 1,466,306,008 |
| 2024-08-14 | 2024-08-12 | 36.557 | 37,898,026 | -180,875 | 0.55% | 1,385,432,241 |
| 2024-08-13 | 2024-08-09 | 36.394 | 38,078,901 | +34,978 | 0.56% | 1,385,839,210 |
| 2024-08-12 | 2024-08-08 | 35.959 | 38,043,923 | +167,528 | 0.55% | 1,368,034,091 |
| 2024-08-09 | 2024-08-07 | 36.068 | 37,876,395 | +399,382 | 0.55% | 1,366,124,729 |
| 2024-08-08 | 2024-08-06 | 35.688 | 37,477,013 | -131,169 | 0.55% | 1,337,469,772 |
| 2024-08-07 | 2024-08-05 | 36.177 | 37,608,182 | -46,024 | 0.55% | 1,360,536,526 |
| 2024-08-06 | 2024-08-02 | 36.340 | 37,654,206 | +173,051 | 0.55% | 1,368,337,561 |
| 2024-08-05 | 2024-08-01 | 37.046 | 37,481,155 | +18,409 | 0.55% | 1,388,516,281 |
| 2024-08-02 | 2024-07-31 | 37.100 | 37,462,746 | +508,108 | 0.55% | 1,389,869,255 |
| 2024-08-01 | 2024-07-30 | 36.177 | 36,954,638 | +324,470 | 0.54% | 1,336,893,519 |
| 2024-07-31 | 2024-07-29 | 36.611 | 36,630,168 | +195,143 | 0.53% | 1,341,073,076 |
| 2024-07-30 | 2024-07-26 | 36.285 | 36,435,025 | +61,671 | 0.53% | 1,322,053,928 |
| 2024-07-29 | 2024-07-25 | 36.285 | 36,373,354 | +131,629 | 0.53% | 1,319,816,180 |
| 2024-07-26 | 2024-07-24 | 36.883 | 36,241,725 | -368,049 | 0.53% | 1,336,694,840 |
| 2024-07-25 | 2024-07-23 | 37.209 | 36,609,774 | +71,336 | 0.53% | 1,362,201,192 |
| 2024-07-24 | 2024-07-22 | 37.643 | 36,538,438 | +177,654 | 0.53% | 1,375,424,793 |
| 2024-07-23 | 2024-07-19 | 37.317 | 36,360,784 | -341,040 | 0.53% | 1,356,886,784 |
| 2024-07-22 | 2024-07-18 | 37.480 | 36,701,824 | -4,602 | 0.54% | 1,375,594,325 |
| 2024-07-19 | 2024-07-17 | 37.263 | 36,706,426 | +812,787 | 0.54% | 1,367,791,350 |
| 2024-07-18 | 2024-07-16 | 37.046 | 35,893,639 | +477,272 | 0.52% | 1,329,705,612 |
| 2024-07-17 | 2024-07-15 | 39.164 | 35,416,367 | -385,223 | 0.52% | 1,387,052,535 |
| 2024-07-16 | 2024-07-12 | 40.033 | 35,801,590 | +361,750 | 0.52% | 1,433,254,913 |
| 2024-07-15 | 2024-07-11 | 38.784 | 35,439,840 | +229,661 | 0.52% | 1,374,496,381 |
| 2024-07-12 | 2024-07-10 | 38.241 | 35,210,179 | -254,054 | 0.51% | 1,346,463,325 |
| 2024-07-11 | 2024-07-09 | 37.969 | 35,464,233 | +175,813 | 0.52% | 1,346,546,588 |
| 2024-07-10 | 2024-07-08 | 38.295 | 35,288,420 | +84,684 | 0.51% | 1,351,372,159 |
| 2024-07-09 | 2024-07-05 | 39.218 | 35,203,736 | -170,289 | 0.51% | 1,380,637,259 |
| 2024-07-08 | 2024-07-04 | 39.816 | 35,374,025 | +266,020 | 0.52% | 1,408,452,126 |
| 2024-07-05 | 2024-07-03 | 40.033 | 35,108,005 | +61,672 | 0.51% | 1,405,488,433 |
| 2024-07-04 | 2024-07-02 | 39.490 | 35,046,333 | +5,983 | 0.51% | 1,383,982,602 |
| 2024-07-03 | 2024-06-28 | 38.458 | 35,040,350 | +403,924 | 0.51% | 1,347,582,398 |
| 2024-07-02 | 2024-06-27 | 39.056 | 34,636,426 | +51,916 | 0.51% | 1,352,743,947 |
| 2024-06-28 | 2024-06-26 | 39.979 | 34,584,510 | +309,743 | 0.50% | 1,382,652,610 |
| 2024-06-27 | 2024-06-25 | 40.305 | 34,274,767 | -97,572 | 0.50% | 1,381,440,082 |
| 2024-06-26 | 2024-06-24 | 39.870 | 34,372,339 | +312,505 | 0.50% | 1,370,436,076 |
| 2024-06-25 | 2024-06-21 | 39.979 | 34,059,834 | -4,724 | 0.50% | 1,361,676,611 |
| 2024-06-24 | 2024-06-20 | 40.631 | 34,064,558 | +135,311 | 0.50% | 1,384,069,800 |
| 2024-06-21 | 2024-06-19 | 40.739 | 33,929,247 | +123,345 | 0.49% | 1,382,258,029 |
| 2024-06-20 | 2024-06-18 | 39.218 | 33,805,902 | +504,425 | 0.49% | 1,325,816,325 |
| 2024-06-19 | 2024-06-17 | 39.436 | 33,301,477 | -565,637 | 0.49% | 1,313,269,183 |
| 2024-06-18 | 2024-06-14 | 39.599 | 33,867,114 | -237,485 | 0.49% | 1,341,094,417 |
| 2024-06-17 | 2024-06-13 | 39.653 | 34,104,599 | +225,058 | 0.50% | 1,352,351,055 |
| 2024-06-14 | 2024-06-12 | 39.816 | 33,879,541 | -90,207 | 0.49% | 1,348,947,753 |
| 2024-06-13 | 2024-06-11 | 40.685 | 33,969,748 | +50,749 | 0.50% | 1,382,062,806 |
| 2024-06-12 | 2024-06-07 | 41.391 | 33,918,999 | +11,966 | 0.49% | 1,403,949,980 |
| 2024-06-11 | 2024-06-06 | 45.918 | 33,907,033 | +754,797 | 0.49% | 1,556,931,800 |
| 2024-06-07 | 2024-06-05 | 46.371 | 33,152,236 | +1,185,624 | 0.48% | 1,537,289,543 |
| 2024-06-06 | 2024-06-04 | 46.201 | 31,966,612 | -231,373 | 0.49% | 1,476,881,718 |
| 2024-06-05 | 2024-06-03 | 45.691 | 32,197,985 | -316,150 | 0.49% | 1,471,164,289 |
| 2024-06-04 | 2024-05-31 | 44.785 | 32,514,135 | -522,797 | 0.49% | 1,456,155,095 |
| 2024-06-03 | 2024-05-30 | 45.578 | 33,036,932 | -729,884 | 0.50% | 1,505,755,769 |
| 2024-05-31 | 2024-05-29 | 46.654 | 33,766,816 | +437,577 | 0.51% | 1,575,347,140 |
| 2024-05-30 | 2024-05-28 | 47.786 | 33,329,239 | -1,766 | 0.51% | 1,592,673,632 |
| 2024-05-29 | 2024-05-27 | 47.786 | 33,331,005 | -226,074 | 0.51% | 1,592,758,023 |
| 2024-05-28 | 2024-05-24 | 47.616 | 33,557,079 | -368,695 | 0.51% | 1,597,861,350 |
| 2024-05-27 | 2024-05-23 | 48.239 | 33,925,774 | +2,649 | 0.52% | 1,636,546,333 |
| 2024-05-24 | 2024-05-22 | 50.107 | 33,923,125 | +2,008,175 | 0.52% | 1,699,800,956 |
| 2024-05-23 | 2024-05-21 | 50.164 | 31,914,950 | -353,241 | 0.49% | 1,600,983,427 |
| 2024-05-22 | 2024-05-20 | 50.900 | 32,268,191 | -1,952,540 | 0.49% | 1,642,454,157 |
| 2024-05-21 | 2024-05-17 | 51.466 | 34,220,731 | +1,889,398 | 0.52% | 1,761,213,929 |
| 2024-05-20 | 2024-05-16 | 48.692 | 32,331,333 | -329,397 | 0.49% | 1,574,276,483 |
| 2024-05-17 | 2024-05-14 | 45.465 | 32,660,730 | -477,317 | 0.50% | 1,484,910,843 |
| 2024-05-16 | 2024-05-13 | 46.540 | 33,138,047 | -58,726 | 0.50% | 1,542,260,277 |
| 2024-05-14 | 2024-05-10 | 46.710 | 33,196,773 | -332,047 | 0.50% | 1,550,632,075 |
| 2024-05-13 | 2024-05-09 | 44.162 | 33,528,820 | +129,375 | 0.51% | 1,480,716,166 |
| 2024-05-10 | 2024-05-08 | 43.143 | 33,399,445 | -396,678 | 0.51% | 1,440,964,121 |
| 2024-05-09 | 2024-05-07 | 44.842 | 33,796,123 | +70,649 | 0.51% | 1,515,482,792 |
| 2024-05-08 | 2024-05-06 | 44.332 | 33,725,474 | +261,839 | 0.51% | 1,495,129,361 |
| 2024-05-07 | 2024-05-03 | 44.785 | 33,463,635 | -406,668 | 0.51% | 1,498,678,731 |
| 2024-05-06 | 2024-05-02 | 43.030 | 33,870,303 | -158,959 | 0.51% | 1,457,443,139 |
| 2024-05-03 | 2024-04-30 | 40.709 | 34,029,262 | -708,248 | 0.52% | 1,385,288,940 |
| 2024-05-02 | 2024-04-29 | 41.445 | 34,737,510 | -1,389,120 | 0.53% | 1,439,689,084 |
| 2024-04-30 | 2024-04-26 | 40.539 | 36,126,630 | -141,886 | 0.55% | 1,464,533,868 |
| 2024-04-29 | 2024-04-25 | 39.916 | 36,268,516 | -270,671 | 0.55% | 1,447,697,581 |
| 2024-04-26 | 2024-04-24 | 38.954 | 36,539,187 | -448,174 | 0.56% | 1,423,332,166 |
| 2024-04-25 | 2024-04-23 | 37.368 | 36,987,361 | +20,752 | 0.56% | 1,382,153,340 |
| 2024-04-24 | 2024-04-22 | 36.293 | 36,966,609 | +1,767 | 0.56% | 1,341,610,935 |
| 2024-04-23 | 2024-04-19 | 35.273 | 36,964,842 | +103,764 | 0.56% | 1,303,874,665 |
| 2024-04-22 | 2024-04-18 | 35.556 | 36,861,078 | +223,425 | 0.56% | 1,310,649,667 |
| 2024-04-19 | 2024-04-17 | 34.141 | 36,637,653 | +40,623 | 0.56% | 1,250,846,170 |
| 2024-04-18 | 2024-04-16 | 33.858 | 36,597,030 | +46,363 | 0.56% | 1,239,098,901 |
| 2024-04-17 | 2024-04-15 | 34.367 | 36,550,667 | -439,874 | 0.56% | 1,256,154,168 |
| 2024-04-16 | 2024-04-12 | 34.707 | 36,990,541 | +135,998 | 0.56% | 1,283,837,638 |
| 2024-04-15 | 2024-04-11 | 36.802 | 36,854,543 | -679,106 | 0.56% | 1,356,323,645 |
| 2024-04-12 | 2024-04-10 | 36.859 | 37,533,649 | +94,051 | 0.57% | 1,383,441,256 |
| 2024-04-11 | 2024-04-09 | 36.632 | 37,439,598 | +109,505 | 0.57% | 1,371,495,552 |
| 2024-04-10 | 2024-04-08 | 36.859 | 37,330,093 | +169,555 | 0.57% | 1,375,938,448 |
| 2024-04-09 | 2024-04-05 | 37.255 | 37,160,538 | +534,719 | 0.57% | 1,384,416,710 |
| 2024-04-08 | 2024-04-03 | 38.048 | 36,625,819 | -34,441 | 0.56% | 1,393,527,565 |
| 2024-04-05 | 2024-04-02 | 38.387 | 36,660,260 | -17,662 | 0.56% | 1,407,291,876 |
| 2024-04-03 | 2024-03-28 | 37.425 | 36,677,922 | +50,337 | 0.56% | 1,372,666,794 |
| 2024-04-02 | 2024-03-27 | 36.972 | 36,627,585 | +1,575,896 | 0.56% | 1,354,192,524 |
| 2024-03-28 | 2024-03-26 | 37.368 | 35,051,689 | +250,359 | 0.53% | 1,309,820,644 |
| 2024-03-27 | 2024-03-25 | 36.972 | 34,801,330 | +204,880 | 0.53% | 1,286,672,352 |
| 2024-03-26 | 2024-03-22 | 37.878 | 34,596,450 | +324,982 | 0.53% | 1,310,438,371 |
| 2024-03-25 | 2024-03-21 | 40.199 | 34,271,468 | +180,153 | 0.52% | 1,377,685,229 |
| 2024-03-22 | 2024-03-20 | 39.463 | 34,091,315 | -492,330 | 0.52% | 1,345,350,602 |
| 2024-03-21 | 2024-03-19 | 39.520 | 34,583,645 | +180,153 | 0.53% | 1,366,737,571 |
| 2024-03-20 | 2024-03-18 | 40.369 | 34,403,492 | +215,918 | 0.52% | 1,388,836,117 |
| 2024-03-19 | 2024-03-15 | 40.256 | 34,187,574 | -39,739 | 0.52% | 1,376,248,410 |
| 2024-03-18 | 2024-03-14 | 41.162 | 34,227,313 | -139,698 | 0.52% | 1,408,854,564 |
| 2024-03-15 | 2024-03-13 | 41.785 | 34,367,011 | -123,193 | 0.52% | 1,436,008,695 |
| 2024-03-14 | 2024-03-12 | 42.634 | 34,490,204 | +402,695 | 0.52% | 1,470,448,048 |
| 2024-03-13 | 2024-03-11 | 40.312 | 34,087,509 | +281,709 | 0.52% | 1,374,150,199 |
| 2024-03-12 | 2024-03-08 | 39.690 | 33,805,800 | +384,150 | 0.51% | 1,341,739,427 |
| 2024-03-11 | 2024-03-07 | 39.237 | 33,421,650 | +60,934 | 0.51% | 1,311,354,369 |
| 2024-03-08 | 2024-03-06 | 39.180 | 33,360,716 | +330,280 | 0.51% | 1,307,074,685 |
| 2024-03-07 | 2024-03-05 | 38.444 | 33,030,436 | -422,564 | 0.50% | 1,269,822,525 |
| 2024-03-06 | 2024-03-04 | 39.350 | 33,453,000 | -217,685 | 0.51% | 1,316,372,561 |
| 2024-03-05 | 2024-03-01 | 39.973 | 33,670,685 | -202,672 | 0.51% | 1,345,908,695 |
| 2024-03-04 | 2024-02-29 | 39.746 | 33,873,357 | +94,934 | 0.52% | 1,346,338,600 |
| 2024-03-01 | 2024-02-28 | 40.256 | 33,778,423 | -1,755,166 | 0.51% | 1,359,777,706 |
| 2024-02-29 | 2024-02-27 | 41.728 | 35,533,589 | +47,246 | 0.54% | 1,482,741,723 |
| 2024-02-28 | 2024-02-26 | 41.445 | 35,486,343 | -33,117 | 0.54% | 1,470,724,316 |
| 2024-02-27 | 2024-02-23 | 42.351 | 35,519,460 | +108,180 | 0.54% | 1,504,273,824 |
| 2024-02-26 | 2024-02-22 | 41.671 | 35,411,280 | +404,461 | 0.54% | 1,475,633,091 |
| 2024-02-23 | 2024-02-21 | 40.652 | 35,006,819 | +132,024 | 0.53% | 1,423,102,033 |
| 2024-02-22 | 2024-02-20 | 38.218 | 34,874,795 | +321,008 | 0.53% | 1,332,828,842 |
| 2024-02-21 | 2024-02-19 | 38.444 | 34,553,787 | -113,037 | 0.53% | 1,328,386,251 |
| 2024-02-20 | 2024-02-16 | 39.520 | 34,666,824 | +173,971 | 0.53% | 1,370,024,785 |
| 2024-02-19 | 2024-02-15 | 37.991 | 34,492,853 | +65,349 | 0.52% | 1,310,420,214 |
| 2024-02-16 | 2024-02-14 | 37.878 | 34,427,504 | +480,774 | 0.52% | 1,304,039,063 |
| 2024-02-15 | 2024-02-09 | 37.312 | 33,946,730 | -647,755 | 0.52% | 1,266,608,233 |
| 2024-02-14 | 2024-02-07 | 38.444 | 34,594,485 | +152,777 | 0.53% | 1,329,950,846 |
| 2024-02-08 | 2024-02-06 | 38.557 | 34,441,708 | +594,769 | 0.52% | 1,327,977,565 |
| 2024-02-07 | 2024-02-05 | 36.123 | 33,846,939 | -147,036 | 0.51% | 1,222,641,191 |
| 2024-02-06 | 2024-02-02 | 36.009 | 33,993,975 | +283,034 | 0.52% | 1,224,103,141 |
| 2024-02-05 | 2024-02-01 | 36.915 | 33,710,941 | +27,539 | 0.51% | 1,244,449,900 |
| 2024-02-02 | 2024-01-31 | 37.029 | 33,683,402 | +212,666 | 0.51% | 1,247,247,502 |
| 2024-02-01 | 2024-01-30 | 36.802 | 33,470,736 | +2,292,093 | 0.51% | 1,231,792,527 |
| 2024-01-31 | 2024-01-29 | 38.331 | 31,178,643 | +353,241 | 0.47% | 1,195,101,589 |
| 2024-01-30 | 2024-01-26 | 38.218 | 30,825,402 | +205,321 | 0.47% | 1,178,071,007 |
| 2024-01-29 | 2024-01-25 | 39.180 | 30,620,081 | +94,933 | 0.47% | 1,199,696,455 |
| 2024-01-26 | 2024-01-24 | 37.368 | 30,525,148 | +287,892 | 0.46% | 1,140,671,681 |
| 2024-01-25 | 2024-01-23 | 35.443 | 30,237,256 | +242,853 | 0.46% | 1,071,705,985 |
| 2024-01-24 | 2024-01-22 | 33.745 | 29,994,403 | -424,778 | 0.46% | 1,012,151,278 |
| 2024-01-23 | 2024-01-19 | 34.367 | 30,419,181 | +55,151 | 0.46% | 1,045,430,470 |
| 2024-01-22 | 2024-01-18 | 34.424 | 30,364,030 | -169,783 | 0.46% | 1,045,254,238 |
| 2024-01-19 | 2024-01-17 | 34.084 | 30,533,813 | -359,423 | 0.46% | 1,040,726,178 |
| 2024-01-18 | 2024-01-16 | 36.066 | 30,893,236 | -206,646 | 0.47% | 1,114,196,475 |
| 2024-01-17 | 2024-01-15 | 37.029 | 31,099,882 | +108,622 | 0.47% | 1,151,583,505 |
| 2024-01-16 | 2024-01-12 | 37.029 | 30,991,260 | -229,607 | 0.47% | 1,147,561,390 |
| 2024-01-15 | 2024-01-11 | 36.915 | 31,220,867 | +81,687 | 0.47% | 1,152,528,042 |
| 2024-01-12 | 2024-01-10 | 35.896 | 31,139,180 | +165,582 | 0.47% | 1,117,777,532 |
| 2024-01-11 | 2024-01-09 | 36.462 | 30,973,598 | +108,180 | 0.47% | 1,129,370,581 |
| 2024-01-10 | 2024-01-08 | 36.859 | 30,865,418 | -37,091 | 0.47% | 1,137,658,975 |
| 2024-01-09 | 2024-01-05 | 38.387 | 30,902,509 | -145,270 | 0.47% | 1,186,266,815 |
| 2024-01-08 | 2024-01-04 | 38.444 | 31,047,779 | +124,517 | 0.47% | 1,193,601,233 |
| 2024-01-05 | 2024-01-03 | 38.557 | 30,923,262 | +80,804 | 0.47% | 1,192,315,961 |
| 2024-01-04 | 2024-01-02 | 38.614 | 30,842,458 | -127,608 | 0.47% | 1,190,946,637 |
| 2024-01-03 | 2023-12-29 | 40.029 | 30,970,066 | +264,048 | 0.47% | 1,239,711,102 |
| 2024-01-02 | 2023-12-28 | 39.916 | 30,706,018 | +658,352 | 0.47% | 1,225,664,375 |
| 2023-12-29 | 2023-12-27 | 37.765 | 30,047,666 | +298,047 | 0.46% | 1,134,737,802 |
| 2023-12-28 | 2023-12-22 | 37.255 | 29,749,619 | -172,014 | 0.45% | 1,108,322,749 |
| 2023-12-27 | 2023-12-21 | 37.595 | 29,921,633 | +183,244 | 0.45% | 1,124,895,857 |
| 2023-12-22 | 2023-12-20 | 37.595 | 29,738,389 | +238,438 | 0.45% | 1,118,006,847 |
| 2023-12-21 | 2023-12-19 | 37.425 | 29,499,951 | +157,633 | 0.45% | 1,104,032,098 |
| 2023-12-20 | 2023-12-18 | 37.821 | 29,342,318 | +1,323 | 0.45% | 1,109,761,944 |
| 2023-12-19 | 2023-12-15 | 38.727 | 29,340,995 | +238,438 | 0.45% | 1,136,291,832 |
| 2023-12-18 | 2023-12-14 | 37.708 | 29,102,557 | -559,887 | 0.44% | 1,097,398,402 |
| 2023-12-15 | 2023-12-13 | 37.821 | 29,662,444 | +406,669 | 0.45% | 1,121,869,496 |
| 2023-12-14 | 2023-12-12 | 38.727 | 29,255,775 | +124,517 | 0.44% | 1,132,991,508 |
| 2023-12-13 | 2023-12-11 | 38.048 | 29,131,258 | +307,761 | 0.44% | 1,108,376,881 |
| 2023-12-12 | 2023-12-08 | 38.218 | 28,823,497 | +94,051 | 0.44% | 1,101,563,124 |
| 2023-12-11 | 2023-12-07 | 38.331 | 28,729,446 | +248,343 | 0.44% | 1,101,221,967 |
| 2023-12-08 | 2023-12-06 | 39.123 | 28,481,103 | +465,369 | 0.43% | 1,114,278,620 |
| 2023-12-07 | 2023-12-05 | 38.954 | 28,015,734 | -50,778 | 0.43% | 1,091,313,153 |
| 2023-12-06 | 2023-12-04 | 39.973 | 28,066,512 | -15,454 | 0.43% | 1,121,894,685 |
| 2023-12-05 | 2023-12-01 | 40.822 | 28,081,966 | -64,467 | 0.43% | 1,146,361,837 |
| 2023-12-04 | 2023-11-30 | 40.765 | 28,146,433 | -24,285 | 0.43% | 1,147,399,898 |
| 2023-12-01 | 2023-11-29 | 40.482 | 28,170,718 | +1,019,542 | 0.43% | 1,140,414,955 |
| 2023-11-30 | 2023-11-28 | 42.011 | 27,151,176 | +298,930 | 0.41% | 1,140,647,613 |
| 2023-11-29 | 2023-11-27 | 43.200 | 26,852,246 | +331,957 | 0.41% | 1,160,016,325 |
| 2023-11-28 | 2023-11-24 | 44.049 | 26,520,289 | -59,609 | 0.40% | 1,168,198,906 |
| 2023-11-27 | 2023-11-23 | 44.842 | 26,579,898 | -18,987 | 0.40% | 1,191,893,462 |
| 2023-11-24 | 2023-11-22 | 43.879 | 26,598,885 | -3,974 | 0.40% | 1,167,143,028 |
| 2023-11-23 | 2023-11-21 | 44.049 | 26,602,859 | +503,368 | 0.40% | 1,171,836,053 |
| 2023-11-22 | 2023-11-20 | 44.106 | 26,099,491 | +222,542 | 0.40% | 1,151,140,785 |
| 2023-11-21 | 2023-11-17 | 43.143 | 25,876,949 | -269,788 | 0.39% | 1,116,418,404 |
| 2023-11-20 | 2023-11-16 | 44.162 | 26,146,737 | -441 | 0.40% | 1,154,705,002 |
| 2023-11-17 | 2023-11-15 | 44.785 | 26,147,178 | +136,439 | 0.40% | 1,171,009,054 |
| 2023-11-15 | 2023-11-13 | 42.237 | 26,010,739 | +361,965 | 0.40% | 1,098,627,497 |
| 2023-11-14 | 2023-11-10 | 42.068 | 25,648,774 | -67,999 | 0.39% | 1,078,982,424 |
| 2023-11-13 | 2023-11-09 | 43.030 | 25,716,773 | +324,098 | 0.39% | 1,106,595,780 |
| 2023-11-10 | 2023-11-08 | 43.596 | 25,392,675 | +82,570 | 0.39% | 1,107,026,776 |
| 2023-11-09 | 2023-11-07 | 46.088 | 25,310,105 | +143,946 | 0.38% | 1,166,480,002 |
| 2023-11-08 | 2023-11-06 | 47.843 | 25,166,159 | +179,270 | 0.38% | 1,204,016,923 |
| 2023-11-07 | 2023-11-03 | 46.597 | 24,986,889 | +224,749 | 0.38% | 1,164,316,276 |
| 2023-11-06 | 2023-11-02 | 45.578 | 24,762,140 | +90,077 | 0.38% | 1,128,607,679 |
| 2023-11-03 | 2023-11-01 | 45.012 | 24,672,063 | +93,167 | 0.38% | 1,110,533,183 |
| 2023-11-02 | 2023-10-31 | 45.408 | 24,578,896 | -129,816 | 0.37% | 1,116,080,926 |
| 2023-11-01 | 2023-10-30 | 45.748 | 24,708,712 | +396,071 | 0.38% | 1,130,369,457 |
| 2023-10-31 | 2023-10-27 | 45.974 | 24,312,641 | +39,298 | 0.37% | 1,117,756,264 |
| 2023-10-30 | 2023-10-26 | 45.748 | 24,273,343 | +240,204 | 0.37% | 1,110,452,278 |
| 2023-10-27 | 2023-10-25 | 45.748 | 24,033,139 | -44,596 | 0.37% | 1,099,463,471 |
| 2023-10-26 | 2023-10-24 | 45.635 | 24,077,735 | +198,741 | 0.37% | 1,098,777,147 |
| 2023-10-25 | 2023-10-20 | 45.918 | 23,878,994 | -206,646 | 0.36% | 1,096,467,659 |
| 2023-10-24 | 2023-10-19 | 46.314 | 24,085,640 | -79,921 | 0.37% | 1,115,502,224 |
| 2023-10-20 | 2023-10-18 | 48.126 | 24,165,561 | -89,635 | 0.37% | 1,162,986,714 |
| 2023-10-19 | 2023-10-17 | 48.579 | 24,255,196 | +256,983 | 0.37% | 1,178,286,826 |
| 2023-10-18 | 2023-10-16 | 48.635 | 23,998,213 | -29,584 | 0.36% | 1,167,161,661 |
| 2023-10-17 | 2023-10-13 | 49.994 | 24,027,797 | -149,244 | 0.37% | 1,201,250,561 |
| 2023-10-16 | 2023-10-12 | 50.730 | 24,177,041 | +191,633 | 0.37% | 1,226,507,202 |
| 2023-10-13 | 2023-10-11 | 49.824 | 23,985,408 | +389,405 | 0.36% | 1,195,057,298 |
| 2023-10-12 | 2023-10-10 | 49.654 | 23,596,003 | -148,361 | 0.36% | 1,171,647,532 |
| 2023-10-11 | 2023-10-09 | 49.258 | 23,744,364 | -231,962 | 0.36% | 1,169,603,717 |
| 2023-10-10 | 2023-10-06 | 48.692 | 23,976,326 | +139,089 | 0.36% | 1,167,454,684 |
| 2023-10-09 | 2023-10-05 | 47.899 | 23,837,237 | +12,819 | 0.36% | 1,141,787,340 |
| 2023-10-06 | 2023-10-04 | 47.899 | 23,824,418 | -125,401 | 0.36% | 1,141,173,319 |
| 2023-10-05 | 2023-10-03 | 48.352 | 23,949,819 | +134,232 | 0.36% | 1,158,027,978 |
| 2023-10-04 | 2023-09-29 | 50.787 | 23,815,587 | +290,540 | 0.36% | 1,209,518,956 |
| 2023-10-03 | 2023-09-28 | 49.824 | 23,525,047 | -450,823 | 0.36% | 1,172,120,112 |
| 2023-09-29 | 2023-09-27 | 50.900 | 23,975,870 | +174,412 | 0.36% | 1,220,374,186 |
| 2023-09-28 | 2023-09-26 | 50.730 | 23,801,458 | +149,245 | 0.36% | 1,207,453,784 |
| 2023-09-27 | 2023-09-25 | 52.202 | 23,652,213 | -50,337 | 0.36% | 1,234,700,569 |
| 2023-09-26 | 2023-09-22 | 53.391 | 23,702,550 | +181,477 | 0.36% | 1,265,510,375 |
| 2023-09-25 | 2023-09-21 | 51.410 | 23,521,073 | +69,324 | 0.36% | 1,209,210,541 |
| 2023-09-22 | 2023-09-20 | 52.316 | 23,451,749 | +7,506 | 0.36% | 1,226,891,491 |
| 2023-09-21 | 2023-09-19 | 52.429 | 23,444,243 | +150,569 | 0.36% | 1,229,153,570 |
| 2023-09-20 | 2023-09-18 | 52.316 | 23,293,674 | -111,271 | 0.35% | 1,218,621,708 |
| 2023-09-19 | 2023-09-15 | 53.674 | 23,404,945 | +278,619 | 0.36% | 1,256,246,625 |
| 2023-09-18 | 2023-09-14 | 53.052 | 23,126,326 | +148,803 | 0.35% | 1,226,888,739 |
| 2023-09-15 | 2023-09-13 | 52.995 | 22,977,523 | +1,992,720 | 0.35% | 1,217,693,546 |
| 2023-09-14 | 2023-09-12 | 53.108 | 20,984,803 | +1,986,451 | 0.32% | 1,114,465,634 |
| 2023-09-13 | 2023-09-11 | 53.448 | 18,998,352 | +140,237 | 0.29% | 1,015,422,705 |
| 2023-09-12 | 2023-09-07 | 55.356 | 18,858,115 | -7,065 | 0.29% | 1,043,918,241 |
| 2023-09-11 | 2023-09-06 | 56.745 | 18,865,180 | +146,735 | 0.29% | 1,070,498,911 |
| 2023-09-07 | 2023-09-05 | 56.051 | 18,718,445 | -2,208,969 | 0.29% | 1,049,179,542 |
| 2023-09-06 | 2023-09-04 | 57.959 | 20,927,414 | -167,694 | 0.33% | 1,212,940,665 |
| 2023-09-05 | 2023-08-31 | 54.315 | 21,095,108 | -2,189,001 | 0.33% | 1,145,786,272 |
| 2023-09-04 | 2023-08-30 | 54.431 | 23,284,109 | -453,377 | 0.36% | 1,267,376,109 |
| 2023-08-31 | 2023-08-29 | 54.200 | 23,737,486 | -11,237 | 0.37% | 1,286,561,590 |
| 2023-08-30 | 2023-08-28 | 52.522 | 23,748,723 | -165,532 | 0.37% | 1,247,332,905 |
| 2023-08-29 | 2023-08-25 | 51.423 | 23,914,255 | +146,083 | 0.37% | 1,229,744,491 |
| 2023-08-28 | 2023-08-24 | 51.134 | 23,768,172 | +470,665 | 0.37% | 1,215,358,256 |
| 2023-08-25 | 2023-08-23 | 51.134 | 23,297,507 | +45,420 | 0.36% | 1,191,291,340 |
| 2023-08-24 | 2023-08-22 | 50.960 | 23,252,087 | +33,711 | 0.36% | 1,184,933,878 |
| 2023-08-23 | 2023-08-21 | 50.729 | 23,218,376 | +260,616 | 0.36% | 1,177,843,805 |
| 2023-08-22 | 2023-08-18 | 52.580 | 22,957,760 | -49,703 | 0.36% | 1,207,117,827 |
| 2023-08-21 | 2023-08-17 | 53.853 | 23,007,463 | -129,616 | 0.36% | 1,239,009,631 |
| 2023-08-18 | 2023-08-16 | 54.894 | 23,137,079 | +87,736 | 0.36% | 1,270,079,806 |
| 2023-08-17 | 2023-08-15 | 56.455 | 23,049,343 | -7,347 | 0.36% | 1,301,261,670 |
| 2023-08-16 | 2023-08-14 | 57.670 | 23,056,690 | +116,261 | 0.36% | 1,329,683,831 |
| 2023-08-15 | 2023-08-11 | 59.521 | 22,940,429 | +54,025 | 0.36% | 1,365,441,753 |
| 2023-08-14 | 2023-08-10 | 61.199 | 22,886,404 | -111,939 | 0.36% | 1,400,617,333 |
| 2023-08-11 | 2023-08-09 | 61.257 | 22,998,343 | +44,948 | 0.36% | 1,408,798,160 |
| 2023-08-10 | 2023-08-08 | 61.025 | 22,953,395 | -92,058 | 0.36% | 1,400,733,963 |
| 2023-08-09 | 2023-08-07 | 62.587 | 23,045,453 | +9,940 | 0.36% | 1,442,343,757 |
| 2023-08-08 | 2023-08-04 | 63.050 | 23,035,513 | +18,153 | 0.36% | 1,452,381,322 |
| 2023-08-07 | 2023-08-03 | 62.008 | 23,017,360 | -122,745 | 0.36% | 1,427,271,404 |
| 2023-08-04 | 2023-08-02 | 61.893 | 23,140,105 | -216,254 | 0.36% | 1,432,205,614 |
| 2023-08-03 | 2023-08-01 | 63.686 | 23,356,359 | -6,915 | 0.36% | 1,487,471,762 |
| 2023-08-02 | 2023-07-31 | 65.074 | 23,363,274 | +90,330 | 0.36% | 1,520,346,203 |
| 2023-08-01 | 2023-07-28 | 64.959 | 23,272,944 | -202,702 | 0.36% | 1,511,775,663 |
| 2023-07-31 | 2023-07-27 | 62.124 | 23,475,646 | +181,956 | 0.36% | 1,458,404,858 |
| 2023-07-28 | 2023-07-26 | 60.620 | 23,293,690 | +1,024,744 | 0.36% | 1,412,068,754 |
| 2023-07-27 | 2023-07-25 | 60.678 | 22,268,946 | +269,260 | 0.35% | 1,351,236,659 |
| 2023-07-26 | 2023-07-24 | 56.455 | 21,999,686 | -35,441 | 0.34% | 1,242,002,782 |
| 2023-07-25 | 2023-07-21 | 57.959 | 22,035,127 | -33,711 | 0.34% | 1,277,143,062 |
| 2023-07-24 | 2023-07-20 | 57.728 | 22,068,838 | +45,381 | 0.34% | 1,273,990,756 |
| 2023-07-21 | 2023-07-19 | 58.133 | 22,023,457 | -1,314,317 | 0.34% | 1,280,288,432 |
| 2023-07-20 | 2023-07-18 | 58.711 | 23,337,774 | -79,957 | 0.36% | 1,370,192,989 |
| 2023-07-19 | 2023-07-14 | 60.562 | 23,417,731 | -134,846 | 0.36% | 1,418,233,578 |
| 2023-07-18 | 2023-07-13 | 60.157 | 23,552,577 | +280,929 | 0.37% | 1,416,863,591 |
| 2023-07-14 | 2023-07-12 | 58.191 | 23,271,648 | -183,684 | 0.36% | 1,354,195,571 |
| 2023-07-13 | 2023-07-11 | 56.976 | 23,455,332 | -17,288 | 0.36% | 1,336,392,667 |
| 2023-07-12 | 2023-07-10 | 56.282 | 23,472,620 | +186,277 | 0.36% | 1,321,084,744 |
| 2023-07-11 | 2023-07-07 | 56.571 | 23,286,343 | -136,575 | 0.36% | 1,317,335,556 |
| 2023-07-10 | 2023-07-06 | 57.207 | 23,422,918 | -191,464 | 0.36% | 1,339,965,320 |
| 2023-07-07 | 2023-07-05 | 58.943 | 23,614,382 | -405,402 | 0.37% | 1,391,896,803 |
| 2023-07-06 | 2023-07-04 | 59.695 | 24,019,784 | -89,465 | 0.37% | 1,433,854,435 |
| 2023-07-05 | 2023-07-03 | 59.521 | 24,109,249 | -47,110 | 0.37% | 1,435,011,317 |
| 2023-07-04 | 2023-06-30 | 57.670 | 24,156,359 | -54,889 | 0.38% | 1,393,101,958 |
| 2023-07-03 | 2023-06-29 | 57.786 | 24,211,248 | +227,336 | 0.38% | 1,399,068,355 |
| 2023-06-30 | 2023-06-28 | 58.017 | 23,983,912 | -84,279 | 0.37% | 1,391,480,818 |
| 2023-06-29 | 2023-06-27 | 57.670 | 24,068,191 | +78,661 | 0.37% | 1,388,017,292 |
| 2023-06-28 | 2023-06-26 | 56.224 | 23,989,530 | -210,913 | 0.37% | 1,348,789,801 |
| 2023-06-27 | 2023-06-23 | 57.034 | 24,200,443 | -1,373,961 | 0.38% | 1,380,246,008 |
| 2023-06-26 | 2023-06-21 | 57.844 | 25,574,404 | -399,352 | 0.40% | 1,479,318,847 |
| 2023-06-23 | 2023-06-20 | 58.654 | 25,973,756 | +282,658 | 0.40% | 1,523,452,719 |
| 2023-06-21 | 2023-06-19 | 60.215 | 25,691,098 | +228,201 | 0.40% | 1,546,997,686 |
| 2023-06-20 | 2023-06-16 | 61.083 | 25,462,897 | +108,482 | 0.40% | 1,555,349,523 |
| 2023-06-19 | 2023-06-15 | 60.447 | 25,354,415 | +104,160 | 0.39% | 1,532,590,587 |
| 2023-06-16 | 2023-06-14 | 59.348 | 25,250,255 | +147,370 | 0.39% | 1,498,543,651 |
| 2023-06-15 | 2023-06-13 | 64.329 | 25,102,885 | -107,186 | 0.39% | 1,614,838,774 |
| 2023-06-14 | 2023-06-12 | 64.209 | 25,210,071 | +794,727 | 0.39% | 1,618,722,346 |
| 2023-06-13 | 2023-06-09 | 63.851 | 24,415,344 | +67,806 | 0.39% | 1,558,943,523 |
| 2023-06-12 | 2023-06-08 | 63.791 | 24,347,538 | -172,444 | 0.39% | 1,553,159,774 |
| 2023-06-09 | 2023-06-07 | 63.074 | 24,519,982 | -52,737 | 0.39% | 1,546,585,358 |
| 2023-06-08 | 2023-06-06 | 62.417 | 24,572,719 | +166,165 | 0.39% | 1,533,766,804 |
| 2023-06-07 | 2023-06-05 | 61.880 | 24,406,554 | +145,238 | 0.39% | 1,510,275,056 |
| 2023-06-06 | 2023-06-02 | 61.581 | 24,261,316 | +471,960 | 0.39% | 1,494,042,146 |
| 2023-06-05 | 2023-06-01 | 58.893 | 23,789,356 | -110,498 | 0.38% | 1,401,036,434 |
| 2023-06-02 | 2023-05-31 | 59.371 | 23,899,854 | -597,944 | 0.38% | 1,418,964,275 |
| 2023-06-01 | 2023-05-30 | 60.506 | 24,497,798 | +66,131 | 0.39% | 1,482,266,603 |
| 2023-05-31 | 2023-05-29 | 60.327 | 24,431,667 | +131,007 | 0.39% | 1,473,887,390 |
| 2023-05-30 | 2023-05-25 | 61.103 | 24,300,660 | +70,735 | 0.39% | 1,484,853,243 |
| 2023-05-29 | 2023-05-24 | 61.641 | 24,229,925 | -96,685 | 0.39% | 1,493,556,293 |
| 2023-05-25 | 2023-05-23 | 63.373 | 24,326,610 | +92,081 | 0.39% | 1,541,653,615 |
| 2023-05-24 | 2023-05-22 | 65.643 | 24,234,529 | +173,951 | 0.39% | 1,590,823,893 |
| 2023-05-23 | 2023-05-19 | 65.404 | 24,060,578 | -45,204 | 0.39% | 1,573,656,733 |
| 2023-05-22 | 2023-05-18 | 67.256 | 24,105,782 | +96,686 | 0.39% | 1,621,247,966 |
| 2023-05-19 | 2023-05-17 | 65.822 | 24,009,096 | -323,960 | 0.39% | 1,580,327,988 |
| 2023-05-18 | 2023-05-16 | 68.868 | 24,333,056 | +95,849 | 0.39% | 1,675,775,327 |
| 2023-05-17 | 2023-05-15 | 69.346 | 24,237,207 | +74,502 | 0.39% | 1,680,755,808 |
| 2023-05-16 | 2023-05-12 | 66.778 | 24,162,705 | +76,571 | 0.39% | 1,613,530,519 |
| 2023-05-15 | 2023-05-11 | 68.868 | 24,086,134 | -187,093 | 0.39% | 1,658,770,238 |
| 2023-05-12 | 2023-05-10 | 68.928 | 24,273,227 | +28,461 | 0.39% | 1,673,104,839 |
| 2023-05-11 | 2023-05-09 | 70.182 | 24,244,766 | -74,921 | 0.39% | 1,701,553,828 |
| 2023-05-10 | 2023-05-08 | 73.049 | 24,319,687 | -185,000 | 0.39% | 1,776,537,042 |
| 2023-05-09 | 2023-05-05 | 71.735 | 24,504,687 | -65,713 | 0.39% | 1,757,850,740 |
| 2023-05-08 | 2023-05-04 | 70.780 | 24,570,400 | +342,376 | 0.39% | 1,739,083,386 |
| 2023-05-05 | 2023-05-03 | 65.703 | 24,228,024 | -35,577 | 0.39% | 1,591,844,017 |
| 2023-05-04 | 2023-05-02 | 66.419 | 24,263,601 | -152,771 | 0.39% | 1,611,572,589 |
| 2023-05-03 | 2023-04-28 | 67.733 | 24,416,372 | +239,914 | 0.39% | 1,653,803,919 |
| 2023-05-02 | 2023-04-27 | 67.136 | 24,176,458 | +34,084 | 0.39% | 1,623,113,219 |
| 2023-04-28 | 2023-04-26 | 61.581 | 24,142,374 | +116,357 | 0.39% | 1,486,717,549 |
| 2023-04-27 | 2023-04-25 | 61.462 | 24,026,017 | -38,507 | 0.39% | 1,476,682,009 |
| 2023-04-26 | 2023-04-24 | 62.895 | 24,064,524 | +26,788 | 0.39% | 1,513,545,482 |
| 2023-04-25 | 2023-04-21 | 63.194 | 24,037,736 | -290,894 | 0.39% | 1,519,039,468 |
| 2023-04-24 | 2023-04-20 | 65.583 | 24,328,630 | +42,692 | 0.39% | 1,595,547,812 |
| 2023-04-21 | 2023-04-19 | 64.807 | 24,285,938 | -263,270 | 0.39% | 1,573,890,265 |
| 2023-04-20 | 2023-04-18 | 65.583 | 24,549,208 | -143,145 | 0.39% | 1,610,014,008 |
| 2023-04-19 | 2023-04-17 | 64.627 | 24,692,353 | +341,539 | 0.40% | 1,595,804,064 |
| 2023-04-18 | 2023-04-14 | 62.238 | 24,350,814 | +34,740 | 0.39% | 1,515,552,661 |
| 2023-04-17 | 2023-04-13 | 61.581 | 24,316,074 | -224,344 | 0.39% | 1,497,414,212 |
| 2023-04-14 | 2023-04-12 | 61.880 | 24,540,418 | +110,498 | 0.39% | 1,518,558,546 |
| 2023-04-13 | 2023-04-11 | 62.238 | 24,429,920 | +51,063 | 0.39% | 1,520,476,082 |
| 2023-04-12 | 2023-04-06 | 60.924 | 24,378,857 | -20,090 | 0.39% | 1,485,262,926 |
| 2023-04-11 | 2023-04-04 | 60.566 | 24,398,947 | +367,489 | 0.39% | 1,477,742,853 |
| 2023-04-06 | 2023-04-03 | 61.163 | 24,031,458 | -41,018 | 0.39% | 1,469,839,472 |
| 2023-04-04 | 2023-03-31 | 61.044 | 24,072,476 | +92,082 | 0.39% | 1,469,472,582 |
| 2023-04-03 | 2023-03-30 | 60.685 | 23,980,394 | +482,591 | 0.38% | 1,455,257,517 |
| 2023-03-31 | 2023-03-29 | 61.820 | 23,497,803 | -205,928 | 0.38% | 1,452,638,122 |
| 2023-03-30 | 2023-03-28 | 61.223 | 23,703,731 | -27,206 | 0.38% | 1,451,210,474 |
| 2023-03-29 | 2023-03-27 | 60.566 | 23,730,937 | +118,450 | 0.38% | 1,437,284,263 |
| 2023-03-28 | 2023-03-24 | 62.119 | 23,612,487 | -63,620 | 0.38% | 1,466,779,732 |
| 2023-03-27 | 2023-03-23 | 62.836 | 23,676,107 | +151,935 | 0.38% | 1,487,701,712 |
| 2023-03-24 | 2023-03-22 | 61.522 | 23,524,172 | +2,930 | 0.38% | 1,447,242,807 |
| 2023-03-23 | 2023-03-21 | 60.566 | 23,521,242 | +56,491 | 0.38% | 1,424,583,908 |
| 2023-03-22 | 2023-03-20 | 59.789 | 23,464,751 | -66,968 | 0.38% | 1,402,942,451 |
| 2023-03-21 | 2023-03-17 | 61.641 | 23,531,719 | +252,806 | 0.38% | 1,450,518,192 |
| 2023-03-20 | 2023-03-16 | 60.327 | 23,278,913 | +189,185 | 0.37% | 1,404,345,284 |
| 2023-03-17 | 2023-03-15 | 62.417 | 23,089,728 | +128,080 | 0.37% | 1,441,202,266 |
| 2023-03-16 | 2023-03-14 | 60.566 | 22,961,648 | +158,210 | 0.37% | 1,390,691,624 |
| 2023-03-15 | 2023-03-13 | 62.358 | 22,803,438 | +84,867 | 0.37% | 1,421,970,730 |
| 2023-03-14 | 2023-03-10 | 61.522 | 22,718,571 | +233,652 | 0.36% | 1,397,681,010 |
| 2023-03-13 | 2023-03-09 | 62.537 | 22,484,919 | -84,548 | 0.36% | 1,406,137,654 |
| 2023-03-10 | 2023-03-08 | 63.612 | 22,569,467 | -41,018 | 0.36% | 1,435,690,213 |
| 2023-03-09 | 2023-03-07 | 66.300 | 22,610,485 | -33,484 | 0.36% | 1,499,072,668 |
| 2023-03-08 | 2023-03-06 | 66.718 | 22,643,969 | +2,930 | 0.36% | 1,510,760,265 |
| 2023-03-07 | 2023-03-03 | 68.331 | 22,641,039 | +41,855 | 0.36% | 1,547,077,986 |
| 2023-03-06 | 2023-03-02 | 67.972 | 22,599,184 | -321,867 | 0.36% | 1,536,118,959 |
| 2023-03-03 | 2023-03-01 | 68.689 | 22,921,051 | +19,254 | 0.37% | 1,574,425,796 |
| 2023-03-02 | 2023-02-28 | 63.672 | 22,901,797 | +2,687,610 | 0.37% | 1,458,198,323 |
| 2023-03-01 | 2023-02-27 | 63.911 | 20,214,187 | -510,634 | 0.32% | 1,291,902,937 |
| 2023-02-28 | 2023-02-24 | 64.687 | 20,724,821 | -243,179 | 0.33% | 1,340,630,433 |
| 2023-02-27 | 2023-02-23 | 66.778 | 20,968,000 | +96,686 | 0.34% | 1,400,195,381 |
| 2023-02-24 | 2023-02-22 | 66.419 | 20,871,314 | -58,179 | 0.33% | 1,386,259,094 |
| 2023-02-23 | 2023-02-21 | 68.510 | 20,929,493 | -1,617,790 | 0.34% | 1,433,877,186 |
| 2023-02-22 | 2023-02-20 | 69.346 | 22,547,283 | -963,090 | 0.36% | 1,563,566,168 |
| 2023-02-21 | 2023-02-17 | 68.152 | 23,510,373 | -695,635 | 0.38% | 1,602,267,386 |
| 2023-02-20 | 2023-02-16 | 68.629 | 24,206,008 | +87,478 | 0.39% | 1,661,242,488 |
| 2023-02-17 | 2023-02-15 | 67.733 | 24,118,530 | -166,166 | 0.39% | 1,633,630,067 |
| 2023-02-16 | 2023-02-14 | 69.645 | 24,284,696 | +63,620 | 0.39% | 1,691,301,565 |
| 2023-02-15 | 2023-02-13 | 69.346 | 24,221,076 | -44,366 | 0.39% | 1,679,637,186 |
| 2023-02-14 | 2023-02-10 | 69.645 | 24,265,442 | -559,187 | 0.39% | 1,689,960,625 |
| 2023-02-13 | 2023-02-09 | 70.660 | 24,824,629 | +113,428 | 0.40% | 1,754,112,084 |
| 2023-02-10 | 2023-02-08 | 68.809 | 24,711,201 | -113,846 | 0.40% | 1,700,341,526 |
| 2023-02-09 | 2023-02-07 | 68.152 | 24,825,047 | -32,229 | 0.40% | 1,691,864,403 |
| 2023-02-08 | 2023-02-06 | 66.957 | 24,857,276 | -113,009 | 0.40% | 1,664,366,539 |
| 2023-02-07 | 2023-02-03 | 69.167 | 24,970,285 | -101,708 | 0.40% | 1,727,117,512 |
| 2023-02-06 | 2023-02-02 | 72.153 | 25,071,993 | +53,993 | 0.40% | 1,809,029,384 |
| 2023-02-03 | 2023-02-01 | 73.647 | 25,018,000 | -309,729 | 0.40% | 1,842,491,503 |
| 2023-02-02 | 2023-01-31 | 72.512 | 25,327,729 | -152,939 | 0.41% | 1,836,558,500 |
| 2023-02-01 | 2023-01-30 | 72.751 | 25,480,668 | +221,330 | 0.41% | 1,853,736,181 |
| 2023-01-31 | 2023-01-27 | 76.693 | 25,259,338 | -133,016 | 0.41% | 1,937,210,512 |
| 2023-01-30 | 2023-01-26 | 77.350 | 25,392,354 | -72,409 | 0.41% | 1,964,095,323 |
| 2023-01-27 | 2023-01-20 | 74.244 | 25,464,763 | -20,509 | 0.41% | 1,890,604,104 |
| 2023-01-26 | 2023-01-19 | 72.213 | 25,485,272 | -69,899 | 0.41% | 1,840,371,092 |
| 2023-01-20 | 2023-01-18 | 71.914 | 25,555,171 | +66,987 | 0.41% | 1,837,786,713 |
| 2023-01-19 | 2023-01-17 | 70.899 | 25,488,184 | -287,545 | 0.41% | 1,807,088,581 |
| 2023-01-18 | 2023-01-16 | 72.631 | 25,775,729 | -434,758 | 0.41% | 1,872,122,923 |
| 2023-01-17 | 2023-01-13 | 74.244 | 26,210,487 | +124,729 | 0.42% | 1,945,969,585 |
| 2023-01-16 | 2023-01-12 | 71.676 | 26,085,758 | -183,745 | 0.42% | 1,869,711,228 |
| 2023-01-13 | 2023-01-11 | 70.182 | 26,269,503 | -9,139 | 0.42% | 1,843,654,560 |
| 2023-01-12 | 2023-01-10 | 67.793 | 26,278,642 | -522,354 | 0.42% | 1,781,511,413 |
| 2023-01-11 | 2023-01-09 | 69.943 | 26,800,996 | -211,369 | 0.43% | 1,874,552,716 |
| 2023-01-10 | 2023-01-06 | 67.315 | 27,012,365 | -196,720 | 0.43% | 1,818,345,284 |
| 2023-01-09 | 2023-01-05 | 66.180 | 27,209,085 | -87,668 | 0.44% | 1,800,708,965 |
| 2023-01-06 | 2023-01-04 | 66.539 | 27,296,753 | -590,160 | 0.44% | 1,816,293,421 |
| 2023-01-05 | 2023-01-03 | 63.134 | 27,886,913 | -106,100 | 0.45% | 1,760,618,488 |
| 2023-01-04 | 2022-12-30 | 61.701 | 27,993,013 | +142,726 | 0.45% | 1,727,188,733 |
| 2023-01-03 | 2022-12-29 | 60.566 | 27,850,287 | +1,296,676 | 0.45% | 1,686,776,178 |
| 2022-12-30 | 2022-12-28 | 61.223 | 26,553,611 | -42,273 | 0.43% | 1,625,688,311 |
| 2022-12-29 | 2022-12-23 | 60.267 | 26,595,884 | -179,559 | 0.43% | 1,602,859,388 |
| 2022-12-28 | 2022-12-22 | 60.327 | 26,775,443 | -345,522 | 0.43% | 1,615,280,193 |
| 2022-12-23 | 2022-12-21 | 59.550 | 27,120,965 | +9,209 | 0.44% | 1,615,065,446 |
| 2022-12-22 | 2022-12-20 | 58.654 | 27,111,756 | -452,875 | 0.43% | 1,590,226,418 |
| 2022-12-21 | 2022-12-19 | 59.610 | 27,564,631 | +78,688 | 0.44% | 1,643,132,377 |
| 2022-12-20 | 2022-12-16 | 60.924 | 27,485,943 | +123,892 | 0.44% | 1,674,559,727 |
| 2022-12-19 | 2022-12-15 | 59.610 | 27,362,051 | -92,919 | 0.44% | 1,631,056,549 |
| 2022-12-16 | 2022-12-14 | 60.685 | 27,454,970 | +174,118 | 0.44% | 1,666,113,220 |
| 2022-12-15 | 2022-12-13 | 60.864 | 27,280,852 | +120,125 | 0.44% | 1,660,435,242 |
| 2022-12-14 | 2022-12-12 | 60.148 | 27,160,727 | -289,220 | 0.44% | 1,633,656,293 |
| 2022-12-13 | 2022-12-09 | 63.015 | 27,449,947 | +300,939 | 0.44% | 1,729,751,831 |
| 2022-12-12 | 2022-12-08 | 61.462 | 27,149,008 | -44,785 | 0.44% | 1,668,626,626 |
| 2022-12-09 | 2022-12-07 | 58.654 | 27,193,793 | -149,842 | 0.44% | 1,595,038,257 |
| 2022-12-08 | 2022-12-06 | 61.701 | 27,343,635 | -82,873 | 0.44% | 1,687,121,651 |
| 2022-12-07 | 2022-12-05 | 63.254 | 27,426,508 | -12,557 | 0.44% | 1,734,827,528 |
| 2022-12-06 | 2022-12-02 | 55.907 | 27,439,065 | -77,013 | 0.44% | 1,534,034,003 |
| 2022-12-05 | 2022-12-01 | 56.803 | 27,516,078 | -498,915 | 0.44% | 1,562,992,442 |
| 2022-12-02 | 2022-11-30 | 57.042 | 28,014,993 | +842,128 | 0.45% | 1,598,025,551 |
| 2022-12-01 | 2022-11-29 | 56.445 | 27,172,865 | -769,719 | 0.44% | 1,533,758,804 |
| 2022-11-30 | 2022-11-28 | 49.994 | 27,942,584 | +473,383 | 0.45% | 1,396,953,185 |
| 2022-11-29 | 2022-11-25 | 52.383 | 27,469,201 | -88,964 | 0.44% | 1,438,916,026 |
| 2022-11-28 | 2022-11-24 | 50.830 | 27,558,165 | -262,014 | 0.44% | 1,400,779,203 |
| 2022-11-25 | 2022-11-23 | 49.934 | 27,820,179 | +100,034 | 0.45% | 1,389,172,017 |
| 2022-11-24 | 2022-11-22 | 49.396 | 27,720,145 | +318,938 | 0.44% | 1,369,275,496 |
| 2022-11-23 | 2022-11-21 | 49.157 | 27,401,207 | +51,204 | 0.44% | 1,346,974,450 |
| 2022-11-22 | 2022-11-18 | 50.710 | 27,350,003 | -704,006 | 0.44% | 1,386,931,135 |
| 2022-11-21 | 2022-11-17 | 52.682 | 28,054,009 | -114,265 | 0.45% | 1,477,928,235 |
| 2022-11-18 | 2022-11-16 | 53.100 | 28,168,274 | -404,322 | 0.45% | 1,495,725,255 |
| 2022-11-17 | 2022-11-15 | 52.741 | 28,572,596 | +114,265 | 0.46% | 1,506,954,824 |
| 2022-11-16 | 2022-11-14 | 50.053 | 28,458,331 | -237,738 | 0.46% | 1,424,437,092 |
| 2022-11-15 | 2022-11-11 | 47.127 | 28,696,069 | -190,441 | 0.46% | 1,352,350,420 |
| 2022-11-14 | 2022-11-10 | 41.512 | 28,886,510 | +53,993 | 0.46% | 1,199,139,498 |
| 2022-11-11 | 2022-11-09 | 42.348 | 28,832,517 | +343,632 | 0.46% | 1,221,008,314 |
| 2022-11-10 | 2022-11-08 | 43.125 | 28,488,885 | +457,478 | 0.46% | 1,228,577,277 |
| 2022-11-09 | 2022-11-07 | 43.961 | 28,031,407 | +116,357 | 0.45% | 1,232,288,911 |
| 2022-11-08 | 2022-11-04 | 41.393 | 27,915,050 | -159,468 | 0.45% | 1,155,477,448 |
| 2022-11-07 | 2022-11-03 | 38.108 | 28,074,518 | -99,197 | 0.45% | 1,069,849,816 |
| 2022-11-04 | 2022-11-02 | 39.780 | 28,173,715 | -52,738 | 0.45% | 1,120,748,523 |
| 2022-11-03 | 2022-11-01 | 39.242 | 28,226,453 | +148,831 | 0.45% | 1,107,672,837 |
| 2022-11-02 | 2022-10-31 | 37.510 | 28,077,622 | -161,562 | 0.45% | 1,053,197,442 |
| 2022-11-01 | 2022-10-28 | 38.765 | 28,239,184 | +142,811 | 0.45% | 1,094,678,703 |
| 2022-10-31 | 2022-10-27 | 40.258 | 28,096,373 | -75,340 | 0.45% | 1,131,097,351 |
| 2022-10-28 | 2022-10-26 | 40.019 | 28,171,713 | +567,139 | 0.45% | 1,127,399,628 |
| 2022-10-27 | 2022-10-25 | 39.481 | 27,604,574 | +29,299 | 0.44% | 1,089,864,077 |
| 2022-10-26 | 2022-10-24 | 39.123 | 27,575,275 | +336,098 | 0.44% | 1,078,824,949 |
| 2022-10-25 | 2022-10-21 | 43.961 | 27,239,177 | -8,371 | 0.44% | 1,197,461,682 |
| 2022-10-24 | 2022-10-20 | 44.558 | 27,247,548 | -111,754 | 0.44% | 1,214,104,539 |
| 2022-10-21 | 2022-10-19 | 44.618 | 27,359,302 | -75,758 | 0.44% | 1,220,718,269 |
| 2022-10-20 | 2022-10-18 | 45.992 | 27,435,060 | -54,412 | 0.44% | 1,261,788,220 |
| 2022-10-19 | 2022-10-17 | 45.693 | 27,489,472 | -494,729 | 0.44% | 1,256,081,047 |
| 2022-10-18 | 2022-10-14 | 45.574 | 27,984,201 | -315,589 | 0.45% | 1,275,343,810 |
| 2022-10-17 | 2022-10-13 | 45.395 | 28,299,790 | +170,351 | 0.45% | 1,284,655,363 |
| 2022-10-14 | 2022-10-12 | 46.410 | 28,129,439 | +1,310,907 | 0.45% | 1,305,485,098 |
| 2022-10-13 | 2022-10-11 | 45.813 | 26,818,532 | -5,441 | 0.43% | 1,228,627,395 |
| 2022-10-12 | 2022-10-10 | 47.007 | 26,823,973 | -48,971 | 0.43% | 1,260,920,381 |
| 2022-10-11 | 2022-10-07 | 47.963 | 26,872,944 | -65,712 | 0.43% | 1,288,904,148 |
| 2022-10-10 | 2022-10-06 | 48.859 | 26,938,656 | +43,110 | 0.43% | 1,316,191,425 |
| 2022-10-07 | 2022-10-05 | 49.098 | 26,895,546 | -99,197 | 0.43% | 1,320,510,965 |
| 2022-10-06 | 2022-10-03 | 44.797 | 26,994,743 | -108,154 | 0.43% | 1,209,289,521 |
| 2022-10-05 | 2022-09-30 | 46.828 | 27,102,897 | +40,182 | 0.43% | 1,269,175,285 |
| 2022-10-03 | 2022-09-29 | 45.813 | 27,062,715 | -876,868 | 0.43% | 1,239,814,059 |
| 2022-09-30 | 2022-09-28 | 46.589 | 27,939,583 | -147,331 | 0.45% | 1,301,680,358 |
| 2022-09-29 | 2022-09-27 | 48.620 | 28,086,914 | -37,670 | 0.45% | 1,365,583,493 |
| 2022-09-28 | 2022-09-26 | 49.635 | 28,124,584 | +1,238,049 | 0.45% | 1,395,972,812 |
| 2022-09-27 | 2022-09-23 | 50.173 | 26,886,535 | +261,626 | 0.43% | 1,348,975,156 |
| 2022-09-26 | 2022-09-22 | 50.173 | 26,624,909 | +598,949 | 0.43% | 1,335,848,623 |
| 2022-09-23 | 2022-09-21 | 51.069 | 26,025,960 | +111,753 | 0.42% | 1,329,115,436 |
| 2022-09-22 | 2022-09-20 | 52.622 | 25,914,207 | +425,166 | 0.42% | 1,363,652,337 |
| 2022-09-21 | 2022-09-19 | 55.056 | 25,489,041 | +242,342 | 0.41% | 1,403,327,872 |
| 2022-09-20 | 2022-09-16 | 55.974 | 25,246,699 | +540,713 | 0.40% | 1,413,151,884 |
| 2022-09-19 | 2022-09-15 | 56.953 | 24,705,986 | +288,932 | 0.41% | 1,407,067,777 |
| 2022-09-16 | 2022-09-14 | 56.157 | 24,417,054 | -209,649 | 0.40% | 1,371,194,588 |
| 2022-09-15 | 2022-09-13 | 58.115 | 24,626,703 | -1,874,587 | 0.40% | 1,431,175,930 |
| 2022-09-14 | 2022-09-09 | 58.115 | 26,501,290 | -455,181 | 0.44% | 1,540,117,180 |
| 2022-09-13 | 2022-09-08 | 55.178 | 26,956,471 | -196,164 | 0.44% | 1,487,416,926 |
| 2022-09-09 | 2022-09-07 | 55.790 | 27,152,635 | -63,017 | 0.45% | 1,514,851,166 |
| 2022-09-08 | 2022-09-06 | 55.913 | 27,215,652 | -186,074 | 0.45% | 1,521,696,649 |
| 2022-09-07 | 2022-09-05 | 55.607 | 27,401,726 | -557,839 | 0.45% | 1,523,719,228 |
| 2022-09-06 | 2022-09-02 | 55.913 | 27,959,565 | -75,605 | 0.46% | 1,563,290,726 |
| 2022-09-05 | 2022-09-01 | 56.341 | 28,035,170 | -264,494 | 0.46% | 1,579,523,056 |
| 2022-09-02 | 2022-08-31 | 56.708 | 28,299,664 | -7,356 | 0.46% | 1,604,811,984 |
| 2022-09-01 | 2022-08-30 | 56.218 | 28,307,020 | -158,565 | 0.47% | 1,591,376,017 |
| 2022-08-31 | 2022-08-29 | 56.708 | 28,465,585 | -134,863 | 0.47% | 1,614,221,001 |
| 2022-08-30 | 2022-08-26 | 57.075 | 28,600,448 | -17,164 | 0.47% | 1,632,366,319 |
| 2022-08-29 | 2022-08-25 | 56.769 | 28,617,612 | +87,456 | 0.47% | 1,624,592,758 |
| 2022-08-26 | 2022-08-24 | 53.894 | 28,530,156 | +313,453 | 0.47% | 1,537,599,398 |
| 2022-08-25 | 2022-08-23 | 52.548 | 28,216,703 | +45,363 | 0.46% | 1,482,731,713 |
| 2022-08-24 | 2022-08-22 | 53.221 | 28,171,340 | +18,799 | 0.46% | 1,499,304,703 |
| 2022-08-23 | 2022-08-19 | 53.282 | 28,152,541 | +16,755 | 0.46% | 1,500,026,392 |
| 2022-08-22 | 2022-08-18 | 52.732 | 28,135,786 | +102,986 | 0.46% | 1,483,643,176 |
| 2022-08-19 | 2022-08-17 | 53.527 | 28,032,800 | +122,602 | 0.46% | 1,500,505,795 |
| 2022-08-18 | 2022-08-16 | 53.710 | 27,910,198 | +4,137,431 | 0.46% | 1,499,065,395 |
| 2022-08-17 | 2022-08-15 | 54.077 | 23,772,767 | +266,674 | 0.39% | 1,285,568,269 |
| 2022-08-16 | 2022-08-12 | 54.934 | 23,506,093 | +281,341 | 0.39% | 1,291,278,536 |
| 2022-08-15 | 2022-08-11 | 55.056 | 23,224,752 | -23,703 | 0.38% | 1,278,664,889 |
| 2022-08-12 | 2022-08-10 | 53.466 | 23,248,455 | -2,256,288 | 0.38% | 1,242,992,977 |
| 2022-08-11 | 2022-08-09 | 54.873 | 25,504,743 | -825,113 | 0.42% | 1,399,511,722 |
| 2022-08-10 | 2022-08-08 | 54.995 | 26,329,856 | -101,781 | 0.43% | 1,448,009,200 |
| 2022-08-09 | 2022-08-05 | 55.729 | 26,431,637 | +147,531 | 0.43% | 1,473,009,622 |
| 2022-08-08 | 2022-08-04 | 55.301 | 26,284,106 | +38,416 | 0.43% | 1,453,532,631 |
| 2022-08-05 | 2022-08-03 | 54.811 | 26,245,690 | -186,355 | 0.43% | 1,438,563,875 |
| 2022-08-04 | 2022-08-02 | 54.873 | 26,432,045 | -1,250,542 | 0.43% | 1,450,395,199 |
| 2022-08-03 | 2022-08-01 | 56.463 | 27,682,587 | +360,859 | 0.45% | 1,563,045,139 |
| 2022-08-02 | 2022-07-29 | 56.524 | 27,321,728 | +245,613 | 0.45% | 1,544,341,280 |
| 2022-08-01 | 2022-07-28 | 58.543 | 27,076,115 | +97,673 | 0.44% | 1,585,117,400 |
| 2022-07-29 | 2022-07-27 | 58.788 | 26,978,442 | -4,198 | 0.44% | 1,586,000,788 |
| 2022-07-28 | 2022-07-26 | 59.705 | 26,982,640 | -114,701 | 0.44% | 1,611,006,907 |
| 2022-07-27 | 2022-07-25 | 58.054 | 27,097,341 | +17,981 | 0.45% | 1,573,098,926 |
| 2022-07-26 | 2022-07-22 | 57.931 | 27,079,360 | -36,372 | 0.44% | 1,568,741,987 |
| 2022-07-25 | 2022-07-21 | 57.748 | 27,115,732 | +33,103 | 0.45% | 1,565,872,773 |
| 2022-07-22 | 2022-07-20 | 59.766 | 27,082,629 | -62,527 | 0.44% | 1,618,633,519 |
| 2022-07-21 | 2022-07-19 | 59.277 | 27,145,156 | +94,812 | 0.45% | 1,609,086,030 |
| 2022-07-20 | 2022-07-18 | 59.766 | 27,050,344 | +373,120 | 0.44% | 1,616,703,958 |
| 2022-07-19 | 2022-07-15 | 57.258 | 26,677,224 | -63,427 | 0.44% | 1,527,494,410 |
| 2022-07-18 | 2022-07-14 | 58.788 | 26,740,651 | +240,628 | 0.44% | 1,572,021,600 |
| 2022-07-15 | 2022-07-13 | 62.152 | 26,500,023 | -41,277 | 0.44% | 1,647,036,047 |
| 2022-07-14 | 2022-07-12 | 62.825 | 26,541,300 | -292,937 | 0.44% | 1,667,461,365 |
| 2022-07-13 | 2022-07-11 | 63.192 | 26,834,237 | -108,380 | 0.44% | 1,695,714,439 |
| 2022-07-12 | 2022-07-08 | 64.660 | 26,942,617 | +6,539 | 0.44% | 1,742,119,373 |
| 2022-07-11 | 2022-07-07 | 64.232 | 26,936,078 | +98,490 | 0.44% | 1,730,162,145 |
| 2022-07-08 | 2022-07-06 | 63.804 | 26,837,588 | -597,073 | 0.44% | 1,712,343,681 |
| 2022-07-07 | 2022-07-05 | 65.211 | 27,434,661 | +44,137 | 0.45% | 1,789,039,578 |
| 2022-07-06 | 2022-07-04 | 65.456 | 27,390,524 | +21,251 | 0.45% | 1,792,863,658 |
| 2022-07-05 | 2022-06-30 | 65.272 | 27,369,273 | -37,598 | 0.45% | 1,786,449,840 |
| 2022-07-04 | 2022-06-29 | 65.823 | 27,406,871 | +335,930 | 0.45% | 1,803,993,102 |
| 2022-06-30 | 2022-06-28 | 66.557 | 27,070,941 | -185,946 | 0.44% | 1,801,753,578 |
| 2022-06-29 | 2022-06-27 | 66.557 | 27,256,887 | -17,982 | 0.45% | 1,814,129,538 |
| 2022-06-28 | 2022-06-24 | 65.578 | 27,274,869 | +47,406 | 0.45% | 1,788,630,385 |
| 2022-06-27 | 2022-06-23 | 64.232 | 27,227,463 | +429,925 | 0.45% | 1,748,878,429 |
| 2022-06-24 | 2022-06-22 | 63.009 | 26,797,538 | -14,712 | 0.44% | 1,688,477,453 |
| 2022-06-23 | 2022-06-21 | 64.293 | 26,812,250 | -76,831 | 0.44% | 1,723,848,605 |
| 2022-06-22 | 2022-06-20 | 62.580 | 26,889,081 | -26,972 | 0.44% | 1,682,731,167 |
| 2022-06-21 | 2022-06-17 | 61.969 | 26,916,053 | +127,097 | 0.44% | 1,667,953,603 |
| 2022-06-20 | 2022-06-16 | 60.501 | 26,788,956 | -91,134 | 0.44% | 1,620,746,999 |
| 2022-06-17 | 2022-06-15 | 61.846 | 26,880,090 | +17,981 | 0.44% | 1,662,436,324 |
| 2022-06-16 | 2022-06-14 | 57.258 | 26,862,109 | +23,500 | 0.44% | 1,538,080,625 |
| 2022-06-15 | 2022-06-13 | 57.197 | 26,838,609 | +29,098 | 0.44% | 1,535,093,242 |
| 2022-06-14 | 2022-06-10 | 59.277 | 26,809,511 | +174,503 | 0.44% | 1,589,189,969 |
| 2022-06-13 | 2022-06-09 | 59.705 | 26,635,008 | -50,267 | 0.44% | 1,590,251,430 |
| 2022-06-10 | 2022-06-08 | 60.378 | 26,685,275 | -136,088 | 0.44% | 1,611,209,378 |
| 2022-06-09 | 2022-06-07 | 58.910 | 26,821,363 | -113,611 | 0.44% | 1,580,047,986 |
| 2022-06-08 | 2022-06-06 | 59.522 | 26,934,974 | +37,598 | 0.44% | 1,603,217,875 |
| 2022-06-07 | 2022-06-02 | 57.503 | 26,897,376 | -135,271 | 0.44% | 1,546,681,579 |
| 2022-06-06 | 2022-06-01 | 58.788 | 27,032,647 | -18,799 | 0.44% | 1,589,187,376 |
| 2022-06-02 | 2022-05-31 | 63.829 | 27,051,446 | +119,741 | 0.44% | 1,726,665,867 |
| 2022-06-01 | 2022-05-30 | 62.814 | 26,931,705 | +418,283 | 0.44% | 1,691,682,598 |
| 2022-05-31 | 2022-05-27 | 61.418 | 26,513,422 | -14,185 | 0.45% | 1,628,399,574 |
| 2022-05-30 | 2022-05-26 | 59.134 | 26,527,607 | +65,014 | 0.45% | 1,568,678,072 |
| 2022-05-27 | 2022-05-25 | 59.451 | 26,462,593 | +149,334 | 0.45% | 1,573,228,577 |
| 2022-05-26 | 2022-05-24 | 59.641 | 26,313,259 | +118,601 | 0.45% | 1,569,359,109 |
| 2022-05-25 | 2022-05-23 | 60.530 | 26,194,658 | +117,024 | 0.45% | 1,585,553,665 |
| 2022-05-24 | 2022-05-20 | 61.545 | 26,077,634 | +90,184 | 0.44% | 1,604,943,538 |
| 2022-05-23 | 2022-05-19 | 59.641 | 25,987,450 | +48,071 | 0.44% | 1,549,927,410 |
| 2022-05-20 | 2022-05-18 | 61.418 | 25,939,379 | +10,244 | 0.44% | 1,593,143,039 |
| 2022-05-19 | 2022-05-17 | 61.481 | 25,929,135 | +133,968 | 0.44% | 1,594,159,033 |
| 2022-05-18 | 2022-05-16 | 59.070 | 25,795,167 | -20,884 | 0.44% | 1,523,729,456 |
| 2022-05-17 | 2022-05-13 | 59.324 | 25,816,051 | +447,215 | 0.44% | 1,531,515,017 |
| 2022-05-16 | 2022-05-12 | 58.753 | 25,368,836 | -49,647 | 0.43% | 1,490,497,892 |
| 2022-05-13 | 2022-05-11 | 60.339 | 25,418,483 | +300,245 | 0.43% | 1,533,733,781 |
| 2022-05-12 | 2022-05-10 | 60.910 | 25,118,238 | +50,041 | 0.43% | 1,529,960,585 |
| 2022-05-11 | 2022-05-06 | 61.735 | 25,068,197 | +174,551 | 0.43% | 1,547,589,511 |
| 2022-05-10 | 2022-05-05 | 64.717 | 24,893,646 | +85,897 | 0.42% | 1,611,048,146 |
| 2022-05-06 | 2022-05-04 | 65.098 | 24,807,749 | -175,734 | 0.42% | 1,614,933,183 |
| 2022-05-05 | 2022-05-03 | 66.177 | 24,983,483 | +227,351 | 0.43% | 1,653,320,806 |
| 2022-05-04 | 2022-04-29 | 65.225 | 24,756,132 | -66,196 | 0.42% | 1,614,714,491 |
| 2022-05-03 | 2022-04-28 | 63.385 | 24,822,328 | +1,970 | 0.42% | 1,573,359,029 |
| 2022-04-29 | 2022-04-27 | 62.116 | 24,820,358 | -112,296 | 0.42% | 1,541,737,981 |
| 2022-04-28 | 2022-04-26 | 62.623 | 24,932,654 | +151,698 | 0.42% | 1,561,368,816 |
| 2022-04-27 | 2022-04-25 | 64.210 | 24,780,956 | -177,309 | 0.42% | 1,591,176,688 |
| 2022-04-26 | 2022-04-22 | 66.811 | 24,958,265 | +148,309 | 0.43% | 1,667,487,555 |
| 2022-04-25 | 2022-04-21 | 68.080 | 24,809,956 | +33,098 | 0.42% | 1,689,061,856 |
| 2022-04-22 | 2022-04-20 | 67.763 | 24,776,858 | -96,915 | 0.42% | 1,678,948,300 |
| 2022-04-21 | 2022-04-19 | 69.730 | 24,873,773 | -210,013 | 0.42% | 1,734,439,667 |
| 2022-04-20 | 2022-04-14 | 72.712 | 25,083,786 | +42,671 | 0.43% | 1,823,885,384 |
| 2022-04-19 | 2022-04-13 | 70.174 | 25,041,115 | +105,204 | 0.43% | 1,757,230,077 |
| 2022-04-14 | 2022-04-12 | 70.364 | 24,935,911 | +68,954 | 0.42% | 1,754,593,935 |
| 2022-04-13 | 2022-04-11 | 70.745 | 24,866,957 | +57,527 | 0.42% | 1,759,208,640 |
| 2022-04-12 | 2022-04-08 | 74.869 | 24,809,430 | -8,594 | 0.42% | 1,857,456,416 |
| 2022-04-11 | 2022-04-07 | 72.712 | 24,818,024 | -96,142 | 0.42% | 1,804,561,370 |
| 2022-04-08 | 2022-04-06 | 74.171 | 24,914,166 | -304,337 | 0.42% | 1,847,909,522 |
| 2022-04-07 | 2022-04-04 | 75.186 | 25,218,503 | -21,277 | 0.43% | 1,896,083,642 |
| 2022-04-06 | 2022-04-01 | 71.697 | 25,239,780 | -66,984 | 0.43% | 1,809,605,248 |
| 2022-04-04 | 2022-03-31 | 70.618 | 25,306,764 | +147,364 | 0.43% | 1,787,111,370 |
| 2022-04-01 | 2022-03-30 | 71.570 | 25,159,400 | +667,867 | 0.43% | 1,800,649,638 |
| 2022-03-31 | 2022-03-29 | 70.364 | 24,491,533 | -37,038 | 0.42% | 1,723,325,659 |
| 2022-03-30 | 2022-03-28 | 70.301 | 24,528,571 | +27,573 | 0.42% | 1,724,375,511 |
| 2022-03-29 | 2022-03-25 | 70.364 | 24,500,998 | +113,478 | 0.42% | 1,723,991,656 |
| 2022-03-28 | 2022-03-24 | 72.141 | 24,387,520 | -148,546 | 0.42% | 1,759,332,566 |
| 2022-03-25 | 2022-03-23 | 71.950 | 24,536,066 | -206,074 | 0.42% | 1,765,378,464 |
| 2022-03-24 | 2022-03-22 | 70.935 | 24,742,140 | -56,266 | 0.42% | 1,755,088,021 |
| 2022-03-23 | 2022-03-21 | 69.412 | 24,798,406 | +197,799 | 0.42% | 1,721,317,272 |
| 2022-03-22 | 2022-03-18 | 73.537 | 24,600,607 | +474,402 | 0.42% | 1,809,043,865 |
| 2022-03-21 | 2022-03-17 | 70.174 | 24,126,205 | +450,367 | 0.41% | 1,693,027,370 |
| 2022-03-18 | 2022-03-16 | 63.512 | 23,675,838 | +154,456 | 0.40% | 1,503,693,338 |
| 2022-03-17 | 2022-03-15 | 58.817 | 23,521,382 | -788,437 | 0.40% | 1,383,446,624 |
| 2022-03-16 | 2022-03-14 | 67.319 | 24,309,819 | +129,633 | 0.41% | 1,636,503,535 |
| 2022-03-15 | 2022-03-11 | 69.603 | 24,180,186 | -11,505 | 0.41% | 1,683,007,701 |
| 2022-03-14 | 2022-03-10 | 69.857 | 24,191,691 | +19,308 | 0.41% | 1,689,948,166 |
| 2022-03-11 | 2022-03-09 | 67.699 | 24,172,383 | -153,669 | 0.41% | 1,636,453,709 |
| 2022-03-10 | 2022-03-08 | 68.461 | 24,326,052 | +180,068 | 0.41% | 1,665,378,348 |
| 2022-03-09 | 2022-03-07 | 69.857 | 24,145,984 | +25,611 | 0.41% | 1,686,755,232 |
| 2022-03-08 | 2022-03-04 | 73.663 | 24,120,373 | -118,600 | 0.41% | 1,776,789,903 |
| 2022-03-07 | 2022-03-03 | 74.932 | 24,238,973 | +135,149 | 0.41% | 1,816,284,811 |
| 2022-03-04 | 2022-03-02 | 74.679 | 24,103,824 | -23,641 | 0.41% | 1,800,040,385 |
| 2022-03-03 | 2022-03-01 | 77.026 | 24,127,465 | +65,408 | 0.41% | 1,858,447,168 |
| 2022-03-02 | 2022-02-28 | 76.646 | 24,062,057 | -67,772 | 0.41% | 1,844,248,861 |
| 2022-03-01 | 2022-02-25 | 76.899 | 24,129,829 | +1,046,128 | 0.41% | 1,855,567,266 |
| 2022-02-28 | 2022-02-24 | 77.851 | 23,083,701 | -278,968 | 0.39% | 1,797,090,058 |
| 2022-02-25 | 2022-02-23 | 81.404 | 23,362,669 | +30,443 | 0.40% | 1,901,817,988 |
| 2022-02-24 | 2022-02-22 | 81.785 | 23,332,226 | -470,462 | 0.40% | 1,908,222,139 |
| 2022-02-23 | 2022-02-21 | 85.274 | 23,802,688 | -109,144 | 0.41% | 2,029,761,970 |
| 2022-02-22 | 2022-02-18 | 84.640 | 23,911,832 | -38,614 | 0.41% | 2,023,897,523 |
| 2022-02-21 | 2022-02-17 | 84.513 | 23,950,446 | -9,907 | 0.41% | 2,024,126,583 |
| 2022-02-18 | 2022-02-16 | 84.450 | 23,960,353 | +162,337 | 0.41% | 2,023,443,611 |
| 2022-02-17 | 2022-02-15 | 81.594 | 23,798,016 | -96,142 | 0.41% | 1,941,786,866 |
| 2022-02-16 | 2022-02-14 | 84.577 | 23,894,158 | -450,294 | 0.41% | 2,020,885,552 |
| 2022-02-15 | 2022-02-11 | 87.939 | 24,344,452 | -154,456 | 0.41% | 2,140,834,385 |
| 2022-02-14 | 2022-02-10 | 84.640 | 24,498,908 | +45,312 | 0.42% | 2,073,587,637 |
| 2022-02-11 | 2022-02-09 | 83.117 | 24,453,596 | -469,201 | 0.42% | 2,032,515,504 |
| 2022-02-10 | 2022-02-08 | 81.468 | 24,922,797 | +23,247 | 0.42% | 2,030,400,175 |
| 2022-02-09 | 2022-02-07 | 80.833 | 24,899,550 | -113,478 | 0.42% | 2,012,707,963 |
| 2022-02-08 | 2022-02-04 | 80.833 | 25,013,028 | +788 | 0.43% | 2,021,880,742 |
| 2022-02-07 | 2022-01-31 | 77.280 | 25,012,240 | +128,845 | 0.43% | 1,932,945,967 |
| 2022-02-04 | 2022-01-27 | 77.534 | 24,883,395 | +42,949 | 0.42% | 1,929,304,059 |
| 2022-01-28 | 2022-01-26 | 80.072 | 24,840,446 | -117,025 | 0.42% | 1,989,017,401 |
| 2022-01-27 | 2022-01-25 | 78.295 | 24,957,471 | -125,299 | 0.43% | 1,954,049,555 |
| 2022-01-26 | 2022-01-24 | 83.054 | 25,082,770 | -355,407 | 0.43% | 2,083,219,254 |
| 2022-01-25 | 2022-01-21 | 83.688 | 25,438,177 | -206,310 | 0.43% | 2,128,877,240 |
| 2022-01-24 | 2022-01-20 | 83.498 | 25,644,487 | -478,343 | 0.44% | 2,141,261,673 |
| 2022-01-21 | 2022-01-19 | 77.914 | 26,122,830 | -134,361 | 0.45% | 2,035,346,850 |
| 2022-01-20 | 2022-01-18 | 77.217 | 26,257,191 | -39,796 | 0.45% | 2,027,489,809 |
| 2022-01-19 | 2022-01-17 | 76.963 | 26,296,987 | -26,377 | 0.45% | 2,023,888,725 |
| 2022-01-18 | 2022-01-14 | 77.851 | 26,323,364 | -523,655 | 0.45% | 2,049,301,181 |
| 2022-01-17 | 2022-01-13 | 78.612 | 26,847,019 | +218,682 | 0.46% | 2,110,509,032 |
| 2022-01-14 | 2022-01-12 | 77.534 | 26,628,337 | -50,434 | 0.45% | 2,064,596,035 |
| 2022-01-13 | 2022-01-11 | 77.280 | 26,678,771 | +59,496 | 0.45% | 2,061,735,486 |
| 2022-01-12 | 2022-01-10 | 78.549 | 26,619,275 | +139,090 | 0.45% | 2,090,916,578 |
| 2022-01-11 | 2022-01-07 | 77.534 | 26,480,185 | +95,747 | 0.45% | 2,053,109,248 |
| 2022-01-10 | 2022-01-06 | 73.600 | 26,384,438 | +65,408 | 0.45% | 1,941,894,696 |
| 2022-01-07 | 2022-01-05 | 72.077 | 26,319,030 | +69,741 | 0.45% | 1,897,003,136 |
| 2022-01-06 | 2022-01-04 | 71.697 | 26,249,289 | -105,991 | 0.45% | 1,881,983,564 |
| 2022-01-05 | 2022-01-03 | 70.745 | 26,355,280 | +113,872 | 0.45% | 1,864,499,797 |
| 2022-01-04 | 2021-12-31 | 71.252 | 26,241,408 | +123,329 | 0.45% | 1,869,763,719 |
| 2022-01-03 | 2021-12-29 | 72.077 | 26,118,079 | -21,671 | 0.45% | 1,882,519,142 |
| 2021-12-30 | 2021-12-28 | 72.775 | 26,139,750 | +3,546 | 0.45% | 1,902,324,872 |
| 2021-12-29 | 2021-12-24 | 71.252 | 26,136,204 | +183,220 | 0.45% | 1,862,267,680 |
| 2021-12-28 | 2021-12-22 | 71.062 | 25,952,984 | +2,758 | 0.44% | 1,844,272,796 |
| 2021-12-23 | 2021-12-21 | 72.141 | 25,950,226 | -213,166 | 0.44% | 1,872,067,258 |
| 2021-12-22 | 2021-12-20 | 71.189 | 26,163,392 | -14,185 | 0.45% | 1,862,544,868 |
| 2021-12-21 | 2021-12-17 | 71.887 | 26,177,577 | +86,685 | 0.45% | 1,881,824,828 |
| 2021-12-20 | 2021-12-16 | 72.204 | 26,090,892 | -169,823 | 0.44% | 1,883,870,423 |
| 2021-12-17 | 2021-12-15 | 71.760 | 26,260,715 | +272,269 | 0.45% | 1,884,468,966 |
| 2021-12-16 | 2021-12-14 | 72.331 | 25,988,446 | -1,004,362 | 0.44% | 1,879,771,242 |
| 2021-12-15 | 2021-12-13 | 73.283 | 26,992,808 | -247,839 | 0.46% | 1,978,107,494 |
| 2021-12-14 | 2021-12-10 | 73.346 | 27,240,647 | -398,750 | 0.46% | 1,997,998,192 |
| 2021-12-13 | 2021-12-09 | 74.742 | 27,639,397 | -76,834 | 0.47% | 2,065,825,780 |
| 2021-12-10 | 2021-12-08 | 73.981 | 27,716,231 | +151,698 | 0.47% | 2,050,465,947 |
| 2021-12-09 | 2021-12-07 | 73.092 | 27,564,533 | +48,465 | 0.47% | 2,014,758,314 |
| 2021-12-08 | 2021-12-06 | 70.681 | 27,516,068 | +143,818 | 0.47% | 1,944,873,699 |
| 2021-12-07 | 2021-12-03 | 70.364 | 27,372,250 | -32,310 | 0.47% | 1,926,024,834 |
| 2021-12-06 | 2021-12-02 | 70.237 | 27,404,560 | -814,837 | 0.47% | 1,924,820,755 |
| 2021-12-03 | 2021-12-01 | 68.841 | 28,219,397 | +72,500 | 0.48% | 1,942,662,272 |
| 2021-12-02 | 2021-11-30 | 68.588 | 28,146,897 | -102,840 | 0.48% | 1,930,527,784 |
| 2021-12-01 | 2021-11-29 | 70.491 | 28,249,737 | -483,859 | 0.48% | 1,991,353,246 |
| 2021-11-30 | 2021-11-26 | 70.301 | 28,733,596 | -724,605 | 0.49% | 2,019,991,677 |
| 2021-11-29 | 2021-11-25 | 72.712 | 29,458,201 | -21,278 | 0.50% | 2,141,956,651 |
| 2021-11-26 | 2021-11-24 | 72.521 | 29,479,479 | +93,778 | 0.50% | 2,137,892,544 |
| 2021-11-25 | 2021-11-23 | 73.092 | 29,385,701 | -120,177 | 0.50% | 2,147,871,883 |
| 2021-11-24 | 2021-11-22 | 72.966 | 29,505,878 | +106,780 | 0.50% | 2,152,911,716 |
| 2021-11-23 | 2021-11-19 | 72.775 | 29,399,098 | -23,247 | 0.50% | 2,139,524,491 |
| 2021-11-22 | 2021-11-18 | 72.966 | 29,422,345 | +63,831 | 0.50% | 2,146,816,687 |
| 2021-11-19 | 2021-11-17 | 74.361 | 29,358,514 | +8,669 | 0.50% | 2,183,139,663 |
| 2021-11-18 | 2021-11-16 | 74.108 | 29,349,845 | -382,202 | 0.50% | 2,175,046,235 |
| 2021-11-17 | 2021-11-15 | 73.219 | 29,732,047 | +27,582 | 0.51% | 2,176,960,043 |
| 2021-11-16 | 2021-11-12 | 74.425 | 29,704,465 | -151,698 | 0.51% | 2,210,749,754 |
| 2021-11-15 | 2021-11-11 | 74.679 | 29,856,163 | +517,350 | 0.51% | 2,229,617,140 |
| 2021-11-12 | 2021-11-10 | 71.950 | 29,338,813 | +18,913 | 0.50% | 2,110,937,777 |
| 2021-11-11 | 2021-11-09 | 71.316 | 29,319,900 | +22,459 | 0.50% | 2,090,974,009 |
| 2021-11-10 | 2021-11-08 | 71.316 | 29,297,441 | -142,635 | 0.50% | 2,089,372,326 |
| 2021-11-09 | 2021-11-05 | 68.588 | 29,440,076 | +111,114 | 0.50% | 2,019,223,813 |
| 2021-11-08 | 2021-11-04 | 69.793 | 29,328,962 | +233,655 | 0.50% | 2,046,959,342 |
| 2021-11-05 | 2021-11-03 | 70.745 | 29,095,307 | +18,125 | 0.50% | 2,058,342,541 |
| 2021-11-04 | 2021-11-02 | 70.999 | 29,077,182 | -11,821 | 0.50% | 2,064,439,879 |
| 2021-11-03 | 2021-11-01 | 71.823 | 29,089,003 | +21,277 | 0.50% | 2,089,272,567 |
| 2021-11-02 | 2021-10-29 | 70.935 | 29,067,726 | +470,068 | 0.50% | 2,061,924,219 |
| 2021-11-01 | 2021-10-28 | 74.044 | 28,597,658 | +716,331 | 0.49% | 2,117,488,999 |
| 2021-10-29 | 2021-10-27 | 75.884 | 27,881,327 | -105,597 | 0.48% | 2,115,750,529 |
| 2021-10-28 | 2021-10-26 | 76.963 | 27,986,924 | +69,742 | 0.48% | 2,153,950,943 |
| 2021-10-27 | 2021-10-25 | 78.232 | 27,917,182 | +241,929 | 0.48% | 2,184,009,348 |
| 2021-10-26 | 2021-10-22 | 79.501 | 27,675,253 | -134,362 | 0.47% | 2,200,201,767 |
| 2021-10-25 | 2021-10-21 | 79.628 | 27,809,615 | -291,970 | 0.47% | 2,214,412,584 |
| 2021-10-22 | 2021-10-20 | 74.044 | 28,101,585 | +160,761 | 0.48% | 2,080,757,700 |
| 2021-10-21 | 2021-10-19 | 73.600 | 27,940,824 | +39,402 | 0.48% | 2,056,444,710 |
| 2021-10-20 | 2021-10-18 | 72.077 | 27,901,422 | -16,549 | 0.48% | 2,011,057,590 |
| 2021-10-19 | 2021-10-15 | 72.902 | 27,917,971 | -37,038 | 0.48% | 2,035,277,910 |
| 2021-10-18 | 2021-10-12 | 72.014 | 27,955,009 | +220,259 | 0.48% | 2,013,146,296 |
| 2021-10-15 | 2021-10-11 | 75.948 | 27,734,750 | -108,750 | 0.47% | 2,106,387,381 |
| 2021-10-12 | 2021-10-08 | 73.410 | 27,843,500 | -157,215 | 0.47% | 2,043,981,797 |
| 2021-10-11 | 2021-10-07 | 71.443 | 28,000,715 | +92,595 | 0.48% | 2,000,448,384 |
| 2021-10-08 | 2021-10-06 | 66.748 | 27,908,120 | +137,120 | 0.48% | 1,862,799,703 |
| 2021-10-07 | 2021-10-05 | 64.717 | 27,771,000 | +674,565 | 0.47% | 1,797,262,566 |
| 2021-10-06 | 2021-10-04 | 65.034 | 27,096,435 | +247,839 | 0.46% | 1,762,202,689 |
| 2021-10-05 | 2021-09-30 | 67.572 | 26,848,596 | +83,927 | 0.46% | 1,814,224,494 |
| 2021-10-04 | 2021-09-29 | 69.222 | 26,764,669 | +452,337 | 0.46% | 1,852,705,820 |
| 2021-09-30 | 2021-09-28 | 69.920 | 26,312,332 | +119,783 | 0.45% | 1,839,758,310 |
| 2021-09-29 | 2021-09-27 | 71.160 | 26,192,549 | +31,521 | 0.45% | 1,863,873,014 |
| 2021-09-28 | 2021-09-24 | 70.190 | 26,161,028 | +280,853 | 0.45% | 1,836,244,103 |
| 2021-09-27 | 2021-09-23 | 68.702 | 25,880,175 | +2,186,152 | 0.45% | 1,778,023,905 |
| 2021-09-24 | 2021-09-21 | 68.055 | 23,694,023 | +437,075 | 0.41% | 1,612,502,571 |
| 2021-09-23 | 2021-09-20 | 66.438 | 23,256,948 | +764,400 | 0.40% | 1,545,144,270 |
| 2021-09-21 | 2021-09-17 | 70.514 | 22,492,548 | +1,120,707 | 0.39% | 1,586,028,636 |
| 2021-09-20 | 2021-09-16 | 74.266 | 21,371,841 | +233,030 | 0.37% | 1,587,192,830 |
| 2021-09-17 | 2021-09-15 | 73.360 | 21,138,811 | +42,896 | 0.37% | 1,550,741,755 |
| 2021-09-16 | 2021-09-14 | 74.524 | 21,095,915 | +34,008 | 0.37% | 1,572,159,905 |
| 2021-09-15 | 2021-09-13 | 76.530 | 21,061,907 | +14,685 | 0.37% | 1,611,863,666 |
| 2021-09-14 | 2021-09-10 | 77.630 | 21,047,222 | +81,541 | 0.37% | 1,633,886,552 |
| 2021-09-13 | 2021-09-09 | 77.112 | 20,965,681 | +132,166 | 0.36% | 1,616,706,183 |
| 2021-09-10 | 2021-09-08 | 78.988 | 20,833,515 | +65,310 | 0.36% | 1,645,599,262 |
| 2021-09-09 | 2021-09-07 | 79.247 | 20,768,205 | +90,043 | 0.36% | 1,645,814,639 |
| 2021-09-08 | 2021-09-06 | 78.600 | 20,678,162 | +25,892 | 0.36% | 1,625,302,044 |
| 2021-09-07 | 2021-09-03 | 78.082 | 20,652,270 | +385,678 | 0.36% | 1,612,578,758 |
| 2021-09-06 | 2021-09-02 | 78.471 | 20,266,592 | +397,271 | 0.35% | 1,590,330,528 |
| 2021-09-03 | 2021-09-01 | 79.700 | 19,869,321 | +254,285 | 0.35% | 1,583,578,527 |
| 2021-09-02 | 2021-08-31 | 78.147 | 19,615,036 | +454,080 | 0.34% | 1,532,857,962 |
| 2021-09-01 | 2021-08-30 | 81.252 | 19,160,956 | -176,995 | 0.33% | 1,556,871,194 |
| 2021-08-31 | 2021-08-27 | 83.452 | 19,337,951 | -35,940 | 0.34% | 1,613,786,344 |
| 2021-08-30 | 2021-08-26 | 80.217 | 19,373,891 | +97,386 | 0.34% | 1,554,119,492 |
| 2021-08-27 | 2021-08-25 | 82.158 | 19,276,505 | +173,903 | 0.33% | 1,583,718,123 |
| 2021-08-26 | 2021-08-24 | 83.064 | 19,102,602 | -101,637 | 0.33% | 1,586,731,419 |
| 2021-08-25 | 2021-08-23 | 82.029 | 19,204,239 | +82,701 | 0.33% | 1,575,296,202 |
| 2021-08-24 | 2021-08-20 | 83.322 | 19,121,538 | +83,473 | 0.33% | 1,593,252,300 |
| 2021-08-23 | 2021-08-19 | 84.422 | 19,038,065 | +381,847 | 0.33% | 1,607,234,282 |
| 2021-08-20 | 2021-08-18 | 89.597 | 18,656,218 | -114,003 | 0.32% | 1,671,549,537 |
| 2021-08-19 | 2021-08-17 | 87.010 | 18,770,221 | -38,645 | 0.33% | 1,633,193,116 |
| 2021-08-18 | 2021-08-16 | 88.562 | 18,808,866 | -48,693 | 0.33% | 1,665,758,089 |
| 2021-08-17 | 2021-08-13 | 86.816 | 18,857,559 | -82,701 | 0.33% | 1,637,132,618 |
| 2021-08-16 | 2021-08-12 | 87.980 | 18,940,260 | +79,223 | 0.33% | 1,666,367,225 |
| 2021-08-13 | 2021-08-11 | 90.309 | 18,861,037 | +97,385 | 0.33% | 1,703,322,392 |
| 2021-08-12 | 2021-08-10 | 89.533 | 18,763,652 | +18,550 | 0.33% | 1,679,961,504 |
| 2021-08-11 | 2021-08-09 | 88.756 | 18,745,102 | +48,306 | 0.33% | 1,663,748,932 |
| 2021-08-10 | 2021-08-06 | 87.980 | 18,696,796 | -13,912 | 0.32% | 1,644,947,222 |
| 2021-08-09 | 2021-08-05 | 88.821 | 18,710,708 | +10,821 | 0.33% | 1,661,906,662 |
| 2021-08-06 | 2021-08-04 | 88.756 | 18,699,887 | +3,864 | 0.32% | 1,659,735,808 |
| 2021-08-05 | 2021-08-03 | 89.468 | 18,696,023 | -346,317 | 0.32% | 1,672,697,023 |
| 2021-08-04 | 2021-08-02 | 88.304 | 19,042,340 | -112,071 | 0.33% | 1,681,507,609 |
| 2021-08-03 | 2021-07-30 | 88.174 | 19,154,411 | -301,818 | 0.33% | 1,688,925,637 |
| 2021-08-02 | 2021-07-29 | 87.398 | 19,456,229 | -93,134 | 0.34% | 1,700,434,425 |
| 2021-07-30 | 2021-07-28 | 85.328 | 19,549,363 | +4,637 | 0.34% | 1,668,104,587 |
| 2021-07-29 | 2021-07-27 | 84.034 | 19,544,726 | +348,192 | 0.34% | 1,642,421,448 |
| 2021-07-28 | 2021-07-26 | 87.592 | 19,196,534 | +270,516 | 0.33% | 1,681,463,162 |
| 2021-07-27 | 2021-07-23 | 92.250 | 18,926,018 | -16,231 | 0.33% | 1,745,921,225 |
| 2021-07-26 | 2021-07-22 | 93.673 | 18,942,249 | -33,621 | 0.33% | 1,774,377,302 |
| 2021-07-23 | 2021-07-21 | 91.862 | 18,975,870 | +13,912 | 0.33% | 1,743,154,619 |
| 2021-07-22 | 2021-07-20 | 92.638 | 18,961,958 | +73,039 | 0.33% | 1,756,596,724 |
| 2021-07-21 | 2021-07-19 | 93.738 | 18,888,919 | -91,202 | 0.33% | 1,770,603,670 |
| 2021-07-20 | 2021-07-16 | 94.967 | 18,980,121 | +1,831,003 | 0.33% | 1,802,481,860 |
| 2021-07-19 | 2021-07-15 | 94.514 | 17,149,118 | +451,761 | 0.30% | 1,620,831,524 |
| 2021-07-16 | 2021-07-14 | 91.150 | 16,697,357 | -810,773 | 0.29% | 1,521,964,758 |
| 2021-07-15 | 2021-07-13 | 93.091 | 17,508,130 | -674,743 | 0.30% | 1,629,845,459 |
| 2021-07-14 | 2021-07-12 | 92.314 | 18,182,873 | -703,341 | 0.32% | 1,678,542,527 |
| 2021-07-13 | 2021-07-09 | 92.185 | 18,886,214 | -452,147 | 0.33% | 1,741,027,540 |
| 2021-07-12 | 2021-07-08 | 92.703 | 19,338,361 | +229,552 | 0.34% | 1,792,716,947 |
| 2021-07-09 | 2021-07-07 | 96.908 | 19,108,809 | -64,538 | 0.33% | 1,851,788,161 |
| 2021-07-08 | 2021-07-06 | 96.713 | 19,173,347 | +168,879 | 0.33% | 1,854,321,335 |
| 2021-07-07 | 2021-07-05 | 95.484 | 19,004,468 | +37,100 | 0.33% | 1,814,629,407 |
| 2021-07-06 | 2021-07-02 | 96.908 | 18,967,368 | +11,980 | 0.33% | 1,838,081,458 |
| 2021-07-05 | 2021-06-30 | 98.395 | 18,955,388 | +194,842 | 0.33% | 1,865,124,225 |
| 2021-07-02 | 2021-06-29 | 99.107 | 18,760,546 | +156,441 | 0.33% | 1,859,302,740 |
| 2021-06-30 | 2021-06-28 | 100.724 | 18,604,105 | +7,343 | 0.32% | 1,873,886,424 |
| 2021-06-29 | 2021-06-25 | 101.501 | 18,596,762 | +103,955 | 0.32% | 1,887,583,389 |
| 2021-06-28 | 2021-06-24 | 100.077 | 18,492,807 | +45,215 | 0.32% | 1,850,712,768 |
| 2021-06-25 | 2021-06-23 | 100.466 | 18,447,592 | +55,262 | 0.32% | 1,853,348,159 |
| 2021-06-24 | 2021-06-22 | 98.395 | 18,392,330 | -18,936 | 0.32% | 1,809,721,871 |
| 2021-06-23 | 2021-06-21 | 98.395 | 18,411,266 | +95,453 | 0.32% | 1,811,585,087 |
| 2021-06-22 | 2021-06-18 | 100.207 | 18,315,813 | +140,669 | 0.32% | 1,835,369,409 |
| 2021-06-21 | 2021-06-17 | 101.889 | 18,175,144 | +5,796 | 0.32% | 1,851,843,531 |
| 2021-06-18 | 2021-06-16 | 102.536 | 18,169,348 | -7,342 | 0.32% | 1,863,006,971 |
| 2021-06-17 | 2021-06-15 | 103.118 | 18,176,690 | -29,757 | 0.32% | 1,874,342,651 |
| 2021-06-16 | 2021-06-11 | 104.671 | 18,206,447 | -30,143 | 0.32% | 1,905,678,300 |
| 2021-06-15 | 2021-06-10 | 104.735 | 18,236,590 | +99,318 | 0.32% | 1,910,013,133 |
| 2021-06-11 | 2021-06-09 | 105.382 | 18,137,272 | +5,796 | 0.32% | 1,911,344,278 |
| 2021-06-10 | 2021-06-08 | 105.317 | 18,131,476 | -24,732 | 0.31% | 1,909,560,534 |
| 2021-06-09 | 2021-06-07 | 105.512 | 18,156,208 | -17,004 | 0.32% | 1,915,688,891 |
| 2021-06-08 | 2021-06-04 | 105.835 | 18,173,212 | +122,118 | 0.32% | 1,923,361,252 |
| 2021-06-07 | 2021-06-03 | 106.417 | 18,051,094 | +58,741 | 0.31% | 1,920,946,636 |
| 2021-06-04 | 2021-06-02 | 107.905 | 17,992,353 | -17,391 | 0.31% | 1,941,466,404 |
| 2021-06-03 | 2021-06-01 | 108.423 | 18,009,744 | -8,501 | 0.31% | 1,952,663,571 |
| 2021-06-02 | 2021-05-31 | 109.264 | 18,018,245 | -163,856 | 0.31% | 1,968,738,380 |
| 2021-06-01 | 2021-05-28 | 109.781 | 18,182,101 | -307,228 | 0.32% | 1,996,051,666 |
| 2021-05-31 | 2021-05-27 | 109.652 | 18,489,329 | +127,529 | 0.32% | 2,027,387,307 |
| 2021-05-28 | 2021-05-26 | 108.552 | 18,361,800 | +519,003 | 0.32% | 1,993,210,101 |
| 2021-05-27 | 2021-05-25 | 107.388 | 17,842,797 | +253,125 | 0.31% | 1,916,094,361 |
| 2021-05-26 | 2021-05-24 | 105.188 | 17,589,672 | +58,354 | 0.31% | 1,850,223,329 |
| 2021-05-25 | 2021-05-21 | 105.317 | 17,531,318 | +85,793 | 0.30% | 1,846,353,433 |
| 2021-05-24 | 2021-05-20 | 104.865 | 17,445,525 | +1,932 | 0.30% | 1,829,417,919 |
| 2021-05-21 | 2021-05-18 | 105.770 | 17,443,593 | +44,828 | 0.30% | 1,845,013,602 |
| 2021-05-20 | 2021-05-17 | 105.576 | 17,398,765 | -35,553 | 0.30% | 1,836,895,486 |
| 2021-05-18 | 2021-05-14 | 105.059 | 17,434,318 | +207,910 | 0.30% | 1,831,626,248 |
| 2021-05-17 | 2021-05-13 | 102.471 | 17,226,408 | -37,486 | 0.30% | 1,765,207,551 |
| 2021-05-14 | 2021-05-12 | 104.671 | 17,263,894 | +72,653 | 0.30% | 1,807,020,787 |
| 2021-05-13 | 2021-05-11 | 105.576 | 17,191,241 | -418,526 | 0.30% | 1,814,985,891 |
| 2021-05-12 | 2021-05-10 | 105.770 | 17,609,767 | +139,895 | 0.31% | 1,862,589,872 |
| 2021-05-11 | 2021-05-07 | 105.576 | 17,469,872 | +187,815 | 0.30% | 1,844,402,693 |
| 2021-05-10 | 2021-05-06 | 105.641 | 17,282,057 | +50,239 | 0.30% | 1,825,691,898 |
| 2021-05-07 | 2021-05-05 | 106.223 | 17,231,818 | +151,102 | 0.30% | 1,830,417,343 |
| 2021-05-06 | 2021-05-04 | 106.352 | 17,080,716 | +901,976 | 0.30% | 1,816,576,766 |
| 2021-05-05 | 2021-05-03 | 107.193 | 16,178,740 | +251,966 | 0.28% | 1,734,255,476 |
| 2021-05-04 | 2021-04-30 | 109.911 | 15,926,774 | +27,438 | 0.28% | 1,750,519,958 |
| 2021-05-03 | 2021-04-29 | 111.592 | 15,899,336 | +116,322 | 0.28% | 1,774,246,500 |
| 2021-04-30 | 2021-04-28 | 110.493 | 15,783,014 | +37,872 | 0.27% | 1,743,908,435 |
| 2021-04-29 | 2021-04-27 | 110.234 | 15,745,142 | +392,634 | 0.27% | 1,735,649,560 |
| 2021-04-28 | 2021-04-26 | 111.269 | 15,352,508 | +148,783 | 0.27% | 1,708,258,733 |
| 2021-04-27 | 2021-04-23 | 112.692 | 15,203,725 | +93,135 | 0.26% | 1,713,341,864 |
| 2021-04-26 | 2021-04-22 | 111.528 | 15,110,590 | +510,888 | 0.26% | 1,685,250,845 |
| 2021-04-23 | 2021-04-21 | 116.965 | 14,599,702 | -23,187 | 0.25% | 1,707,658,828 |
| 2021-04-22 | 2021-04-20 | 119.207 | 14,622,889 | +248,869 | 0.25% | 1,743,151,405 |
| 2021-04-21 | 2021-04-19 | 118.680 | 14,374,020 | +60,289 | 0.25% | 1,705,902,677 |
| 2021-04-20 | 2021-04-16 | 118.811 | 14,313,731 | +282,483 | 0.25% | 1,700,635,101 |
| 2021-04-19 | 2021-04-15 | 119.537 | 14,031,248 | +88,726 | 0.25% | 1,677,249,247 |
| 2021-04-16 | 2021-04-14 | 120.724 | 13,942,522 | -758 | 0.25% | 1,683,190,160 |
| 2021-04-15 | 2021-04-13 | 119.800 | 13,943,280 | +112,993 | 0.25% | 1,670,411,136 |
| 2021-04-14 | 2021-04-12 | 119.866 | 13,830,287 | +392,064 | 0.24% | 1,657,786,399 |
| 2021-04-13 | 2021-04-09 | 120.262 | 13,438,223 | +182,761 | 0.24% | 1,616,107,249 |
| 2021-04-12 | 2021-04-08 | 122.965 | 13,255,462 | +348,459 | 0.23% | 1,629,960,973 |
| 2021-04-09 | 2021-04-07 | 123.031 | 12,907,003 | +259,354 | 0.23% | 1,587,963,629 |
| 2021-04-08 | 2021-04-01 | 123.559 | 12,647,649 | -152,806 | 0.22% | 1,562,726,194 |
| 2021-04-07 | 2021-03-31 | 122.042 | 12,800,455 | +108,822 | 0.23% | 1,562,195,299 |
| 2021-04-01 | 2021-03-30 | 123.361 | 12,691,633 | +1,517 | 0.22% | 1,565,650,401 |
| 2021-03-31 | 2021-03-29 | 123.559 | 12,690,116 | -26,542 | 0.22% | 1,567,973,358 |
| 2021-03-30 | 2021-03-26 | 123.888 | 12,716,658 | -42,467 | 0.23% | 1,575,445,095 |
| 2021-03-29 | 2021-03-25 | 123.229 | 12,759,125 | -616,914 | 0.23% | 1,572,293,773 |
| 2021-03-26 | 2021-03-24 | 122.833 | 13,376,039 | -439,839 | 0.24% | 1,643,023,904 |
| 2021-03-25 | 2021-03-23 | 123.756 | 13,815,878 | +31,471 | 0.24% | 1,709,803,741 |
| 2021-03-24 | 2021-03-22 | 123.954 | 13,784,407 | -31,471 | 0.24% | 1,708,635,548 |
| 2021-03-23 | 2021-03-19 | 125.075 | 13,815,878 | -80,385 | 0.24% | 1,728,022,214 |
| 2021-03-22 | 2021-03-18 | 126.526 | 13,896,263 | -151,290 | 0.25% | 1,758,233,297 |
| 2021-03-19 | 2021-03-17 | 127.449 | 14,047,553 | -112,614 | 0.25% | 1,790,342,141 |
| 2021-03-18 | 2021-03-16 | 129.031 | 14,160,167 | +42,468 | 0.25% | 1,827,101,616 |
| 2021-03-17 | 2021-03-15 | 129.295 | 14,117,699 | -285,896 | 0.25% | 1,825,345,219 |
| 2021-03-16 | 2021-03-12 | 128.042 | 14,403,595 | +273,383 | 0.26% | 1,844,266,288 |
| 2021-03-15 | 2021-03-11 | 130.679 | 14,130,212 | -87,589 | 0.25% | 1,846,527,707 |
| 2021-03-12 | 2021-03-10 | 130.020 | 14,217,801 | -81,522 | 0.25% | 1,848,599,549 |
| 2021-03-11 | 2021-03-09 | 129.888 | 14,299,323 | -309,784 | 0.25% | 1,857,313,448 |
| 2021-03-10 | 2021-03-08 | 129.097 | 14,609,107 | -1,048,584 | 0.26% | 1,885,992,052 |
| 2021-03-09 | 2021-03-05 | 127.449 | 15,657,691 | -82,659 | 0.28% | 1,995,552,109 |
| 2021-03-08 | 2021-03-04 | 128.701 | 15,740,350 | -57,634 | 0.28% | 2,025,805,282 |
| 2021-03-05 | 2021-03-03 | 129.624 | 15,797,984 | -164,561 | 0.28% | 2,047,805,400 |
| 2021-03-04 | 2021-03-02 | 125.537 | 15,962,545 | -47,776 | 0.28% | 2,003,884,008 |
| 2021-03-03 | 2021-03-01 | 126.196 | 16,010,321 | -20,854 | 0.28% | 2,020,437,747 |
| 2021-03-02 | 2021-02-26 | 125.668 | 16,031,175 | -257,837 | 0.28% | 2,014,613,557 |
| 2021-03-01 | 2021-02-25 | 128.701 | 16,289,012 | -83,418 | 0.29% | 2,096,418,856 |
| 2021-02-26 | 2021-02-24 | 125.405 | 16,372,430 | -567,621 | 0.29% | 2,053,180,617 |
| 2021-02-25 | 2021-02-23 | 126.987 | 16,940,051 | +150,531 | 0.30% | 2,151,168,833 |
| 2021-02-24 | 2021-02-22 | 124.416 | 16,789,520 | -6,888 | 0.30% | 2,088,880,910 |
| 2021-02-23 | 2021-02-19 | 125.932 | 16,796,408 | -148,635 | 0.30% | 2,115,208,989 |
| 2021-02-22 | 2021-02-18 | 122.899 | 16,945,043 | +576,721 | 0.30% | 2,082,533,921 |
| 2021-02-19 | 2021-02-17 | 122.767 | 16,368,322 | +52,705 | 0.29% | 2,009,496,885 |
| 2021-02-18 | 2021-02-16 | 119.339 | 16,315,617 | +141,810 | 0.29% | 1,947,087,988 |
| 2021-02-17 | 2021-02-11 | 118.416 | 16,173,807 | +348,752 | 0.29% | 1,915,235,087 |
| 2021-02-16 | 2021-02-09 | 118.811 | 15,825,055 | -145,223 | 0.28% | 1,880,197,693 |
| 2021-02-10 | 2021-02-08 | 119.207 | 15,970,278 | +116,027 | 0.28% | 1,903,769,667 |
| 2021-02-09 | 2021-02-05 | 120.196 | 15,854,251 | +178,969 | 0.28% | 1,905,618,230 |
| 2021-02-08 | 2021-02-04 | 120.987 | 15,675,282 | +872,854 | 0.28% | 1,896,509,104 |
| 2021-02-05 | 2021-02-03 | 118.416 | 14,802,428 | +244,946 | 0.26% | 1,752,842,079 |
| 2021-02-04 | 2021-02-02 | 120.328 | 14,557,482 | -137,261 | 0.26% | 1,751,671,368 |
| 2021-02-03 | 2021-02-01 | 120.460 | 14,694,743 | -183,898 | 0.26% | 1,770,125,437 |
| 2021-02-02 | 2021-01-29 | 120.394 | 14,878,641 | +544,870 | 0.26% | 1,791,296,754 |
| 2021-02-01 | 2021-01-28 | 123.163 | 14,333,771 | -278,691 | 0.25% | 1,765,390,700 |
| 2021-01-29 | 2021-01-27 | 126.592 | 14,612,462 | +38,296 | 0.26% | 1,849,814,265 |
| 2021-01-28 | 2021-01-26 | 126.657 | 14,574,166 | +163,423 | 0.26% | 1,845,927,235 |
| 2021-01-27 | 2021-01-25 | 129.756 | 14,410,743 | -2,014,163 | 0.26% | 1,869,885,302 |
| 2021-01-26 | 2021-01-22 | 128.570 | 16,424,906 | -1,426,445 | 0.29% | 2,111,742,716 |
| 2021-01-25 | 2021-01-21 | 132.526 | 17,851,351 | -235,846 | 0.32% | 2,365,759,798 |
| 2021-01-22 | 2021-01-20 | 133.449 | 18,087,197 | -554,728 | 0.32% | 2,413,711,045 |
| 2021-01-21 | 2021-01-19 | 133.976 | 18,641,925 | -202,099 | 0.33% | 2,497,571,677 |
| 2021-01-20 | 2021-01-18 | 133.844 | 18,844,024 | -2,943,514 | 0.33% | 2,522,163,215 |
| 2021-01-19 | 2021-01-15 | 135.954 | 21,787,538 | +42,088 | 0.39% | 2,962,104,114 |
| 2021-01-18 | 2021-01-14 | 131.339 | 21,745,450 | -136,502 | 0.39% | 2,856,019,933 |
| 2021-01-15 | 2021-01-13 | 133.185 | 21,881,952 | -104,272 | 0.39% | 2,914,344,792 |
| 2021-01-14 | 2021-01-12 | 131.405 | 21,986,224 | +142,872 | 0.39% | 2,889,092,506 |
| 2021-01-13 | 2021-01-11 | 124.020 | 21,843,352 | +47,396 | 0.39% | 2,709,016,066 |
| 2021-01-12 | 2021-01-08 | 126.064 | 21,795,956 | +59,151 | 0.39% | 2,747,687,330 |
| 2021-01-11 | 2021-01-07 | 124.943 | 21,736,805 | -21,992 | 0.38% | 2,715,866,539 |
| 2021-01-08 | 2021-01-06 | 123.427 | 21,758,797 | +360,593 | 0.39% | 2,685,617,917 |
| 2021-01-07 | 2021-01-05 | 123.625 | 21,398,204 | -40,572 | 0.38% | 2,645,343,639 |
| 2021-01-06 | 2021-01-04 | 124.350 | 21,438,776 | +63,322 | 0.38% | 2,665,908,110 |
| 2021-01-05 | 2020-12-31 | 125.273 | 21,375,454 | -12,892 | 0.38% | 2,677,764,929 |
| 2021-01-04 | 2020-12-29 | 123.163 | 21,388,346 | +19,338 | 0.38% | 2,634,253,548 |
| 2020-12-30 | 2020-12-28 | 122.702 | 21,369,008 | -260,112 | 0.38% | 2,622,009,347 |
| 2020-12-29 | 2020-12-24 | 121.119 | 21,629,120 | -139,915 | 0.38% | 2,619,699,681 |
| 2020-12-28 | 2020-12-22 | 120.658 | 21,769,035 | -245,324 | 0.39% | 2,626,598,961 |
| 2020-12-23 | 2020-12-21 | 122.965 | 22,014,359 | -86,451 | 0.39% | 2,707,000,783 |
| 2020-12-22 | 2020-12-18 | 122.833 | 22,100,810 | +85,888 | 0.39% | 2,714,716,900 |
| 2020-12-21 | 2020-12-17 | 125.339 | 22,014,922 | +94,035 | 0.39% | 2,759,324,447 |
| 2020-12-18 | 2020-12-16 | 123.559 | 21,920,887 | +27,680 | 0.39% | 2,708,514,785 |
| 2020-12-17 | 2020-12-15 | 122.504 | 21,893,207 | -34,884 | 0.39% | 2,681,998,890 |
| 2020-12-16 | 2020-12-14 | 123.361 | 21,928,091 | -11,375 | 0.39% | 2,705,067,540 |
| 2020-12-15 | 2020-12-11 | 122.240 | 21,939,466 | +32,608 | 0.39% | 2,681,879,640 |
| 2020-12-14 | 2020-12-10 | 124.679 | 21,906,858 | -74,317 | 0.39% | 2,731,335,961 |
| 2020-12-11 | 2020-12-09 | 124.548 | 21,981,175 | -753,036 | 0.39% | 2,737,703,193 |
| 2020-12-10 | 2020-12-08 | 122.965 | 22,734,211 | +336,325 | 0.40% | 2,795,517,552 |
| 2020-12-09 | 2020-12-07 | 127.317 | 22,397,886 | -23,129 | 0.40% | 2,851,627,567 |
| 2020-12-08 | 2020-12-04 | 129.031 | 22,421,015 | -1,010,494 | 0.40% | 2,893,007,740 |
| 2020-12-07 | 2020-12-03 | 125.734 | 23,431,509 | -444,011 | 0.41% | 2,946,147,268 |
| 2020-12-04 | 2020-12-02 | 125.339 | 23,875,520 | -104,272 | 0.42% | 2,992,529,613 |
| 2020-12-03 | 2020-12-01 | 124.350 | 23,979,792 | +376,518 | 0.42% | 2,981,883,012 |
| 2020-12-02 | 2020-11-30 | 119.998 | 23,603,274 | +265,420 | 0.42% | 2,832,351,419 |
| 2020-12-01 | 2020-11-27 | 120.921 | 23,337,854 | -213,094 | 0.41% | 2,822,043,804 |
| 2020-11-30 | 2020-11-26 | 119.866 | 23,550,948 | +155,839 | 0.42% | 2,822,966,817 |
| 2020-11-27 | 2020-11-25 | 117.888 | 23,395,109 | -34,883 | 0.41% | 2,758,011,598 |
| 2020-11-26 | 2020-11-24 | 115.581 | 23,429,992 | +104,272 | 0.41% | 2,708,055,478 |
| 2020-11-25 | 2020-11-23 | 117.031 | 23,325,720 | -19,338 | 0.41% | 2,729,838,259 |
| 2020-11-24 | 2020-11-20 | 116.240 | 23,345,058 | -47,396 | 0.41% | 2,713,630,865 |
| 2020-11-23 | 2020-11-19 | 117.229 | 23,392,454 | +93,276 | 0.41% | 2,742,275,234 |
| 2020-11-20 | 2020-11-18 | 117.691 | 23,299,178 | -374,243 | 0.41% | 2,742,093,886 |
| 2020-11-19 | 2020-11-17 | 115.910 | 23,673,421 | -37,159 | 0.42% | 2,743,995,488 |
| 2020-11-18 | 2020-11-16 | 114.394 | 23,710,580 | +118,681 | 0.42% | 2,712,346,425 |
| 2020-11-17 | 2020-11-13 | 113.405 | 23,591,899 | -160,390 | 0.42% | 2,675,437,733 |
| 2020-11-16 | 2020-11-12 | 114.130 | 23,752,289 | -67,872 | 0.42% | 2,710,853,433 |
| 2020-11-13 | 2020-11-11 | 114.130 | 23,820,161 | -113,751 | 0.42% | 2,718,599,678 |
| 2020-11-12 | 2020-11-10 | 112.218 | 23,933,912 | +31,092 | 0.42% | 2,685,819,028 |
| 2020-11-11 | 2020-11-09 | 110.636 | 23,902,820 | +135,364 | 0.42% | 2,644,506,253 |
| 2020-11-10 | 2020-11-06 | 107.735 | 23,767,456 | +122,094 | 0.42% | 2,560,579,425 |
| 2020-11-09 | 2020-11-05 | 107.207 | 23,645,362 | +249,116 | 0.42% | 2,534,953,570 |
| 2020-11-06 | 2020-11-04 | 105.823 | 23,396,246 | +36,400 | 0.41% | 2,475,852,208 |
| 2020-11-05 | 2020-11-03 | 105.097 | 23,359,846 | -16,304 | 0.41% | 2,455,058,206 |
| 2020-11-04 | 2020-11-02 | 104.570 | 23,376,150 | +365,143 | 0.41% | 2,444,441,617 |
| 2020-11-03 | 2020-10-30 | 104.900 | 23,011,007 | +89,864 | 0.41% | 2,413,844,586 |
| 2020-11-02 | 2020-10-29 | 106.152 | 22,921,143 | -261,743 | 0.41% | 2,433,131,871 |
| 2020-10-30 | 2020-10-28 | 108.130 | 23,182,886 | +6,825 | 0.41% | 2,506,772,077 |
| 2020-10-29 | 2020-10-27 | 111.691 | 23,176,061 | -86,632 | 0.41% | 2,588,549,844 |
| 2020-10-28 | 2020-10-23 | 113.866 | 23,262,693 | +130,814 | 0.41% | 2,648,840,619 |
| 2020-10-27 | 2020-10-22 | 111.295 | 23,131,879 | +36,022 | 0.41% | 2,574,464,188 |
| 2020-10-23 | 2020-10-21 | 111.559 | 23,095,857 | +27,300 | 0.41% | 2,576,546,242 |
| 2020-10-22 | 2020-10-20 | 111.427 | 23,068,557 | +379 | 0.41% | 2,570,458,724 |
| 2020-10-21 | 2020-10-19 | 111.031 | 23,068,178 | -38,675 | 0.41% | 2,561,290,754 |
| 2020-10-20 | 2020-10-16 | 110.042 | 23,106,853 | +13,271 | 0.41% | 2,542,732,294 |
| 2020-10-19 | 2020-10-15 | 109.053 | 23,093,582 | -56,876 | 0.41% | 2,518,432,450 |
| 2020-10-16 | 2020-10-14 | 109.053 | 23,150,458 | -73,560 | 0.41% | 2,524,634,969 |
| 2020-10-15 | 2020-10-12 | 108.460 | 23,224,018 | +212,716 | 0.41% | 2,518,875,849 |
| 2020-10-14 | 2020-10-09 | 106.548 | 23,011,302 | -61,047 | 0.41% | 2,451,805,694 |
| 2020-10-12 | 2020-10-08 | 105.889 | 23,072,349 | -47,017 | 0.41% | 2,443,097,808 |
| 2020-10-09 | 2020-10-07 | 105.493 | 23,119,366 | +119,060 | 0.41% | 2,438,930,381 |
| 2020-10-08 | 2020-10-06 | 105.757 | 23,000,306 | +92,518 | 0.41% | 2,432,436,315 |
| 2020-10-07 | 2020-10-05 | 105.625 | 22,907,788 | -312,817 | 0.41% | 2,419,631,155 |
| 2020-10-06 | 2020-09-30 | 104.834 | 23,220,605 | +232,432 | 0.41% | 2,434,300,318 |
| 2020-10-05 | 2020-09-29 | 104.768 | 22,988,173 | +7,134,505 | 0.41% | 2,408,417,947 |
| 2020-09-30 | 2020-09-28 | 105.625 | 15,853,668 | -31,851 | 0.28% | 1,674,540,947 |
| 2020-09-29 | 2020-09-25 | 105.954 | 15,885,519 | -126,083 | 0.28% | 1,683,142,111 |
| 2020-09-28 | 2020-09-24 | 106.086 | 16,011,602 | -94,793 | 0.28% | 1,698,612,560 |
| 2020-09-25 | 2020-09-23 | 107.471 | 16,106,395 | +113,752 | 0.29% | 1,730,969,640 |
| 2020-09-24 | 2020-09-22 | 108.130 | 15,992,643 | -74,318 | 0.28% | 1,729,289,050 |
| 2020-09-23 | 2020-09-21 | 108.790 | 16,066,961 | -160,011 | 0.28% | 1,747,918,522 |
| 2020-09-22 | 2020-09-18 | 110.372 | 16,226,972 | +102,377 | 0.29% | 1,791,003,527 |
| 2020-09-21 | 2020-09-17 | 107.801 | 16,124,595 | +310,163 | 0.29% | 1,738,241,335 |
| 2020-09-18 | 2020-09-16 | 108.460 | 15,814,432 | -55,359 | 0.28% | 1,715,232,516 |
| 2020-09-17 | 2020-09-15 | 110.314 | 15,869,791 | +152,290 | 0.28% | 1,750,664,601 |
| 2020-09-16 | 2020-09-14 | 108.848 | 15,717,501 | -74,654 | 0.28% | 1,710,816,485 |
| 2020-09-15 | 2020-09-11 | 108.248 | 15,792,155 | +315,435 | 0.28% | 1,709,468,756 |
| 2020-09-14 | 2020-09-10 | 107.848 | 15,476,720 | -403,950 | 0.28% | 1,669,133,938 |
| 2020-09-11 | 2020-09-09 | 107.981 | 15,880,670 | -256,170 | 0.28% | 1,714,816,212 |
| 2020-09-10 | 2020-09-08 | 108.448 | 16,136,840 | -20,628 | 0.29% | 1,750,007,019 |
| 2020-09-09 | 2020-09-07 | 107.115 | 16,157,468 | -6,001 | 0.29% | 1,730,704,513 |
| 2020-09-08 | 2020-09-04 | 107.315 | 16,163,469 | -139,524 | 0.29% | 1,734,579,444 |
| 2020-09-07 | 2020-09-03 | 107.781 | 16,302,993 | +139,524 | 0.29% | 1,757,159,184 |
| 2020-09-04 | 2020-09-02 | 108.315 | 16,163,469 | -15,753 | 0.29% | 1,750,740,123 |
| 2020-09-03 | 2020-09-01 | 109.248 | 16,179,222 | -105,393 | 0.29% | 1,767,544,403 |
| 2020-09-02 | 2020-08-31 | 110.048 | 16,284,615 | +138,774 | 0.29% | 1,792,083,798 |
| 2020-09-01 | 2020-08-28 | 111.047 | 16,145,841 | -68,637 | 0.29% | 1,792,955,097 |
| 2020-08-31 | 2020-08-27 | 111.181 | 16,214,478 | -170,654 | 0.29% | 1,802,738,621 |
| 2020-08-28 | 2020-08-26 | 112.181 | 16,385,132 | -137,274 | 0.29% | 1,838,094,372 |
| 2020-08-27 | 2020-08-25 | 112.847 | 16,522,406 | -141,775 | 0.30% | 1,864,506,891 |
| 2020-08-26 | 2020-08-24 | 112.647 | 16,664,181 | -106,518 | 0.30% | 1,877,173,538 |
| 2020-08-25 | 2020-08-21 | 111.981 | 16,770,699 | +122,271 | 0.30% | 1,877,993,959 |
| 2020-08-24 | 2020-08-20 | 111.514 | 16,648,428 | -171,780 | 0.30% | 1,856,534,047 |
| 2020-08-21 | 2020-08-19 | 112.781 | 16,820,208 | +102,768 | 0.30% | 1,896,991,852 |
| 2020-08-20 | 2020-08-18 | 113.714 | 16,717,440 | +382,566 | 0.30% | 1,901,001,873 |
| 2020-08-18 | 2020-08-14 | 110.781 | 16,334,874 | +98,642 | 0.29% | 1,809,591,523 |
| 2020-08-17 | 2020-08-13 | 110.514 | 16,236,232 | -21,378 | 0.29% | 1,794,334,962 |
| 2020-08-14 | 2020-08-12 | 110.914 | 16,257,610 | -61,511 | 0.29% | 1,803,199,457 |
| 2020-08-13 | 2020-08-11 | 109.848 | 16,319,121 | +23,254 | 0.29% | 1,792,617,842 |
| 2020-08-12 | 2020-08-10 | 109.314 | 16,295,867 | +72,387 | 0.29% | 1,781,373,816 |
| 2020-08-11 | 2020-08-07 | 109.248 | 16,223,480 | +85,034 | 0.29% | 1,772,379,492 |
| 2020-08-10 | 2020-08-06 | 110.048 | 16,138,446 | -199,160 | 0.29% | 1,775,998,242 |
| 2020-08-07 | 2020-08-05 | 110.314 | 16,337,606 | +32,256 | 0.29% | 1,802,271,277 |
| 2020-08-06 | 2020-08-04 | 110.581 | 16,305,350 | +120,396 | 0.29% | 1,803,060,322 |
| 2020-08-05 | 2020-08-03 | 108.381 | 16,184,954 | -4,501 | 0.29% | 1,754,146,073 |
| 2020-08-04 | 2020-07-31 | 109.448 | 16,189,455 | +76,888 | 0.29% | 1,771,899,667 |
| 2020-08-03 | 2020-07-30 | 110.181 | 16,112,567 | +803,389 | 0.29% | 1,775,298,290 |
| 2020-07-31 | 2020-07-29 | 111.047 | 15,309,178 | +17,253 | 0.27% | 1,700,045,772 |
| 2020-07-30 | 2020-07-28 | 110.648 | 15,291,925 | -141,400 | 0.27% | 1,692,014,156 |
| 2020-07-29 | 2020-07-27 | 110.848 | 15,433,325 | -103,517 | 0.28% | 1,710,745,853 |
| 2020-07-28 | 2020-07-24 | 111.181 | 15,536,842 | -415,197 | 0.28% | 1,727,398,509 |
| 2020-07-27 | 2020-07-23 | 112.980 | 15,952,039 | +58,885 | 0.29% | 1,802,269,155 |
| 2020-07-24 | 2020-07-22 | 113.314 | 15,893,154 | -43,132 | 0.28% | 1,800,913,103 |
| 2020-07-23 | 2020-07-21 | 115.113 | 15,936,286 | -725,376 | 0.29% | 1,834,480,914 |
| 2020-07-22 | 2020-07-20 | 114.714 | 16,661,662 | +253,919 | 0.30% | 1,911,317,936 |
| 2020-07-21 | 2020-07-17 | 112.781 | 16,407,743 | +74,924 | 0.29% | 1,850,473,834 |
| 2020-07-20 | 2020-07-16 | 113.580 | 16,332,819 | -516,750 | 0.29% | 1,855,087,865 |
| 2020-07-17 | 2020-07-15 | 115.380 | 16,849,569 | -176,281 | 0.30% | 1,944,104,516 |
| 2020-07-16 | 2020-07-14 | 116.313 | 17,025,850 | -44,632 | 0.30% | 1,980,331,880 |
| 2020-07-15 | 2020-07-13 | 117.513 | 17,070,482 | -3,376 | 0.31% | 2,006,004,215 |
| 2020-07-14 | 2020-07-10 | 117.180 | 17,073,858 | -97,142 | 0.31% | 2,000,710,635 |
| 2020-07-13 | 2020-07-09 | 119.513 | 17,171,000 | +360,919 | 0.31% | 2,052,152,460 |
| 2020-07-10 | 2020-07-08 | 118.979 | 16,810,081 | +66,387 | 0.30% | 2,000,054,230 |
| 2020-07-09 | 2020-07-07 | 116.313 | 16,743,694 | -2,780,355 | 0.30% | 1,947,513,400 |
| 2020-07-08 | 2020-07-06 | 114.847 | 19,524,049 | +1,091,401 | 0.35% | 2,242,275,188 |
| 2020-07-07 | 2020-07-03 | 108.115 | 18,432,648 | +188,283 | 0.33% | 1,992,839,507 |
| 2020-07-06 | 2020-07-02 | 106.582 | 18,244,365 | +917,408 | 0.33% | 1,944,513,492 |
| 2020-07-03 | 2020-06-30 | 103.315 | 17,326,957 | +17,253 | 0.31% | 1,790,143,066 |
| 2020-07-02 | 2020-06-29 | 103.715 | 17,309,704 | +852,897 | 0.31% | 1,795,283,250 |
| 2020-06-30 | 2020-06-26 | 104.449 | 16,456,807 | +113,270 | 0.29% | 1,718,890,919 |
| 2020-06-29 | 2020-06-24 | 105.515 | 16,343,537 | -97,517 | 0.29% | 1,724,490,119 |
| 2020-06-26 | 2020-06-23 | 105.382 | 16,441,054 | -49,133 | 0.29% | 1,732,587,874 |
| 2020-06-24 | 2020-06-22 | 105.115 | 16,490,187 | -61,136 | 0.30% | 1,733,368,974 |
| 2020-06-23 | 2020-06-19 | 105.515 | 16,551,323 | +224,664 | 0.30% | 1,746,414,682 |
| 2020-06-22 | 2020-06-18 | 105.782 | 16,326,659 | +218,663 | 0.29% | 1,727,062,259 |
| 2020-06-19 | 2020-06-17 | 106.382 | 16,107,996 | +98,267 | 0.29% | 1,713,594,837 |
| 2020-06-18 | 2020-06-16 | 106.382 | 16,009,729 | +65,261 | 0.29% | 1,703,141,033 |
| 2020-06-17 | 2020-06-15 | 105.848 | 15,944,468 | -912,908 | 0.29% | 1,687,696,214 |
| 2020-06-16 | 2020-06-12 | 107.448 | 16,857,376 | +319,555 | 0.30% | 1,811,293,197 |
| 2020-06-15 | 2020-06-11 | 108.115 | 16,537,821 | -427,573 | 0.30% | 1,787,980,927 |
| 2020-06-12 | 2020-06-10 | 109.514 | 16,965,394 | +71,637 | 0.30% | 1,857,955,288 |
| 2020-06-11 | 2020-06-09 | 109.581 | 16,893,757 | -175,155 | 0.30% | 1,851,236,059 |
| 2020-06-10 | 2020-06-08 | 109.048 | 17,068,912 | -79,139 | 0.31% | 1,861,327,884 |
| 2020-06-09 | 2020-06-05 | 108.448 | 17,148,051 | -1,247,090 | 0.31% | 1,859,670,767 |
| 2020-06-08 | 2020-06-04 | 107.381 | 18,395,141 | -489,460 | 0.33% | 1,975,297,010 |
| 2020-06-05 | 2020-06-03 | 106.648 | 18,884,601 | +555,096 | 0.34% | 2,014,009,621 |
| 2020-06-04 | 2020-06-02 | 104.515 | 18,329,505 | +663,865 | 0.33% | 1,915,713,413 |
| 2020-06-03 | 2020-06-01 | 103.182 | 17,665,640 | +257,669 | 0.32% | 1,822,779,254 |
| 2020-06-02 | 2020-05-29 | 101.982 | 17,407,971 | -73,137 | 0.31% | 1,775,306,447 |
| 2020-06-01 | 2020-05-28 | 101.982 | 17,481,108 | -540,844 | 0.31% | 1,782,765,133 |
| 2020-05-29 | 2020-05-27 | 101.382 | 18,021,952 | -66,761 | 0.32% | 1,827,110,391 |
| 2020-05-28 | 2020-05-26 | 101.516 | 18,088,713 | +216,412 | 0.32% | 1,836,290,200 |
| 2020-05-27 | 2020-05-25 | 100.583 | 17,872,301 | -53,634 | 0.32% | 1,797,643,028 |
| 2020-05-26 | 2020-05-22 | 101.183 | 17,925,935 | +318,805 | 0.32% | 1,813,791,381 |
| 2020-05-25 | 2020-05-21 | 104.715 | 17,607,130 | +164,653 | 0.32% | 1,843,735,003 |
| 2020-05-22 | 2020-05-20 | 104.915 | 17,442,477 | -133,898 | 0.31% | 1,829,981,216 |
| 2020-05-21 | 2020-05-19 | 104.715 | 17,576,375 | -79,514 | 0.31% | 1,840,514,485 |
| 2020-05-20 | 2020-05-18 | 102.916 | 17,655,889 | +3,376 | 0.32% | 1,817,065,701 |
| 2020-05-19 | 2020-05-15 | 102.716 | 17,652,513 | -38,257 | 0.32% | 1,813,188,365 |
| 2020-05-18 | 2020-05-14 | 102.782 | 17,690,770 | +122,271 | 0.32% | 1,818,297,136 |
| 2020-05-15 | 2020-05-13 | 104.182 | 17,568,499 | -118,895 | 0.31% | 1,830,321,500 |
| 2020-05-14 | 2020-05-12 | 104.915 | 17,687,394 | +321,430 | 0.32% | 1,855,676,735 |
| 2020-05-13 | 2020-05-11 | 105.582 | 17,365,964 | +334,933 | 0.31% | 1,833,529,148 |
| 2020-05-12 | 2020-05-08 | 104.782 | 17,031,031 | +215,287 | 0.30% | 1,784,543,858 |
| 2020-05-11 | 2020-05-07 | 107.379 | 16,815,744 | -376,940 | 0.30% | 1,805,662,654 |
| 2020-05-08 | 2020-05-06 | 107.108 | 17,192,684 | +589,442 | 0.31% | 1,841,470,344 |
| 2020-05-07 | 2020-05-05 | 106.022 | 16,603,242 | +72,190 | 0.30% | 1,760,305,221 |
| 2020-05-06 | 2020-05-04 | 105.886 | 16,531,052 | -400,364 | 0.30% | 1,750,407,396 |
| 2020-05-05 | 2020-04-29 | 108.194 | 16,931,416 | +252,668 | 0.31% | 1,831,874,203 |
| 2020-05-04 | 2020-04-28 | 106.972 | 16,678,748 | -730,012 | 0.30% | 1,784,159,635 |
| 2020-04-29 | 2020-04-27 | 105.954 | 17,408,760 | +61,510 | 0.32% | 1,844,526,039 |
| 2020-04-28 | 2020-04-24 | 104.936 | 17,347,250 | +81,462 | 0.32% | 1,820,346,975 |
| 2020-04-27 | 2020-04-23 | 105.954 | 17,265,788 | +145,855 | 0.31% | 1,829,377,598 |
| 2020-04-24 | 2020-04-22 | 105.615 | 17,119,933 | +28,729 | 0.31% | 1,808,113,558 |
| 2020-04-23 | 2020-04-21 | 105.547 | 17,091,204 | -260,034 | 0.31% | 1,803,919,282 |
| 2020-04-22 | 2020-04-20 | 107.108 | 17,351,238 | +132,227 | 0.32% | 1,858,452,713 |
| 2020-04-21 | 2020-04-17 | 106.701 | 17,219,011 | -147,697 | 0.31% | 1,837,277,661 |
| 2020-04-20 | 2020-04-16 | 103.375 | 17,366,708 | +263,718 | 0.32% | 1,795,276,950 |
| 2020-04-17 | 2020-04-15 | 104.257 | 17,102,990 | +25,782 | 0.31% | 1,783,106,598 |
| 2020-04-16 | 2020-04-14 | 104.936 | 17,077,208 | -103,498 | 0.31% | 1,792,009,911 |
| 2020-04-15 | 2020-04-09 | 103.510 | 17,180,706 | +61,141 | 0.31% | 1,778,381,366 |
| 2020-04-14 | 2020-04-08 | 103.510 | 17,119,565 | -184,160 | 0.31% | 1,772,052,638 |
| 2020-04-09 | 2020-04-07 | 104.257 | 17,303,725 | +54,843 | 0.32% | 1,804,034,628 |
| 2020-04-08 | 2020-04-06 | 102.764 | 17,248,882 | +76,242 | 0.31% | 1,772,559,719 |
| 2020-04-07 | 2020-04-03 | 101.813 | 17,172,640 | +129,281 | 0.31% | 1,748,406,346 |
| 2020-04-06 | 2020-04-02 | 102.424 | 17,043,359 | -101,288 | 0.31% | 1,745,655,259 |
| 2020-04-03 | 2020-04-01 | 102.221 | 17,144,647 | -107,181 | 0.31% | 1,752,538,506 |
| 2020-04-02 | 2020-03-31 | 103.375 | 17,251,828 | -155,063 | 0.31% | 1,783,401,273 |
| 2020-04-01 | 2020-03-30 | 102.356 | 17,406,891 | +1,467,020 | 0.32% | 1,781,708,290 |
| 2020-03-31 | 2020-03-27 | 103.035 | 15,939,871 | +17,311 | 0.29% | 1,642,368,562 |
| 2020-03-30 | 2020-03-26 | 103.171 | 15,922,560 | -485,078 | 0.29% | 1,642,746,428 |
| 2020-03-27 | 2020-03-25 | 102.832 | 16,407,638 | -117,494 | 0.30% | 1,687,224,014 |
| 2020-03-26 | 2020-03-24 | 99.777 | 16,525,132 | +1,298,330 | 0.30% | 1,648,831,673 |
| 2020-03-25 | 2020-03-23 | 96.248 | 15,226,802 | +354,693 | 0.28% | 1,465,544,401 |
| 2020-03-24 | 2020-03-20 | 99.913 | 14,872,109 | +478,816 | 0.27% | 1,485,916,548 |
| 2020-03-23 | 2020-03-19 | 97.198 | 14,393,293 | -375,318 | 0.26% | 1,398,998,451 |
| 2020-03-20 | 2020-03-18 | 101.067 | 14,768,611 | +101,656 | 0.27% | 1,492,617,052 |
| 2020-03-19 | 2020-03-17 | 104.664 | 14,666,955 | -139,962 | 0.27% | 1,535,106,048 |
| 2020-03-18 | 2020-03-16 | 105.207 | 14,806,917 | -268,874 | 0.27% | 1,557,795,301 |
| 2020-03-17 | 2020-03-13 | 109.144 | 15,075,791 | -1,391,146 | 0.27% | 1,645,432,996 |
| 2020-03-16 | 2020-03-12 | 110.434 | 16,466,937 | -477,308 | 0.30% | 1,818,504,694 |
| 2020-03-13 | 2020-03-11 | 114.031 | 16,944,245 | +73,664 | 0.31% | 1,932,170,973 |
| 2020-03-12 | 2020-03-10 | 115.321 | 16,870,581 | +357,640 | 0.31% | 1,945,527,920 |
| 2020-03-11 | 2020-03-09 | 114.167 | 16,512,941 | -204,418 | 0.30% | 1,885,230,555 |
| 2020-03-10 | 2020-03-06 | 119.054 | 16,717,359 | +458,046 | 0.30% | 1,990,266,840 |
| 2020-03-09 | 2020-03-05 | 120.887 | 16,259,313 | -57,826 | 0.30% | 1,965,532,188 |
| 2020-03-06 | 2020-03-04 | 118.104 | 16,317,139 | -321,544 | 0.30% | 1,927,113,576 |
| 2020-03-04 | 2020-03-02 | 118.239 | 16,638,683 | -149,538 | 0.30% | 1,967,347,817 |
| 2020-03-03 | 2020-02-28 | 117.629 | 16,788,221 | -130,174 | 0.31% | 1,974,773,496 |
| 2020-03-02 | 2020-02-27 | 119.936 | 16,918,395 | +692,074 | 0.31% | 2,029,129,474 |
| 2020-02-28 | 2020-02-26 | 119.733 | 16,226,321 | +320,071 | 0.30% | 1,942,820,572 |
| 2020-02-27 | 2020-02-25 | 120.411 | 15,906,250 | +264,454 | 0.29% | 1,915,294,092 |
| 2020-02-26 | 2020-02-24 | 120.344 | 15,641,796 | -97,973 | 0.29% | 1,882,389,114 |
| 2020-02-25 | 2020-02-21 | 123.534 | 15,739,769 | +262,244 | 0.29% | 1,944,391,848 |
| 2020-02-24 | 2020-02-20 | 124.348 | 15,477,525 | +99,078 | 0.28% | 1,924,602,444 |
| 2020-02-21 | 2020-02-19 | 123.669 | 15,378,447 | +64,824 | 0.28% | 1,901,844,050 |
| 2020-02-20 | 2020-02-18 | 123.126 | 15,313,623 | +119,336 | 0.28% | 1,885,511,924 |
| 2020-02-19 | 2020-02-17 | 124.552 | 15,194,287 | +865,554 | 0.28% | 1,892,476,274 |
| 2020-02-18 | 2020-02-14 | 123.398 | 14,328,733 | -49,724 | 0.26% | 1,768,136,211 |
| 2020-02-17 | 2020-02-13 | 123.194 | 14,378,457 | +112,706 | 0.26% | 1,771,344,209 |
| 2020-02-14 | 2020-02-12 | 124.348 | 14,265,751 | -165,744 | 0.26% | 1,773,920,523 |
| 2020-02-13 | 2020-02-11 | 124.688 | 14,431,495 | +222,118 | 0.26% | 1,799,428,228 |
| 2020-02-12 | 2020-02-10 | 123.805 | 14,209,377 | -126,702 | 0.26% | 1,759,194,751 |
| 2020-02-11 | 2020-02-07 | 124.212 | 14,336,079 | -4,420 | 0.26% | 1,780,719,542 |
| 2020-02-10 | 2020-02-06 | 124.891 | 14,340,499 | +255,246 | 0.26% | 1,791,002,269 |
| 2020-02-07 | 2020-02-05 | 122.108 | 14,085,253 | -206,628 | 0.26% | 1,719,926,409 |
| 2020-02-06 | 2020-02-04 | 121.362 | 14,291,881 | +753,584 | 0.26% | 1,734,486,625 |
| 2020-02-05 | 2020-02-03 | 118.918 | 13,538,297 | -639,343 | 0.25% | 1,609,949,259 |
| 2020-02-04 | 2020-01-31 | 120.411 | 14,177,640 | +571,265 | 0.26% | 1,707,149,713 |
| 2020-02-03 | 2020-01-30 | 122.176 | 13,606,375 | +34,622 | 0.25% | 1,662,374,968 |
| 2020-01-31 | 2020-01-29 | 124.484 | 13,571,753 | +480,658 | 0.25% | 1,689,465,501 |
| 2020-01-30 | 2020-01-24 | 128.760 | 13,091,095 | -1,399,618 | 0.24% | 1,685,610,992 |
| 2020-01-29 | 2020-01-22 | 130.389 | 14,490,713 | +515,649 | 0.26% | 1,889,431,577 |
| 2020-01-23 | 2020-01-21 | 128.149 | 13,975,064 | +139,594 | 0.25% | 1,790,893,849 |
| 2020-01-22 | 2020-01-20 | 133.919 | 13,835,470 | -413,993 | 0.25% | 1,852,827,772 |
| 2020-01-21 | 2020-01-17 | 135.140 | 14,249,463 | +209,057 | 0.26% | 1,925,678,615 |
| 2020-01-20 | 2020-01-16 | 129.575 | 14,040,406 | +236,830 | 0.26% | 1,819,280,414 |
| 2020-01-17 | 2020-01-15 | 129.235 | 13,803,576 | -2,206,240 | 0.25% | 1,783,908,621 |
| 2020-01-16 | 2020-01-14 | 131.000 | 16,009,816 | -389,315 | 0.29% | 2,097,286,199 |
| 2020-01-15 | 2020-01-13 | 129.778 | 16,399,131 | -780,103 | 0.30% | 2,128,250,639 |
| 2020-01-14 | 2020-01-10 | 126.452 | 17,179,234 | -96,132 | 0.31% | 2,172,354,508 |
| 2020-01-13 | 2020-01-09 | 126.927 | 17,275,366 | +176,058 | 0.31% | 2,192,718,664 |
| 2020-01-10 | 2020-01-08 | 125.502 | 17,099,308 | +40,883 | 0.31% | 2,145,998,903 |
| 2020-01-09 | 2020-01-07 | 127.063 | 17,058,425 | -325,595 | 0.31% | 2,167,498,593 |
| 2020-01-08 | 2020-01-06 | 127.403 | 17,384,020 | +340,328 | 0.32% | 2,214,769,504 |
| 2020-01-07 | 2020-01-03 | 128.149 | 17,043,692 | -346,958 | 0.31% | 2,184,136,199 |
| 2020-01-06 | 2020-01-02 | 127.131 | 17,390,650 | -206,942 | 0.32% | 2,210,892,577 |
| 2020-01-03 | 2019-12-31 | 125.027 | 17,597,592 | -16,942 | 0.32% | 2,200,173,450 |
| 2020-01-02 | 2019-12-27 | 124.891 | 17,614,534 | -14,365 | 0.32% | 2,199,900,461 |
| 2019-12-30 | 2019-12-24 | 123.941 | 17,628,899 | +507,914 | 0.32% | 2,184,942,499 |
| 2019-12-27 | 2019-12-20 | 124.620 | 17,120,985 | +258,284 | 0.31% | 2,133,612,136 |
| 2019-12-23 | 2019-12-19 | 124.891 | 16,862,701 | +146,993 | 0.31% | 2,106,003,128 |
| 2019-12-20 | 2019-12-18 | 125.366 | 16,715,708 | -104,234 | 0.30% | 2,095,587,122 |
| 2019-12-19 | 2019-12-17 | 125.570 | 16,819,942 | -49,355 | 0.31% | 2,112,079,551 |
| 2019-12-18 | 2019-12-16 | 125.706 | 16,869,297 | -272,558 | 0.31% | 2,120,567,086 |
| 2019-12-17 | 2019-12-13 | 126.384 | 17,141,855 | -107,549 | 0.31% | 2,166,464,331 |
| 2019-12-16 | 2019-12-12 | 123.941 | 17,249,404 | +118,231 | 0.31% | 2,137,907,528 |
| 2019-12-13 | 2019-12-11 | 123.330 | 17,131,173 | -52,302 | 0.31% | 2,112,788,759 |
| 2019-12-12 | 2019-12-10 | 121.497 | 17,183,475 | -73,296 | 0.31% | 2,087,747,997 |
| 2019-12-11 | 2019-12-09 | 121.497 | 17,256,771 | +103,867 | 0.31% | 2,096,653,273 |
| 2019-12-10 | 2019-12-06 | 121.905 | 17,152,904 | +384,526 | 0.31% | 2,091,019,287 |
| 2019-12-09 | 2019-12-05 | 121.226 | 16,768,378 | +761,687 | 0.31% | 2,032,762,121 |
| 2019-12-06 | 2019-12-04 | 120.344 | 16,006,691 | +158,010 | 0.29% | 1,926,301,870 |
| 2019-12-05 | 2019-12-03 | 122.176 | 15,848,681 | -37,200 | 0.29% | 1,936,331,357 |
| 2019-12-04 | 2019-12-02 | 121.565 | 15,885,881 | -143,277 | 0.29% | 1,931,171,930 |
| 2019-12-03 | 2019-11-29 | 120.411 | 16,029,158 | +33,149 | 0.29% | 1,930,093,618 |
| 2019-12-02 | 2019-11-28 | 122.651 | 15,996,009 | -603,678 | 0.29% | 1,961,931,508 |
| 2019-11-29 | 2019-11-27 | 123.805 | 16,599,687 | -46,408 | 0.30% | 2,055,127,556 |
| 2019-11-28 | 2019-11-26 | 123.669 | 16,646,095 | +159,483 | 0.30% | 2,058,613,379 |
| 2019-11-27 | 2019-11-25 | 123.398 | 16,486,612 | +89,502 | 0.30% | 2,034,414,046 |
| 2019-11-26 | 2019-11-22 | 123.262 | 16,397,110 | -26,519 | 0.30% | 2,021,143,754 |
| 2019-11-25 | 2019-11-21 | 123.669 | 16,423,629 | -176,426 | 0.30% | 2,031,101,131 |
| 2019-11-22 | 2019-11-20 | 124.688 | 16,600,055 | -61,510 | 0.30% | 2,069,820,732 |
| 2019-11-21 | 2019-11-19 | 125.366 | 16,661,565 | +122,651 | 0.30% | 2,088,799,412 |
| 2019-11-20 | 2019-11-18 | 124.484 | 16,538,914 | -97,236 | 0.30% | 2,058,829,440 |
| 2019-11-19 | 2019-11-15 | 123.602 | 16,636,150 | -128,544 | 0.30% | 2,056,254,297 |
| 2019-11-18 | 2019-11-14 | 123.737 | 16,764,694 | +73,664 | 0.31% | 2,074,418,366 |
| 2019-11-15 | 2019-11-13 | 124.145 | 16,691,030 | -43,094 | 0.30% | 2,072,100,868 |
| 2019-11-14 | 2019-11-12 | 125.434 | 16,734,124 | +31,308 | 0.31% | 2,099,031,708 |
| 2019-11-13 | 2019-11-11 | 125.163 | 16,702,816 | -323,386 | 0.30% | 2,090,569,755 |
| 2019-11-12 | 2019-11-08 | 127.742 | 17,026,202 | -46,408 | 0.31% | 2,174,960,881 |
| 2019-11-11 | 2019-11-07 | 128.217 | 17,072,610 | -234,621 | 0.31% | 2,189,000,833 |
| 2019-11-08 | 2019-11-06 | 127.606 | 17,307,231 | +98,342 | 0.32% | 2,208,510,605 |
| 2019-11-07 | 2019-11-05 | 127.470 | 17,208,889 | -139,593 | 0.31% | 2,193,625,423 |
| 2019-11-06 | 2019-11-04 | 126.588 | 17,348,482 | +195,578 | 0.32% | 2,196,111,395 |
| 2019-11-05 | 2019-11-01 | 124.552 | 17,152,904 | +191,526 | 0.31% | 2,136,425,608 |
| 2019-11-04 | 2019-10-31 | 123.194 | 16,961,378 | -20,625 | 0.31% | 2,089,545,401 |
| 2019-11-01 | 2019-10-30 | 122.855 | 16,982,003 | -731,853 | 0.31% | 2,086,322,960 |
| 2019-10-31 | 2019-10-29 | 124.077 | 17,713,856 | +29,097 | 0.32% | 2,197,876,830 |
| 2019-10-30 | 2019-10-28 | 123.669 | 17,684,759 | -115,284 | 0.32% | 2,187,064,382 |
| 2019-10-29 | 2019-10-25 | 123.398 | 17,800,043 | +484,709 | 0.32% | 2,196,488,732 |
| 2019-10-28 | 2019-10-24 | 128.353 | 17,315,334 | +31,308 | 0.32% | 2,222,472,784 |
| 2019-10-25 | 2019-10-23 | 127.470 | 17,284,026 | -147,329 | 0.32% | 2,203,203,173 |
| 2019-10-24 | 2019-10-22 | 128.149 | 17,431,355 | +7,367 | 0.32% | 2,233,814,918 |
| 2019-10-23 | 2019-10-21 | 127.878 | 17,423,988 | +93,553 | 0.32% | 2,228,140,184 |
| 2019-10-22 | 2019-10-18 | 128.421 | 17,330,435 | +69,245 | 0.32% | 2,225,587,356 |
| 2019-10-21 | 2019-10-17 | 128.828 | 17,261,190 | +302,022 | 0.31% | 2,223,724,549 |
| 2019-10-18 | 2019-10-16 | 128.013 | 16,959,168 | -46,409 | 0.31% | 2,171,002,283 |
| 2019-10-17 | 2019-10-15 | 128.149 | 17,005,577 | -182,319 | 0.31% | 2,179,251,791 |
| 2019-10-16 | 2019-10-14 | 128.421 | 17,187,896 | -295,762 | 0.31% | 2,207,282,391 |
| 2019-10-15 | 2019-10-11 | 127.063 | 17,483,658 | +99,079 | 0.32% | 2,221,530,072 |
| 2019-10-14 | 2019-10-10 | 123.669 | 17,384,579 | +25,045 | 0.32% | 2,149,941,287 |
| 2019-10-11 | 2019-10-09 | 122.923 | 17,359,534 | +109,760 | 0.32% | 2,133,882,798 |
| 2019-10-10 | 2019-10-08 | 123.330 | 17,249,774 | -121,914 | 0.31% | 2,127,415,829 |
| 2019-10-09 | 2019-10-04 | 122.244 | 17,371,688 | -29,466 | 0.32% | 2,123,585,655 |
| 2019-10-08 | 2019-10-03 | 123.126 | 17,401,154 | +243,460 | 0.32% | 2,142,542,190 |
| 2019-10-04 | 2019-10-02 | 122.448 | 17,157,694 | -278,082 | 0.31% | 2,100,919,929 |
| 2019-10-03 | 2019-09-30 | 122.244 | 17,435,776 | -20,257 | 0.32% | 2,131,420,032 |
| 2019-10-02 | 2019-09-27 | 121.973 | 17,456,033 | +103,866 | 0.32% | 2,129,156,971 |
| 2019-09-30 | 2019-09-26 | 122.719 | 17,352,167 | +72,957 | 0.32% | 2,129,443,857 |
| 2019-09-27 | 2019-09-25 | 122.176 | 17,279,210 | -27,624 | 0.31% | 2,111,107,931 |
| 2019-09-26 | 2019-09-24 | 123.330 | 17,306,834 | +289,131 | 0.32% | 2,134,453,042 |
| 2019-09-25 | 2019-09-23 | 123.737 | 17,017,703 | +57,090 | 0.31% | 2,105,725,023 |
| 2019-09-24 | 2019-09-20 | 125.027 | 16,960,613 | +165,744 | 0.31% | 2,120,533,901 |
| 2019-09-23 | 2019-09-19 | 125.774 | 16,794,869 | +7,367 | 0.31% | 2,112,351,023 |
| 2019-09-20 | 2019-09-18 | 127.199 | 16,787,502 | +142,908 | 0.31% | 2,135,353,167 |
| 2019-09-19 | 2019-09-17 | 126.656 | 16,644,594 | -119,704 | 0.30% | 2,108,137,312 |
| 2019-09-18 | 2019-09-16 | 128.353 | 16,764,298 | -118,599 | 0.31% | 2,151,745,733 |
| 2019-09-17 | 2019-09-13 | 129.100 | 16,882,897 | +26,519 | 0.31% | 2,179,573,570 |
| 2019-09-16 | 2019-09-12 | 128.489 | 16,856,378 | +190,422 | 0.31% | 2,165,852,741 |
| 2019-09-13 | 2019-09-11 | 126.656 | 16,665,956 | -132,596 | 0.30% | 2,110,842,937 |
| 2019-09-12 | 2019-09-10 | 124.959 | 16,798,552 | +398,155 | 0.31% | 2,099,131,694 |
| 2019-09-11 | 2019-09-09 | 126.927 | 16,400,397 | -54,512 | 0.30% | 2,081,661,054 |
| 2019-09-10 | 2019-09-06 | 127.335 | 16,454,909 | +290,237 | 0.30% | 2,095,281,451 |
| 2019-09-09 | 2019-09-05 | 126.588 | 16,164,672 | +125,597 | 0.29% | 2,046,255,135 |
| 2019-09-06 | 2019-09-04 | 125.163 | 16,039,075 | +302,760 | 0.29% | 2,007,494,131 |
| 2019-09-05 | 2019-09-03 | 124.003 | 15,736,315 | -404,416 | 0.29% | 1,951,350,719 |
| 2019-09-04 | 2019-09-02 | 123.592 | 16,140,731 | +62,226 | 0.29% | 1,994,864,723 |
| 2019-09-03 | 2019-08-30 | 123.181 | 16,078,505 | -480,952 | 0.30% | 1,980,564,862 |
| 2019-09-02 | 2019-08-29 | 123.318 | 16,559,457 | -482,412 | 0.30% | 2,042,077,942 |
| 2019-08-30 | 2019-08-28 | 122.907 | 17,041,869 | +74,807 | 0.31% | 2,094,562,764 |
| 2019-08-29 | 2019-08-27 | 123.592 | 16,967,062 | +16,421 | 0.31% | 2,096,992,598 |
| 2019-08-28 | 2019-08-26 | 124.003 | 16,950,641 | -82,032 | 0.31% | 2,101,930,820 |
| 2019-08-27 | 2019-08-23 | 125.784 | 17,032,673 | -456,138 | 0.31% | 2,142,442,639 |
| 2019-08-26 | 2019-08-22 | 124.003 | 17,488,811 | -61,305 | 0.32% | 2,168,665,530 |
| 2019-08-23 | 2019-08-21 | 124.414 | 17,550,116 | +12,042 | 0.32% | 2,183,481,683 |
| 2019-08-22 | 2019-08-20 | 124.072 | 17,538,074 | +245,585 | 0.32% | 2,175,975,824 |
| 2019-08-21 | 2019-08-19 | 124.140 | 17,292,489 | +373,668 | 0.32% | 2,146,690,423 |
| 2019-08-20 | 2019-08-16 | 122.153 | 16,918,821 | -69,698 | 0.31% | 2,066,689,135 |
| 2019-08-19 | 2019-08-15 | 119.481 | 16,988,519 | -9,852 | 0.31% | 2,029,811,545 |
| 2019-08-16 | 2019-08-14 | 119.070 | 16,998,371 | +13,866 | 0.31% | 2,024,001,329 |
| 2019-08-15 | 2019-08-13 | 119.618 | 16,984,505 | -128,083 | 0.31% | 2,031,659,162 |
| 2019-08-14 | 2019-08-12 | 120.372 | 17,112,588 | +159,830 | 0.31% | 2,059,876,454 |
| 2019-08-13 | 2019-08-09 | 119.824 | 16,952,758 | +518,903 | 0.31% | 2,031,345,935 |
| 2019-08-12 | 2019-08-08 | 121.263 | 16,433,855 | +238,287 | 0.30% | 1,992,812,481 |
| 2019-08-09 | 2019-08-07 | 120.920 | 16,195,568 | +32,477 | 0.30% | 1,958,369,384 |
| 2019-08-08 | 2019-08-06 | 121.331 | 16,163,091 | -71,158 | 0.30% | 1,961,086,259 |
| 2019-08-07 | 2019-08-05 | 121.948 | 16,234,249 | -184,645 | 0.30% | 1,979,729,810 |
| 2019-08-06 | 2019-08-02 | 124.551 | 16,418,894 | -783,462 | 0.30% | 2,044,991,444 |
| 2019-08-05 | 2019-08-01 | 127.703 | 17,202,356 | -279,887 | 0.32% | 2,196,785,010 |
| 2019-08-02 | 2019-07-31 | 127.977 | 17,482,243 | +12,042 | 0.32% | 2,237,318,130 |
| 2019-08-01 | 2019-07-30 | 130.374 | 17,470,201 | +268,210 | 0.32% | 2,277,667,933 |
| 2019-07-31 | 2019-07-29 | 130.169 | 17,201,991 | -64,954 | 0.32% | 2,239,164,677 |
| 2019-07-30 | 2019-07-26 | 130.511 | 17,266,945 | +16,056 | 0.32% | 2,253,534,458 |
| 2019-07-29 | 2019-07-25 | 130.991 | 17,250,889 | +16,786 | 0.32% | 2,259,711,970 |
| 2019-07-26 | 2019-07-24 | 130.169 | 17,234,103 | -23,355 | 0.32% | 2,243,344,661 |
| 2019-07-25 | 2019-07-23 | 129.210 | 17,257,458 | +377,683 | 0.32% | 2,229,832,448 |
| 2019-07-24 | 2019-07-22 | 128.662 | 16,879,775 | +14,961 | 0.31% | 2,171,780,647 |
| 2019-07-23 | 2019-07-19 | 130.786 | 16,864,814 | -138,301 | 0.31% | 2,205,673,379 |
| 2019-07-22 | 2019-07-18 | 128.936 | 17,003,115 | -276,967 | 0.31% | 2,192,309,313 |
| 2019-07-19 | 2019-07-17 | 129.347 | 17,280,082 | +41,964 | 0.32% | 2,235,123,406 |
| 2019-07-18 | 2019-07-16 | 128.730 | 17,238,118 | -2,919 | 0.32% | 2,219,066,651 |
| 2019-07-17 | 2019-07-15 | 129.004 | 17,241,037 | +158,736 | 0.32% | 2,224,167,146 |
| 2019-07-16 | 2019-07-12 | 129.141 | 17,082,301 | +60,575 | 0.31% | 2,206,030,142 |
| 2019-07-15 | 2019-07-11 | 128.936 | 17,021,726 | +333,529 | 0.31% | 2,194,708,936 |
| 2019-07-12 | 2019-07-10 | 128.045 | 16,688,197 | -35,762 | 0.31% | 2,136,842,125 |
| 2019-07-11 | 2019-07-09 | 128.799 | 16,723,959 | -7,298 | 0.31% | 2,154,024,610 |
| 2019-07-10 | 2019-07-08 | 130.923 | 16,731,257 | +10,947 | 0.31% | 2,190,498,573 |
| 2019-07-09 | 2019-07-05 | 132.498 | 16,720,310 | -49,627 | 0.31% | 2,215,412,043 |
| 2019-07-08 | 2019-07-04 | 132.019 | 16,769,937 | +68,968 | 0.31% | 2,213,945,181 |
| 2019-07-05 | 2019-07-03 | 132.224 | 16,700,969 | +95,971 | 0.31% | 2,208,272,664 |
| 2019-07-04 | 2019-07-02 | 132.430 | 16,604,998 | -22,259 | 0.31% | 2,198,995,796 |
| 2019-07-03 | 2019-06-28 | 128.525 | 16,627,257 | -143,410 | 0.31% | 2,137,012,985 |
| 2019-07-02 | 2019-06-27 | 128.867 | 16,770,667 | -919,575 | 0.31% | 2,161,189,499 |
| 2019-06-28 | 2019-06-26 | 127.771 | 17,690,242 | -415,268 | 0.33% | 2,260,301,262 |
| 2019-06-27 | 2019-06-25 | 126.949 | 18,105,510 | -1,293,242 | 0.33% | 2,298,475,608 |
| 2019-06-26 | 2019-06-24 | 128.662 | 19,398,752 | +118,596 | 0.36% | 2,495,876,525 |
| 2019-06-25 | 2019-06-21 | 128.730 | 19,280,156 | -115,677 | 0.35% | 2,481,938,644 |
| 2019-06-24 | 2019-06-20 | 129.278 | 19,395,833 | +1,033,062 | 0.36% | 2,507,460,231 |
| 2019-06-21 | 2019-06-19 | 124.688 | 18,362,771 | -742,593 | 0.34% | 2,289,619,544 |
| 2019-06-20 | 2019-06-18 | 120.372 | 19,105,364 | +36,856 | 0.35% | 2,299,750,888 |
| 2019-06-19 | 2019-06-17 | 119.481 | 19,068,508 | +210,188 | 0.35% | 2,278,331,482 |
| 2019-06-18 | 2019-06-14 | 119.481 | 18,858,320 | +47,438 | 0.35% | 2,253,217,932 |
| 2019-06-17 | 2019-06-13 | 120.303 | 18,810,882 | -99,985 | 0.35% | 2,263,014,768 |
| 2019-06-14 | 2019-06-12 | 120.166 | 18,910,867 | -239,381 | 0.35% | 2,272,452,147 |
| 2019-06-13 | 2019-06-11 | 121.605 | 19,150,248 | +190,118 | 0.35% | 2,328,769,354 |
| 2019-06-12 | 2019-06-10 | 119.481 | 18,960,130 | +105,459 | 0.35% | 2,265,382,330 |
| 2019-06-11 | 2019-06-06 | 116.809 | 18,854,671 | -447,380 | 0.35% | 2,202,404,367 |
| 2019-06-10 | 2019-06-05 | 116.604 | 19,302,051 | +29,193 | 0.36% | 2,250,695,445 |
| 2019-06-06 | 2019-06-04 | 116.741 | 19,272,858 | +160,925 | 0.35% | 2,249,932,191 |
| 2019-06-05 | 2019-06-03 | 118.591 | 19,111,933 | -387,535 | 0.35% | 2,266,498,310 |
| 2019-06-04 | 2019-05-31 | 118.659 | 19,499,468 | -931,251 | 0.36% | 2,313,792,281 |
| 2019-06-03 | 2019-05-30 | 118.933 | 20,430,719 | +2,065,758 | 0.38% | 2,429,892,658 |
| 2019-05-31 | 2019-05-29 | 118.043 | 18,364,961 | -117,501 | 0.34% | 2,167,848,884 |
| 2019-05-30 | 2019-05-28 | 117.426 | 18,482,462 | -55,466 | 0.34% | 2,170,322,920 |
| 2019-05-29 | 2019-05-27 | 115.645 | 18,537,928 | -24,449 | 0.34% | 2,143,815,224 |
| 2019-05-28 | 2019-05-24 | 114.823 | 18,562,377 | +607,210 | 0.34% | 2,131,382,132 |
| 2019-05-27 | 2019-05-23 | 114.069 | 17,955,167 | -451,029 | 0.33% | 2,048,129,458 |
| 2019-05-24 | 2019-05-22 | 118.185 | 18,406,196 | -1,776,749 | 0.34% | 2,175,335,579 |
| 2019-05-23 | 2019-05-21 | 118.115 | 20,182,945 | -1,071,385 | 0.37% | 2,383,916,637 |
| 2019-05-22 | 2019-05-20 | 118.741 | 21,254,330 | +1,781,877 | 0.40% | 2,523,770,050 |
| 2019-05-21 | 2019-05-17 | 120.967 | 19,472,453 | -566,046 | 0.36% | 2,355,532,432 |
| 2019-05-20 | 2019-05-16 | 124.445 | 20,038,499 | -50,315 | 0.37% | 2,493,700,944 |
| 2019-05-17 | 2019-05-15 | 123.611 | 20,088,814 | +354,722 | 0.38% | 2,483,193,526 |
| 2019-05-16 | 2019-05-14 | 121.941 | 19,734,092 | -1,005,945 | 0.37% | 2,406,400,485 |
| 2019-05-15 | 2019-05-10 | 123.611 | 20,740,037 | -483,026 | 0.39% | 2,563,691,695 |
| 2019-05-14 | 2019-05-09 | 120.620 | 21,223,063 | +146,633 | 0.40% | 2,559,917,671 |
| 2019-05-10 | 2019-05-08 | 124.098 | 21,076,430 | +695,069 | 0.39% | 2,615,536,243 |
| 2019-05-09 | 2019-05-07 | 126.602 | 20,381,361 | +442,318 | 0.38% | 2,580,319,065 |
| 2019-05-08 | 2019-05-06 | 126.393 | 19,939,043 | +601,626 | 0.37% | 2,520,159,797 |
| 2019-05-07 | 2019-05-03 | 132.723 | 19,337,417 | +321,658 | 0.36% | 2,566,526,039 |
| 2019-05-06 | 2019-05-02 | 132.793 | 19,015,759 | +77,988 | 0.36% | 2,525,157,288 |
| 2019-05-03 | 2019-04-30 | 131.402 | 18,937,771 | -562,811 | 0.35% | 2,488,454,249 |
| 2019-05-02 | 2019-04-29 | 131.263 | 19,500,582 | +631,096 | 0.36% | 2,559,695,560 |
| 2019-04-30 | 2019-04-26 | 128.202 | 18,869,486 | +138,726 | 0.35% | 2,419,102,372 |
| 2019-04-29 | 2019-04-25 | 128.202 | 18,730,760 | +366,582 | 0.35% | 2,401,317,447 |
| 2019-04-26 | 2019-04-24 | 130.984 | 18,364,178 | +184,729 | 0.34% | 2,405,418,548 |
| 2019-04-25 | 2019-04-23 | 132.445 | 18,179,449 | +324,893 | 0.34% | 2,407,778,333 |
| 2019-04-24 | 2019-04-18 | 131.471 | 17,854,556 | +26,235 | 0.33% | 2,347,360,006 |
| 2019-04-23 | 2019-04-17 | 131.402 | 17,828,321 | +592,642 | 0.33% | 2,342,670,694 |
| 2019-04-18 | 2019-04-16 | 131.819 | 17,235,679 | +571,796 | 0.32% | 2,271,990,198 |
| 2019-04-17 | 2019-04-15 | 128.828 | 16,663,883 | +60,737 | 0.31% | 2,146,772,542 |
| 2019-04-16 | 2019-04-12 | 128.897 | 16,603,146 | +152,384 | 0.31% | 2,140,102,863 |
| 2019-04-15 | 2019-04-11 | 127.645 | 16,450,762 | -63,613 | 0.31% | 2,099,862,848 |
| 2019-04-12 | 2019-04-10 | 130.010 | 16,514,375 | -251,936 | 0.31% | 2,147,040,741 |
| 2019-04-11 | 2019-04-09 | 130.289 | 16,766,311 | +5,488 | 0.31% | 2,184,460,202 |
| 2019-04-10 | 2019-04-08 | 129.384 | 16,760,823 | -835,592 | 0.31% | 2,168,588,378 |
| 2019-04-09 | 2019-04-04 | 127.019 | 17,596,415 | -916,455 | 0.33% | 2,235,083,801 |
| 2019-04-08 | 2019-04-03 | 126.602 | 18,512,870 | +1,781,517 | 0.35% | 2,343,764,551 |
| 2019-04-04 | 2019-04-02 | 123.402 | 16,731,353 | +297,219 | 0.31% | 2,064,683,654 |
| 2019-04-03 | 2019-04-01 | 125.211 | 16,434,134 | +40,252 | 0.31% | 2,057,728,965 |
| 2019-04-02 | 2019-03-29 | 122.289 | 16,393,882 | +215,996 | 0.31% | 2,004,792,908 |
| 2019-04-01 | 2019-03-28 | 119.298 | 16,177,886 | -70,800 | 0.30% | 1,929,988,570 |
| 2019-03-29 | 2019-03-27 | 118.672 | 16,248,686 | +479,432 | 0.30% | 1,928,262,320 |
| 2019-03-28 | 2019-03-26 | 118.115 | 15,769,254 | +13,657 | 0.29% | 1,862,591,756 |
| 2019-03-27 | 2019-03-25 | 117.489 | 15,755,597 | -327,049 | 0.29% | 1,851,114,809 |
| 2019-03-26 | 2019-03-22 | 120.341 | 16,082,646 | -152,383 | 0.30% | 1,935,407,625 |
| 2019-03-25 | 2019-03-21 | 121.176 | 16,235,029 | +209,886 | 0.30% | 1,967,297,596 |
| 2019-03-22 | 2019-03-20 | 122.080 | 16,025,143 | +515,731 | 0.30% | 1,956,355,953 |
| 2019-03-21 | 2019-03-19 | 122.289 | 15,509,412 | +329,924 | 0.29% | 1,896,631,877 |
| 2019-03-20 | 2019-03-18 | 121.663 | 15,179,488 | +689,677 | 0.28% | 1,846,782,602 |
| 2019-03-19 | 2019-03-15 | 119.994 | 14,489,811 | +217,074 | 0.27% | 1,738,684,018 |
| 2019-03-18 | 2019-03-14 | 118.741 | 14,272,737 | +22,283 | 0.27% | 1,694,765,545 |
| 2019-03-15 | 2019-03-13 | 116.863 | 14,250,454 | +215,996 | 0.27% | 1,665,354,996 |
| 2019-03-14 | 2019-03-12 | 115.055 | 14,034,458 | +402,162 | 0.26% | 1,614,730,291 |
| 2019-03-13 | 2019-03-11 | 112.690 | 13,632,296 | +247,623 | 0.25% | 1,536,218,051 |
| 2019-03-12 | 2019-03-08 | 112.550 | 13,384,673 | -196,589 | 0.25% | 1,506,451,397 |
| 2019-03-11 | 2019-03-07 | 115.959 | 13,581,262 | -346,097 | 0.25% | 1,574,869,489 |
| 2019-03-08 | 2019-03-06 | 117.559 | 13,927,359 | +75,114 | 0.26% | 1,637,285,127 |
| 2019-03-07 | 2019-03-05 | 117.142 | 13,852,245 | +203,776 | 0.26% | 1,622,673,311 |
| 2019-03-06 | 2019-03-04 | 118.672 | 13,648,469 | +134,414 | 0.25% | 1,619,689,648 |
| 2019-03-05 | 2019-03-01 | 117.211 | 13,514,055 | +167,477 | 0.25% | 1,583,997,271 |
| 2019-03-04 | 2019-02-28 | 114.985 | 13,346,578 | +343,941 | 0.25% | 1,534,658,059 |
| 2019-03-01 | 2019-02-27 | 115.124 | 13,002,637 | -172,150 | 0.24% | 1,496,918,922 |
| 2019-02-28 | 2019-02-26 | 115.889 | 13,174,787 | +286,797 | 0.25% | 1,526,818,598 |
| 2019-02-27 | 2019-02-25 | 117.002 | 12,887,990 | +284,999 | 0.24% | 1,507,925,980 |
| 2019-02-26 | 2019-02-22 | 111.298 | 12,602,991 | +10,423 | 0.24% | 1,402,692,422 |
| 2019-02-25 | 2019-02-21 | 109.907 | 12,592,568 | +21,563 | 0.24% | 1,384,013,204 |
| 2019-02-22 | 2019-02-20 | 109.490 | 12,571,005 | +31,986 | 0.23% | 1,376,396,530 |
| 2019-02-21 | 2019-02-19 | 108.516 | 12,539,019 | +115,007 | 0.23% | 1,360,683,131 |
| 2019-02-20 | 2019-02-18 | 108.168 | 12,424,012 | +57,862 | 0.23% | 1,343,881,877 |
| 2019-02-19 | 2019-02-15 | 106.290 | 12,366,150 | -201,620 | 0.23% | 1,314,397,445 |
| 2019-02-18 | 2019-02-14 | 108.585 | 12,567,770 | -5,391 | 0.23% | 1,364,677,305 |
| 2019-02-15 | 2019-02-13 | 108.655 | 12,573,161 | -12,219 | 0.23% | 1,366,137,297 |
| 2019-02-14 | 2019-02-12 | 107.751 | 12,585,380 | +17,610 | 0.24% | 1,356,084,002 |
| 2019-02-13 | 2019-02-11 | 107.612 | 12,567,770 | -42,768 | 0.23% | 1,352,438,046 |
| 2019-02-12 | 2019-02-08 | 106.290 | 12,610,538 | +124,350 | 0.24% | 1,340,373,433 |
| 2019-02-11 | 2019-02-04 | 106.707 | 12,486,188 | -72,212 | 0.23% | 1,332,367,624 |
| 2019-02-08 | 2019-01-31 | 105.594 | 12,558,400 | +254,451 | 0.23% | 1,326,095,878 |
| 2019-02-01 | 2019-01-30 | 102.881 | 12,303,949 | +195,511 | 0.23% | 1,265,847,937 |
| 2019-01-31 | 2019-01-29 | 102.255 | 12,108,438 | +162,446 | 0.23% | 1,238,152,956 |
| 2019-01-30 | 2019-01-28 | 102.673 | 11,945,992 | -23,361 | 0.22% | 1,226,527,864 |
| 2019-01-29 | 2019-01-25 | 102.116 | 11,969,353 | +92,005 | 0.22% | 1,222,265,555 |
| 2019-01-28 | 2019-01-24 | 100.516 | 11,877,348 | +114,647 | 0.22% | 1,193,867,611 |
| 2019-01-25 | 2019-01-23 | 99.682 | 11,762,701 | -12,219 | 0.22% | 1,172,524,942 |
| 2019-01-24 | 2019-01-22 | 100.516 | 11,774,920 | -81,942 | 0.22% | 1,183,571,923 |
| 2019-01-23 | 2019-01-21 | 101.003 | 11,856,862 | +77,629 | 0.22% | 1,197,581,900 |
| 2019-01-22 | 2019-01-18 | 99.960 | 11,779,233 | +80,504 | 0.22% | 1,177,450,402 |
| 2019-01-21 | 2019-01-17 | 98.986 | 11,698,729 | -99,912 | 0.22% | 1,158,010,301 |
| 2019-01-18 | 2019-01-16 | 98.708 | 11,798,641 | -116,084 | 0.22% | 1,164,617,266 |
| 2019-01-17 | 2019-01-15 | 97.803 | 11,914,725 | +101,709 | 0.22% | 1,165,301,178 |
| 2019-01-16 | 2019-01-14 | 95.925 | 11,813,016 | -115,725 | 0.22% | 1,133,166,952 |
| 2019-01-15 | 2019-01-11 | 96.760 | 11,928,741 | -18,329 | 0.22% | 1,154,225,277 |
| 2019-01-14 | 2019-01-10 | 96.134 | 11,947,070 | -175,025 | 0.22% | 1,148,519,288 |
| 2019-01-11 | 2019-01-09 | 94.743 | 12,122,095 | -52,472 | 0.23% | 1,148,480,518 |
| 2019-01-10 | 2019-01-08 | 92.586 | 12,174,567 | +224,621 | 0.23% | 1,127,198,550 |
| 2019-01-09 | 2019-01-07 | 93.699 | 11,949,946 | -334,955 | 0.22% | 1,119,701,810 |
| 2019-01-08 | 2019-01-04 | 93.421 | 12,284,901 | +624,268 | 0.23% | 1,147,668,642 |
| 2019-01-07 | 2019-01-03 | 93.212 | 11,660,633 | +48,878 | 0.22% | 1,086,915,462 |
| 2019-01-04 | 2019-01-02 | 93.978 | 11,611,755 | -349,691 | 0.22% | 1,091,244,467 |
| 2019-01-03 | 2018-12-31 | 96.204 | 11,961,446 | +450,321 | 0.22% | 1,150,733,366 |
| 2019-01-02 | 2018-12-27 | 96.134 | 11,511,125 | -69,363 | 0.22% | 1,106,610,164 |
| 2018-12-28 | 2018-12-24 | 97.456 | 11,580,488 | -159,212 | 0.22% | 1,128,583,868 |
| 2018-12-27 | 2018-12-20 | 99.195 | 11,739,700 | -2,875 | 0.22% | 1,164,515,749 |
| 2018-12-21 | 2018-12-19 | 101.421 | 11,742,575 | -104,584 | 0.22% | 1,190,939,524 |
| 2018-12-20 | 2018-12-18 | 101.908 | 11,847,159 | +75,114 | 0.22% | 1,207,315,242 |
| 2018-12-19 | 2018-12-17 | 102.047 | 11,772,045 | +67,206 | 0.22% | 1,201,298,319 |
| 2018-12-18 | 2018-12-14 | 103.021 | 11,704,839 | -195,151 | 0.22% | 1,205,839,052 |
| 2018-12-17 | 2018-12-13 | 104.551 | 11,899,990 | +140,164 | 0.22% | 1,244,154,798 |
| 2018-12-14 | 2018-12-12 | 103.438 | 11,759,826 | +145,195 | 0.22% | 1,216,412,029 |
| 2018-12-13 | 2018-12-11 | 102.186 | 11,614,631 | +120,757 | 0.22% | 1,186,850,602 |
| 2018-12-12 | 2018-12-10 | 103.090 | 11,493,874 | -220,309 | 0.21% | 1,184,904,851 |
| 2018-12-11 | 2018-12-07 | 104.342 | 11,714,183 | +42,049 | 0.22% | 1,222,283,939 |
| 2018-12-10 | 2018-12-06 | 105.733 | 11,672,134 | +185,807 | 0.22% | 1,234,135,072 |
| 2018-12-07 | 2018-12-05 | 107.820 | 11,486,327 | -251,216 | 0.21% | 1,238,459,235 |
| 2018-12-06 | 2018-12-04 | 108.307 | 11,737,543 | -103,865 | 0.22% | 1,271,260,786 |
| 2018-12-05 | 2018-12-03 | 107.890 | 11,841,408 | +618,517 | 0.22% | 1,277,567,881 |
| 2018-12-04 | 2018-11-30 | 105.316 | 11,222,891 | +263,077 | 0.21% | 1,181,950,972 |
| 2018-12-03 | 2018-11-29 | 105.455 | 10,959,814 | -265,233 | 0.20% | 1,155,769,493 |
| 2018-11-30 | 2018-11-28 | 105.803 | 11,225,047 | -94,880 | 0.21% | 1,187,643,850 |
| 2018-11-29 | 2018-11-27 | 104.690 | 11,319,927 | -89,849 | 0.21% | 1,185,083,545 |
| 2018-11-28 | 2018-11-26 | 104.760 | 11,409,776 | +36,658 | 0.21% | 1,195,283,521 |
| 2018-11-27 | 2018-11-23 | 103.577 | 11,373,118 | -45,283 | 0.21% | 1,177,994,017 |
| 2018-11-26 | 2018-11-22 | 104.203 | 11,418,401 | -36,299 | 0.21% | 1,189,832,825 |
| 2018-11-23 | 2018-11-21 | 104.760 | 11,454,700 | +180,416 | 0.21% | 1,199,989,741 |
| 2018-11-22 | 2018-11-20 | 104.620 | 11,274,284 | -237,919 | 0.21% | 1,179,520,922 |
| 2018-11-21 | 2018-11-19 | 106.846 | 11,512,203 | +20,485 | 0.22% | 1,230,037,910 |
| 2018-11-20 | 2018-11-16 | 107.055 | 11,491,718 | +35,940 | 0.21% | 1,230,247,303 |
| 2018-11-19 | 2018-11-15 | 107.264 | 11,455,778 | +110,010 | 0.21% | 1,228,790,385 |
| 2018-11-16 | 2018-11-14 | 106.499 | 11,345,768 | -78,707 | 0.21% | 1,208,308,780 |
| 2018-11-15 | 2018-11-13 | 107.681 | 11,424,475 | -108,537 | 0.21% | 1,230,200,927 |
| 2018-11-14 | 2018-11-12 | 106.846 | 11,533,012 | +237,559 | 0.22% | 1,232,261,278 |
| 2018-11-13 | 2018-11-09 | 107.333 | 11,295,453 | -387,067 | 0.21% | 1,212,379,043 |
| 2018-11-12 | 2018-11-08 | 109.490 | 11,682,520 | +10,782 | 0.22% | 1,279,116,506 |
| 2018-11-09 | 2018-11-07 | 109.281 | 11,671,738 | -93,084 | 0.22% | 1,275,500,277 |
| 2018-11-08 | 2018-11-06 | 109.420 | 11,764,822 | +20,486 | 0.22% | 1,287,309,355 |
| 2018-11-07 | 2018-11-05 | 108.516 | 11,744,336 | -618,158 | 0.22% | 1,274,447,377 |
| 2018-11-06 | 2018-11-02 | 109.977 | 12,362,494 | +370,895 | 0.23% | 1,359,586,381 |
| 2018-11-05 | 2018-11-01 | 104.273 | 11,991,599 | -110,334 | 0.22% | 1,250,395,989 |
| 2018-11-02 | 2018-10-31 | 102.742 | 12,101,933 | -14,736 | 0.23% | 1,243,380,584 |
| 2018-11-01 | 2018-10-30 | 100.934 | 12,116,669 | -737,117 | 0.23% | 1,222,980,404 |
| 2018-10-31 | 2018-10-29 | 101.212 | 12,853,786 | -348,613 | 0.24% | 1,300,956,874 |
| 2018-10-30 | 2018-10-26 | 103.507 | 13,202,399 | -20,485 | 0.25% | 1,366,547,169 |
| 2018-10-29 | 2018-10-25 | 104.899 | 13,222,884 | +139,445 | 0.25% | 1,387,063,589 |
| 2018-10-26 | 2018-10-24 | 105.594 | 13,083,439 | +160,649 | 0.24% | 1,381,537,021 |
| 2018-10-25 | 2018-10-23 | 105.594 | 12,922,790 | -463,259 | 0.24% | 1,364,573,397 |
| 2018-10-24 | 2018-10-22 | 106.429 | 13,386,049 | +531,098 | 0.25% | 1,424,664,764 |
| 2018-10-23 | 2018-10-19 | 103.021 | 12,854,951 | -79,067 | 0.24% | 1,324,324,233 |
| 2018-10-22 | 2018-10-18 | 101.142 | 12,934,018 | -579,703 | 0.24% | 1,308,177,603 |
| 2018-10-19 | 2018-10-16 | 101.977 | 13,513,721 | +39,174 | 0.25% | 1,378,090,569 |
| 2018-10-18 | 2018-10-15 | 101.908 | 13,474,547 | +44,205 | 0.25% | 1,373,158,407 |
| 2018-10-16 | 2018-10-12 | 102.534 | 13,430,342 | -17,251 | 0.25% | 1,377,061,693 |
| 2018-10-15 | 2018-10-11 | 100.308 | 13,447,593 | -2,310,186 | 0.25% | 1,348,896,596 |
| 2018-10-12 | 2018-10-10 | 103.994 | 15,757,779 | +132,976 | 0.29% | 1,638,721,078 |
| 2018-10-11 | 2018-10-09 | 103.786 | 15,624,803 | +5,031 | 0.29% | 1,621,631,662 |
| 2018-10-10 | 2018-10-08 | 103.994 | 15,619,772 | -24,798 | 0.29% | 1,624,369,120 |
| 2018-10-09 | 2018-10-05 | 106.429 | 15,644,570 | -22,642 | 0.29% | 1,665,037,057 |
| 2018-10-08 | 2018-10-04 | 106.499 | 15,667,212 | -195,870 | 0.29% | 1,668,536,658 |
| 2018-10-05 | 2018-10-03 | 107.542 | 15,863,082 | +106,381 | 0.30% | 1,705,948,438 |
| 2018-10-04 | 2018-10-02 | 107.542 | 15,756,701 | -86,973 | 0.29% | 1,694,508,007 |
| 2018-10-03 | 2018-09-28 | 110.603 | 15,843,674 | -10,063 | 0.30% | 1,752,354,079 |
| 2018-10-02 | 2018-09-27 | 109.698 | 15,853,737 | -346,456 | 0.30% | 1,739,130,552 |
| 2018-09-28 | 2018-09-26 | 110.116 | 16,200,193 | +305,125 | 0.30% | 1,783,897,699 |
| 2018-09-27 | 2018-09-24 | 109.142 | 15,895,068 | -38,455 | 0.30% | 1,734,819,023 |
| 2018-09-26 | 2018-09-21 | 109.768 | 15,933,523 | +165,322 | 0.30% | 1,748,991,313 |
| 2018-09-24 | 2018-09-20 | 107.890 | 15,768,201 | -415,101 | 0.29% | 1,701,229,038 |
| 2018-09-21 | 2018-09-19 | 107.333 | 16,183,302 | +147,352 | 0.30% | 1,737,008,352 |
| 2018-09-20 | 2018-09-18 | 104.829 | 16,035,950 | +107,459 | 0.30% | 1,681,035,123 |
| 2018-09-19 | 2018-09-17 | 103.716 | 15,928,491 | -255,170 | 0.30% | 1,652,042,135 |
| 2018-09-18 | 2018-09-14 | 104.551 | 16,183,661 | +394,615 | 0.30% | 1,692,016,505 |
| 2018-09-17 | 2018-09-13 | 103.229 | 15,789,046 | -169,275 | 0.29% | 1,629,891,267 |
| 2018-09-14 | 2018-09-12 | 100.516 | 15,958,321 | +86,973 | 0.30% | 1,604,072,102 |
| 2018-09-13 | 2018-09-11 | 101.908 | 15,871,348 | -43,486 | 0.30% | 1,617,410,584 |
| 2018-09-12 | 2018-09-10 | 102.603 | 15,914,834 | -7,907 | 0.30% | 1,632,912,732 |
| 2018-09-11 | 2018-09-07 | 103.716 | 15,922,741 | -83,379 | 0.30% | 1,651,445,767 |
| 2018-09-10 | 2018-09-06 | 104.203 | 16,006,120 | -71,520 | 0.30% | 1,667,887,384 |
| 2018-09-07 | 2018-09-05 | 106.727 | 16,077,640 | -384,552 | 0.30% | 1,715,910,477 |
| 2018-09-06 | 2018-09-04 | 107.850 | 16,462,192 | +63,451 | 0.31% | 1,775,446,607 |
| 2018-09-05 | 2018-09-03 | 106.516 | 16,398,741 | -679,700 | 0.31% | 1,746,726,164 |
| 2018-09-04 | 2018-08-31 | 106.165 | 17,078,441 | -17,802 | 0.32% | 1,813,129,203 |
| 2018-09-03 | 2018-08-30 | 107.078 | 17,096,243 | -591,756 | 0.32% | 1,830,624,472 |
| 2018-08-31 | 2018-08-29 | 106.586 | 17,687,999 | -27,415 | 0.33% | 1,885,294,561 |
| 2018-08-30 | 2018-08-28 | 106.235 | 17,715,414 | +605,641 | 0.33% | 1,881,997,196 |
| 2018-08-29 | 2018-08-27 | 106.095 | 17,109,773 | +710,676 | 0.32% | 1,815,254,199 |
| 2018-08-28 | 2018-08-24 | 103.637 | 16,399,097 | +1,491,851 | 0.31% | 1,699,554,244 |
| 2018-08-27 | 2018-08-23 | 104.058 | 14,907,246 | +50,203 | 0.28% | 1,551,223,445 |
| 2018-08-24 | 2018-08-22 | 102.233 | 14,857,043 | +648,367 | 0.28% | 1,518,876,607 |
| 2018-08-23 | 2018-08-21 | 98.792 | 14,208,676 | -223,243 | 0.27% | 1,403,706,939 |
| 2018-08-22 | 2018-08-20 | 97.388 | 14,431,919 | +223,599 | 0.27% | 1,405,494,925 |
| 2018-08-21 | 2018-08-17 | 96.475 | 14,208,320 | +6,053 | 0.27% | 1,370,749,829 |
| 2018-08-20 | 2018-08-16 | 96.124 | 14,202,267 | -180,873 | 0.27% | 1,365,179,818 |
| 2018-08-17 | 2018-08-15 | 96.616 | 14,383,140 | -85,808 | 0.27% | 1,389,635,434 |
| 2018-08-16 | 2018-08-14 | 98.792 | 14,468,948 | +51,499 | 0.27% | 1,429,419,793 |
| 2018-08-15 | 2018-08-13 | 99.845 | 14,417,449 | -115,716 | 0.27% | 1,439,516,868 |
| 2018-08-14 | 2018-08-10 | 101.039 | 14,533,165 | +31,332 | 0.27% | 1,468,418,124 |
| 2018-08-13 | 2018-08-09 | 101.671 | 14,501,833 | +206,866 | 0.27% | 1,474,416,558 |
| 2018-08-10 | 2018-08-08 | 99.705 | 14,294,967 | -163,427 | 0.27% | 1,425,280,159 |
| 2018-08-09 | 2018-08-07 | 99.705 | 14,458,394 | +9,969 | 0.27% | 1,441,574,654 |
| 2018-08-08 | 2018-08-06 | 98.301 | 14,448,425 | -163,427 | 0.27% | 1,420,290,825 |
| 2018-08-07 | 2018-08-03 | 98.441 | 14,611,852 | +450,403 | 0.28% | 1,438,407,757 |
| 2018-08-06 | 2018-08-02 | 98.722 | 14,161,449 | -53,321 | 0.27% | 1,398,046,934 |
| 2018-08-03 | 2018-08-01 | 101.601 | 14,214,770 | -404,473 | 0.27% | 1,444,232,475 |
| 2018-08-02 | 2018-07-31 | 102.233 | 14,619,243 | +894,042 | 0.28% | 1,494,565,655 |
| 2018-08-01 | 2018-07-30 | 103.567 | 13,725,201 | -340,384 | 0.26% | 1,421,475,804 |
| 2018-07-31 | 2018-07-27 | 103.497 | 14,065,585 | -172,328 | 0.27% | 1,455,740,689 |
| 2018-07-30 | 2018-07-26 | 103.918 | 14,237,913 | -58,748 | 0.27% | 1,479,574,332 |
| 2018-07-27 | 2018-07-25 | 104.199 | 14,296,661 | -917,898 | 0.27% | 1,489,694,651 |
| 2018-07-26 | 2018-07-24 | 103.005 | 15,214,559 | +35,249 | 0.29% | 1,567,177,618 |
| 2018-07-25 | 2018-07-23 | 100.548 | 15,179,310 | -58,036 | 0.29% | 1,526,243,356 |
| 2018-07-24 | 2018-07-20 | 100.477 | 15,237,346 | +274,515 | 0.29% | 1,531,008,850 |
| 2018-07-23 | 2018-07-19 | 98.862 | 14,962,831 | +83,315 | 0.28% | 1,479,262,213 |
| 2018-07-20 | 2018-07-18 | 98.792 | 14,879,516 | -53,407 | 0.28% | 1,469,980,725 |
| 2018-07-19 | 2018-07-17 | 98.511 | 14,932,923 | +154,882 | 0.28% | 1,471,062,873 |
| 2018-07-18 | 2018-07-16 | 99.214 | 14,778,041 | +130,314 | 0.28% | 1,466,181,607 |
| 2018-07-17 | 2018-07-13 | 99.565 | 14,647,727 | -42,726 | 0.28% | 1,458,395,132 |
| 2018-07-16 | 2018-07-12 | 99.635 | 14,690,453 | +211,494 | 0.28% | 1,463,680,617 |
| 2018-07-13 | 2018-07-11 | 98.862 | 14,478,959 | -56,256 | 0.27% | 1,431,425,439 |
| 2018-07-12 | 2018-07-10 | 99.845 | 14,535,215 | -267,750 | 0.27% | 1,451,275,269 |
| 2018-07-11 | 2018-07-09 | 99.635 | 14,802,965 | +189,775 | 0.28% | 1,474,890,729 |
| 2018-07-10 | 2018-07-06 | 97.879 | 14,613,190 | -56,612 | 0.28% | 1,430,330,972 |
| 2018-07-09 | 2018-07-05 | 97.528 | 14,669,802 | +27,772 | 0.28% | 1,430,721,936 |
| 2018-07-06 | 2018-07-04 | 98.090 | 14,642,030 | -229,165 | 0.28% | 1,436,238,077 |
| 2018-07-05 | 2018-07-03 | 99.354 | 14,871,195 | -300,506 | 0.28% | 1,477,512,100 |
| 2018-07-04 | 2018-06-29 | 101.390 | 15,171,701 | -217,547 | 0.29% | 1,538,261,627 |
| 2018-07-03 | 2018-06-28 | 100.056 | 15,389,248 | +168,412 | 0.29% | 1,539,788,249 |
| 2018-06-29 | 2018-06-27 | 100.828 | 15,220,836 | -308,696 | 0.29% | 1,534,693,609 |
| 2018-06-28 | 2018-06-26 | 103.075 | 15,529,532 | +244,125 | 0.29% | 1,600,711,856 |
| 2018-06-27 | 2018-06-25 | 104.620 | 15,285,407 | -383,466 | 0.29% | 1,599,160,351 |
| 2018-06-26 | 2018-06-22 | 106.235 | 15,668,873 | -44,151 | 0.30% | 1,664,582,891 |
| 2018-06-25 | 2018-06-21 | 106.867 | 15,713,024 | -387,382 | 0.30% | 1,679,202,856 |
| 2018-06-22 | 2018-06-20 | 107.850 | 16,100,406 | +111,800 | 0.30% | 1,736,428,005 |
| 2018-06-21 | 2018-06-19 | 108.271 | 15,988,606 | -1,249,737 | 0.30% | 1,731,106,202 |
| 2018-06-20 | 2018-06-15 | 111.290 | 17,238,343 | -83,672 | 0.33% | 1,918,463,419 |
| 2018-06-19 | 2018-06-14 | 111.010 | 17,322,015 | +542,621 | 0.33% | 1,922,910,267 |
| 2018-06-15 | 2018-06-13 | 110.307 | 16,779,394 | -170,192 | 0.32% | 1,850,892,497 |
| 2018-06-14 | 2018-06-12 | 110.939 | 16,949,586 | -2,770,783 | 0.32% | 1,880,376,954 |
| 2018-06-13 | 2018-06-11 | 110.588 | 19,720,369 | +21,007 | 0.37% | 2,180,842,656 |
| 2018-06-12 | 2018-06-08 | 110.237 | 19,699,362 | -159,867 | 0.37% | 2,171,603,592 |
| 2018-06-11 | 2018-06-07 | 111.712 | 19,859,229 | -37,385 | 0.37% | 2,218,509,544 |
| 2018-06-08 | 2018-06-06 | 113.545 | 19,896,614 | -222,887 | 0.38% | 2,259,153,238 |
| 2018-06-07 | 2018-06-05 | 113.759 | 20,119,501 | +939,203 | 0.38% | 2,288,779,306 |
| 2018-06-06 | 2018-06-04 | 112.615 | 19,180,298 | +397,991 | 0.37% | 2,159,979,688 |
| 2018-06-05 | 2018-06-01 | 110.683 | 18,782,307 | -8,386 | 0.36% | 2,078,877,205 |
| 2018-06-04 | 2018-05-31 | 110.039 | 18,790,693 | +136,275 | 0.36% | 2,067,705,682 |
| 2018-06-01 | 2018-05-30 | 109.323 | 18,654,418 | +535,664 | 0.36% | 2,039,363,522 |
| 2018-05-31 | 2018-05-29 | 110.754 | 18,118,754 | -151,300 | 0.35% | 2,006,729,678 |
| 2018-05-30 | 2018-05-28 | 111.827 | 18,270,054 | -57,654 | 0.35% | 2,043,094,232 |
| 2018-05-29 | 2018-05-25 | 111.255 | 18,327,708 | +1,532,565 | 0.35% | 2,039,051,238 |
| 2018-05-28 | 2018-05-24 | 111.541 | 16,795,143 | +239,746 | 0.32% | 1,873,352,093 |
| 2018-05-25 | 2018-05-23 | 111.327 | 16,555,397 | -938,199 | 0.32% | 1,843,057,060 |
| 2018-05-24 | 2018-05-21 | 112.185 | 17,493,596 | +145,709 | 0.34% | 1,962,522,930 |
| 2018-05-23 | 2018-05-18 | 112.042 | 17,347,887 | -699,543 | 0.33% | 1,943,694,165 |
| 2018-05-21 | 2018-05-17 | 112.471 | 18,047,430 | -117,406 | 0.35% | 2,029,819,855 |
| 2018-05-18 | 2018-05-16 | 112.972 | 18,164,836 | -1,210,747 | 0.35% | 2,052,122,111 |
| 2018-05-17 | 2018-05-15 | 112.901 | 19,375,583 | -90,501 | 0.37% | 2,187,516,646 |
| 2018-05-16 | 2018-05-14 | 113.330 | 19,466,084 | -223,979 | 0.37% | 2,206,090,676 |
| 2018-05-15 | 2018-05-11 | 111.470 | 19,690,063 | -625,466 | 0.38% | 2,194,846,475 |
| 2018-05-14 | 2018-05-10 | 110.683 | 20,315,529 | -633,502 | 0.39% | 2,248,578,417 |
| 2018-05-11 | 2018-05-09 | 110.110 | 20,949,031 | -696,399 | 0.40% | 2,306,705,483 |
| 2018-05-10 | 2018-05-08 | 109.610 | 21,645,430 | -131,732 | 0.42% | 2,372,545,619 |
| 2018-05-09 | 2018-05-07 | 107.177 | 21,777,162 | +516,097 | 0.42% | 2,334,009,846 |
| 2018-05-08 | 2018-05-04 | 107.105 | 21,261,065 | +338,240 | 0.41% | 2,277,174,984 |
| 2018-05-07 | 2018-05-03 | 108.250 | 20,922,825 | +1,557,724 | 0.40% | 2,264,898,996 |
| 2018-05-04 | 2018-05-02 | 109.753 | 19,365,101 | +311,335 | 0.37% | 2,125,370,825 |
| 2018-05-03 | 2018-04-30 | 110.969 | 19,053,766 | +1,599,305 | 0.37% | 2,114,375,967 |
| 2018-05-02 | 2018-04-27 | 109.896 | 17,454,461 | +725,051 | 0.34% | 1,918,170,672 |
| 2018-04-30 | 2018-04-26 | 112.400 | 16,729,410 | +240,752 | 0.32% | 1,880,383,357 |
| 2018-04-27 | 2018-04-25 | 116.836 | 16,488,658 | -225,726 | 0.32% | 1,926,464,824 |
| 2018-04-26 | 2018-04-24 | 119.125 | 16,714,384 | +744,968 | 0.32% | 1,991,105,179 |
| 2018-04-25 | 2018-04-23 | 117.408 | 15,969,416 | +112,513 | 0.31% | 1,874,939,264 |
| 2018-04-24 | 2018-04-20 | 116.621 | 15,856,903 | -385,063 | 0.30% | 1,849,249,724 |
| 2018-04-23 | 2018-04-19 | 116.979 | 16,241,966 | +293,165 | 0.31% | 1,899,966,496 |
| 2018-04-20 | 2018-04-18 | 115.691 | 15,948,801 | -17,471 | 0.31% | 1,845,132,879 |
| 2018-04-19 | 2018-04-17 | 115.977 | 15,966,272 | +3,180,790 | 0.31% | 1,851,723,453 |
| 2018-04-18 | 2018-04-16 | 117.766 | 12,785,482 | -339,289 | 0.25% | 1,505,693,323 |
| 2018-04-17 | 2018-04-13 | 120.127 | 13,124,771 | -589,824 | 0.25% | 1,576,638,108 |
| 2018-04-16 | 2018-04-12 | 120.556 | 13,714,595 | -72,331 | 0.26% | 1,653,379,243 |
| 2018-04-13 | 2018-04-11 | 121.057 | 13,786,926 | -259,271 | 0.26% | 1,669,004,055 |
| 2018-04-12 | 2018-04-10 | 120.842 | 14,046,197 | +98,886 | 0.27% | 1,697,375,751 |
| 2018-04-11 | 2018-04-09 | 115.047 | 13,947,311 | +225,028 | 0.27% | 1,604,597,525 |
| 2018-04-10 | 2018-04-06 | 113.759 | 13,722,283 | -487,444 | 0.26% | 1,561,036,597 |
| 2018-04-09 | 2018-04-04 | 112.972 | 14,209,727 | -90,150 | 0.27% | 1,605,304,610 |
| 2018-04-06 | 2018-04-03 | 115.190 | 14,299,877 | -813,106 | 0.27% | 1,647,205,435 |
| 2018-04-04 | 2018-03-29 | 114.189 | 15,112,983 | -421,403 | 0.29% | 1,725,729,287 |
| 2018-04-03 | 2018-03-28 | 114.689 | 15,534,386 | -1,043,374 | 0.30% | 1,781,628,713 |
| 2018-03-29 | 2018-03-27 | 119.555 | 16,577,760 | -193,580 | 0.32% | 1,981,946,315 |
| 2018-03-28 | 2018-03-26 | 120.198 | 16,771,340 | -62,547 | 0.32% | 2,015,889,087 |
| 2018-03-27 | 2018-03-23 | 120.842 | 16,833,887 | -1,181,746 | 0.32% | 2,034,246,820 |
| 2018-03-26 | 2018-03-22 | 125.493 | 18,015,633 | +146,059 | 0.35% | 2,260,834,146 |
| 2018-03-23 | 2018-03-21 | 126.351 | 17,869,574 | +170,867 | 0.34% | 2,257,846,886 |
| 2018-03-22 | 2018-03-20 | 130.573 | 17,698,707 | +561,522 | 0.34% | 2,310,968,347 |
| 2018-03-21 | 2018-03-19 | 130.930 | 17,137,185 | +640,840 | 0.33% | 2,243,779,436 |
| 2018-03-20 | 2018-03-16 | 128.283 | 16,496,345 | +26,207 | 0.32% | 2,116,204,380 |
| 2018-03-19 | 2018-03-15 | 127.282 | 16,470,138 | -1,196,072 | 0.32% | 2,096,345,086 |
| 2018-03-16 | 2018-03-14 | 123.060 | 17,666,210 | -23,761 | 0.34% | 2,174,009,433 |
| 2018-03-15 | 2018-03-13 | 123.633 | 17,689,971 | -195,327 | 0.34% | 2,187,058,741 |
| 2018-03-14 | 2018-03-12 | 124.205 | 17,885,298 | +198,472 | 0.34% | 2,221,444,616 |
| 2018-03-13 | 2018-03-09 | 120.985 | 17,686,826 | +116,707 | 0.34% | 2,139,848,859 |
| 2018-03-12 | 2018-03-08 | 120.198 | 17,570,119 | +295,960 | 0.34% | 2,111,901,085 |
| 2018-03-09 | 2018-03-07 | 116.979 | 17,274,159 | +246,343 | 0.33% | 2,020,711,246 |
| 2018-03-08 | 2018-03-06 | 119.483 | 17,027,816 | -19,218 | 0.33% | 2,034,534,265 |
| 2018-03-07 | 2018-03-05 | 115.333 | 17,047,034 | -75,126 | 0.33% | 1,966,090,268 |
| 2018-03-06 | 2018-03-02 | 118.338 | 17,122,160 | -157,240 | 0.33% | 2,026,206,223 |
| 2018-03-05 | 2018-03-01 | 121.200 | 17,279,400 | -198,122 | 0.33% | 2,094,265,087 |
| 2018-03-02 | 2018-02-28 | 119.411 | 17,477,522 | -88,404 | 0.34% | 2,087,016,020 |
| 2018-03-01 | 2018-02-27 | 122.130 | 17,565,926 | +884,038 | 0.34% | 2,145,330,260 |
| 2018-02-28 | 2018-02-26 | 124.491 | 16,681,888 | -49,269 | 0.32% | 2,076,749,134 |
| 2018-02-27 | 2018-02-23 | 122.703 | 16,731,157 | +219,599 | 0.32% | 2,052,956,218 |
| 2018-02-26 | 2018-02-22 | 121.844 | 16,511,558 | -293,515 | 0.32% | 2,011,834,684 |
| 2018-02-23 | 2018-02-21 | 123.919 | 16,805,073 | +108,670 | 0.32% | 2,082,465,809 |
| 2018-02-22 | 2018-02-20 | 121.772 | 16,696,403 | -104,477 | 0.32% | 2,033,162,370 |
| 2018-02-21 | 2018-02-15 | 124.277 | 16,800,880 | -86,307 | 0.32% | 2,087,956,455 |
| 2018-02-20 | 2018-02-13 | 117.837 | 16,887,187 | +8,386 | 0.32% | 1,989,942,376 |
| 2018-02-14 | 2018-02-12 | 113.688 | 16,878,801 | +67,439 | 0.32% | 1,918,912,088 |
| 2018-02-13 | 2018-02-09 | 113.402 | 16,811,362 | -1,630,404 | 0.32% | 1,906,433,914 |
| 2018-02-12 | 2018-02-08 | 119.340 | 18,441,766 | +447,610 | 0.35% | 2,200,838,335 |
| 2018-02-09 | 2018-02-07 | 118.911 | 17,994,156 | -484,299 | 0.35% | 2,139,696,072 |
| 2018-02-08 | 2018-02-06 | 120.699 | 18,478,455 | -1,192,578 | 0.36% | 2,230,336,172 |
| 2018-02-07 | 2018-02-05 | 128.355 | 19,671,033 | -32,147 | 0.38% | 2,524,871,001 |
| 2018-02-06 | 2018-02-02 | 129.786 | 19,703,180 | +750,908 | 0.38% | 2,557,191,171 |
| 2018-02-05 | 2018-02-01 | 130.358 | 18,952,272 | -51,365 | 0.36% | 2,470,581,824 |
| 2018-02-02 | 2018-01-31 | 132.576 | 19,003,637 | +550,340 | 0.37% | 2,519,426,738 |
| 2018-02-01 | 2018-01-30 | 129.070 | 18,453,297 | -466,828 | 0.35% | 2,381,771,496 |
| 2018-01-31 | 2018-01-29 | 129.714 | 18,920,125 | -56,257 | 0.36% | 2,454,208,150 |
| 2018-01-30 | 2018-01-26 | 133.649 | 18,976,382 | +169,470 | 0.36% | 2,536,178,840 |
| 2018-01-29 | 2018-01-25 | 131.217 | 18,806,912 | -594,717 | 0.36% | 2,467,779,842 |
| 2018-01-26 | 2018-01-24 | 134.508 | 19,401,629 | -1,271,197 | 0.37% | 2,609,670,244 |
| 2018-01-25 | 2018-01-23 | 137.942 | 20,672,826 | -90,501 | 0.40% | 2,851,651,619 |
| 2018-01-24 | 2018-01-22 | 137.584 | 20,763,327 | +395,197 | 0.40% | 2,856,707,774 |
| 2018-01-23 | 2018-01-19 | 133.506 | 20,368,130 | +41,301 | 0.39% | 2,719,270,343 |
| 2018-01-22 | 2018-01-18 | 132.361 | 20,326,829 | +618,478 | 0.39% | 2,690,487,327 |
| 2018-01-19 | 2018-01-17 | 128.927 | 19,708,351 | +163,879 | 0.38% | 2,540,941,484 |
| 2018-01-18 | 2018-01-16 | 129.714 | 19,544,472 | +109,718 | 0.38% | 2,535,194,798 |
| 2018-01-17 | 2018-01-15 | 126.208 | 19,434,754 | -307,841 | 0.37% | 2,452,828,689 |
| 2018-01-16 | 2018-01-12 | 123.633 | 19,742,595 | +153,746 | 0.38% | 2,440,830,173 |
| 2018-01-15 | 2018-01-11 | 119.555 | 19,588,849 | +52,064 | 0.38% | 2,341,935,647 |
| 2018-01-12 | 2018-01-10 | 118.982 | 19,536,785 | -509,458 | 0.38% | 2,324,528,820 |
| 2018-01-11 | 2018-01-09 | 120.628 | 20,046,243 | +346,627 | 0.39% | 2,418,132,809 |
| 2018-01-10 | 2018-01-08 | 117.694 | 19,699,616 | +39,135 | 0.38% | 2,318,532,839 |
| 2018-01-09 | 2018-01-05 | 117.694 | 19,660,481 | -139,768 | 0.38% | 2,313,926,872 |
| 2018-01-08 | 2018-01-04 | 119.984 | 19,800,249 | -354,315 | 0.38% | 2,375,709,329 |
| 2018-01-05 | 2018-01-03 | 119.912 | 20,154,564 | -60,450 | 0.39% | 2,416,779,400 |
| 2018-01-04 | 2018-01-02 | 121.629 | 20,215,014 | +258,573 | 0.39% | 2,458,739,716 |
| 2018-01-03 | 2017-12-29 | 116.406 | 19,956,441 | +142,564 | 0.38% | 2,323,058,968 |
| 2018-01-02 | 2017-12-28 | 116.764 | 19,813,877 | +327,409 | 0.38% | 2,313,551,683 |
| 2017-12-29 | 2017-12-27 | 115.763 | 19,486,468 | +135,226 | 0.37% | 2,255,803,336 |
| 2017-12-28 | 2017-12-22 | 118.624 | 19,351,242 | -32,846 | 0.37% | 2,295,529,926 |
| 2017-12-27 | 2017-12-21 | 118.052 | 19,384,088 | +121,250 | 0.37% | 2,288,331,325 |
| 2017-12-22 | 2017-12-20 | 114.832 | 19,262,838 | +79,668 | 0.37% | 2,211,998,854 |
| 2017-12-21 | 2017-12-19 | 115.262 | 19,183,170 | +248,439 | 0.37% | 2,211,085,337 |
| 2017-12-20 | 2017-12-18 | 110.611 | 18,934,731 | +102,730 | 0.36% | 2,094,393,194 |
| 2017-12-19 | 2017-12-15 | 110.754 | 18,832,001 | +325,662 | 0.36% | 2,085,724,841 |
| 2017-12-18 | 2017-12-14 | 113.258 | 18,506,339 | +259,271 | 0.36% | 2,095,998,738 |
| 2017-12-15 | 2017-12-13 | 113.759 | 18,247,068 | +101,332 | 0.35% | 2,075,772,736 |
| 2017-12-14 | 2017-12-12 | 112.543 | 18,145,736 | -408,824 | 0.35% | 2,042,174,737 |
| 2017-12-13 | 2017-12-11 | 116.406 | 18,554,560 | -22,363 | 0.36% | 2,159,870,942 |
| 2017-12-12 | 2017-12-08 | 112.185 | 18,576,923 | +490,240 | 0.36% | 2,084,056,208 |
| 2017-12-11 | 2017-12-07 | 106.962 | 18,086,683 | +514,000 | 0.35% | 1,934,593,428 |
| 2017-12-08 | 2017-12-06 | 104.458 | 17,572,683 | -47,172 | 0.34% | 1,835,610,440 |
| 2017-12-07 | 2017-12-05 | 109.037 | 17,619,855 | +152,348 | 0.34% | 1,921,219,057 |
| 2017-12-06 | 2017-12-04 | 110.468 | 17,467,507 | -420,006 | 0.34% | 1,929,602,311 |
| 2017-12-05 | 2017-12-01 | 108.036 | 17,887,513 | -284,429 | 0.34% | 1,932,486,632 |
| 2017-12-04 | 2017-11-30 | 110.182 | 18,171,942 | -885,311 | 0.35% | 2,002,219,337 |
| 2017-12-01 | 2017-11-29 | 114.475 | 19,057,253 | +227,474 | 0.37% | 2,181,573,608 |
| 2017-11-30 | 2017-11-28 | 116.693 | 18,829,779 | +319,372 | 0.36% | 2,197,297,049 |
| 2017-11-29 | 2017-11-27 | 116.621 | 18,510,407 | -548,593 | 0.36% | 2,158,704,322 |
| 2017-11-28 | 2017-11-24 | 119.841 | 19,059,000 | +1,308,935 | 0.37% | 2,284,044,232 |
| 2017-11-27 | 2017-11-23 | 115.763 | 17,750,065 | -468,924 | 0.34% | 2,054,792,887 |
| 2017-11-24 | 2017-11-22 | 120.342 | 18,218,989 | +769,078 | 0.35% | 2,192,501,271 |
| 2017-11-23 | 2017-11-21 | 123.347 | 17,449,911 | +207,207 | 0.34% | 2,152,385,543 |
| 2017-11-22 | 2017-11-20 | 113.330 | 17,242,704 | -102,730 | 0.33% | 1,954,115,091 |
| 2017-11-21 | 2017-11-17 | 112.829 | 17,345,434 | +105,176 | 0.33% | 1,957,070,420 |
| 2017-11-20 | 2017-11-16 | 111.398 | 17,240,258 | +517,494 | 0.33% | 1,920,533,831 |
| 2017-11-17 | 2017-11-15 | 105.531 | 16,722,764 | -116,357 | 0.32% | 1,764,776,328 |
| 2017-11-16 | 2017-11-14 | 107.964 | 16,839,121 | -75,825 | 0.32% | 1,818,018,282 |
| 2017-11-15 | 2017-11-13 | 108.107 | 16,914,946 | +234,462 | 0.32% | 1,828,625,066 |
| 2017-11-14 | 2017-11-10 | 108.465 | 16,680,484 | +226,077 | 0.32% | 1,809,245,237 |
| 2017-11-13 | 2017-11-09 | 105.102 | 16,454,407 | -213,497 | 0.32% | 1,729,392,694 |
| 2017-11-10 | 2017-11-08 | 101.382 | 16,667,904 | -162,831 | 0.32% | 1,689,819,935 |
| 2017-11-09 | 2017-11-07 | 102.598 | 16,830,735 | +8,735 | 0.32% | 1,726,799,133 |
| 2017-11-08 | 2017-11-06 | 101.310 | 16,822,000 | -257,524 | 0.32% | 1,704,238,887 |
| 2017-11-07 | 2017-11-03 | 101.167 | 17,079,524 | -163,879 | 0.33% | 1,727,884,708 |
| 2017-11-06 | 2017-11-02 | 100.237 | 17,243,403 | -135,575 | 0.33% | 1,728,425,648 |
| 2017-11-03 | 2017-11-01 | 100.595 | 17,378,978 | -37,039 | 0.33% | 1,748,232,312 |
| 2017-11-02 | 2017-10-31 | 98.019 | 17,416,017 | -406,029 | 0.33% | 1,707,100,131 |
| 2017-11-01 | 2017-10-30 | 97.375 | 17,822,046 | +1,576,593 | 0.34% | 1,735,422,701 |
| 2017-10-31 | 2017-10-27 | 98.377 | 16,245,453 | -92,247 | 0.31% | 1,598,174,191 |
| 2017-10-30 | 2017-10-26 | 96.230 | 16,337,700 | +417,559 | 0.31% | 1,572,181,893 |
| 2017-10-27 | 2017-10-25 | 95.873 | 15,920,141 | +213,148 | 0.31% | 1,526,304,894 |
| 2017-10-26 | 2017-10-24 | 94.656 | 15,706,993 | +189,806 | 0.30% | 1,486,765,528 |
| 2017-10-25 | 2017-10-23 | 95.944 | 15,517,187 | +66,739 | 0.30% | 1,488,782,861 |
| 2017-10-24 | 2017-10-20 | 96.087 | 15,450,448 | -322,167 | 0.30% | 1,484,590,503 |
| 2017-10-23 | 2017-10-19 | 92.581 | 15,772,615 | -172,265 | 0.30% | 1,460,251,186 |
| 2017-10-20 | 2017-10-18 | 94.656 | 15,944,880 | +31,448 | 0.31% | 1,509,283,026 |
| 2017-10-19 | 2017-10-17 | 92.868 | 15,913,432 | -310,636 | 0.31% | 1,477,842,438 |
| 2017-10-18 | 2017-10-16 | 92.581 | 16,224,068 | -10,832 | 0.31% | 1,502,047,348 |
| 2017-10-17 | 2017-10-13 | 91.508 | 16,234,900 | -240,752 | 0.31% | 1,485,626,888 |
| 2017-10-16 | 2017-10-12 | 91.508 | 16,475,652 | -105,875 | 0.32% | 1,507,657,676 |
| 2017-10-13 | 2017-10-11 | 89.004 | 16,581,527 | -401,836 | 0.32% | 1,475,823,738 |
| 2017-10-12 | 2017-10-10 | 90.292 | 16,983,363 | -163,879 | 0.33% | 1,533,460,649 |
| 2017-10-11 | 2017-10-09 | 90.507 | 17,147,242 | -141,865 | 0.33% | 1,551,938,086 |
| 2017-10-10 | 2017-10-06 | 91.294 | 17,289,107 | +677,530 | 0.33% | 1,578,384,564 |
| 2017-10-09 | 2017-10-04 | 90.292 | 16,611,577 | +65,341 | 0.32% | 1,499,891,373 |
| 2017-10-06 | 2017-10-03 | 89.147 | 16,546,236 | +484,300 | 0.32% | 1,475,050,351 |
| 2017-10-04 | 2017-09-29 | 85.784 | 16,061,936 | +298,755 | 0.31% | 1,377,864,982 |
| 2017-10-03 | 2017-09-28 | 84.997 | 15,763,181 | +1,070,630 | 0.30% | 1,339,830,598 |
| 2017-09-29 | 2017-09-27 | 87.287 | 14,692,551 | +82,464 | 0.28% | 1,282,468,262 |
| 2017-09-28 | 2017-09-26 | 86.858 | 14,610,087 | -33,894 | 0.28% | 1,268,998,409 |
| 2017-09-27 | 2017-09-25 | 87.072 | 14,643,981 | +488,492 | 0.28% | 1,275,085,549 |
| 2017-09-26 | 2017-09-22 | 88.146 | 14,155,489 | -277,441 | 0.27% | 1,247,743,089 |
| 2017-09-25 | 2017-09-21 | 89.576 | 14,432,930 | -3,844 | 0.28% | 1,292,850,843 |
| 2017-09-22 | 2017-09-20 | 89.290 | 14,436,774 | +66,041 | 0.28% | 1,289,063,561 |
| 2017-09-21 | 2017-09-19 | 89.147 | 14,370,733 | +101,682 | 0.28% | 1,281,110,384 |
| 2017-09-20 | 2017-09-18 | 89.934 | 14,269,051 | +19,917 | 0.27% | 1,283,275,658 |
| 2017-09-19 | 2017-09-15 | 88.575 | 14,249,134 | -31,798 | 0.27% | 1,262,114,348 |
| 2017-09-18 | 2017-09-14 | 88.360 | 14,280,932 | +60,800 | 0.27% | 1,261,865,589 |
| 2017-09-15 | 2017-09-13 | 89.076 | 14,220,132 | -4,543 | 0.27% | 1,266,667,326 |
| 2017-09-14 | 2017-09-12 | 88.718 | 14,224,675 | -97,139 | 0.27% | 1,261,983,354 |
| 2017-09-13 | 2017-09-11 | 88.432 | 14,321,814 | +362,351 | 0.28% | 1,266,502,608 |
| 2017-09-12 | 2017-09-08 | 88.289 | 13,959,463 | -156,542 | 0.27% | 1,232,461,780 |
| 2017-09-11 | 2017-09-07 | 87.859 | 14,116,005 | -300,503 | 0.27% | 1,240,222,937 |
| 2017-09-08 | 2017-09-06 | 88.217 | 14,416,508 | +179,603 | 0.28% | 1,271,782,201 |
| 2017-09-07 | 2017-09-05 | 88.360 | 14,236,905 | -45,424 | 0.27% | 1,257,975,356 |
| 2017-09-06 | 2017-09-04 | 88.002 | 14,282,329 | -12,230 | 0.27% | 1,256,879,761 |
| 2017-09-05 | 2017-09-01 | 89.922 | 14,294,559 | +15,724 | 0.27% | 1,285,401,205 |
| 2017-09-04 | 2017-08-31 | 89.778 | 14,278,835 | +403,404 | 0.27% | 1,281,924,634 |
| 2017-09-01 | 2017-08-30 | 90.356 | 13,875,431 | +196,256 | 0.27% | 1,253,725,275 |
| 2017-08-31 | 2017-08-29 | 90.861 | 13,679,175 | -137,414 | 0.27% | 1,242,908,438 |
| 2017-08-30 | 2017-08-28 | 90.717 | 13,816,589 | +729,646 | 0.27% | 1,253,398,203 |
| 2017-08-29 | 2017-08-25 | 90.717 | 13,086,943 | +421,242 | 0.25% | 1,187,206,976 |
| 2017-08-28 | 2017-08-24 | 90.717 | 12,665,701 | -258,214 | 0.25% | 1,148,993,205 |
| 2017-08-25 | 2017-08-22 | 91.295 | 12,923,915 | +753,529 | 0.25% | 1,179,885,208 |
| 2017-08-24 | 2017-08-21 | 87.611 | 12,170,386 | +56,419 | 0.24% | 1,066,261,537 |
| 2017-08-22 | 2017-08-18 | 86.961 | 12,113,967 | -62,304 | 0.23% | 1,053,444,021 |
| 2017-08-21 | 2017-08-17 | 85.733 | 12,176,271 | -5,884 | 0.24% | 1,043,911,337 |
| 2017-08-18 | 2017-08-16 | 83.711 | 12,182,155 | -7,961 | 0.24% | 1,019,779,193 |
| 2017-08-17 | 2017-08-15 | 83.133 | 12,190,116 | -123,777 | 0.24% | 1,013,401,987 |
| 2017-08-16 | 2017-08-14 | 82.844 | 12,313,893 | -330,209 | 0.24% | 1,020,134,377 |
| 2017-08-15 | 2017-08-11 | 80.894 | 12,644,102 | -397,706 | 0.25% | 1,022,832,697 |
| 2017-08-14 | 2017-08-10 | 82.628 | 13,041,808 | +272,060 | 0.25% | 1,077,611,994 |
| 2017-08-11 | 2017-08-09 | 84.578 | 12,769,748 | +66,803 | 0.25% | 1,080,034,955 |
| 2017-08-10 | 2017-08-08 | 85.878 | 12,702,945 | -2,076 | 0.25% | 1,090,899,800 |
| 2017-08-09 | 2017-08-07 | 85.300 | 12,705,021 | +70,957 | 0.25% | 1,083,736,934 |
| 2017-08-08 | 2017-08-04 | 85.011 | 12,634,064 | -34,268 | 0.25% | 1,074,034,236 |
| 2017-08-07 | 2017-08-03 | 85.300 | 12,668,332 | +27,691 | 0.25% | 1,080,607,366 |
| 2017-08-04 | 2017-08-02 | 85.950 | 12,640,641 | -728,607 | 0.25% | 1,086,462,268 |
| 2017-08-03 | 2017-08-01 | 87.106 | 13,369,248 | -190,027 | 0.26% | 1,164,535,888 |
| 2017-08-02 | 2017-07-31 | 83.711 | 13,559,275 | -69,226 | 0.26% | 1,135,059,151 |
| 2017-08-01 | 2017-07-28 | 82.628 | 13,628,501 | +86,879 | 0.26% | 1,126,088,970 |
| 2017-07-31 | 2017-07-27 | 83.422 | 13,541,622 | +164,413 | 0.26% | 1,129,669,129 |
| 2017-07-28 | 2017-07-26 | 82.628 | 13,377,209 | +231,562 | 0.26% | 1,105,325,340 |
| 2017-07-27 | 2017-07-25 | 82.700 | 13,145,647 | +102,801 | 0.25% | 1,087,141,419 |
| 2017-07-26 | 2017-07-24 | 83.494 | 13,042,846 | +3,807 | 0.25% | 1,089,002,283 |
| 2017-07-25 | 2017-07-21 | 82.628 | 13,039,039 | +331,179 | 0.25% | 1,077,383,198 |
| 2017-07-24 | 2017-07-20 | 84.794 | 12,707,860 | +110,070 | 0.25% | 1,077,554,161 |
| 2017-07-21 | 2017-07-19 | 84.939 | 12,597,790 | -53,304 | 0.24% | 1,070,040,649 |
| 2017-07-20 | 2017-07-18 | 84.867 | 12,651,094 | -29,352 | 0.25% | 1,073,654,476 |
| 2017-07-19 | 2017-07-17 | 84.505 | 12,680,446 | +1,073,354 | 0.25% | 1,071,566,136 |
| 2017-07-18 | 2017-07-14 | 82.628 | 11,607,092 | +23,537 | 0.23% | 959,064,997 |
| 2017-07-17 | 2017-07-13 | 81.183 | 11,583,555 | +219,102 | 0.22% | 940,387,323 |
| 2017-07-14 | 2017-07-12 | 79.233 | 11,364,453 | -124,608 | 0.22% | 900,437,874 |
| 2017-07-13 | 2017-07-11 | 79.594 | 11,489,061 | -68,534 | 0.22% | 914,460,012 |
| 2017-07-12 | 2017-07-10 | 80.083 | 11,557,595 | +1,102,776 | 0.22% | 925,569,634 |
| 2017-07-11 | 2017-07-07 | 79.060 | 10,454,819 | -326,603 | 0.20% | 826,560,888 |
| 2017-07-10 | 2017-07-06 | 79.426 | 10,781,422 | +2,395 | 0.21% | 856,321,131 |
| 2017-07-07 | 2017-07-05 | 78.622 | 10,779,027 | +1,310,070 | 0.21% | 847,467,209 |
| 2017-07-06 | 2017-07-04 | 75.845 | 9,468,957 | -172,441 | 0.19% | 718,175,474 |
| 2017-07-05 | 2017-07-03 | 76.941 | 9,641,398 | +9,580 | 0.19% | 741,821,565 |
| 2017-07-04 | 2017-06-30 | 75.188 | 9,631,818 | +631,598 | 0.19% | 724,193,653 |
| 2017-07-03 | 2017-06-29 | 76.357 | 9,000,220 | +522,796 | 0.18% | 687,227,433 |
| 2017-06-30 | 2017-06-28 | 75.991 | 8,477,424 | +170,883 | 0.17% | 644,211,267 |
| 2017-06-29 | 2017-06-27 | 77.380 | 8,306,541 | -274,057 | 0.16% | 642,757,636 |
| 2017-06-28 | 2017-06-26 | 77.599 | 8,580,598 | +149,175 | 0.17% | 665,845,002 |
| 2017-06-27 | 2017-06-23 | 76.430 | 8,431,423 | +130,357 | 0.17% | 644,412,023 |
| 2017-06-26 | 2017-06-22 | 76.357 | 8,301,066 | +131,041 | 0.16% | 633,842,315 |
| 2017-06-23 | 2017-06-21 | 75.991 | 8,170,025 | +136,857 | 0.16% | 620,851,588 |
| 2017-06-22 | 2017-06-20 | 75.845 | 8,033,168 | +67,061 | 0.16% | 609,277,689 |
| 2017-06-21 | 2017-06-19 | 76.211 | 7,966,107 | +190,916 | 0.16% | 607,101,793 |
| 2017-06-20 | 2017-06-16 | 73.288 | 7,775,191 | +10,264 | 0.15% | 569,827,063 |
| 2017-06-19 | 2017-06-15 | 73.288 | 7,764,927 | +33,530 | 0.15% | 569,074,836 |
| 2017-06-16 | 2017-06-14 | 74.895 | 7,731,397 | +47,901 | 0.15% | 579,045,794 |
| 2017-06-15 | 2017-06-13 | 75.626 | 7,683,496 | +43,452 | 0.15% | 581,072,458 |
| 2017-06-14 | 2017-06-12 | 75.261 | 7,640,044 | +332,222 | 0.15% | 574,995,117 |
| 2017-06-13 | 2017-06-09 | 76.064 | 7,307,822 | -101,275 | 0.14% | 555,865,553 |
| 2017-06-12 | 2017-06-08 | 75.991 | 7,409,097 | +364,383 | 0.15% | 563,027,609 |
| 2017-06-09 | 2017-06-07 | 74.384 | 7,044,714 | -20,186 | 0.14% | 524,013,187 |
| 2017-06-08 | 2017-06-06 | 74.311 | 7,064,900 | -85,194 | 0.14% | 524,998,477 |
| 2017-06-07 | 2017-06-05 | 73.361 | 7,150,094 | +98,880 | 0.14% | 524,537,493 |
| 2017-06-06 | 2017-06-02 | 74.092 | 7,051,214 | -62,613 | 0.14% | 522,435,791 |
| 2017-06-05 | 2017-06-01 | 73.726 | 7,113,827 | -78,009 | 0.14% | 524,475,901 |
| 2017-06-02 | 2017-05-31 | 72.996 | 7,191,836 | -56,453 | 0.14% | 524,972,236 |
| 2017-06-01 | 2017-05-29 | 73.580 | 7,248,289 | -850,228 | 0.14% | 533,330,036 |
| 2017-05-31 | 2017-05-26 | 73.069 | 8,098,517 | +198,786 | 0.16% | 591,747,688 |
| 2017-05-29 | 2017-05-25 | 73.288 | 7,899,731 | +139,594 | 0.16% | 578,954,332 |
| 2017-05-26 | 2017-05-24 | 70.877 | 7,760,137 | -191,943 | 0.15% | 550,012,038 |
| 2017-05-25 | 2017-05-23 | 70.877 | 7,952,080 | +1,195,794 | 0.16% | 563,616,303 |
| 2017-05-24 | 2017-05-22 | 70.438 | 6,756,286 | +182,705 | 0.13% | 475,900,467 |
| 2017-05-23 | 2017-05-19 | 67.662 | 6,573,581 | +20,186 | 0.13% | 444,778,798 |
| 2017-05-22 | 2017-05-18 | 67.369 | 6,553,395 | -127,962 | 0.13% | 441,497,591 |
| 2017-05-19 | 2017-05-17 | 68.392 | 6,681,357 | -202,549 | 0.13% | 456,953,069 |
| 2017-05-18 | 2017-05-16 | 68.538 | 6,883,906 | +5,474 | 0.14% | 471,811,847 |
| 2017-05-17 | 2017-05-15 | 68.392 | 6,878,432 | +323,669 | 0.13% | 470,431,472 |
| 2017-05-16 | 2017-05-12 | 67.296 | 6,554,763 | +172,440 | 0.13% | 441,110,805 |
| 2017-05-15 | 2017-05-11 | 66.712 | 6,382,323 | +394,492 | 0.13% | 425,775,462 |
| 2017-05-12 | 2017-05-10 | 66.492 | 5,987,831 | +548,799 | 0.12% | 398,145,671 |
| 2017-05-11 | 2017-05-09 | 64.081 | 5,439,032 | +30,793 | 0.11% | 348,539,721 |
| 2017-05-10 | 2017-05-08 | 62.985 | 5,408,239 | +137,884 | 0.11% | 340,638,878 |
| 2017-05-09 | 2017-05-05 | 62.766 | 5,270,355 | +35,241 | 0.10% | 330,798,937 |
| 2017-05-08 | 2017-05-04 | 63.643 | 5,235,114 | +59,533 | 0.10% | 333,177,274 |
| 2017-05-05 | 2017-05-02 | 63.862 | 5,175,581 | -41,057 | 0.10% | 330,522,945 |
| 2017-05-04 | 2017-04-28 | 64.008 | 5,216,638 | -7,870 | 0.10% | 333,907,273 |
| 2017-05-02 | 2017-04-27 | 64.300 | 5,224,508 | -680,866 | 0.10% | 335,938,008 |
| 2017-04-28 | 2017-04-26 | 63.643 | 5,905,374 | +143,358 | 0.12% | 375,834,492 |
| 2017-04-27 | 2017-04-25 | 63.131 | 5,762,016 | +89,300 | 0.11% | 363,763,629 |
| 2017-04-26 | 2017-04-24 | 61.962 | 5,672,716 | -30,996 | 0.11% | 351,494,040 |
| 2017-04-25 | 2017-04-21 | 61.378 | 5,703,712 | -19,160 | 0.11% | 350,080,521 |
| 2017-04-24 | 2017-04-20 | 61.451 | 5,722,872 | +89,984 | 0.11% | 351,674,679 |
| 2017-04-21 | 2017-04-19 | 61.232 | 5,632,888 | +157,044 | 0.11% | 344,910,334 |
| 2017-04-20 | 2017-04-18 | 61.378 | 5,475,844 | +679,156 | 0.11% | 336,094,515 |
| 2017-04-19 | 2017-04-13 | 61.889 | 4,796,688 | +44,479 | 0.09% | 296,862,919 |
| 2017-04-18 | 2017-04-12 | 62.108 | 4,752,209 | +34,214 | 0.09% | 295,151,864 |
| 2017-04-13 | 2017-04-11 | 61.816 | 4,717,995 | -35,583 | 0.09% | 291,647,939 |
| 2017-04-12 | 2017-04-10 | 62.108 | 4,753,578 | +30,109 | 0.09% | 295,236,890 |
| 2017-04-11 | 2017-04-07 | 62.620 | 4,723,469 | +46,189 | 0.09% | 295,782,832 |
| 2017-04-10 | 2017-04-06 | 62.839 | 4,677,280 | -63,296 | 0.09% | 293,915,772 |
| 2017-04-07 | 2017-04-05 | 63.277 | 4,740,576 | +160,123 | 0.09% | 299,971,557 |
| 2017-04-06 | 2017-04-03 | 63.277 | 4,580,453 | -60,902 | 0.09% | 289,839,382 |
| 2017-04-05 | 2017-03-31 | 63.570 | 4,641,355 | +109,487 | 0.09% | 295,049,655 |
| 2017-04-03 | 2017-03-30 | 64.373 | 4,531,868 | -66,376 | 0.09% | 291,732,109 |
| 2017-03-31 | 2017-03-29 | 64.008 | 4,598,244 | +133,778 | 0.09% | 294,325,026 |
| 2017-03-30 | 2017-03-28 | 64.008 | 4,464,466 | -231,974 | 0.09% | 285,762,145 |
| 2017-03-29 | 2017-03-27 | 63.570 | 4,696,440 | +108,460 | 0.09% | 298,551,394 |
| 2017-03-28 | 2017-03-24 | 64.081 | 4,587,980 | +17,791 | 0.09% | 294,003,284 |
| 2017-03-27 | 2017-03-23 | 63.789 | 4,570,189 | -574,459 | 0.09% | 291,527,465 |
| 2017-03-24 | 2017-03-22 | 63.204 | 5,144,648 | -162,177 | 0.10% | 325,164,290 |
| 2017-03-23 | 2017-03-21 | 64.593 | 5,306,825 | -585,066 | 0.10% | 342,782,075 |
| 2017-03-22 | 2017-03-20 | 63.424 | 5,891,891 | -742,110 | 0.12% | 373,684,858 |
| 2017-03-21 | 2017-03-17 | 62.839 | 6,634,001 | -379,438 | 0.13% | 416,874,236 |
| 2017-03-20 | 2017-03-16 | 62.839 | 7,013,439 | -18,476 | 0.14% | 440,717,755 |
| 2017-03-17 | 2017-03-15 | 61.378 | 7,031,915 | -46,531 | 0.14% | 431,602,519 |
| 2017-03-16 | 2017-03-14 | 61.305 | 7,078,446 | +46,531 | 0.14% | 433,941,270 |
| 2017-03-15 | 2017-03-13 | 61.012 | 7,031,915 | +48,243 | 0.14% | 429,033,456 |
| 2017-03-14 | 2017-03-10 | 60.574 | 6,983,672 | -1,369 | 0.14% | 423,028,314 |
| 2017-03-13 | 2017-03-09 | 60.574 | 6,985,041 | -248,054 | 0.14% | 423,111,239 |
| 2017-03-10 | 2017-03-08 | 61.085 | 7,233,095 | -96,143 | 0.14% | 441,836,427 |
| 2017-03-09 | 2017-03-07 | 60.939 | 7,329,238 | -689,420 | 0.14% | 446,638,285 |
| 2017-03-08 | 2017-03-06 | 60.501 | 8,018,658 | -510,479 | 0.16% | 485,135,549 |
| 2017-03-07 | 2017-03-03 | 60.209 | 8,529,137 | -135,489 | 0.17% | 513,527,108 |
| 2017-03-06 | 2017-03-02 | 60.282 | 8,664,626 | -210,076 | 0.17% | 522,317,819 |
| 2017-03-03 | 2017-03-01 | 60.355 | 8,874,702 | +250,791 | 0.17% | 535,630,006 |
| 2017-03-02 | 2017-02-28 | 60.501 | 8,623,911 | +669,576 | 0.17% | 521,753,864 |
| 2017-03-01 | 2017-02-27 | 61.085 | 7,954,335 | -150,201 | 0.16% | 485,893,654 |
| 2017-02-28 | 2017-02-24 | 61.597 | 8,104,536 | -147,464 | 0.16% | 499,214,053 |
| 2017-02-27 | 2017-02-23 | 62.181 | 8,252,000 | -19,502 | 0.16% | 513,121,073 |
| 2017-02-24 | 2017-02-22 | 62.181 | 8,271,502 | -546,747 | 0.16% | 514,333,736 |
| 2017-02-23 | 2017-02-21 | 61.743 | 8,818,249 | +26,003 | 0.17% | 544,465,215 |
| 2017-02-22 | 2017-02-20 | 61.524 | 8,792,246 | -29,082 | 0.17% | 540,932,399 |
| 2017-02-21 | 2017-02-17 | 61.524 | 8,821,328 | -71,850 | 0.17% | 542,721,634 |
| 2017-02-20 | 2017-02-16 | 61.743 | 8,893,178 | -148,148 | 0.17% | 549,091,557 |
| 2017-02-17 | 2017-02-15 | 61.889 | 9,041,326 | -39,689 | 0.18% | 559,559,935 |
| 2017-02-16 | 2017-02-14 | 61.524 | 9,081,015 | -3,764 | 0.18% | 558,698,566 |
| 2017-02-15 | 2017-02-13 | 61.670 | 9,084,779 | -211,787 | 0.18% | 560,257,766 |
| 2017-02-14 | 2017-02-10 | 60.793 | 9,296,566 | -8,896 | 0.18% | 565,167,207 |
| 2017-02-13 | 2017-02-09 | 60.720 | 9,305,462 | -128,646 | 0.18% | 565,028,085 |
| 2017-02-10 | 2017-02-08 | 60.062 | 9,434,108 | +86,905 | 0.19% | 566,635,439 |
| 2017-02-09 | 2017-02-07 | 60.062 | 9,347,203 | -242,922 | 0.18% | 561,415,714 |
| 2017-02-08 | 2017-02-06 | 59.989 | 9,590,125 | -483,450 | 0.19% | 575,305,461 |
| 2017-02-07 | 2017-02-03 | 57.359 | 10,073,575 | +318,878 | 0.20% | 577,809,067 |
| 2017-02-06 | 2017-02-02 | 57.651 | 9,754,697 | +405,783 | 0.19% | 562,369,630 |
| 2017-02-03 | 2017-02-01 | 57.870 | 9,348,914 | +175,862 | 0.18% | 541,025,105 |
| 2017-02-02 | 2017-01-27 | 58.601 | 9,173,052 | +730,478 | 0.18% | 537,550,531 |
| 2017-02-01 | 2017-01-25 | 58.528 | 8,442,574 | +113,249 | 0.17% | 494,126,862 |
| 2017-01-26 | 2017-01-24 | 58.674 | 8,329,325 | +60,218 | 0.16% | 488,715,851 |
| 2017-01-25 | 2017-01-23 | 58.893 | 8,269,107 | -22,582 | 0.16% | 486,995,250 |
| 2017-01-24 | 2017-01-20 | 59.186 | 8,291,689 | +113,934 | 0.16% | 490,748,629 |
| 2017-01-23 | 2017-01-19 | 59.405 | 8,177,755 | -37,636 | 0.16% | 485,797,989 |
| 2017-01-20 | 2017-01-18 | 58.966 | 8,215,391 | +192,627 | 0.16% | 484,432,023 |
| 2017-01-19 | 2017-01-17 | 58.601 | 8,022,764 | +11,633 | 0.16% | 470,142,440 |
| 2017-01-18 | 2017-01-16 | 58.601 | 8,011,131 | -181,336 | 0.16% | 469,460,734 |
| 2017-01-17 | 2017-01-13 | 59.113 | 8,192,467 | -431,102 | 0.16% | 484,277,503 |
| 2017-01-16 | 2017-01-12 | 58.528 | 8,623,569 | -15,738 | 0.17% | 504,720,135 |
| 2017-01-13 | 2017-01-11 | 58.747 | 8,639,307 | +213,498 | 0.17% | 507,535,036 |
| 2017-01-12 | 2017-01-10 | 58.163 | 8,425,809 | +77,666 | 0.17% | 490,067,328 |
| 2017-01-11 | 2017-01-09 | 58.017 | 8,348,143 | -5,132 | 0.16% | 484,330,093 |
| 2017-01-10 | 2017-01-06 | 58.017 | 8,353,275 | +8,896 | 0.16% | 484,627,834 |
| 2017-01-09 | 2017-01-05 | 58.090 | 8,344,379 | +192,627 | 0.16% | 484,721,431 |
| 2017-01-06 | 2017-01-04 | 57.359 | 8,151,752 | +84,167 | 0.16% | 467,575,436 |
| 2017-01-05 | 2017-01-03 | 57.505 | 8,067,585 | +268,926 | 0.16% | 463,926,685 |
| 2017-01-04 | 2016-12-30 | 56.701 | 7,798,659 | +95,800 | 0.15% | 442,193,876 |
| 2017-01-03 | 2016-12-29 | 56.555 | 7,702,859 | +480,712 | 0.15% | 435,636,220 |
| 2016-12-30 | 2016-12-28 | 56.263 | 7,222,147 | +71,850 | 0.14% | 406,338,638 |
| 2016-12-29 | 2016-12-23 | 56.117 | 7,150,297 | -19,844 | 0.14% | 401,251,227 |
| 2016-12-28 | 2016-12-22 | 56.409 | 7,170,141 | -53,032 | 0.14% | 404,460,457 |
| 2016-12-23 | 2016-12-21 | 57.286 | 7,223,173 | +70,481 | 0.14% | 413,785,389 |
| 2016-12-22 | 2016-12-20 | 57.213 | 7,152,692 | +160,808 | 0.14% | 409,225,189 |
| 2016-12-21 | 2016-12-19 | 58.090 | 6,991,884 | +40,373 | 0.14% | 406,155,571 |
| 2016-12-20 | 2016-12-16 | 59.113 | 6,951,511 | -252,502 | 0.14% | 410,921,446 |
| 2016-12-19 | 2016-12-15 | 59.843 | 7,204,013 | +93,405 | 0.14% | 431,111,355 |
| 2016-12-16 | 2016-12-14 | 61.085 | 7,110,608 | +192,627 | 0.14% | 434,354,261 |
| 2016-12-15 | 2016-12-13 | 61.670 | 6,917,981 | -143,358 | 0.14% | 426,631,466 |
| 2016-12-14 | 2016-12-12 | 61.012 | 7,061,339 | -689,078 | 0.14% | 430,828,682 |
| 2016-12-13 | 2016-12-09 | 61.816 | 7,750,417 | +535,797 | 0.15% | 479,100,368 |
| 2016-12-12 | 2016-12-08 | 61.451 | 7,214,620 | -227,868 | 0.14% | 443,343,687 |
| 2016-12-09 | 2016-12-07 | 61.232 | 7,442,488 | -37,977 | 0.15% | 455,714,905 |
| 2016-12-08 | 2016-12-06 | 60.501 | 7,480,465 | +310,666 | 0.15% | 452,574,420 |
| 2016-12-07 | 2016-12-05 | 60.501 | 7,169,799 | +320,931 | 0.14% | 433,778,866 |
| 2016-12-06 | 2016-12-02 | 61.232 | 6,848,868 | -6,843 | 0.13% | 419,366,646 |
| 2016-12-05 | 2016-12-01 | 62.401 | 6,855,711 | -56,111 | 0.13% | 427,800,654 |
| 2016-12-02 | 2016-11-30 | 62.693 | 6,911,822 | +16,081 | 0.14% | 433,322,166 |
| 2016-12-01 | 2016-11-29 | 62.839 | 6,895,741 | +66,376 | 0.14% | 433,321,726 |
| 2016-11-30 | 2016-11-28 | 63.351 | 6,829,365 | -225,473 | 0.13% | 432,643,809 |
| 2016-11-29 | 2016-11-25 | 63.204 | 7,054,838 | -15,739 | 0.14% | 445,896,666 |
| 2016-11-28 | 2016-11-24 | 61.889 | 7,070,577 | -400,308 | 0.14% | 437,591,964 |
| 2016-11-25 | 2016-11-23 | 62.181 | 7,470,885 | +28,397 | 0.15% | 464,550,234 |
| 2016-11-24 | 2016-11-22 | 62.328 | 7,442,488 | -56,795 | 0.15% | 463,872,093 |
| 2016-11-23 | 2016-11-21 | 61.085 | 7,499,283 | +4,447 | 0.15% | 458,096,625 |
| 2016-11-22 | 2016-11-18 | 59.113 | 7,494,836 | -56,111 | 0.15% | 443,038,765 |
| 2016-11-21 | 2016-11-17 | 59.039 | 7,550,947 | -106,407 | 0.15% | 445,803,891 |
| 2016-11-18 | 2016-11-16 | 59.259 | 7,657,354 | -128,253 | 0.15% | 453,764,641 |
| 2016-11-17 | 2016-11-15 | 59.551 | 7,785,607 | +34,898 | 0.15% | 463,640,279 |
| 2016-11-16 | 2016-11-14 | 58.820 | 7,750,709 | +92,721 | 0.15% | 455,898,731 |
| 2016-11-15 | 2016-11-11 | 59.405 | 7,657,988 | +95,116 | 0.15% | 454,921,329 |
| 2016-11-14 | 2016-11-10 | 59.843 | 7,562,872 | +144,727 | 0.15% | 452,586,634 |
| 2016-11-11 | 2016-11-09 | 58.674 | 7,418,145 | +253,187 | 0.15% | 435,253,162 |
| 2016-11-10 | 2016-11-08 | 60.501 | 7,164,958 | -34,899 | 0.14% | 433,485,982 |
| 2016-11-09 | 2016-11-07 | 59.989 | 7,199,857 | +100,933 | 0.14% | 431,914,814 |
| 2016-11-08 | 2016-11-04 | 59.405 | 7,098,924 | +200,496 | 0.14% | 421,710,237 |
| 2016-11-07 | 2016-11-03 | 59.405 | 6,898,428 | +106,749 | 0.14% | 409,799,810 |
| 2016-11-04 | 2016-11-02 | 59.697 | 6,791,679 | -95,458 | 0.13% | 405,443,442 |
| 2016-11-03 | 2016-11-01 | 60.793 | 6,887,137 | +113,250 | 0.14% | 418,690,513 |
| 2016-11-02 | 2016-10-31 | 59.843 | 6,773,887 | +107,433 | 0.13% | 405,371,229 |
| 2016-11-01 | 2016-10-28 | 59.332 | 6,666,454 | -175,862 | 0.13% | 395,532,330 |
| 2016-10-31 | 2016-10-27 | 59.186 | 6,842,316 | +118,724 | 0.13% | 404,966,611 |
| 2016-10-28 | 2016-10-26 | 59.405 | 6,723,592 | +216,919 | 0.13% | 399,413,711 |
| 2016-10-27 | 2016-10-25 | 59.989 | 6,506,673 | -106,065 | 0.13% | 390,331,149 |
| 2016-10-25 | 2016-10-20 | 58.893 | 6,612,738 | +62,613 | 0.13% | 389,446,163 |
| 2016-10-24 | 2016-10-19 | 59.039 | 6,550,125 | -69,456 | 0.13% | 386,715,893 |
| 2016-10-20 | 2016-10-18 | 59.259 | 6,619,581 | +16,766 | 0.13% | 392,267,590 |
| 2016-10-19 | 2016-10-17 | 58.747 | 6,602,815 | -54,744 | 0.13% | 387,896,847 |
| 2016-10-18 | 2016-10-14 | 59.478 | 6,657,559 | +109,144 | 0.13% | 395,977,492 |
| 2016-10-17 | 2016-10-13 | 58.893 | 6,548,415 | +13,686 | 0.13% | 385,657,968 |
| 2016-10-14 | 2016-10-12 | 59.916 | 6,534,729 | -33,530 | 0.13% | 391,536,727 |
| 2016-10-13 | 2016-10-11 | 60.135 | 6,568,259 | -25,319 | 0.13% | 394,985,522 |
| 2016-10-12 | 2016-10-07 | 61.085 | 6,593,578 | -13,343 | 0.13% | 402,771,282 |
| 2016-10-11 | 2016-10-06 | 61.232 | 6,606,921 | -61,791 | 0.13% | 404,551,862 |
| 2016-10-07 | 2016-10-05 | 60.282 | 6,668,712 | -41,400 | 0.13% | 402,000,860 |
| 2016-10-06 | 2016-10-04 | 59.843 | 6,710,112 | +22,240 | 0.13% | 401,554,727 |
| 2016-10-05 | 2016-10-03 | 59.478 | 6,687,872 | +41,057 | 0.13% | 397,780,445 |
| 2016-10-04 | 2016-09-30 | 58.747 | 6,646,815 | -13,002 | 0.13% | 390,481,724 |
| 2016-10-03 | 2016-09-29 | 59.916 | 6,659,817 | -219,109 | 0.13% | 399,031,536 |
| 2016-09-30 | 2016-09-28 | 59.770 | 6,878,926 | +243,607 | 0.13% | 411,154,467 |
| 2016-09-29 | 2016-09-27 | 60.428 | 6,635,319 | -94,774 | 0.13% | 400,957,543 |
| 2016-09-28 | 2016-09-26 | 59.916 | 6,730,093 | +86,220 | 0.13% | 403,242,213 |
| 2016-09-27 | 2016-09-23 | 60.647 | 6,643,873 | +18,134 | 0.13% | 402,930,819 |
| 2016-09-26 | 2016-09-22 | 61.597 | 6,625,739 | -44,137 | 0.13% | 408,124,786 |
| 2016-09-23 | 2016-09-21 | 62.328 | 6,669,876 | +17,792 | 0.13% | 415,717,075 |
| 2016-09-22 | 2016-09-20 | 61.962 | 6,652,084 | -7,870 | 0.13% | 412,177,849 |
| 2016-09-21 | 2016-09-19 | 61.743 | 6,659,954 | +50,980 | 0.13% | 411,205,590 |
| 2016-09-20 | 2016-09-15 | 60.501 | 6,608,974 | -9,922 | 0.13% | 399,848,482 |
| 2016-09-19 | 2016-09-14 | 59.770 | 6,618,896 | +151,570 | 0.13% | 395,612,434 |
| 2016-09-15 | 2016-09-13 | 60.062 | 6,467,326 | -72,193 | 0.13% | 388,443,307 |
| 2016-09-14 | 2016-09-12 | 60.720 | 6,539,519 | -17,039 | 0.13% | 397,079,898 |
| 2016-09-13 | 2016-09-09 | 62.912 | 6,556,558 | -904,355 | 0.13% | 412,486,872 |
| 2016-09-12 | 2016-09-08 | 63.277 | 7,460,913 | -46,189 | 0.15% | 472,107,543 |
| 2016-09-09 | 2016-09-07 | 62.547 | 7,507,102 | -468,053 | 0.15% | 469,544,927 |
| 2016-09-08 | 2016-09-06 | 61.889 | 7,975,155 | -140,279 | 0.16% | 493,575,523 |
| 2016-09-07 | 2016-09-05 | 61.158 | 8,115,434 | +7,869 | 0.16% | 496,327,433 |
| 2016-09-06 | 2016-09-02 | 61.136 | 8,107,565 | -615,859 | 0.16% | 495,667,496 |
| 2016-09-05 | 2016-09-01 | 60.108 | 8,723,424 | +263,326 | 0.17% | 524,344,794 |
| 2016-09-02 | 2016-08-31 | 59.005 | 8,460,098 | -317,428 | 0.17% | 499,191,997 |
| 2016-09-01 | 2016-08-30 | 59.373 | 8,777,526 | -41,507 | 0.17% | 521,146,902 |
| 2016-08-31 | 2016-08-29 | 58.491 | 8,819,033 | -50,353 | 0.17% | 515,834,887 |
| 2016-08-30 | 2016-08-26 | 58.932 | 8,869,386 | +71,446 | 0.18% | 522,690,491 |
| 2016-08-29 | 2016-08-25 | 58.785 | 8,797,940 | -442,289 | 0.17% | 517,187,069 |
| 2016-08-26 | 2016-08-24 | 58.638 | 9,240,229 | -311,984 | 0.18% | 541,829,069 |
| 2016-08-25 | 2016-08-23 | 59.814 | 9,552,213 | -231,692 | 0.19% | 571,353,745 |
| 2016-08-24 | 2016-08-22 | 59.961 | 9,783,905 | +6,804 | 0.19% | 586,649,981 |
| 2016-08-23 | 2016-08-19 | 60.328 | 9,777,101 | -28,578 | 0.19% | 589,834,178 |
| 2016-08-22 | 2016-08-18 | 59.814 | 9,805,679 | +307,901 | 0.19% | 586,514,498 |
| 2016-08-19 | 2016-08-17 | 58.344 | 9,497,778 | -5,103 | 0.19% | 554,139,606 |
| 2016-08-18 | 2016-08-16 | 58.932 | 9,502,881 | -31,301 | 0.19% | 560,023,607 |
| 2016-08-17 | 2016-08-15 | 59.593 | 9,534,182 | +58,859 | 0.19% | 568,173,491 |
| 2016-08-16 | 2016-08-12 | 57.389 | 9,475,323 | -26,197 | 0.19% | 543,778,125 |
| 2016-08-15 | 2016-08-11 | 55.919 | 9,501,520 | -191,546 | 0.19% | 531,317,865 |
| 2016-08-12 | 2016-08-10 | 54.744 | 9,693,066 | -51,713 | 0.19% | 530,632,832 |
| 2016-08-11 | 2016-08-09 | 55.111 | 9,744,779 | -125,202 | 0.19% | 537,044,079 |
| 2016-08-10 | 2016-08-08 | 55.184 | 9,869,981 | +73,454 | 0.19% | 544,669,340 |
| 2016-08-09 | 2016-08-05 | 53.935 | 9,796,527 | +40,826 | 0.19% | 528,378,180 |
| 2016-08-08 | 2016-08-04 | 53.127 | 9,755,701 | +32,322 | 0.19% | 518,290,745 |
| 2016-08-05 | 2016-08-03 | 52.980 | 9,723,379 | -25,517 | 0.19% | 515,144,603 |
| 2016-08-04 | 2016-08-01 | 54.450 | 9,748,896 | -358,935 | 0.19% | 530,823,719 |
| 2016-08-03 | 2016-07-29 | 53.200 | 10,107,831 | +51,033 | 0.20% | 537,741,078 |
| 2016-08-01 | 2016-07-28 | 54.229 | 10,056,798 | -106,149 | 0.20% | 545,371,908 |
| 2016-07-29 | 2016-07-27 | 54.376 | 10,162,947 | -67,024 | 0.20% | 552,621,854 |
| 2016-07-28 | 2016-07-26 | 53.862 | 10,229,971 | -126,563 | 0.20% | 551,004,382 |
| 2016-07-27 | 2016-07-25 | 53.347 | 10,356,534 | -28,919 | 0.20% | 552,494,210 |
| 2016-07-26 | 2016-07-22 | 53.568 | 10,385,453 | +112,274 | 0.20% | 556,326,373 |
| 2016-07-25 | 2016-07-21 | 53.641 | 10,273,179 | -134,506 | 0.20% | 551,066,982 |
| 2016-07-22 | 2016-07-20 | 53.641 | 10,407,685 | +160,585 | 0.21% | 558,282,063 |
| 2016-07-21 | 2016-07-19 | 53.053 | 10,247,100 | -101,046 | 0.20% | 543,644,310 |
| 2016-07-20 | 2016-07-18 | 54.009 | 10,348,146 | -22,455 | 0.20% | 558,890,287 |
| 2016-07-19 | 2016-07-15 | 53.788 | 10,370,601 | -164,327 | 0.20% | 557,816,918 |
| 2016-07-18 | 2016-07-14 | 51.878 | 10,534,928 | -25,857 | 0.21% | 546,528,669 |
| 2016-07-15 | 2016-07-13 | 51.363 | 10,560,785 | -134,048 | 0.21% | 542,437,933 |
| 2016-07-14 | 2016-07-12 | 50.629 | 10,694,833 | -105,129 | 0.21% | 541,464,396 |
| 2016-07-13 | 2016-07-11 | 49.673 | 10,799,962 | +127,243 | 0.21% | 536,470,195 |
| 2016-07-12 | 2016-07-08 | 48.718 | 10,672,719 | -31,300 | 0.21% | 519,954,425 |
| 2016-07-11 | 2016-07-07 | 49.159 | 10,704,019 | -87,097 | 0.21% | 526,198,571 |
| 2016-07-08 | 2016-07-06 | 49.012 | 10,791,116 | -95,262 | 0.21% | 528,894,280 |
| 2016-07-07 | 2016-07-05 | 49.894 | 10,886,378 | -100,366 | 0.21% | 543,162,601 |
| 2016-07-06 | 2016-07-04 | 51.685 | 10,986,744 | +182,019 | 0.22% | 567,851,575 |
| 2016-07-05 | 2016-06-30 | 50.793 | 10,804,725 | -12,150 | 0.21% | 548,801,698 |
| 2016-07-04 | 2016-06-29 | 49.975 | 10,816,875 | +249,774 | 0.22% | 540,570,210 |
| 2016-06-30 | 2016-06-28 | 49.603 | 10,567,101 | +152,958 | 0.21% | 524,158,602 |
| 2016-06-29 | 2016-06-27 | 49.603 | 10,414,143 | +120,685 | 0.21% | 516,571,445 |
| 2016-06-28 | 2016-06-24 | 49.975 | 10,293,458 | -27,566 | 0.21% | 514,412,597 |
| 2016-06-27 | 2016-06-23 | 51.462 | 10,321,024 | +49,753 | 0.21% | 531,141,098 |
| 2016-06-24 | 2016-06-22 | 51.239 | 10,271,271 | +22,860 | 0.21% | 526,289,172 |
| 2016-06-23 | 2016-06-21 | 51.016 | 10,248,411 | +150,604 | 0.20% | 522,831,415 |
| 2016-06-22 | 2016-06-20 | 50.793 | 10,097,807 | +20,506 | 0.20% | 512,895,389 |
| 2016-06-21 | 2016-06-17 | 50.198 | 10,077,301 | +57,485 | 0.20% | 505,858,473 |
| 2016-06-20 | 2016-06-16 | 49.603 | 10,019,816 | +83,370 | 0.20% | 497,011,692 |
| 2016-06-17 | 2016-06-15 | 50.198 | 9,936,446 | +5,043 | 0.20% | 498,787,860 |
| 2016-06-16 | 2016-06-14 | 50.347 | 9,931,403 | -126,400 | 0.20% | 500,011,852 |
| 2016-06-15 | 2016-06-13 | 50.718 | 10,057,803 | +64,208 | 0.20% | 510,115,506 |
| 2016-06-14 | 2016-06-10 | 51.983 | 9,993,595 | -53,451 | 0.20% | 519,493,294 |
| 2016-06-13 | 2016-06-08 | 52.949 | 10,047,046 | -232,629 | 0.20% | 531,985,027 |
| 2016-06-10 | 2016-06-07 | 52.875 | 10,279,675 | -99,843 | 0.21% | 543,538,123 |
| 2016-06-08 | 2016-06-06 | 51.983 | 10,379,518 | +54,460 | 0.21% | 539,554,585 |
| 2016-06-07 | 2016-06-03 | 52.131 | 10,325,058 | +57,821 | 0.21% | 538,259,301 |
| 2016-06-06 | 2016-06-02 | 51.908 | 10,267,237 | -20,170 | 0.21% | 532,954,379 |
| 2016-06-03 | 2016-06-01 | 51.611 | 10,287,407 | +10,085 | 0.21% | 530,941,188 |
| 2016-06-02 | 2016-05-31 | 51.611 | 10,277,322 | +216,493 | 0.21% | 530,420,694 |
| 2016-06-01 | 2016-05-30 | 50.421 | 10,060,829 | +267,256 | 0.20% | 507,276,199 |
| 2016-05-31 | 2016-05-27 | 50.049 | 9,793,573 | +14,455 | 0.20% | 490,159,308 |
| 2016-05-30 | 2016-05-26 | 49.752 | 9,779,118 | -86,732 | 0.20% | 486,526,869 |
| 2016-05-27 | 2016-05-25 | 49.975 | 9,865,850 | -80,008 | 0.20% | 493,043,010 |
| 2016-05-26 | 2016-05-24 | 48.934 | 9,945,858 | -37,651 | 0.20% | 486,686,358 |
| 2016-05-25 | 2016-05-23 | 49.305 | 9,983,509 | -4,707 | 0.20% | 492,240,981 |
| 2016-05-24 | 2016-05-20 | 49.677 | 9,988,216 | -51,098 | 0.20% | 496,187,036 |
| 2016-05-23 | 2016-05-19 | 49.454 | 10,039,314 | +502,911 | 0.20% | 496,485,659 |
| 2016-05-20 | 2016-05-18 | 49.900 | 9,536,403 | +187,919 | 0.19% | 475,869,796 |
| 2016-05-19 | 2016-05-17 | 50.570 | 9,348,484 | +116,651 | 0.19% | 472,749,553 |
| 2016-05-18 | 2016-05-16 | 49.900 | 9,231,833 | +222,880 | 0.18% | 460,671,648 |
| 2016-05-17 | 2016-05-13 | 49.975 | 9,008,953 | -63,872 | 0.18% | 450,219,830 |
| 2016-05-16 | 2016-05-12 | 50.718 | 9,072,825 | +524,762 | 0.18% | 460,159,014 |
| 2016-05-13 | 2016-05-11 | 51.016 | 8,548,063 | +311,629 | 0.17% | 436,086,714 |
| 2016-05-12 | 2016-05-10 | 51.611 | 8,236,434 | +133,460 | 0.16% | 425,088,854 |
| 2016-05-11 | 2016-05-09 | 51.239 | 8,102,974 | +1,383,675 | 0.16% | 415,187,904 |
| 2016-05-10 | 2016-05-06 | 51.388 | 6,719,299 | +92,111 | 0.13% | 345,289,236 |
| 2016-05-09 | 2016-05-05 | 52.726 | 6,627,188 | +135,140 | 0.13% | 349,427,074 |
| 2016-05-06 | 2016-05-04 | 53.544 | 6,492,048 | +230,613 | 0.13% | 347,612,387 |
| 2016-05-05 | 2016-05-03 | 53.247 | 6,261,435 | -11,766 | 0.13% | 333,401,787 |
| 2016-05-04 | 2016-04-29 | 54.511 | 6,273,201 | +4,706 | 0.13% | 341,959,129 |
| 2016-05-03 | 2016-04-28 | 55.032 | 6,268,495 | -271,961 | 0.13% | 344,965,790 |
| 2016-04-29 | 2016-04-27 | 55.627 | 6,540,456 | +181,868 | 0.13% | 363,823,419 |
| 2016-04-28 | 2016-04-26 | 55.032 | 6,358,588 | -83,370 | 0.13% | 349,923,759 |
| 2016-04-27 | 2016-04-25 | 54.883 | 6,441,958 | +57,821 | 0.13% | 353,553,610 |
| 2016-04-26 | 2016-04-22 | 55.775 | 6,384,137 | +13,783 | 0.13% | 356,077,463 |
| 2016-04-25 | 2016-04-21 | 56.147 | 6,370,354 | +470,907 | 0.13% | 357,677,436 |
| 2016-04-22 | 2016-04-20 | 55.627 | 5,899,447 | -170,102 | 0.12% | 328,166,259 |
| 2016-04-21 | 2016-04-19 | 56.370 | 6,069,549 | -61,519 | 0.12% | 342,142,207 |
| 2016-04-20 | 2016-04-18 | 55.627 | 6,131,068 | -117,324 | 0.12% | 341,050,551 |
| 2016-04-19 | 2016-04-15 | 56.296 | 6,248,392 | -416,178 | 0.12% | 351,758,963 |
| 2016-04-18 | 2016-04-14 | 56.891 | 6,664,570 | -1,017,923 | 0.13% | 379,153,085 |
| 2016-04-15 | 2016-04-13 | 55.850 | 7,682,493 | -177,161 | 0.15% | 429,065,045 |
| 2016-04-14 | 2016-04-12 | 52.652 | 7,859,654 | +42,693 | 0.16% | 413,825,940 |
| 2016-04-13 | 2016-04-11 | 52.726 | 7,816,961 | +95,809 | 0.16% | 412,159,396 |
| 2016-04-12 | 2016-04-08 | 52.131 | 7,721,152 | +115,306 | 0.15% | 402,514,143 |
| 2016-04-11 | 2016-04-07 | 52.057 | 7,605,846 | +217,838 | 0.15% | 395,937,460 |
| 2016-04-08 | 2016-04-06 | 52.429 | 7,388,008 | +38,323 | 0.15% | 387,344,594 |
| 2016-04-07 | 2016-04-05 | 52.726 | 7,349,685 | +83,707 | 0.15% | 387,521,664 |
| 2016-04-06 | 2016-04-01 | 53.693 | 7,265,978 | -21,515 | 0.15% | 390,132,653 |
| 2016-04-05 | 2016-03-31 | 55.180 | 7,287,493 | -167,715 | 0.15% | 402,126,858 |
| 2016-04-01 | 2016-03-30 | 55.255 | 7,455,208 | -4,034 | 0.15% | 411,935,863 |
| 2016-03-31 | 2016-03-29 | 54.288 | 7,459,242 | +274,314 | 0.15% | 404,947,370 |
| 2016-03-30 | 2016-03-24 | 53.991 | 7,184,928 | -81,689 | 0.14% | 387,918,120 |
| 2016-03-29 | 2016-03-23 | 55.404 | 7,266,617 | -225,906 | 0.15% | 402,596,104 |
| 2016-03-24 | 2016-03-22 | 55.627 | 7,492,523 | -220,528 | 0.15% | 416,783,683 |
| 2016-03-23 | 2016-03-21 | 55.701 | 7,713,051 | +144,553 | 0.15% | 429,624,506 |
| 2016-03-22 | 2016-03-18 | 54.957 | 7,568,498 | -531,484 | 0.15% | 415,944,287 |
| 2016-03-21 | 2016-03-17 | 53.693 | 8,099,982 | -667,970 | 0.16% | 434,912,887 |
| 2016-03-18 | 2016-03-16 | 52.503 | 8,767,952 | -164,387 | 0.18% | 460,345,487 |
| 2016-03-17 | 2016-03-15 | 52.057 | 8,932,339 | -370,796 | 0.18% | 464,990,695 |
| 2016-03-16 | 2016-03-14 | 52.503 | 9,303,135 | +303,225 | 0.19% | 488,444,304 |
| 2016-03-15 | 2016-03-11 | 51.685 | 8,999,910 | +44,375 | 0.18% | 465,161,750 |
| 2016-03-14 | 2016-03-10 | 51.611 | 8,955,535 | -399,706 | 0.18% | 462,202,224 |
| 2016-03-11 | 2016-03-09 | 51.834 | 9,355,241 | +478,033 | 0.19% | 484,918,533 |
| 2016-03-10 | 2016-03-08 | 51.908 | 8,877,208 | +28,575 | 0.18% | 460,800,396 |
| 2016-03-09 | 2016-03-07 | 52.949 | 8,848,633 | -238,681 | 0.18% | 468,529,782 |
| 2016-03-08 | 2016-03-04 | 53.247 | 9,087,314 | -364,408 | 0.18% | 483,870,987 |
| 2016-03-07 | 2016-03-03 | 51.462 | 9,451,722 | +99,842 | 0.19% | 486,405,032 |
| 2016-03-04 | 2016-03-02 | 51.313 | 9,351,880 | +415,170 | 0.19% | 479,876,012 |
| 2016-03-03 | 2016-03-01 | 49.380 | 8,936,710 | -40,340 | 0.18% | 441,292,727 |
| 2016-03-02 | 2016-02-29 | 48.934 | 8,977,050 | -199,685 | 0.18% | 439,279,122 |
| 2016-03-01 | 2016-02-26 | 49.677 | 9,176,735 | +151,277 | 0.18% | 455,874,897 |
| 2016-02-29 | 2016-02-25 | 48.116 | 9,025,458 | +706,965 | 0.18% | 434,264,727 |
| 2016-02-26 | 2016-02-24 | 49.603 | 8,318,493 | -7,059 | 0.17% | 412,621,178 |
| 2016-02-25 | 2016-02-23 | 50.644 | 8,325,552 | +138,165 | 0.17% | 421,639,388 |
| 2016-02-24 | 2016-02-22 | 51.313 | 8,187,387 | +168,758 | 0.16% | 420,122,010 |
| 2016-02-23 | 2016-02-19 | 50.272 | 8,018,629 | +214,140 | 0.16% | 403,113,963 |
| 2016-02-22 | 2016-02-18 | 50.793 | 7,804,489 | -6,387 | 0.16% | 396,411,460 |
| 2016-02-19 | 2016-02-17 | 48.859 | 7,810,876 | +329,110 | 0.16% | 381,633,190 |
| 2016-02-18 | 2016-02-16 | 50.049 | 7,481,766 | -124,383 | 0.15% | 374,455,497 |
| 2016-02-17 | 2016-02-15 | 48.413 | 7,606,149 | +24,205 | 0.15% | 368,236,507 |
| 2016-02-16 | 2016-02-12 | 45.513 | 7,581,944 | +506,608 | 0.15% | 345,074,621 |
| 2016-02-15 | 2016-02-11 | 47.521 | 7,075,336 | -225,570 | 0.14% | 336,224,187 |
| 2016-02-12 | 2016-02-05 | 50.347 | 7,300,906 | -522,745 | 0.15% | 367,575,410 |
| 2016-02-11 | 2016-02-04 | 49.529 | 7,823,651 | +143,545 | 0.16% | 387,493,769 |
| 2016-02-05 | 2016-02-03 | 49.008 | 7,680,106 | +739,238 | 0.15% | 376,386,167 |
| 2016-02-04 | 2016-02-02 | 50.644 | 6,940,868 | -71,604 | 0.14% | 351,513,430 |
| 2016-02-03 | 2016-02-01 | 50.867 | 7,012,472 | -151,277 | 0.14% | 356,704,236 |
| 2016-02-02 | 2016-01-29 | 51.983 | 7,163,749 | -223,553 | 0.14% | 372,390,473 |
| 2016-02-01 | 2016-01-28 | 50.793 | 7,387,302 | +333,481 | 0.15% | 375,221,385 |
| 2016-01-29 | 2016-01-27 | 50.272 | 7,053,821 | +526,442 | 0.14% | 354,610,961 |
| 2016-01-28 | 2016-01-26 | 50.495 | 6,527,379 | +617,208 | 0.13% | 329,601,841 |
| 2016-01-27 | 2016-01-25 | 52.280 | 5,910,171 | -84,715 | 0.12% | 308,984,289 |
| 2016-01-26 | 2016-01-22 | 51.611 | 5,994,886 | -45,047 | 0.12% | 309,400,794 |
| 2016-01-25 | 2016-01-21 | 49.900 | 6,039,933 | +162,102 | 0.12% | 301,394,738 |
| 2016-01-22 | 2016-01-20 | 52.131 | 5,877,831 | +795,714 | 0.12% | 306,419,315 |
| 2016-01-21 | 2016-01-19 | 54.362 | 5,082,117 | -1,215,255 | 0.10% | 276,275,937 |
| 2016-01-20 | 2016-01-18 | 51.611 | 6,297,372 | +240,698 | 0.13% | 325,012,335 |
| 2016-01-19 | 2016-01-15 | 52.206 | 6,056,674 | +923,795 | 0.12% | 316,193,061 |
| 2016-01-18 | 2016-01-14 | 53.991 | 5,132,879 | +472,319 | 0.10% | 277,126,893 |
| 2016-01-15 | 2016-01-13 | 53.767 | 4,660,560 | +77,992 | 0.09% | 250,586,359 |
| 2016-01-14 | 2016-01-12 | 53.024 | 4,582,568 | +207,753 | 0.09% | 242,985,005 |
| 2016-01-13 | 2016-01-11 | 54.065 | 4,374,815 | +300,536 | 0.09% | 236,523,953 |
| 2016-01-12 | 2016-01-08 | 56.519 | 4,074,279 | +289,778 | 0.08% | 230,274,253 |
| 2016-01-11 | 2016-01-07 | 56.445 | 3,784,501 | +37,651 | 0.08% | 213,614,842 |
| 2016-01-08 | 2016-01-06 | 59.642 | 3,746,850 | +491,145 | 0.07% | 223,471,272 |
| 2016-01-07 | 2016-01-05 | 60.089 | 3,255,705 | -131,779 | 0.07% | 195,630,891 |
| 2016-01-06 | 2016-01-04 | 60.758 | 3,387,484 | -180,187 | 0.07% | 205,816,569 |
| 2016-01-05 | 2015-12-31 | 63.956 | 3,567,671 | +233,302 | 0.07% | 228,173,012 |
| 2016-01-04 | 2015-12-29 | 65.146 | 3,334,369 | -11,430 | 0.07% | 217,219,491 |
| 2015-12-30 | 2015-12-28 | 64.699 | 3,345,799 | -25,212 | 0.07% | 216,471,200 |
| 2015-12-29 | 2015-12-24 | 65.741 | 3,371,011 | +133,459 | 0.07% | 221,612,095 |
| 2015-12-28 | 2015-12-22 | 64.699 | 3,237,552 | -25,213 | 0.06% | 209,467,684 |
| 2015-12-23 | 2015-12-21 | 64.551 | 3,262,765 | +92,783 | 0.07% | 210,613,665 |
| 2015-12-22 | 2015-12-18 | 63.510 | 3,169,982 | -118,332 | 0.06% | 201,324,066 |
| 2015-12-21 | 2015-12-17 | 63.435 | 3,288,314 | -10,421 | 0.07% | 208,594,733 |
| 2015-12-18 | 2015-12-16 | 62.691 | 3,298,735 | +116,315 | 0.07% | 206,802,616 |
| 2015-12-17 | 2015-12-15 | 61.799 | 3,182,420 | -40,677 | 0.06% | 196,670,646 |
| 2015-12-16 | 2015-12-14 | 61.353 | 3,223,097 | -24,876 | 0.06% | 197,746,292 |
| 2015-12-15 | 2015-12-11 | 60.907 | 3,247,973 | +92,447 | 0.06% | 197,823,252 |
| 2015-12-14 | 2015-12-10 | 62.840 | 3,155,526 | +96,480 | 0.06% | 198,293,965 |
| 2015-12-11 | 2015-12-09 | 63.510 | 3,059,046 | +55,805 | 0.06% | 194,278,572 |
| 2015-12-10 | 2015-12-08 | 64.402 | 3,003,241 | -109,928 | 0.06% | 193,414,532 |
| 2015-12-09 | 2015-12-07 | 65.220 | 3,113,169 | +34,625 | 0.06% | 203,040,800 |
| 2015-12-08 | 2015-12-04 | 65.146 | 3,078,544 | -20,842 | 0.06% | 200,553,616 |
| 2015-12-07 | 2015-12-03 | 65.815 | 3,099,386 | -2,353 | 0.06% | 203,985,813 |
| 2015-12-04 | 2015-12-02 | 65.815 | 3,101,739 | -114,634 | 0.06% | 204,140,675 |
| 2015-12-03 | 2015-12-01 | 64.402 | 3,216,373 | -15,128 | 0.06% | 207,140,645 |
| 2015-12-02 | 2015-11-30 | 63.138 | 3,231,501 | +152,621 | 0.06% | 204,029,521 |
| 2015-12-01 | 2015-11-27 | 64.402 | 3,078,880 | -214,812 | 0.06% | 198,285,830 |
| 2015-11-30 | 2015-11-26 | 65.889 | 3,293,692 | +56,476 | 0.07% | 217,018,987 |
| 2015-11-27 | 2015-11-25 | 65.889 | 3,237,216 | +29,583 | 0.06% | 213,297,824 |
| 2015-11-26 | 2015-11-24 | 66.261 | 3,207,633 | -22,859 | 0.06% | 212,541,334 |
| 2015-11-25 | 2015-11-23 | 66.335 | 3,230,492 | -71,605 | 0.06% | 214,296,239 |
| 2015-11-24 | 2015-11-20 | 66.559 | 3,302,097 | +55,132 | 0.07% | 219,782,894 |
| 2015-11-23 | 2015-11-19 | 65.815 | 3,246,965 | +540,562 | 0.06% | 213,698,711 |
| 2015-11-20 | 2015-11-18 | 65.369 | 2,706,403 | -37,988 | 0.05% | 176,914,067 |
| 2015-11-19 | 2015-11-17 | 65.666 | 2,744,391 | +65,217 | 0.05% | 180,213,663 |
| 2015-11-18 | 2015-11-16 | 64.923 | 2,679,174 | +118,332 | 0.05% | 173,938,687 |
| 2015-11-17 | 2015-11-13 | 66.187 | 2,560,842 | -187,246 | 0.05% | 169,493,800 |
| 2015-11-16 | 2015-11-12 | 67.451 | 2,748,088 | -258,660 | 0.05% | 185,361,249 |
| 2015-11-13 | 2015-11-11 | 66.782 | 3,006,748 | -52,443 | 0.06% | 200,795,693 |
| 2015-11-12 | 2015-11-10 | 67.228 | 3,059,191 | -74,966 | 0.06% | 205,662,944 |
| 2015-11-11 | 2015-11-09 | 68.120 | 3,134,157 | +481,059 | 0.06% | 213,499,689 |
| 2015-11-10 | 2015-11-06 | 67.823 | 2,653,098 | +30,256 | 0.05% | 179,940,596 |
| 2015-11-09 | 2015-11-05 | 67.525 | 2,622,842 | -157,328 | 0.05% | 177,108,336 |
| 2015-11-06 | 2015-11-04 | 65.666 | 2,780,170 | +132,451 | 0.06% | 182,563,133 |
| 2015-11-05 | 2015-11-03 | 63.881 | 2,647,719 | -132,787 | 0.05% | 169,139,904 |
| 2015-11-04 | 2015-11-02 | 64.104 | 2,780,506 | +69,923 | 0.06% | 178,242,854 |
| 2015-11-03 | 2015-10-30 | 64.923 | 2,710,583 | +93,456 | 0.05% | 175,977,838 |
| 2015-11-02 | 2015-10-29 | 64.848 | 2,617,127 | -56,141 | 0.05% | 169,715,813 |
| 2015-10-30 | 2015-10-28 | 65.517 | 2,673,268 | +9,077 | 0.05% | 175,145,681 |
| 2015-10-29 | 2015-10-27 | 65.815 | 2,664,191 | -46,728 | 0.05% | 175,343,492 |
| 2015-10-28 | 2015-10-26 | 65.369 | 2,710,919 | +146,234 | 0.05% | 177,209,272 |
| 2015-10-27 | 2015-10-23 | 65.146 | 2,564,685 | +15,800 | 0.05% | 167,077,960 |
| 2015-10-26 | 2015-10-22 | 64.551 | 2,548,885 | -41,685 | 0.05% | 164,532,233 |
| 2015-10-23 | 2015-10-20 | 64.774 | 2,590,570 | +103,204 | 0.05% | 167,800,987 |
| 2015-10-22 | 2015-10-19 | 64.699 | 2,487,366 | -293,140 | 0.05% | 160,931,097 |
| 2015-10-20 | 2015-10-16 | 64.328 | 2,780,506 | -225,234 | 0.06% | 178,863,189 |
| 2015-10-19 | 2015-10-15 | 63.435 | 3,005,740 | -3,698 | 0.06% | 190,669,605 |
| 2015-10-16 | 2015-10-14 | 62.097 | 3,009,438 | -28,574 | 0.06% | 186,875,729 |
| 2015-10-15 | 2015-10-13 | 62.617 | 3,038,012 | +42,693 | 0.06% | 190,231,574 |
| 2015-10-14 | 2015-10-12 | 63.286 | 2,995,319 | -16,808 | 0.06% | 189,563,041 |
| 2015-10-13 | 2015-10-09 | 62.915 | 3,012,127 | +481,395 | 0.06% | 189,506,743 |
| 2015-10-12 | 2015-10-08 | 63.212 | 2,530,732 | -1,128,594 | 0.05% | 159,972,786 |
| 2015-10-09 | 2015-10-07 | 64.253 | 3,659,326 | +9,412 | 0.07% | 235,123,408 |
| 2015-10-08 | 2015-10-06 | 61.873 | 3,649,914 | +12,439 | 0.07% | 225,832,781 |
| 2015-10-07 | 2015-10-05 | 61.502 | 3,637,475 | -174,136 | 0.07% | 223,710,594 |
| 2015-10-06 | 2015-10-02 | 59.791 | 3,811,611 | -133,124 | 0.08% | 227,900,693 |
| 2015-10-05 | 2015-09-30 | 57.040 | 3,944,735 | -9,749 | 0.08% | 225,006,064 |
| 2015-10-02 | 2015-09-29 | 56.593 | 3,954,484 | +275,324 | 0.08% | 223,797,641 |
| 2015-09-30 | 2015-09-25 | 58.006 | 3,679,160 | -19,162 | 0.07% | 213,414,686 |
| 2015-09-29 | 2015-09-24 | 57.783 | 3,698,322 | -163,715 | 0.07% | 213,701,104 |
| 2015-09-25 | 2015-09-23 | 58.527 | 3,862,037 | +267,255 | 0.08% | 226,033,176 |
| 2015-09-24 | 2015-09-22 | 59.568 | 3,594,782 | +53,250 | 0.07% | 214,134,232 |
| 2015-09-23 | 2015-09-21 | 59.568 | 3,541,532 | -25,348 | 0.07% | 210,962,232 |
| 2015-09-22 | 2015-09-18 | 60.089 | 3,566,880 | -3,697 | 0.07% | 214,328,974 |
| 2015-09-21 | 2015-09-17 | 58.676 | 3,570,577 | +93,119 | 0.07% | 209,505,984 |
| 2015-09-18 | 2015-09-16 | 57.783 | 3,477,458 | -154,302 | 0.07% | 200,938,861 |
| 2015-09-17 | 2015-09-15 | 56.668 | 3,631,760 | -37,315 | 0.07% | 205,803,681 |
| 2015-09-16 | 2015-09-14 | 56.891 | 3,669,075 | -62,192 | 0.07% | 208,736,814 |
| 2015-09-15 | 2015-09-11 | 56.668 | 3,731,267 | +60,511 | 0.07% | 211,442,519 |
| 2015-09-14 | 2015-09-10 | 57.114 | 3,670,756 | -274,987 | 0.07% | 209,651,398 |
| 2015-09-11 | 2015-09-09 | 57.783 | 3,945,743 | -68,579 | 0.08% | 227,997,896 |
| 2015-09-10 | 2015-09-08 | 55.775 | 4,014,322 | +65,553 | 0.08% | 223,900,206 |
| 2015-09-09 | 2015-09-07 | 52.875 | 3,948,769 | +50,090 | 0.08% | 208,791,279 |
| 2015-09-08 | 2015-09-04 | 53.350 | 3,898,679 | +148,587 | 0.08% | 207,995,698 |
| 2015-09-07 | 2015-09-02 | 55.146 | 3,750,092 | -143,836 | 0.07% | 206,802,961 |
| 2015-09-04 | 2015-09-01 | 55.595 | 3,893,928 | -120,013 | 0.08% | 216,483,138 |
| 2015-09-02 | 2015-08-31 | 56.792 | 4,013,941 | -444,036 | 0.08% | 227,960,764 |
| 2015-09-01 | 2015-08-28 | 56.268 | 4,457,977 | +650,851 | 0.09% | 250,843,590 |
| 2015-08-31 | 2015-08-27 | 56.942 | 3,807,126 | -327,096 | 0.08% | 216,785,011 |
| 2015-08-28 | 2015-08-26 | 53.724 | 4,134,222 | +105,580 | 0.08% | 222,108,706 |
| 2015-08-27 | 2015-08-25 | 54.622 | 4,028,642 | -368,393 | 0.08% | 220,053,804 |
| 2015-08-26 | 2015-08-24 | 53.575 | 4,397,035 | +247,577 | 0.09% | 235,570,166 |
| 2015-08-25 | 2015-08-21 | 58.064 | 4,149,458 | -97,379 | 0.08% | 240,935,302 |
| 2015-08-24 | 2015-08-20 | 59.261 | 4,246,837 | -177,747 | 0.09% | 251,673,864 |
| 2015-08-21 | 2015-08-19 | 60.309 | 4,424,584 | -926,160 | 0.09% | 266,842,395 |
| 2015-08-20 | 2015-08-18 | 62.105 | 5,350,744 | +49,449 | 0.11% | 332,307,091 |
| 2015-08-19 | 2015-08-17 | 64.050 | 5,301,295 | -20,715 | 0.11% | 339,549,488 |
| 2015-08-18 | 2015-08-14 | 64.724 | 5,322,010 | -439,358 | 0.11% | 344,460,270 |
| 2015-08-17 | 2015-08-13 | 64.948 | 5,761,368 | +501,837 | 0.12% | 374,190,437 |
| 2015-08-14 | 2015-08-12 | 65.023 | 5,259,531 | -256,933 | 0.11% | 341,990,576 |
| 2015-08-13 | 2015-08-11 | 66.669 | 5,516,464 | -365,586 | 0.11% | 367,778,075 |
| 2015-08-12 | 2015-08-10 | 66.594 | 5,882,050 | -650,517 | 0.12% | 391,711,265 |
| 2015-08-11 | 2015-08-07 | 65.921 | 6,532,567 | -83,996 | 0.13% | 430,632,819 |
| 2015-08-10 | 2015-08-06 | 64.799 | 6,616,563 | +85,533 | 0.13% | 428,743,637 |
| 2015-08-07 | 2015-08-05 | 65.547 | 6,531,030 | -63,147 | 0.13% | 428,088,073 |
| 2015-08-06 | 2015-08-04 | 66.071 | 6,594,177 | -35,349 | 0.13% | 435,681,026 |
| 2015-08-05 | 2015-08-03 | 65.023 | 6,629,526 | -26,729 | 0.13% | 431,071,785 |
| 2015-08-04 | 2015-07-31 | 66.744 | 6,656,255 | +3,772,397 | 0.13% | 444,265,050 |
| 2015-08-03 | 2015-07-30 | 66.968 | 2,883,858 | -80,187 | 0.12% | 193,127,559 |
| 2015-07-31 | 2015-07-29 | 68.091 | 2,964,045 | -113,064 | 0.12% | 201,824,334 |
| 2015-07-30 | 2015-07-28 | 68.839 | 3,077,109 | -3,541 | 0.12% | 211,825,408 |
| 2015-07-29 | 2015-07-27 | 70.560 | 3,080,650 | -925,626 | 0.12% | 217,370,896 |
| 2015-07-28 | 2015-07-24 | 292.380 | 4,006,276 | +56,131 | 0.16% | 1,171,354,547 |
| 2015-07-27 | 2015-07-23 | 296.146 | 3,950,145 | +2,080,576 | 0.16% | 1,169,818,589 |
| 2015-07-24 | 2015-07-22 | 291.024 | 1,869,569 | -28,978 | 0.15% | 544,089,804 |
| 2015-07-23 | 2015-07-21 | 293.133 | 1,898,547 | -896 | 0.15% | 556,526,893 |
| 2015-07-22 | 2015-07-20 | 289.668 | 1,899,443 | -15,036 | 0.15% | 550,208,780 |
| 2015-07-21 | 2015-07-17 | 292.380 | 1,914,479 | -66,619 | 0.15% | 559,755,165 |
| 2015-07-20 | 2015-07-16 | 287.409 | 1,981,098 | +13,609 | 0.16% | 569,385,361 |
| 2015-07-17 | 2015-07-15 | 283.041 | 1,967,489 | +47,632 | 0.16% | 556,879,281 |
| 2015-07-16 | 2015-07-14 | 287.258 | 1,919,857 | +48,462 | 0.16% | 551,494,952 |
| 2015-07-15 | 2015-07-13 | 293.284 | 1,871,395 | +194,744 | 0.15% | 548,849,640 |
| 2015-07-14 | 2015-07-10 | 288.765 | 1,676,651 | +139,644 | 0.14% | 484,157,599 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,537,007 | +143,228 | 0.12% | 422,764,572 |
| 2015-07-10 | 2015-07-08 | 258.035 | 1,393,779 | -118,997 | 0.11% | 359,644,354 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,512,776 | +27,716 | 0.12% | 416,099,665 |
| 2015-07-08 | 2015-07-06 | 286.204 | 1,485,060 | +110,699 | 0.12% | 425,029,984 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,374,361 | -40,330 | 0.11% | 409,909,497 |
| 2015-07-06 | 2015-07-02 | 306.991 | 1,414,691 | -35,251 | 0.11% | 434,297,908 |
| 2015-07-03 | 2015-06-30 | 315.427 | 1,449,942 | +50,786 | 0.12% | 457,350,622 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,399,156 | -304,049 | 0.11% | 432,057,917 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,703,205 | -612,911 | 0.14% | 546,985,849 |
| 2015-06-29 | 2015-06-25 | 332.900 | 2,316,116 | -173,600 | 0.19% | 771,035,807 |
| 2015-06-26 | 2015-06-24 | 336.817 | 2,489,716 | -22,240 | 0.20% | 838,578,216 |
| 2015-06-25 | 2015-06-23 | 334.708 | 2,511,956 | +58,254 | 0.20% | 840,771,631 |
| 2015-06-24 | 2015-06-22 | 328.080 | 2,453,702 | -61,573 | 0.20% | 805,010,712 |
| 2015-06-23 | 2015-06-19 | 324.465 | 2,515,275 | -195,673 | 0.20% | 816,118,345 |
| 2015-06-22 | 2015-06-18 | 331.997 | 2,710,948 | -15,103 | 0.22% | 900,025,355 |
| 2015-06-19 | 2015-06-17 | 334.105 | 2,726,051 | +2,987 | 0.22% | 910,788,389 |
| 2015-06-18 | 2015-06-16 | 330.189 | 2,723,064 | +16,597 | 0.22% | 899,125,605 |
| 2015-06-17 | 2015-06-15 | 335.310 | 2,706,467 | -2,822 | 0.22% | 907,506,748 |
| 2015-06-16 | 2015-06-12 | 346.156 | 2,709,289 | -55,598 | 0.22% | 937,836,919 |
| 2015-06-15 | 2015-06-11 | 336.817 | 2,764,887 | -52,943 | 0.22% | 931,260,436 |
| 2015-06-12 | 2015-06-10 | 330.189 | 2,817,830 | +7,634 | 0.23% | 930,416,290 |
| 2015-06-11 | 2015-06-09 | 334.407 | 2,810,196 | -29,873 | 0.23% | 939,748,309 |
| 2015-06-10 | 2015-06-08 | 345.252 | 2,840,069 | +21,907 | 0.23% | 980,540,354 |
| 2015-06-09 | 2015-06-05 | 335.009 | 2,818,162 | +9,128 | 0.23% | 944,110,232 |
| 2015-06-08 | 2015-06-04 | 339.829 | 2,809,034 | -404,890 | 0.23% | 954,592,589 |
| 2015-06-05 | 2015-06-03 | 340.131 | 3,213,924 | -85,638 | 0.26% | 1,093,154,400 |
| 2015-06-04 | 2015-06-02 | 346.156 | 3,299,562 | -11,119 | 0.27% | 1,142,163,519 |
| 2015-06-03 | 2015-06-01 | 350.675 | 3,310,681 | +10,953 | 0.27% | 1,160,973,427 |
| 2015-06-02 | 2015-05-29 | 343.746 | 3,299,728 | +25,659 | 0.27% | 1,134,268,181 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,274,069 | -5,710 | 0.26% | 1,147,148,140 |
| 2015-05-29 | 2015-05-27 | 365.437 | 3,279,779 | +6,373 | 0.27% | 1,198,553,279 |
| 2015-05-28 | 2015-05-26 | 369.052 | 3,273,406 | -90,783 | 0.26% | 1,208,058,389 |
| 2015-05-27 | 2015-05-22 | 359.111 | 3,364,189 | -131,544 | 0.27% | 1,208,115,912 |
| 2015-05-26 | 2015-05-21 | 340.432 | 3,495,733 | +22,837 | 0.28% | 1,190,059,459 |
| 2015-05-22 | 2015-05-20 | 339.528 | 3,472,896 | -8,630 | 0.28% | 1,179,146,203 |
| 2015-05-21 | 2015-05-19 | 335.913 | 3,481,526 | -996 | 0.28% | 1,169,489,893 |
| 2015-05-20 | 2015-05-18 | 329.285 | 3,482,522 | -55,831 | 0.28% | 1,146,742,724 |
| 2015-05-19 | 2015-05-15 | 332.599 | 3,538,353 | -80,427 | 0.29% | 1,176,852,932 |
| 2015-05-18 | 2015-05-14 | 325.670 | 3,618,780 | +7,137 | 0.29% | 1,178,527,818 |
| 2015-05-15 | 2015-05-13 | 326.574 | 3,611,643 | +257,744 | 0.29% | 1,179,467,721 |
| 2015-05-14 | 2015-05-12 | 335.009 | 3,353,899 | +93,273 | 0.27% | 1,123,587,063 |
| 2015-05-13 | 2015-05-11 | 336.817 | 3,260,626 | +97,919 | 0.26% | 1,098,233,668 |
| 2015-05-12 | 2015-05-08 | 333.804 | 3,162,707 | +167,626 | 0.26% | 1,055,724,701 |
| 2015-05-11 | 2015-05-07 | 325.670 | 2,995,081 | +14,273 | 0.24% | 975,407,810 |
| 2015-05-08 | 2015-05-06 | 327.478 | 2,980,808 | +97,256 | 0.24% | 976,147,643 |
| 2015-05-07 | 2015-05-05 | 323.260 | 2,883,552 | +62,735 | 0.23% | 932,136,410 |
| 2015-05-06 | 2015-05-04 | 332.298 | 2,820,817 | +156,837 | 0.23% | 937,351,303 |
| 2015-05-05 | 2015-04-30 | 335.612 | 2,663,980 | -24,065 | 0.22% | 894,062,982 |
| 2015-05-04 | 2015-04-29 | 331.997 | 2,688,045 | +45,972 | 0.22% | 892,421,639 |
| 2015-04-30 | 2015-04-28 | 335.310 | 2,642,073 | -46,304 | 0.21% | 885,914,765 |
| 2015-04-29 | 2015-04-27 | 330.189 | 2,688,377 | +36,347 | 0.22% | 887,672,341 |
| 2015-04-28 | 2015-04-24 | 331.997 | 2,652,030 | -119,496 | 0.21% | 880,464,783 |
| 2015-04-27 | 2015-04-23 | 328.683 | 2,771,526 | -13,775 | 0.22% | 910,952,371 |
| 2015-04-24 | 2015-04-22 | 338.926 | 2,785,301 | +56,495 | 0.23% | 944,010,055 |
| 2015-04-23 | 2015-04-21 | 331.093 | 2,728,806 | +54,370 | 0.22% | 903,487,850 |
| 2015-04-22 | 2015-04-20 | 314.824 | 2,674,436 | -122,150 | 0.22% | 841,977,455 |
| 2015-04-21 | 2015-04-17 | 328.080 | 2,796,586 | +2,157 | 0.23% | 917,504,117 |
| 2015-04-20 | 2015-04-16 | 330.490 | 2,794,429 | +49,790 | 0.23% | 923,531,408 |
| 2015-04-17 | 2015-04-15 | 320.548 | 2,744,639 | +127,063 | 0.22% | 879,789,594 |
| 2015-04-16 | 2015-04-14 | 313.619 | 2,617,576 | -71,299 | 0.21% | 820,922,185 |
| 2015-04-15 | 2015-04-13 | 322.959 | 2,688,875 | +33,359 | 0.22% | 868,395,094 |
| 2015-04-14 | 2015-04-10 | 314.222 | 2,655,516 | -27,550 | 0.21% | 834,420,939 |
| 2015-04-13 | 2015-04-09 | 296.146 | 2,683,066 | -621,043 | 0.22% | 794,578,549 |
| 2015-04-10 | 2015-04-08 | 292.982 | 3,304,109 | +209,780 | 0.27% | 968,045,875 |
| 2015-04-09 | 2015-04-02 | 280.630 | 3,094,329 | +396,492 | 0.25% | 868,362,998 |
| 2015-04-08 | 2015-04-01 | 284.547 | 2,697,837 | -75,016 | 0.22% | 767,661,272 |
| 2015-04-02 | 2015-03-31 | 280.781 | 2,772,853 | +55,266 | 0.22% | 778,564,722 |
| 2015-04-01 | 2015-03-30 | 281.082 | 2,717,587 | +824,849 | 0.22% | 763,865,794 |
| 2015-03-31 | 2015-03-27 | 274.756 | 1,892,738 | +32,197 | 0.15% | 520,040,662 |
| 2015-03-30 | 2015-03-26 | 273.551 | 1,860,541 | +41,658 | 0.15% | 508,952,270 |
| 2015-03-27 | 2015-03-25 | 274.304 | 1,818,883 | +3,485 | 0.15% | 498,926,621 |
| 2015-03-26 | 2015-03-24 | 274.304 | 1,815,398 | -359,813 | 0.15% | 497,970,672 |
| 2015-03-25 | 2015-03-23 | 281.534 | 2,175,211 | -93,937 | 0.18% | 612,396,443 |
| 2015-03-24 | 2015-03-20 | 277.467 | 2,269,148 | -7,966 | 0.18% | 629,614,057 |
| 2015-03-23 | 2015-03-19 | 266.622 | 2,277,114 | +21,243 | 0.18% | 607,127,643 |
| 2015-03-20 | 2015-03-18 | 264.362 | 2,255,871 | +114,849 | 0.18% | 596,366,650 |
| 2015-03-19 | 2015-03-17 | 261.500 | 2,141,022 | -1,660 | 0.17% | 559,877,246 |
| 2015-03-18 | 2015-03-16 | 260.144 | 2,142,682 | -166 | 0.17% | 557,406,496 |
| 2015-03-17 | 2015-03-13 | 252.010 | 2,142,848 | +119,329 | 0.17% | 540,019,291 |
| 2015-03-16 | 2015-03-12 | 249.901 | 2,023,519 | +128,789 | 0.16% | 505,679,840 |
| 2015-03-13 | 2015-03-11 | 246.889 | 1,894,730 | -28,214 | 0.15% | 467,787,112 |
| 2015-03-12 | 2015-03-10 | 246.286 | 1,922,944 | +502,876 | 0.16% | 473,594,185 |
| 2015-03-11 | 2015-03-09 | 252.462 | 1,420,068 | +23,069 | 0.11% | 358,513,177 |
| 2015-03-10 | 2015-03-06 | 248.244 | 1,396,999 | -2,987 | 0.11% | 346,796,950 |
| 2015-03-09 | 2015-03-05 | 247.190 | 1,399,986 | -73,191 | 0.11% | 346,062,261 |
| 2015-03-06 | 2015-03-04 | 250.654 | 1,473,177 | +830 | 0.12% | 369,258,260 |
| 2015-03-05 | 2015-03-03 | 255.927 | 1,472,347 | -434,830 | 0.12% | 376,812,691 |
| 2015-03-04 | 2015-03-02 | 260.144 | 1,907,177 | +209,283 | 0.15% | 496,141,214 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,697,894 | -14,937 | 0.14% | 441,185,916 |
| 2015-03-02 | 2015-02-26 | 260.596 | 1,712,831 | -147,710 | 0.14% | 446,357,241 |
| 2015-02-27 | 2015-02-25 | 256.529 | 1,860,541 | +25,227 | 0.15% | 477,282,883 |
| 2015-02-26 | 2015-02-24 | 258.186 | 1,835,314 | +67,714 | 0.15% | 473,852,485 |
| 2015-02-25 | 2015-02-23 | 256.981 | 1,767,600 | -10,290 | 0.14% | 454,239,594 |
| 2015-02-24 | 2015-02-18 | 258.789 | 1,777,890 | +61,142 | 0.14% | 460,097,649 |
| 2015-02-23 | 2015-02-16 | 258.789 | 1,716,748 | +6,307 | 0.14% | 444,274,796 |
| 2015-02-17 | 2015-02-13 | 257.584 | 1,710,441 | +15,434 | 0.14% | 440,581,417 |
| 2015-02-16 | 2015-02-12 | 250.052 | 1,695,007 | +26,389 | 0.14% | 423,839,620 |
| 2015-02-13 | 2015-02-11 | 248.847 | 1,668,618 | -19,584 | 0.13% | 415,230,202 |
| 2015-02-12 | 2015-02-10 | 247.792 | 1,688,202 | +91,281 | 0.14% | 418,323,517 |
| 2015-02-11 | 2015-02-09 | 246.286 | 1,596,921 | +9,460 | 0.13% | 393,299,284 |
| 2015-02-10 | 2015-02-06 | 246.738 | 1,587,461 | -3,651 | 0.13% | 391,686,794 |
| 2015-02-09 | 2015-02-05 | 250.052 | 1,591,112 | +25,393 | 0.13% | 397,860,484 |
| 2015-02-06 | 2015-02-04 | 250.052 | 1,565,719 | +44,976 | 0.13% | 391,510,917 |
| 2015-02-05 | 2015-02-03 | 251.257 | 1,520,743 | +102,235 | 0.12% | 382,097,186 |
| 2015-02-04 | 2015-02-02 | 243.123 | 1,418,508 | -60,245 | 0.11% | 344,871,485 |
| 2015-02-03 | 2015-01-30 | 248.847 | 1,478,753 | -3,652 | 0.12% | 367,982,909 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,482,405 | +332 | 0.12% | 370,454,798 |
| 2015-01-30 | 2015-01-28 | 255.625 | 1,482,073 | +15,767 | 0.12% | 378,855,333 |
| 2015-01-29 | 2015-01-27 | 258.487 | 1,466,306 | +40,330 | 0.12% | 379,021,514 |
| 2015-01-28 | 2015-01-26 | 264.061 | 1,425,976 | -17,759 | 0.12% | 376,544,319 |
| 2015-01-27 | 2015-01-23 | 262.554 | 1,443,735 | -11,285 | 0.12% | 379,059,023 |
| 2015-01-26 | 2015-01-22 | 256.981 | 1,455,020 | -28,380 | 0.12% | 373,912,477 |
| 2015-01-23 | 2015-01-21 | 260.897 | 1,483,400 | +82,319 | 0.12% | 387,015,295 |
| 2015-01-22 | 2015-01-20 | 251.859 | 1,401,081 | +46,304 | 0.11% | 352,875,482 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,354,777 | -694,068 | 0.11% | 331,417,782 |
| 2015-01-20 | 2015-01-16 | 266.019 | 2,048,845 | -72,693 | 0.17% | 545,031,710 |
| 2015-01-19 | 2015-01-15 | 261.048 | 2,121,538 | +144,722 | 0.17% | 553,823,455 |
| 2015-01-16 | 2015-01-14 | 251.106 | 1,976,816 | +79,497 | 0.16% | 496,390,904 |
| 2015-01-15 | 2015-01-13 | 249.901 | 1,897,319 | -3,983 | 0.15% | 474,142,307 |
| 2015-01-14 | 2015-01-12 | 248.696 | 1,901,302 | +107,878 | 0.15% | 472,846,464 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,793,424 | +453,252 | 0.15% | 449,259,421 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,340,172 | -39,832 | 0.11% | 330,671,225 |
| 2015-01-09 | 2015-01-07 | 242.370 | 1,380,004 | -40,661 | 0.11% | 334,470,914 |
| 2015-01-08 | 2015-01-06 | 241.315 | 1,420,665 | -6,307 | 0.11% | 342,827,901 |
| 2015-01-07 | 2015-01-05 | 247.792 | 1,426,972 | +82,077 | 0.12% | 353,592,725 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,344,895 | +88,625 | 0.11% | 336,698,643 |
| 2015-01-05 | 2014-12-31 | 238.302 | 1,256,270 | -32,695 | 0.10% | 299,372,177 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,288,965 | +164,970 | 0.10% | 307,745,959 |
| 2014-12-30 | 2014-12-24 | 222.185 | 1,123,995 | +14,273 | 0.09% | 249,734,399 |
| 2014-12-29 | 2014-12-22 | 231.976 | 1,109,722 | -1,793 | 0.09% | 257,428,653 |
| 2014-12-23 | 2014-12-19 | 224.143 | 1,111,515 | +30,040 | 0.09% | 249,138,145 |
| 2014-12-22 | 2014-12-18 | 222.938 | 1,081,475 | -34,222 | 0.09% | 241,101,641 |
| 2014-12-19 | 2014-12-17 | 220.980 | 1,115,697 | +116,176 | 0.09% | 246,546,219 |
| 2014-12-18 | 2014-12-16 | 221.883 | 999,521 | +62,735 | 0.08% | 221,777,068 |
| 2014-12-17 | 2014-12-15 | 218.419 | 936,786 | +9,958 | 0.08% | 204,611,652 |
| 2014-12-16 | 2014-12-12 | 222.938 | 926,828 | +10,788 | 0.07% | 206,624,982 |
| 2014-12-15 | 2014-12-11 | 222.034 | 916,040 | -71,698 | 0.07% | 203,392,010 |
| 2014-12-12 | 2014-12-10 | 220.226 | 987,738 | -28,712 | 0.08% | 217,525,964 |
| 2014-12-11 | 2014-12-09 | 215.105 | 1,016,450 | +27,219 | 0.08% | 218,643,311 |
| 2014-12-10 | 2014-12-08 | 229.415 | 989,231 | +149,701 | 0.08% | 226,944,461 |
| 2014-12-09 | 2014-12-05 | 219.925 | 839,530 | -3,983 | 0.07% | 184,633,730 |
| 2014-12-08 | 2014-12-04 | 220.226 | 843,513 | +104,724 | 0.07% | 185,763,814 |
| 2014-12-05 | 2014-12-03 | 212.544 | 738,789 | +44,479 | 0.07% | 157,025,217 |
| 2014-12-04 | 2014-12-02 | 207.272 | 694,310 | +65,058 | 0.07% | 143,910,944 |
| 2014-12-03 | 2014-12-01 | 195.372 | 629,252 | +100,741 | 0.06% | 122,938,114 |
| 2014-12-02 | 2014-11-28 | 195.974 | 528,511 | +18,422 | 0.05% | 103,574,607 |
| 2014-12-01 | 2014-11-27 | 193.414 | 510,089 | +2,324 | 0.05% | 98,658,146 |
| 2014-11-28 | 2014-11-26 | 192.660 | 507,765 | +10,954 | 0.05% | 97,826,220 |
| 2014-11-27 | 2014-11-25 | 185.882 | 496,811 | +10,621 | 0.05% | 92,348,178 |
| 2014-11-26 | 2014-11-24 | 186.635 | 486,190 | -30,039 | 0.05% | 90,740,109 |
| 2014-11-25 | 2014-11-21 | 176.995 | 516,229 | +22,571 | 0.05% | 91,369,707 |
| 2014-11-24 | 2014-11-20 | 175.338 | 493,658 | +11,286 | 0.05% | 86,556,787 |
| 2014-11-21 | 2014-11-19 | 177.446 | 482,372 | -5,809 | 0.05% | 85,595,188 |
| 2014-11-20 | 2014-11-18 | 177.446 | 488,181 | +23,401 | 0.05% | 86,625,974 |
| 2014-11-19 | 2014-11-17 | 180.459 | 464,780 | +2,987 | 0.04% | 83,873,780 |
| 2014-11-18 | 2014-11-14 | 183.171 | 461,793 | -9,792 | 0.04% | 84,586,857 |
| 2014-11-17 | 2014-11-13 | 182.417 | 471,585 | -2,987 | 0.05% | 86,025,280 |
| 2014-11-14 | 2014-11-12 | 178.802 | 474,572 | +20,746 | 0.05% | 84,854,484 |
| 2014-11-13 | 2014-11-11 | 181.363 | 453,826 | -6,473 | 0.04% | 82,307,200 |
| 2014-11-12 | 2014-11-10 | 179.857 | 460,299 | +26,555 | 0.04% | 82,787,797 |
| 2014-11-10 | 2014-11-06 | 185.279 | 433,744 | -6,639 | 0.04% | 80,363,817 |
| 2014-11-07 | 2014-11-05 | 186.484 | 440,383 | -31,534 | 0.04% | 82,124,579 |
| 2014-11-06 | 2014-11-04 | 188.895 | 471,917 | +23,734 | 0.05% | 89,142,565 |
| 2014-11-05 | 2014-11-03 | 189.196 | 448,183 | -11,452 | 0.04% | 84,794,364 |
| 2014-11-04 | 2014-10-31 | 190.853 | 459,635 | -17,426 | 0.04% | 87,722,636 |
| 2014-11-03 | 2014-10-30 | 186.786 | 477,061 | -7,303 | 0.05% | 89,108,179 |
| 2014-10-31 | 2014-10-29 | 188.895 | 484,364 | +37,840 | 0.05% | 91,493,736 |
| 2014-10-30 | 2014-10-28 | 183.622 | 446,524 | +15,435 | 0.04% | 81,991,811 |
| 2014-10-29 | 2014-10-27 | 177.898 | 431,089 | +4,315 | 0.04% | 76,690,012 |
| 2014-10-28 | 2014-10-24 | 179.254 | 426,774 | -1,825 | 0.04% | 76,500,959 |
| 2014-10-27 | 2014-10-23 | 179.706 | 428,599 | -3,320 | 0.04% | 77,021,782 |
| 2014-10-24 | 2014-10-22 | 179.254 | 431,919 | -16,098 | 0.04% | 77,423,221 |
| 2014-10-23 | 2014-10-21 | 177.748 | 448,017 | -15,767 | 0.04% | 79,633,988 |
| 2014-10-22 | 2014-10-20 | 177.748 | 463,784 | +2,157 | 0.04% | 82,436,536 |
| 2014-10-21 | 2014-10-17 | 177.296 | 461,627 | +12,946 | 0.04% | 81,844,525 |
| 2014-10-20 | 2014-10-16 | 175.187 | 448,681 | -4,813 | 0.04% | 78,603,043 |
| 2014-10-17 | 2014-10-15 | 176.091 | 453,494 | +14,107 | 0.04% | 79,856,087 |
| 2014-10-16 | 2014-10-14 | 175.789 | 439,387 | +8,132 | 0.04% | 77,239,602 |
| 2014-10-15 | 2014-10-13 | 176.693 | 431,255 | +14,605 | 0.04% | 76,199,851 |
| 2014-10-14 | 2014-10-10 | 177.296 | 416,650 | +13,443 | 0.04% | 73,870,292 |
| 2014-10-13 | 2014-10-09 | 180.459 | 403,207 | +11,784 | 0.04% | 72,762,372 |
| 2014-10-10 | 2014-10-08 | 178.049 | 391,423 | +12,115 | 0.04% | 69,692,458 |
| 2014-10-09 | 2014-10-07 | 178.350 | 379,308 | +2,988 | 0.04% | 67,649,668 |
| 2014-10-08 | 2014-10-06 | 177.898 | 376,320 | +3,319 | 0.04% | 66,946,699 |
| 2014-10-07 | 2014-10-03 | 177.597 | 373,001 | -48,130 | 0.04% | 66,243,881 |
| 2014-10-06 | 2014-09-30 | 175.639 | 421,131 | -3,319 | 0.04% | 73,966,953 |
| 2014-10-03 | 2014-09-29 | 178.350 | 424,450 | -46,969 | 0.04% | 75,700,754 |
| 2014-09-30 | 2014-09-26 | 179.555 | 471,419 | +34,023 | 0.05% | 84,645,779 |
| 2014-09-29 | 2014-09-25 | 181.815 | 437,396 | -19,916 | 0.04% | 79,525,067 |
| 2014-09-26 | 2014-09-24 | 183.171 | 457,312 | +8,631 | 0.04% | 83,766,070 |
| 2014-09-25 | 2014-09-23 | 181.664 | 448,681 | +14,439 | 0.04% | 81,509,261 |
| 2014-09-24 | 2014-09-22 | 183.171 | 434,242 | -12,282 | 0.04% | 79,540,326 |
| 2014-09-23 | 2014-09-19 | 186.786 | 446,524 | +22,240 | 0.04% | 83,404,303 |
| 2014-09-22 | 2014-09-18 | 186.936 | 424,284 | -5,809 | 0.04% | 79,314,100 |
| 2014-09-19 | 2014-09-17 | 189.798 | 430,093 | -9,128 | 0.04% | 81,630,957 |
| 2014-09-18 | 2014-09-16 | 187.388 | 439,221 | -33,027 | 0.04% | 82,304,853 |
| 2014-09-17 | 2014-09-15 | 189.346 | 472,248 | +18,256 | 0.05% | 89,418,498 |
| 2014-09-16 | 2014-09-12 | 192.510 | 453,992 | +10,622 | 0.04% | 87,397,905 |
| 2014-09-15 | 2014-09-11 | 192.510 | 443,370 | +34,188 | 0.04% | 85,353,066 |
| 2014-09-12 | 2014-09-10 | 193.263 | 409,182 | -24,728 | 0.04% | 79,079,724 |
| 2014-09-11 | 2014-09-08 | 199.338 | 433,910 | +26,222 | 0.04% | 86,494,644 |
| 2014-09-10 | 2014-09-05 | 200.246 | 407,688 | -27,616 | 0.04% | 81,637,849 |
| 2014-09-08 | 2014-09-04 | 200.549 | 435,304 | +26,923 | 0.04% | 87,299,613 |
| 2014-09-05 | 2014-09-03 | 197.673 | 408,381 | +34,025 | 0.04% | 80,725,824 |
| 2014-09-04 | 2014-09-02 | 190.862 | 374,356 | +3,799 | 0.04% | 71,450,236 |
| 2014-09-03 | 2014-09-01 | 189.802 | 370,557 | -16,021 | 0.04% | 70,332,546 |
| 2014-09-02 | 2014-08-29 | 191.013 | 386,578 | +23,950 | 0.04% | 73,841,459 |
| 2014-09-01 | 2014-08-28 | 192.981 | 362,628 | -138,910 | 0.04% | 69,980,219 |
| 2014-08-29 | 2014-08-27 | 195.402 | 501,538 | +3,138 | 0.05% | 98,001,758 |
| 2014-08-28 | 2014-08-26 | 197.521 | 498,400 | +12,719 | 0.05% | 98,444,697 |
| 2014-08-27 | 2014-08-25 | 198.127 | 485,681 | -23,125 | 0.05% | 96,226,467 |
| 2014-08-26 | 2014-08-22 | 199.035 | 508,806 | +87,376 | 0.05% | 101,270,221 |
| 2014-08-25 | 2014-08-21 | 195.251 | 421,430 | -14,535 | 0.04% | 82,284,671 |
| 2014-08-22 | 2014-08-20 | 197.824 | 435,965 | -29,985 | 0.04% | 86,244,417 |
| 2014-08-21 | 2014-08-19 | 199.186 | 465,950 | +23,785 | 0.05% | 92,810,900 |
| 2014-08-20 | 2014-08-18 | 200.095 | 442,165 | +64,747 | 0.04% | 88,474,802 |
| 2014-08-19 | 2014-08-15 | 200.246 | 377,418 | -1,486 | 0.04% | 75,576,406 |
| 2014-08-18 | 2014-08-14 | 199.640 | 378,904 | -18,995 | 0.04% | 75,644,571 |
| 2014-08-15 | 2014-08-13 | 200.700 | 397,899 | +25,767 | 0.04% | 79,858,317 |
| 2014-08-14 | 2014-08-12 | 197.824 | 372,132 | +3,138 | 0.04% | 73,616,707 |
| 2014-08-13 | 2014-08-11 | 199.489 | 368,994 | -3,634 | 0.04% | 73,610,284 |
| 2014-08-12 | 2014-08-08 | 194.646 | 372,628 | -18,499 | 0.04% | 72,530,427 |
| 2014-08-11 | 2014-08-07 | 196.008 | 391,127 | -1,982 | 0.04% | 76,663,977 |
| 2014-08-08 | 2014-08-06 | 198.127 | 393,109 | -19,656 | 0.04% | 77,885,464 |
| 2014-08-07 | 2014-08-05 | 199.489 | 412,765 | -3,468 | 0.04% | 82,342,122 |
| 2014-08-06 | 2014-08-04 | 201.457 | 416,233 | -7,499 | 0.04% | 83,852,950 |
| 2014-08-05 | 2014-08-01 | 198.430 | 423,732 | +68,150 | 0.04% | 84,080,974 |
| 2014-08-04 | 2014-07-31 | 201.305 | 355,582 | +26,262 | 0.03% | 71,580,576 |
| 2014-08-01 | 2014-07-30 | 201.003 | 329,320 | -82,156 | 0.03% | 66,194,204 |
| 2014-07-31 | 2014-07-29 | 200.700 | 411,476 | +29,781 | 0.04% | 82,583,220 |
| 2014-07-30 | 2014-07-28 | 197.219 | 381,695 | -18,598 | 0.04% | 75,277,410 |
| 2014-07-29 | 2014-07-25 | 194.797 | 400,293 | +22,133 | 0.04% | 77,975,887 |
| 2014-07-28 | 2014-07-24 | 194.343 | 378,160 | -5,781 | 0.04% | 73,492,732 |
| 2014-07-25 | 2014-07-23 | 187.381 | 383,941 | -32,869 | 0.04% | 71,943,062 |
| 2014-07-24 | 2014-07-22 | 180.721 | 416,810 | +23,454 | 0.04% | 75,326,231 |
| 2014-07-23 | 2014-07-21 | 176.180 | 393,356 | -7,268 | 0.04% | 69,301,485 |
| 2014-07-22 | 2014-07-18 | 177.391 | 400,624 | +6,277 | 0.04% | 71,067,061 |
| 2014-07-21 | 2014-07-17 | 178.450 | 394,347 | -2,643 | 0.04% | 70,371,389 |
| 2014-07-18 | 2014-07-16 | 178.602 | 396,990 | +37,329 | 0.04% | 70,903,121 |
| 2014-07-17 | 2014-07-15 | 180.115 | 359,661 | -661 | 0.03% | 64,780,469 |
| 2014-07-16 | 2014-07-14 | 179.813 | 360,322 | -18,003 | 0.03% | 64,790,451 |
| 2014-07-15 | 2014-07-11 | 178.148 | 378,325 | -11,397 | 0.04% | 67,397,732 |
| 2014-07-14 | 2014-07-10 | 178.904 | 389,722 | +16,682 | 0.04% | 69,723,018 |
| 2014-07-11 | 2014-07-09 | 181.780 | 373,040 | -13,874 | 0.04% | 67,811,319 |
| 2014-07-10 | 2014-07-08 | 184.353 | 386,914 | +13,709 | 0.04% | 71,328,898 |
| 2014-07-09 | 2014-07-07 | 184.505 | 373,205 | +5,616 | 0.04% | 68,858,085 |
| 2014-07-08 | 2014-07-04 | 183.597 | 367,589 | +14,700 | 0.04% | 67,488,082 |
| 2014-07-07 | 2014-07-03 | 185.110 | 352,889 | +5,946 | 0.03% | 65,323,336 |
| 2014-07-04 | 2014-07-02 | 184.051 | 346,943 | -7,432 | 0.03% | 63,855,085 |
| 2014-07-03 | 2014-06-30 | 181.629 | 354,375 | +10,901 | 0.03% | 64,364,752 |
| 2014-07-02 | 2014-06-27 | 180.872 | 343,474 | -84,238 | 0.03% | 62,124,879 |
| 2014-06-30 | 2014-06-26 | 182.234 | 427,712 | -28,079 | 0.04% | 77,943,823 |
| 2014-06-27 | 2014-06-25 | 180.569 | 455,791 | +5,120 | 0.04% | 82,301,920 |
| 2014-06-26 | 2014-06-24 | 185.328 | 450,671 | +48,726 | 0.04% | 83,522,116 |
| 2014-06-25 | 2014-06-23 | 183.953 | 401,945 | +16,028 | 0.04% | 73,939,106 |
| 2014-06-24 | 2014-06-20 | 188.078 | 385,917 | +4,255 | 0.04% | 72,582,686 |
| 2014-06-23 | 2014-06-19 | 187.467 | 381,662 | +18,817 | 0.04% | 71,549,163 |
| 2014-06-20 | 2014-06-18 | 189.606 | 362,845 | -12,763 | 0.04% | 68,797,713 |
| 2014-06-19 | 2014-06-17 | 188.078 | 375,608 | +3,109 | 0.04% | 70,643,785 |
| 2014-06-18 | 2014-06-16 | 189.301 | 372,499 | +28,209 | 0.04% | 70,514,348 |
| 2014-06-17 | 2014-06-13 | 188.537 | 344,290 | +3,927 | 0.03% | 64,911,350 |
| 2014-06-16 | 2014-06-12 | 187.620 | 340,363 | +982 | 0.03% | 63,858,952 |
| 2014-06-13 | 2014-06-11 | 186.398 | 339,381 | -24,053 | 0.03% | 63,259,890 |
| 2014-06-12 | 2014-06-10 | 184.870 | 363,434 | -982 | 0.04% | 67,188,044 |
| 2014-06-11 | 2014-06-09 | 183.648 | 364,416 | +8,672 | 0.04% | 66,924,168 |
| 2014-06-10 | 2014-06-06 | 183.801 | 355,744 | -16,363 | 0.03% | 65,385,927 |
| 2014-06-09 | 2014-06-05 | 184.564 | 372,107 | +21,436 | 0.04% | 68,677,717 |
| 2014-06-06 | 2014-06-04 | 183.037 | 350,671 | -29,650 | 0.03% | 64,185,621 |
| 2014-06-05 | 2014-06-03 | 185.023 | 380,321 | +59,823 | 0.04% | 70,368,051 |
| 2014-06-04 | 2014-05-30 | 183.189 | 320,498 | -5,465 | 0.03% | 58,711,825 |
| 2014-06-03 | 2014-05-29 | 179.828 | 325,963 | -31,908 | 0.03% | 58,617,305 |
| 2014-05-30 | 2014-05-28 | 179.523 | 357,871 | +10,669 | 0.03% | 64,245,905 |
| 2014-05-29 | 2014-05-27 | 177.995 | 347,202 | -17,443 | 0.03% | 61,800,106 |
| 2014-05-28 | 2014-05-26 | 178.759 | 364,645 | +5,138 | 0.04% | 65,183,428 |
| 2014-05-27 | 2014-05-23 | 177.842 | 359,507 | +818 | 0.04% | 63,935,403 |
| 2014-05-26 | 2014-05-22 | 177.384 | 358,689 | -2,127 | 0.04% | 63,625,521 |
| 2014-05-23 | 2014-05-21 | 173.411 | 360,816 | +6,218 | 0.04% | 62,569,506 |
| 2014-05-22 | 2014-05-20 | 172.036 | 354,598 | -164 | 0.03% | 61,003,640 |
| 2014-05-21 | 2014-05-19 | 173.106 | 354,762 | -14,890 | 0.03% | 61,411,270 |
| 2014-05-20 | 2014-05-16 | 175.092 | 369,652 | -18,654 | 0.04% | 64,723,017 |
| 2014-05-19 | 2014-05-15 | 175.550 | 388,306 | -17,394 | 0.04% | 68,167,161 |
| 2014-05-16 | 2014-05-14 | 175.703 | 405,700 | +62,996 | 0.04% | 71,282,664 |
| 2014-05-15 | 2014-05-13 | 174.939 | 342,704 | -16,362 | 0.03% | 59,952,284 |
| 2014-05-14 | 2014-05-12 | 174.786 | 359,066 | +10,145 | 0.04% | 62,759,776 |
| 2014-05-13 | 2014-05-09 | 171.883 | 348,921 | +2,454 | 0.03% | 59,973,681 |
| 2014-05-12 | 2014-05-08 | 171.730 | 346,467 | +36,326 | 0.03% | 59,498,945 |
| 2014-05-09 | 2014-05-07 | 172.953 | 310,141 | -10,309 | 0.03% | 53,639,743 |
| 2014-05-08 | 2014-05-05 | 174.175 | 320,450 | -19,308 | 0.03% | 55,814,392 |
| 2014-05-07 | 2014-05-02 | 176.314 | 339,758 | -1,080 | 0.03% | 59,904,104 |
| 2014-05-05 | 2014-04-30 | 175.245 | 340,838 | -33,544 | 0.03% | 59,729,998 |
| 2014-05-02 | 2014-04-29 | 178.606 | 374,382 | +60,215 | 0.04% | 66,866,801 |
| 2014-04-30 | 2014-04-28 | 175.703 | 314,167 | +27,981 | 0.03% | 55,200,051 |
| 2014-04-29 | 2014-04-25 | 178.606 | 286,186 | -30,501 | 0.03% | 51,114,483 |
| 2014-04-28 | 2014-04-24 | 179.828 | 316,687 | +12,927 | 0.03% | 56,949,219 |
| 2014-04-25 | 2014-04-23 | 180.134 | 303,760 | +327 | 0.03% | 54,717,401 |
| 2014-04-24 | 2014-04-22 | 182.731 | 303,433 | +3,437 | 0.03% | 55,446,619 |
| 2014-04-23 | 2014-04-17 | 183.495 | 299,996 | +4,908 | 0.03% | 55,047,747 |
| 2014-04-22 | 2014-04-16 | 184.106 | 295,088 | +19,472 | 0.03% | 54,327,494 |
| 2014-04-17 | 2014-04-15 | 186.092 | 275,616 | -26,344 | 0.03% | 51,290,011 |
| 2014-04-16 | 2014-04-14 | 187.926 | 301,960 | -22,417 | 0.03% | 56,746,046 |
| 2014-04-15 | 2014-04-11 | 187.620 | 324,377 | +21,599 | 0.03% | 60,859,656 |
| 2014-04-14 | 2014-04-10 | 197.398 | 302,778 | -39,271 | 0.03% | 59,767,887 |
| 2014-04-11 | 2014-04-09 | 203.510 | 342,049 | +49,252 | 0.03% | 69,610,319 |
| 2014-04-10 | 2014-04-08 | 202.593 | 292,797 | +64,797 | 0.03% | 59,318,645 |
| 2014-04-09 | 2014-04-07 | 199.537 | 228,000 | -30,926 | 0.02% | 45,494,521 |
| 2014-04-08 | 2014-04-04 | 199.843 | 258,926 | -45,816 | 0.03% | 51,744,534 |
| 2014-04-07 | 2014-04-03 | 199.996 | 304,742 | -5,399 | 0.03% | 60,947,098 |
| 2014-04-04 | 2014-04-02 | 197.398 | 310,141 | -9,982 | 0.03% | 61,221,332 |
| 2014-04-03 | 2014-04-01 | 198.010 | 320,123 | -14,726 | 0.03% | 63,387,402 |
| 2014-04-02 | 2014-03-31 | 196.482 | 334,849 | -9,164 | 0.03% | 65,791,691 |
| 2014-04-01 | 2014-03-28 | 196.329 | 344,013 | +16,363 | 0.03% | 67,539,689 |
| 2014-03-31 | 2014-03-27 | 194.495 | 327,650 | -29,649 | 0.03% | 63,726,439 |
| 2014-03-28 | 2014-03-26 | 192.815 | 357,299 | +29,453 | 0.03% | 68,892,545 |
| 2014-03-27 | 2014-03-25 | 188.537 | 327,846 | +10,472 | 0.03% | 61,811,050 |
| 2014-03-26 | 2014-03-24 | 190.217 | 317,374 | +41,235 | 0.03% | 60,370,083 |
| 2014-03-25 | 2014-03-21 | 184.564 | 276,139 | +47,812 | 0.03% | 50,965,438 |
| 2014-03-24 | 2014-03-20 | 182.731 | 228,327 | -9,785 | 0.02% | 41,722,423 |
| 2014-03-21 | 2014-03-19 | 185.787 | 238,112 | -7,527 | 0.02% | 44,238,046 |
| 2014-03-20 | 2014-03-18 | 183.189 | 245,639 | -21,108 | 0.02% | 44,998,452 |
| 2014-03-19 | 2014-03-17 | 182.425 | 266,747 | +15,872 | 0.03% | 48,661,439 |
| 2014-03-18 | 2014-03-14 | 184.717 | 250,875 | +35,016 | 0.02% | 46,340,932 |
| 2014-03-17 | 2014-03-13 | 186.703 | 215,859 | -1,996 | 0.02% | 40,301,614 |
| 2014-03-14 | 2014-03-12 | 184.870 | 217,855 | -11,781 | 0.02% | 40,274,854 |
| 2014-03-13 | 2014-03-11 | 186.398 | 229,636 | +19,472 | 0.02% | 42,803,657 |
| 2014-03-12 | 2014-03-10 | 187.773 | 210,164 | -18,490 | 0.02% | 39,463,108 |
| 2014-03-11 | 2014-03-07 | 190.981 | 228,654 | +8,901 | 0.02% | 43,668,663 |
| 2014-03-10 | 2014-03-06 | 190.065 | 219,753 | +3,763 | 0.02% | 41,767,287 |
| 2014-03-07 | 2014-03-05 | 188.078 | 215,990 | -9,326 | 0.02% | 40,623,073 |
| 2014-03-06 | 2014-03-04 | 190.217 | 225,316 | +10,472 | 0.02% | 42,859,042 |
| 2014-03-05 | 2014-03-03 | 189.148 | 214,844 | -10,309 | 0.02% | 40,637,310 |
| 2014-03-04 | 2014-02-28 | 192.662 | 225,153 | -28,373 | 0.02% | 43,378,437 |
| 2014-03-03 | 2014-02-27 | 193.732 | 253,526 | +8,607 | 0.02% | 49,115,982 |
| 2014-02-28 | 2014-02-26 | 191.287 | 244,919 | +3,272 | 0.02% | 46,849,815 |
| 2014-02-27 | 2014-02-25 | 190.676 | 241,647 | +164 | 0.02% | 46,076,244 |
| 2014-02-26 | 2014-02-24 | 193.732 | 241,483 | +4,745 | 0.02% | 46,782,873 |
| 2014-02-25 | 2014-02-21 | 196.329 | 236,738 | +27,817 | 0.02% | 46,478,508 |
| 2014-02-24 | 2014-02-20 | 196.940 | 208,921 | -7,461 | 0.02% | 41,144,907 |
| 2014-02-21 | 2014-02-19 | 201.371 | 216,382 | -6,709 | 0.02% | 43,573,015 |
| 2014-02-20 | 2014-02-18 | 202.593 | 223,091 | -655 | 0.02% | 45,196,692 |
| 2014-02-19 | 2014-02-17 | 203.357 | 223,746 | -16,526 | 0.02% | 45,500,316 |
| 2014-02-18 | 2014-02-14 | 195.871 | 240,272 | +3,600 | 0.02% | 47,062,204 |
| 2014-02-17 | 2014-02-13 | 194.648 | 236,672 | -21,599 | 0.02% | 46,067,791 |
| 2014-02-14 | 2014-02-12 | 196.787 | 258,271 | +16,526 | 0.03% | 50,824,438 |
| 2014-02-13 | 2014-02-11 | 194.495 | 241,745 | +9,000 | 0.02% | 47,018,306 |
| 2014-02-12 | 2014-02-10 | 185.023 | 232,745 | +44,670 | 0.02% | 43,063,129 |
| 2014-02-11 | 2014-02-07 | 185.787 | 188,075 | -3,927 | 0.02% | 34,941,836 |
| 2014-02-10 | 2014-02-06 | 184.412 | 192,002 | -27,326 | 0.02% | 35,407,405 |
| 2014-02-07 | 2014-02-05 | 183.953 | 219,328 | +328 | 0.02% | 40,346,107 |
| 2014-02-06 | 2014-02-04 | 185.787 | 219,000 | +1,963 | 0.02% | 40,687,290 |
| 2014-02-05 | 2014-01-30 | 192.204 | 217,037 | +1,309 | 0.02% | 41,715,312 |
| 2014-02-04 | 2014-01-28 | 192.662 | 215,728 | -25,199 | 0.02% | 41,562,597 |
| 2014-01-29 | 2014-01-27 | 192.968 | 240,927 | -27,980 | 0.02% | 46,491,108 |
| 2014-01-28 | 2014-01-24 | 201.524 | 268,907 | +7,200 | 0.03% | 54,191,101 |
| 2014-01-27 | 2014-01-23 | 204.121 | 261,707 | -2,782 | 0.03% | 53,419,876 |
| 2014-01-24 | 2014-01-22 | 206.718 | 264,489 | +30,271 | 0.03% | 54,674,710 |
| 2014-01-23 | 2014-01-21 | 206.107 | 234,218 | -10,636 | 0.02% | 48,274,001 |
| 2014-01-22 | 2014-01-20 | 204.732 | 244,854 | -21,762 | 0.02% | 50,129,466 |
| 2014-01-21 | 2014-01-17 | 210.080 | 266,616 | -3,436 | 0.03% | 56,010,569 |
| 2014-01-20 | 2014-01-16 | 210.232 | 270,052 | +42,216 | 0.03% | 56,773,662 |
| 2014-01-17 | 2014-01-15 | 209.774 | 227,836 | -328 | 0.02% | 47,794,064 |
| 2014-01-16 | 2014-01-14 | 206.871 | 228,164 | -28,144 | 0.02% | 47,200,528 |
| 2014-01-15 | 2014-01-13 | 205.649 | 256,308 | +5,073 | 0.03% | 52,709,427 |
| 2014-01-14 | 2014-01-10 | 205.190 | 251,235 | -655 | 0.02% | 51,551,016 |
| 2014-01-13 | 2014-01-09 | 205.343 | 251,890 | -16,526 | 0.02% | 51,723,901 |
| 2014-01-10 | 2014-01-08 | 208.093 | 268,416 | +10,145 | 0.03% | 55,855,582 |
| 2014-01-09 | 2014-01-07 | 201.676 | 258,271 | +1,309 | 0.03% | 52,087,157 |
| 2014-01-08 | 2014-01-06 | 203.968 | 256,962 | -50,889 | 0.03% | 52,412,062 |
| 2014-01-07 | 2014-01-03 | 205.954 | 307,851 | +11,782 | 0.03% | 63,403,252 |
| 2014-01-06 | 2014-01-02 | 209.927 | 296,069 | -2,618 | 0.03% | 62,152,807 |
| 2014-01-03 | 2013-12-31 | 212.219 | 298,687 | -153,648 | 0.03% | 63,386,919 |
| 2014-01-02 | 2013-12-27 | 213.746 | 452,335 | +17,836 | 0.04% | 96,684,973 |
| 2013-12-30 | 2013-12-24 | 213.746 | 434,499 | +52,034 | 0.04% | 92,872,593 |
| 2013-12-27 | 2013-12-20 | 205.038 | 382,465 | +13,908 | 0.04% | 78,419,720 |
| 2013-12-23 | 2013-12-19 | 214.969 | 368,557 | -31,744 | 0.04% | 79,228,209 |
| 2013-12-20 | 2013-12-18 | 221.997 | 400,301 | +33,871 | 0.04% | 88,865,536 |
| 2013-12-19 | 2013-12-17 | 216.649 | 366,430 | +21,599 | 0.04% | 79,386,806 |
| 2013-12-18 | 2013-12-16 | 217.566 | 344,831 | +35,213 | 0.03% | 75,023,508 |
| 2013-12-17 | 2013-12-13 | 222.455 | 309,618 | +5,891 | 0.03% | 68,876,116 |
| 2013-12-16 | 2013-12-12 | 221.691 | 303,727 | -25,886 | 0.03% | 67,333,608 |
| 2013-12-13 | 2013-12-11 | 222.150 | 329,613 | -35,999 | 0.03% | 73,223,387 |
| 2013-12-12 | 2013-12-10 | 231.469 | 365,612 | -23,398 | 0.04% | 84,628,014 |
| 2013-12-11 | 2013-12-09 | 232.233 | 389,010 | -6,087 | 0.04% | 90,341,111 |
| 2013-12-10 | 2013-12-06 | 227.191 | 395,097 | -3,797 | 0.04% | 89,762,673 |
| 2013-12-09 | 2013-12-05 | 229.330 | 398,894 | -294 | 0.04% | 91,478,550 |
| 2013-12-06 | 2013-12-04 | 229.789 | 399,188 | -982 | 0.04% | 91,728,943 |
| 2013-12-05 | 2013-12-03 | 226.886 | 400,170 | -12,436 | 0.04% | 90,792,935 |
| 2013-12-04 | 2013-12-02 | 230.094 | 412,606 | +164,283 | 0.04% | 94,938,329 |
| 2013-12-03 | 2013-11-29 | 220.927 | 248,323 | +9,654 | 0.02% | 54,861,328 |
| 2013-12-02 | 2013-11-28 | 219.399 | 238,669 | -29,911 | 0.02% | 52,363,845 |
| 2013-11-29 | 2013-11-27 | 221.691 | 268,580 | +21,599 | 0.03% | 59,541,827 |
| 2013-11-28 | 2013-11-26 | 219.858 | 246,981 | -14,563 | 0.02% | 54,300,698 |
| 2013-11-27 | 2013-11-25 | 220.775 | 261,544 | +29,944 | 0.03% | 57,742,247 |
| 2013-11-26 | 2013-11-22 | 223.525 | 231,600 | +35,671 | 0.02% | 51,768,306 |
| 2013-11-25 | 2013-11-21 | 217.108 | 195,929 | +8,836 | 0.02% | 42,537,687 |
| 2013-11-22 | 2013-11-20 | 218.177 | 187,093 | -31,416 | 0.02% | 40,819,419 |
| 2013-11-21 | 2013-11-19 | 213.594 | 218,509 | +6,381 | 0.02% | 46,672,125 |
| 2013-11-20 | 2013-11-18 | 212.371 | 212,128 | -27,653 | 0.02% | 45,049,904 |
| 2013-11-19 | 2013-11-15 | 194.037 | 239,781 | +66,269 | 0.02% | 46,526,412 |
| 2013-11-18 | 2013-11-14 | 187.162 | 173,512 | -12,926 | 0.02% | 32,474,815 |
| 2013-11-15 | 2013-11-13 | 186.245 | 186,438 | -55,307 | 0.02% | 34,723,158 |
| 2013-11-14 | 2013-11-12 | 190.217 | 241,745 | +9,654 | 0.02% | 45,984,125 |
| 2013-11-13 | 2013-11-11 | 190.829 | 232,091 | +24,708 | 0.02% | 44,289,606 |
| 2013-11-12 | 2013-11-08 | 186.551 | 207,383 | +5,236 | 0.02% | 38,687,431 |
| 2013-11-11 | 2013-11-07 | 186.245 | 202,147 | -2,290 | 0.02% | 37,648,882 |
| 2013-11-08 | 2013-11-06 | 187.009 | 204,437 | -16,363 | 0.02% | 38,231,558 |
| 2013-11-07 | 2013-11-05 | 186.703 | 220,800 | -23,726 | 0.02% | 41,224,116 |
| 2013-11-06 | 2013-11-04 | 187.467 | 244,526 | -5,073 | 0.02% | 45,840,641 |
| 2013-11-05 | 2013-11-01 | 187.926 | 249,599 | +24,708 | 0.02% | 46,906,068 |
| 2013-11-04 | 2013-10-31 | 186.551 | 224,891 | -21,435 | 0.02% | 41,953,560 |
| 2013-10-31 | 2013-10-29 | 178.606 | 246,326 | -122,722 | 0.02% | 43,995,255 |
| 2013-10-30 | 2013-10-28 | 177.231 | 369,048 | -7,363 | 0.04% | 65,406,652 |
| 2013-10-29 | 2013-10-25 | 174.328 | 376,411 | +4,091 | 0.04% | 65,618,912 |
| 2013-10-28 | 2013-10-24 | 175.703 | 372,320 | +164,119 | 0.04% | 65,417,702 |
| 2013-10-25 | 2013-10-23 | 177.078 | 208,201 | +3,436 | 0.02% | 36,867,808 |
| 2013-10-24 | 2013-10-22 | 177.536 | 204,765 | +5,400 | 0.02% | 36,353,224 |
| 2013-10-23 | 2013-10-21 | 179.064 | 199,365 | +7,691 | 0.02% | 35,699,128 |
| 2013-10-22 | 2013-10-18 | 178.911 | 191,674 | +8,017 | 0.02% | 34,292,660 |
| 2013-10-21 | 2013-10-17 | 177.842 | 183,657 | -36,162 | 0.02% | 32,661,907 |
| 2013-10-18 | 2013-10-16 | 179.370 | 219,819 | -25,689 | 0.02% | 39,428,876 |
| 2013-10-17 | 2013-10-15 | 180.134 | 245,508 | +10,963 | 0.02% | 44,224,255 |
| 2013-10-16 | 2013-10-11 | 177.995 | 234,545 | +23,399 | 0.02% | 41,747,760 |
| 2013-10-15 | 2013-10-10 | 174.939 | 211,146 | +11,945 | 0.02% | 36,937,663 |
| 2013-10-11 | 2013-10-09 | 176.620 | 199,201 | -34,035 | 0.02% | 35,182,802 |
| 2013-10-10 | 2013-10-08 | 179.370 | 233,236 | +53,179 | 0.02% | 41,835,480 |
| 2013-10-09 | 2013-10-07 | 178.606 | 180,057 | -6,709 | 0.02% | 32,159,227 |
| 2013-10-08 | 2013-10-04 | 180.134 | 186,766 | -15,217 | 0.02% | 33,642,844 |
| 2013-10-07 | 2013-10-03 | 179.828 | 201,983 | +14,988 | 0.02% | 36,322,218 |
| 2013-10-04 | 2013-10-02 | 176.772 | 186,995 | +5,891 | 0.02% | 33,055,553 |
| 2013-10-03 | 2013-09-30 | 176.161 | 181,104 | -47,878 | 0.02% | 31,903,507 |
| 2013-10-02 | 2013-09-27 | 179.523 | 228,982 | -53,997 | 0.02% | 41,107,426 |
| 2013-09-30 | 2013-09-26 | 178.453 | 282,979 | +29,289 | 0.03% | 50,498,459 |
| 2013-09-27 | 2013-09-25 | 179.523 | 253,690 | +21,272 | 0.02% | 45,543,069 |
| 2013-09-26 | 2013-09-24 | 181.967 | 232,418 | +32,726 | 0.02% | 42,292,426 |
| 2013-09-25 | 2013-09-23 | 184.564 | 199,692 | -25,363 | 0.02% | 36,856,040 |
| 2013-09-24 | 2013-09-19 | 186.092 | 225,055 | +37,962 | 0.02% | 41,880,999 |
| 2013-09-23 | 2013-09-18 | 182.425 | 187,093 | -13,090 | 0.02% | 34,130,523 |
| 2013-09-19 | 2013-09-17 | 183.495 | 200,183 | -36,489 | 0.02% | 36,732,567 |
| 2013-09-18 | 2013-09-16 | 184.870 | 236,672 | +12,926 | 0.02% | 43,753,553 |
| 2013-09-17 | 2013-09-13 | 181.662 | 223,746 | -33,707 | 0.02% | 40,646,037 |
| 2013-09-16 | 2013-09-12 | 182.578 | 257,453 | +19,799 | 0.03% | 47,005,312 |
| 2013-09-13 | 2013-09-11 | 181.814 | 237,654 | -28,471 | 0.02% | 43,208,895 |
| 2013-09-12 | 2013-09-10 | 183.197 | 266,125 | -167,229 | 0.03% | 48,753,273 |
| 2013-09-11 | 2013-09-09 | 180.589 | 433,354 | +16,490 | 0.04% | 78,258,775 |
| 2013-09-10 | 2013-09-06 | 176.139 | 416,864 | -7,658 | 0.04% | 73,426,031 |
| 2013-09-09 | 2013-09-05 | 176.446 | 424,522 | +5,540 | 0.04% | 74,905,174 |
| 2013-09-06 | 2013-09-04 | 174.912 | 418,982 | -1,630 | 0.04% | 73,284,814 |
| 2013-09-05 | 2013-09-03 | 174.758 | 420,612 | +42,038 | 0.04% | 73,505,385 |
| 2013-09-04 | 2013-09-02 | 172.303 | 378,574 | +67,294 | 0.04% | 65,229,540 |
| 2013-09-03 | 2013-08-30 | 166.780 | 311,280 | -58,658 | 0.03% | 51,915,201 |
| 2013-09-02 | 2013-08-29 | 165.245 | 369,938 | -35,683 | 0.04% | 61,130,567 |
| 2013-08-30 | 2013-08-28 | 163.251 | 405,621 | +61,265 | 0.04% | 66,217,966 |
| 2013-08-29 | 2013-08-27 | 166.626 | 344,356 | +14,338 | 0.03% | 57,378,773 |
| 2013-08-28 | 2013-08-26 | 166.780 | 330,018 | +30,470 | 0.03% | 55,040,320 |
| 2013-08-27 | 2013-08-23 | 163.251 | 299,548 | -1,629 | 0.03% | 48,901,460 |
| 2013-08-26 | 2013-08-22 | 163.404 | 301,177 | +19,552 | 0.03% | 49,213,606 |
| 2013-08-23 | 2013-08-21 | 163.558 | 281,625 | +11,080 | 0.03% | 46,061,936 |
| 2013-08-22 | 2013-08-20 | 162.944 | 270,545 | -79,351 | 0.03% | 44,083,676 |
| 2013-08-21 | 2013-08-19 | 167.547 | 349,896 | +25,255 | 0.03% | 58,623,992 |
| 2013-08-20 | 2013-08-16 | 168.467 | 324,641 | +19,879 | 0.03% | 54,691,456 |
| 2013-08-19 | 2013-08-15 | 168.467 | 304,762 | -13,361 | 0.03% | 51,342,490 |
| 2013-08-16 | 2013-08-13 | 166.933 | 318,123 | +34,543 | 0.03% | 53,105,284 |
| 2013-08-15 | 2013-08-12 | 163.097 | 283,580 | +5,866 | 0.03% | 46,251,161 |
| 2013-08-13 | 2013-08-09 | 152.050 | 277,714 | -1,955 | 0.03% | 42,226,511 |
| 2013-08-12 | 2013-08-08 | 151.897 | 279,669 | +38,616 | 0.03% | 42,480,860 |
| 2013-08-09 | 2013-08-07 | 151.130 | 241,053 | -49,859 | 0.02% | 36,430,283 |
| 2013-08-08 | 2013-08-06 | 153.585 | 290,912 | -20,205 | 0.03% | 44,679,622 |
| 2013-08-07 | 2013-08-05 | 153.738 | 311,117 | -163 | 0.03% | 47,830,535 |
| 2013-08-06 | 2013-08-02 | 155.426 | 311,280 | +5,377 | 0.03% | 48,380,955 |
| 2013-08-05 | 2013-08-01 | 154.045 | 305,903 | +26,560 | 0.03% | 47,122,815 |
| 2013-08-02 | 2013-07-31 | 154.045 | 279,343 | -40,246 | 0.03% | 43,031,381 |
| 2013-08-01 | 2013-07-30 | 153.585 | 319,589 | +79,351 | 0.03% | 49,083,969 |
| 2013-07-31 | 2013-07-29 | 152.818 | 240,238 | -2,770 | 0.02% | 36,712,572 |
| 2013-07-30 | 2013-07-26 | 154.505 | 243,008 | -18,901 | 0.02% | 37,546,012 |
| 2013-07-29 | 2013-07-25 | 154.352 | 261,909 | +5,377 | 0.03% | 40,426,131 |
| 2013-07-26 | 2013-07-24 | 156.346 | 256,532 | -24,441 | 0.03% | 40,107,861 |
| 2013-07-25 | 2013-07-23 | 158.034 | 280,973 | -33,891 | 0.03% | 44,403,335 |
| 2013-07-24 | 2013-07-22 | 152.971 | 314,864 | -7,658 | 0.03% | 48,165,042 |
| 2013-07-23 | 2013-07-19 | 152.664 | 322,522 | +4,073 | 0.03% | 49,237,523 |
| 2013-07-22 | 2013-07-18 | 154.198 | 318,449 | +8,147 | 0.03% | 49,104,323 |
| 2013-07-19 | 2013-07-17 | 155.426 | 310,302 | +13,850 | 0.03% | 48,228,949 |
| 2013-07-18 | 2013-07-16 | 156.040 | 296,452 | -2,607 | 0.03% | 46,258,241 |
| 2013-07-17 | 2013-07-15 | 156.500 | 299,059 | +13,361 | 0.03% | 46,802,691 |
| 2013-07-16 | 2013-07-12 | 156.960 | 285,698 | -19,064 | 0.03% | 44,843,201 |
| 2013-07-15 | 2013-07-11 | 160.949 | 304,762 | +22,812 | 0.03% | 49,051,250 |
| 2013-07-12 | 2013-07-10 | 154.045 | 281,950 | -9,288 | 0.03% | 43,432,976 |
| 2013-07-11 | 2013-07-09 | 149.902 | 291,238 | +652 | 0.03% | 43,657,250 |
| 2013-07-10 | 2013-07-08 | 150.516 | 290,586 | -7,821 | 0.03% | 43,737,854 |
| 2013-07-09 | 2013-07-05 | 153.278 | 298,407 | +10,754 | 0.03% | 45,739,169 |
| 2013-07-08 | 2013-07-04 | 152.204 | 287,653 | +25,581 | 0.03% | 43,781,875 |
| 2013-07-05 | 2013-07-03 | 152.664 | 262,072 | -28,677 | 0.03% | 40,008,980 |
| 2013-07-04 | 2013-07-02 | 157.881 | 290,749 | -11,243 | 0.03% | 45,903,667 |
| 2013-07-03 | 2013-06-28 | 160.182 | 301,992 | -13,035 | 0.03% | 48,373,745 |
| 2013-07-02 | 2013-06-27 | 155.579 | 315,027 | +35,032 | 0.03% | 49,011,671 |
| 2013-06-28 | 2013-06-26 | 156.960 | 279,995 | -14,991 | 0.03% | 43,948,058 |
| 2013-06-27 | 2013-06-25 | 154.198 | 294,986 | -1,955 | 0.03% | 45,486,366 |
| 2013-06-26 | 2013-06-24 | 158.034 | 296,941 | -815 | 0.03% | 46,926,824 |
| 2013-06-25 | 2013-06-21 | 162.637 | 297,756 | -1,955 | 0.03% | 48,426,174 |
| 2013-06-24 | 2013-06-20 | 164.478 | 299,711 | +3,422 | 0.03% | 49,295,950 |
| 2013-06-21 | 2013-06-19 | 168.774 | 296,289 | -24,930 | 0.03% | 50,005,985 |
| 2013-06-20 | 2013-06-18 | 169.848 | 321,219 | +44,971 | 0.03% | 54,558,525 |
| 2013-06-18 | 2013-06-14 | 168.774 | 276,248 | +4,889 | 0.03% | 46,623,578 |
| 2013-06-14 | 2013-06-11 | 173.070 | 271,359 | +4,236 | 0.03% | 46,964,219 |
| 2013-06-13 | 2013-06-10 | 173.684 | 267,123 | -25,418 | 0.03% | 46,395,033 |
| 2013-06-11 | 2013-06-07 | 174.298 | 292,541 | -10,592 | 0.03% | 50,989,276 |
| 2013-06-10 | 2013-06-06 | 175.372 | 303,133 | +815 | 0.03% | 53,161,010 |
| 2013-06-07 | 2013-06-05 | 177.060 | 302,318 | +1,467 | 0.03% | 53,528,317 |
| 2013-06-06 | 2013-06-04 | 177.827 | 300,851 | -24,441 | 0.03% | 53,499,370 |
| 2013-06-05 | 2013-06-03 | 177.520 | 325,292 | +14,990 | 0.03% | 57,745,815 |
| 2013-06-04 | 2013-05-31 | 177.367 | 310,302 | -54,422 | 0.03% | 55,037,181 |
| 2013-06-03 | 2013-05-30 | 178.594 | 364,724 | +72,020 | 0.04% | 65,137,502 |
| 2013-05-31 | 2013-05-29 | 180.282 | 292,704 | -14,828 | 0.03% | 52,769,174 |
| 2013-05-30 | 2013-05-28 | 184.271 | 307,532 | +4,074 | 0.03% | 56,669,202 |
| 2013-05-29 | 2013-05-27 | 181.202 | 303,458 | -5,377 | 0.03% | 54,987,283 |
| 2013-05-28 | 2013-05-24 | 179.975 | 308,835 | +21,833 | 0.03% | 55,582,528 |
| 2013-05-27 | 2013-05-23 | 181.049 | 287,002 | -17,597 | 0.03% | 51,961,383 |
| 2013-05-24 | 2013-05-22 | 187.033 | 304,599 | -2,444 | 0.03% | 56,969,965 |
| 2013-05-23 | 2013-05-21 | 186.726 | 307,043 | -23,626 | 0.03% | 57,332,853 |
| 2013-05-22 | 2013-05-20 | 187.493 | 330,669 | +13,687 | 0.03% | 61,998,112 |
| 2013-05-21 | 2013-05-16 | 183.811 | 316,982 | +8,310 | 0.03% | 58,264,657 |
| 2013-05-20 | 2013-05-15 | 185.805 | 308,672 | -26,560 | 0.03% | 57,352,870 |
| 2013-05-16 | 2013-05-14 | 185.038 | 335,232 | +12,547 | 0.03% | 62,030,681 |
| 2013-05-15 | 2013-05-13 | 188.191 | 322,685 | +32,751 | 0.03% | 60,726,462 |
| 2013-05-14 | 2013-05-10 | 196.373 | 289,934 | +2,918 | 0.03% | 56,935,318 |
| 2013-05-13 | 2013-05-09 | 195.601 | 287,016 | +1,295 | 0.03% | 56,140,751 |
| 2013-05-10 | 2013-05-08 | 198.072 | 285,721 | -14,574 | 0.03% | 56,593,208 |
| 2013-05-09 | 2013-05-07 | 195.447 | 300,295 | -38,379 | 0.03% | 58,691,783 |
| 2013-05-08 | 2013-05-06 | 192.977 | 338,674 | +41,618 | 0.03% | 65,356,286 |
| 2013-05-07 | 2013-05-03 | 189.889 | 297,056 | -19,918 | 0.03% | 56,407,771 |
| 2013-05-06 | 2013-05-02 | 189.117 | 316,974 | -37,570 | 0.03% | 59,945,312 |
| 2013-05-03 | 2013-04-30 | 189.735 | 354,544 | -69,470 | 0.03% | 67,269,394 |
| 2013-05-02 | 2013-04-29 | 184.949 | 424,014 | +108,011 | 0.04% | 78,421,024 |
| 2013-04-30 | 2013-04-26 | 185.721 | 316,003 | -25,424 | 0.03% | 58,688,408 |
| 2013-04-29 | 2013-04-25 | 184.023 | 341,427 | -15,222 | 0.03% | 62,830,369 |
| 2013-04-26 | 2013-04-24 | 184.023 | 356,649 | +13,765 | 0.04% | 65,631,565 |
| 2013-04-25 | 2013-04-23 | 180.935 | 342,884 | +5,506 | 0.03% | 62,039,791 |
| 2013-04-24 | 2013-04-22 | 184.023 | 337,378 | +15,384 | 0.03% | 62,085,261 |
| 2013-04-23 | 2013-04-19 | 185.567 | 321,994 | +43,237 | 0.03% | 59,751,353 |
| 2013-04-22 | 2013-04-18 | 178.928 | 278,757 | -1,458 | 0.03% | 49,877,504 |
| 2013-04-19 | 2013-04-17 | 178.465 | 280,215 | -3,724 | 0.03% | 50,008,601 |
| 2013-04-18 | 2013-04-16 | 180.318 | 283,939 | +5,667 | 0.03% | 51,199,225 |
| 2013-04-17 | 2013-04-15 | 180.318 | 278,272 | -16,679 | 0.03% | 50,177,365 |
| 2013-04-16 | 2013-04-12 | 182.788 | 294,951 | -7,611 | 0.03% | 53,913,443 |
| 2013-04-15 | 2013-04-11 | 184.486 | 302,562 | +10,688 | 0.03% | 55,818,451 |
| 2013-04-12 | 2013-04-10 | 184.023 | 291,874 | -8,745 | 0.03% | 53,711,485 |
| 2013-04-11 | 2013-04-09 | 181.707 | 300,619 | -2,915 | 0.03% | 54,624,614 |
| 2013-04-10 | 2013-04-08 | 176.458 | 303,534 | +13,927 | 0.03% | 53,561,049 |
| 2013-04-09 | 2013-04-05 | 178.774 | 289,607 | -1,296 | 0.03% | 51,774,166 |
| 2013-04-08 | 2013-04-03 | 184.486 | 290,903 | -15,869 | 0.03% | 53,667,529 |
| 2013-04-05 | 2013-04-02 | 184.640 | 306,772 | -5,992 | 0.03% | 56,642,497 |
| 2013-04-03 | 2013-03-28 | 185.875 | 312,764 | +76,434 | 0.03% | 58,135,142 |
| 2013-03-28 | 2013-03-26 | 185.104 | 236,330 | -26,396 | 0.02% | 43,745,515 |
| 2013-03-27 | 2013-03-25 | 186.030 | 262,726 | +17,166 | 0.03% | 48,874,868 |
| 2013-03-26 | 2013-03-22 | 186.493 | 245,560 | +9,878 | 0.02% | 45,795,210 |
| 2013-03-25 | 2013-03-21 | 187.574 | 235,682 | -3,563 | 0.02% | 44,207,727 |
| 2013-03-22 | 2013-03-20 | 186.339 | 239,245 | +6,478 | 0.02% | 44,580,572 |
| 2013-03-21 | 2013-03-19 | 183.868 | 232,767 | -4,211 | 0.02% | 42,798,512 |
| 2013-03-20 | 2013-03-18 | 186.647 | 236,978 | +1,620 | 0.02% | 44,231,312 |
| 2013-03-19 | 2013-03-15 | 189.272 | 235,358 | -15,708 | 0.02% | 44,546,638 |
| 2013-03-18 | 2013-03-14 | 191.124 | 251,066 | -3,239 | 0.02% | 47,984,839 |
| 2013-03-15 | 2013-03-13 | 191.742 | 254,305 | -199,020 | 0.03% | 48,760,931 |
| 2013-03-14 | 2013-03-12 | 194.984 | 453,325 | +6,963 | 0.04% | 88,391,095 |
| 2013-03-13 | 2013-03-11 | 199.307 | 446,362 | +1,944 | 0.04% | 88,962,904 |
| 2013-03-12 | 2013-03-08 | 202.240 | 444,418 | +22,833 | 0.04% | 89,879,041 |
| 2013-03-11 | 2013-03-07 | 199.307 | 421,585 | -50,848 | 0.04% | 84,024,684 |
| 2013-03-08 | 2013-03-06 | 198.535 | 472,433 | -22,995 | 0.05% | 93,794,353 |
| 2013-03-07 | 2013-03-05 | 193.749 | 495,428 | +41,294 | 0.05% | 95,988,625 |
| 2013-03-06 | 2013-03-04 | 194.058 | 454,134 | +4,696 | 0.04% | 88,128,178 |
| 2013-03-05 | 2013-03-01 | 198.380 | 449,438 | +12,145 | 0.04% | 89,159,662 |
| 2013-03-04 | 2013-02-28 | 200.387 | 437,293 | -29,796 | 0.04% | 87,627,962 |
| 2013-03-01 | 2013-02-27 | 197.145 | 467,089 | +24,290 | 0.05% | 92,084,394 |
| 2013-02-28 | 2013-02-26 | 196.837 | 442,799 | -17,813 | 0.04% | 87,159,015 |
| 2013-02-27 | 2013-02-25 | 198.998 | 460,612 | -2,105 | 0.05% | 91,660,804 |
| 2013-02-26 | 2013-02-22 | 198.998 | 462,717 | +162 | 0.05% | 92,079,694 |
| 2013-02-25 | 2013-02-21 | 200.542 | 462,555 | +29,472 | 0.05% | 92,761,556 |
| 2013-02-22 | 2013-02-20 | 204.092 | 433,083 | +5,506 | 0.04% | 88,388,973 |
| 2013-02-21 | 2013-02-19 | 202.857 | 427,577 | +19,918 | 0.04% | 86,737,160 |
| 2013-02-20 | 2013-02-18 | 207.334 | 407,659 | +8,097 | 0.04% | 84,521,762 |
| 2013-02-19 | 2013-02-15 | 210.113 | 399,562 | +2,591 | 0.04% | 83,953,305 |
| 2013-02-18 | 2013-02-14 | 210.576 | 396,971 | -8,097 | 0.04% | 83,592,757 |
| 2013-02-15 | 2013-02-08 | 208.106 | 405,068 | +107,040 | 0.04% | 84,297,234 |
| 2013-02-14 | 2013-02-07 | 207.026 | 298,028 | +34,978 | 0.03% | 61,699,457 |
| 2013-02-08 | 2013-02-06 | 208.415 | 263,050 | +324 | 0.03% | 54,823,603 |
| 2013-02-07 | 2013-02-05 | 207.643 | 262,726 | -15,707 | 0.03% | 54,553,276 |
| 2013-02-06 | 2013-02-04 | 212.738 | 278,433 | +15,707 | 0.03% | 59,233,231 |
| 2013-02-05 | 2013-02-01 | 218.759 | 262,726 | -5,829 | 0.03% | 57,473,600 |
| 2013-02-04 | 2013-01-31 | 214.745 | 268,555 | +2,591 | 0.03% | 57,670,786 |
| 2013-02-01 | 2013-01-30 | 215.980 | 265,964 | -53,116 | 0.03% | 57,442,861 |
| 2013-01-31 | 2013-01-29 | 212.583 | 319,080 | +13,441 | 0.03% | 67,831,125 |
| 2013-01-30 | 2013-01-28 | 213.664 | 305,639 | -12,955 | 0.03% | 65,304,086 |
| 2013-01-29 | 2013-01-25 | 211.966 | 318,594 | -6,315 | 0.03% | 67,531,069 |
| 2013-01-28 | 2013-01-24 | 214.127 | 324,909 | +25,262 | 0.03% | 69,571,873 |
| 2013-01-25 | 2013-01-23 | 216.289 | 299,647 | -28,825 | 0.03% | 64,810,230 |
| 2013-01-24 | 2013-01-22 | 217.987 | 328,472 | +22,833 | 0.03% | 71,602,560 |
| 2013-01-23 | 2013-01-21 | 215.362 | 305,639 | -1,133 | 0.03% | 65,823,121 |
| 2013-01-22 | 2013-01-18 | 215.517 | 306,772 | +32,225 | 0.03% | 66,114,487 |
| 2013-01-21 | 2013-01-17 | 211.503 | 274,547 | +2,429 | 0.03% | 58,067,451 |
| 2013-01-18 | 2013-01-16 | 212.583 | 272,118 | -2,267 | 0.03% | 57,847,781 |
| 2013-01-17 | 2013-01-15 | 214.127 | 274,385 | -12,955 | 0.03% | 58,753,308 |
| 2013-01-16 | 2013-01-14 | 212.738 | 287,340 | +4,372 | 0.03% | 61,128,086 |
| 2013-01-15 | 2013-01-11 | 206.717 | 282,968 | -15,060 | 0.03% | 58,494,280 |
| 2013-01-14 | 2013-01-10 | 209.341 | 298,028 | +6,316 | 0.03% | 62,389,607 |
| 2013-01-11 | 2013-01-09 | 212.275 | 291,712 | -52,468 | 0.03% | 61,923,071 |
| 2013-01-10 | 2013-01-08 | 210.422 | 344,180 | +22,671 | 0.03% | 72,423,078 |
| 2013-01-09 | 2013-01-07 | 219.222 | 321,509 | +1,296 | 0.03% | 70,481,798 |
| 2013-01-08 | 2013-01-04 | 215.054 | 320,213 | -291,648 | 0.03% | 68,862,942 |
| 2013-01-07 | 2013-01-03 | 216.134 | 611,861 | -32,873 | 0.06% | 132,244,099 |
| 2013-01-04 | 2013-01-02 | 210.731 | 644,734 | +314,805 | 0.06% | 135,865,353 |
| 2013-01-03 | 2012-12-31 | 200.387 | 329,929 | -99,591 | 0.03% | 66,113,581 |
| 2013-01-02 | 2012-12-27 | 196.682 | 429,520 | +34,007 | 0.04% | 84,478,912 |
| 2012-12-28 | 2012-12-24 | 194.830 | 395,513 | +809 | 0.04% | 77,057,624 |
| 2012-12-27 | 2012-12-20 | 194.058 | 394,704 | -102,829 | 0.04% | 76,595,332 |
| 2012-12-21 | 2012-12-19 | 194.675 | 497,533 | -99,753 | 0.05% | 96,857,326 |
| 2012-12-20 | 2012-12-18 | 196.219 | 597,286 | +20,728 | 0.06% | 117,198,858 |
| 2012-12-19 | 2012-12-17 | 197.300 | 576,558 | -10,688 | 0.06% | 113,754,701 |
| 2012-12-18 | 2012-12-14 | 194.366 | 587,246 | +207,764 | 0.06% | 114,140,900 |
| 2012-12-17 | 2012-12-13 | 187.882 | 379,482 | +12,631 | 0.04% | 71,297,985 |
| 2012-12-14 | 2012-12-12 | 186.956 | 366,851 | +7,611 | 0.04% | 68,585,032 |
| 2012-12-13 | 2012-12-11 | 185.104 | 359,240 | -94,733 | 0.04% | 66,496,589 |
| 2012-12-12 | 2012-12-10 | 186.030 | 453,973 | -4,696 | 0.04% | 84,452,511 |
| 2012-12-11 | 2012-12-07 | 185.258 | 458,669 | -34,168 | 0.05% | 84,972,057 |
| 2012-12-10 | 2012-12-06 | 186.339 | 492,837 | -4,696 | 0.05% | 91,834,543 |
| 2012-12-07 | 2012-12-05 | 186.802 | 497,533 | +144,285 | 0.05% | 92,940,019 |
| 2012-12-06 | 2012-12-04 | 178.002 | 353,248 | +4,534 | 0.03% | 62,878,839 |
| 2012-12-05 | 2012-12-03 | 178.619 | 348,714 | +5,474 | 0.03% | 62,287,118 |
| 2012-12-04 | 2012-11-30 | 181.090 | 343,240 | -9,231 | 0.03% | 62,157,194 |
| 2012-12-03 | 2012-11-29 | 178.774 | 352,471 | -971 | 0.03% | 63,012,607 |
| 2012-11-30 | 2012-11-28 | 177.539 | 353,442 | -8,907 | 0.03% | 62,749,677 |
| 2012-11-29 | 2012-11-27 | 180.626 | 362,349 | -648 | 0.04% | 65,449,815 |
| 2012-11-28 | 2012-11-26 | 181.398 | 362,997 | -10,526 | 0.04% | 65,847,061 |
| 2012-11-27 | 2012-11-23 | 183.405 | 373,523 | +2,915 | 0.04% | 68,506,106 |
| 2012-11-26 | 2012-11-22 | 181.553 | 370,608 | +85,179 | 0.04% | 67,284,899 |
| 2012-11-23 | 2012-11-21 | 179.700 | 285,429 | +12,793 | 0.03% | 51,291,638 |
| 2012-11-22 | 2012-11-20 | 178.311 | 272,636 | +11,983 | 0.03% | 48,613,924 |
| 2012-11-21 | 2012-11-19 | 180.472 | 260,653 | +22,024 | 0.03% | 47,040,587 |
| 2012-11-20 | 2012-11-16 | 184.023 | 238,629 | -7,612 | 0.02% | 43,913,189 |
| 2012-11-19 | 2012-11-15 | 183.714 | 246,241 | -4,858 | 0.02% | 45,237,940 |
| 2012-11-16 | 2012-11-14 | 186.493 | 251,099 | -22,962 | 0.02% | 46,828,194 |
| 2012-11-15 | 2012-11-13 | 184.949 | 274,061 | +9,554 | 0.03% | 50,687,346 |
| 2012-11-14 | 2012-11-12 | 188.346 | 264,507 | +11,174 | 0.03% | 49,818,712 |
| 2012-11-13 | 2012-11-09 | 188.963 | 253,333 | +485 | 0.02% | 47,870,579 |
| 2012-11-12 | 2012-11-08 | 189.426 | 252,848 | -29,148 | 0.02% | 47,896,037 |
| 2012-11-09 | 2012-11-07 | 193.286 | 281,996 | +25,748 | 0.03% | 54,505,807 |
| 2012-11-08 | 2012-11-06 | 191.896 | 256,248 | +17,975 | 0.03% | 49,173,046 |
| 2012-11-07 | 2012-11-05 | 194.212 | 238,273 | -10,202 | 0.02% | 46,275,484 |
| 2012-11-06 | 2012-11-02 | 192.977 | 248,475 | +23,157 | 0.02% | 47,949,955 |
| 2012-11-05 | 2012-11-01 | 191.279 | 225,318 | +7,287 | 0.02% | 43,098,553 |
| 2012-11-02 | 2012-10-31 | 189.581 | 218,031 | +52,143 | 0.02% | 41,334,445 |
| 2012-11-01 | 2012-10-30 | 186.802 | 165,888 | -46,637 | 0.02% | 30,988,163 |
| 2012-10-31 | 2012-10-29 | 188.963 | 212,525 | +9,392 | 0.02% | 40,159,374 |
| 2012-10-30 | 2012-10-26 | 188.500 | 203,133 | -12,469 | 0.02% | 38,290,553 |
| 2012-10-29 | 2012-10-25 | 194.675 | 215,602 | +8,259 | 0.02% | 41,972,358 |
| 2012-10-26 | 2012-10-24 | 197.145 | 207,343 | +2,753 | 0.02% | 40,876,695 |
| 2012-10-25 | 2012-10-22 | 195.601 | 204,590 | -21,214 | 0.02% | 40,018,104 |
| 2012-10-24 | 2012-10-19 | 193.286 | 225,804 | -69,633 | 0.02% | 43,644,694 |
| 2012-10-22 | 2012-10-18 | 191.742 | 295,437 | +150,601 | 0.03% | 56,647,660 |
| 2012-10-19 | 2012-10-17 | 190.352 | 144,836 | +13,603 | 0.01% | 27,569,894 |
| 2012-10-18 | 2012-10-16 | 189.426 | 131,233 | +5,182 | 0.01% | 24,858,969 |
| 2012-10-17 | 2012-10-15 | 187.882 | 126,051 | -22,348 | 0.01% | 23,682,763 |
| 2012-10-16 | 2012-10-12 | 188.346 | 148,399 | +5,668 | 0.01% | 27,950,289 |
| 2012-10-15 | 2012-10-11 | 186.956 | 142,731 | +12,145 | 0.01% | 26,684,431 |
| 2012-10-12 | 2012-10-10 | 188.037 | 130,586 | -12,631 | 0.01% | 24,554,970 |
| 2012-10-11 | 2012-10-09 | 187.265 | 143,217 | +24,777 | 0.01% | 26,819,512 |
| 2012-10-10 | 2012-10-08 | 184.795 | 118,440 | +162 | 0.01% | 21,887,091 |
| 2012-10-09 | 2012-10-05 | 185.721 | 118,278 | -3,077 | 0.01% | 21,966,714 |
| 2012-10-08 | 2012-10-04 | 182.633 | 121,355 | -7,935 | 0.01% | 22,163,478 |
| 2012-10-05 | 2012-10-03 | 181.244 | 129,290 | -93,437 | 0.01% | 23,433,034 |
| 2012-10-04 | 2012-09-28 | 180.935 | 222,727 | +4,858 | 0.02% | 40,299,158 |
| 2012-10-03 | 2012-09-27 | 182.633 | 217,869 | +43,075 | 0.02% | 39,790,160 |
| 2012-09-28 | 2012-09-26 | 179.391 | 174,794 | -2,429 | 0.02% | 31,356,541 |
| 2012-09-27 | 2012-09-25 | 180.626 | 177,223 | +1,295 | 0.02% | 32,011,162 |
| 2012-09-26 | 2012-09-24 | 179.391 | 175,928 | -162 | 0.02% | 31,559,971 |
| 2012-09-25 | 2012-09-21 | 179.391 | 176,090 | +648 | 0.02% | 31,589,032 |
| 2012-09-24 | 2012-09-20 | 179.033 | 175,442 | -55,382 | 0.02% | 31,409,940 |
| 2012-09-21 | 2012-09-19 | 181.821 | 230,824 | +36,568 | 0.02% | 41,968,628 |
| 2012-09-20 | 2012-09-18 | 180.892 | 194,256 | +11,138 | 0.02% | 35,139,291 |
| 2012-09-19 | 2012-09-17 | 182.750 | 183,118 | +18,241 | 0.02% | 33,464,840 |
| 2012-09-18 | 2012-09-14 | 185.383 | 164,877 | -2,099 | 0.02% | 30,565,389 |
| 2012-09-17 | 2012-09-13 | 178.723 | 166,976 | -25,020 | 0.02% | 29,842,525 |
| 2012-09-14 | 2012-09-12 | 178.259 | 191,996 | +1,776 | 0.02% | 34,224,981 |
| 2012-09-13 | 2012-09-11 | 176.710 | 190,220 | +39,225 | 0.02% | 33,613,794 |
| 2012-09-12 | 2012-09-10 | 176.400 | 150,995 | +3,552 | 0.01% | 26,635,570 |
| 2012-09-11 | 2012-09-07 | 176.710 | 147,443 | +23,729 | 0.01% | 26,054,666 |
| 2012-09-10 | 2012-09-06 | 170.670 | 123,714 | +5,811 | 0.01% | 21,114,274 |
| 2012-09-07 | 2012-09-05 | 170.825 | 117,903 | -6,780 | 0.01% | 20,140,770 |
| 2012-09-06 | 2012-09-04 | 171.909 | 124,683 | +2,744 | 0.01% | 21,434,133 |
| 2012-09-05 | 2012-09-03 | 172.064 | 121,939 | -6,457 | 0.01% | 20,981,300 |
| 2012-09-04 | 2012-08-31 | 173.458 | 128,396 | -21,146 | 0.01% | 22,271,282 |
| 2012-09-03 | 2012-08-30 | 174.387 | 149,542 | +15,658 | 0.01% | 26,078,180 |
| 2012-08-31 | 2012-08-29 | 175.626 | 133,884 | -10,170 | 0.01% | 23,513,509 |
| 2012-08-30 | 2012-08-28 | 177.175 | 144,054 | +13,560 | 0.01% | 25,522,726 |
| 2012-08-29 | 2012-08-27 | 178.259 | 130,494 | -646 | 0.01% | 23,261,707 |
| 2012-08-28 | 2012-08-24 | 183.060 | 131,140 | +30,993 | 0.01% | 24,006,473 |
| 2012-08-27 | 2012-08-23 | 186.002 | 100,147 | -17,595 | 0.01% | 18,627,589 |
| 2012-08-24 | 2012-08-22 | 185.383 | 117,742 | +485 | 0.01% | 21,827,363 |
| 2012-08-23 | 2012-08-21 | 186.932 | 117,257 | +968 | 0.01% | 21,919,051 |
| 2012-08-22 | 2012-08-20 | 186.622 | 116,289 | +7,587 | 0.01% | 21,702,081 |
| 2012-08-21 | 2012-08-17 | 187.396 | 108,702 | -9,362 | 0.01% | 20,370,356 |
| 2012-08-20 | 2012-08-16 | 185.073 | 118,064 | +4,519 | 0.01% | 21,850,486 |
| 2012-08-17 | 2012-08-15 | 185.538 | 113,545 | -23,890 | 0.01% | 21,066,895 |
| 2012-08-16 | 2012-08-14 | 188.480 | 137,435 | +28,249 | 0.01% | 25,903,809 |
| 2012-08-15 | 2012-08-13 | 187.396 | 109,186 | -11,300 | 0.01% | 20,461,056 |
| 2012-08-14 | 2012-08-10 | 192.043 | 120,486 | -6,134 | 0.01% | 23,138,435 |
| 2012-08-13 | 2012-08-09 | 192.507 | 126,620 | +484 | 0.01% | 24,375,254 |
| 2012-08-10 | 2012-08-08 | 190.339 | 126,136 | +2,745 | 0.01% | 24,008,589 |
| 2012-08-09 | 2012-08-07 | 190.029 | 123,391 | +11,138 | 0.01% | 23,447,889 |
| 2012-08-08 | 2012-08-06 | 190.958 | 112,253 | +7,425 | 0.01% | 21,435,654 |
| 2012-08-07 | 2012-08-03 | 190.339 | 104,828 | -12,268 | 0.01% | 19,952,848 |
| 2012-08-06 | 2012-08-02 | 189.100 | 117,096 | -807 | 0.01% | 22,142,846 |
| 2012-08-03 | 2012-08-01 | 191.578 | 117,903 | -2,260 | 0.01% | 22,587,609 |
| 2012-08-02 | 2012-07-31 | 188.480 | 120,163 | +13,882 | 0.01% | 22,648,375 |
| 2012-08-01 | 2012-07-30 | 188.171 | 106,281 | -49,072 | 0.01% | 19,998,969 |
| 2012-07-31 | 2012-07-27 | 186.002 | 155,353 | +37,773 | 0.02% | 28,896,042 |
| 2012-07-30 | 2012-07-26 | 182.131 | 117,580 | -5,327 | 0.01% | 21,414,921 |
| 2012-07-27 | 2012-07-25 | 183.525 | 122,907 | +14,366 | 0.01% | 22,556,446 |
| 2012-07-26 | 2012-07-24 | 185.693 | 108,541 | -645 | 0.01% | 20,155,274 |
| 2012-07-25 | 2012-07-23 | 187.861 | 109,186 | -14,851 | 0.01% | 20,511,785 |
| 2012-07-24 | 2012-07-20 | 196.534 | 124,037 | -8,556 | 0.01% | 24,377,467 |
| 2012-07-23 | 2012-07-19 | 196.689 | 132,593 | +11,946 | 0.01% | 26,079,546 |
| 2012-07-20 | 2012-07-18 | 191.733 | 120,647 | -27,119 | 0.01% | 23,131,984 |
| 2012-07-19 | 2012-07-17 | 192.352 | 147,766 | +12,106 | 0.01% | 28,423,125 |
| 2012-07-18 | 2012-07-16 | 185.848 | 135,660 | +6,780 | 0.01% | 25,212,085 |
| 2012-07-17 | 2012-07-13 | 186.932 | 128,880 | +7,748 | 0.01% | 24,091,759 |
| 2012-07-13 | 2012-07-11 | 191.268 | 121,132 | +6,619 | 0.01% | 23,168,694 |
| 2012-07-12 | 2012-07-10 | 189.410 | 114,513 | +1,291 | 0.01% | 21,689,870 |
| 2012-07-11 | 2012-07-09 | 191.268 | 113,222 | -54,722 | 0.01% | 21,655,763 |
| 2012-07-10 | 2012-07-06 | 196.069 | 167,944 | -15,981 | 0.02% | 32,928,648 |
| 2012-07-09 | 2012-07-05 | 193.127 | 183,925 | +5,166 | 0.02% | 35,520,815 |
| 2012-07-06 | 2012-07-04 | 190.649 | 178,759 | -969 | 0.02% | 34,080,164 |
| 2012-07-05 | 2012-07-03 | 194.084 | 179,728 | +162 | 0.02% | 34,882,240 |
| 2012-07-04 | 2012-06-29 | 192.060 | 179,566 | +15,823 | 0.02% | 34,487,479 |
| 2012-07-03 | 2012-06-28 | 185.835 | 163,743 | -29,073 | 0.02% | 30,429,110 |
| 2012-06-29 | 2012-06-27 | 189.726 | 192,816 | +12,689 | 0.02% | 36,582,127 |
| 2012-06-28 | 2012-06-26 | 186.613 | 180,127 | +12,368 | 0.02% | 33,613,998 |
| 2012-06-27 | 2012-06-25 | 182.722 | 167,759 | +9,959 | 0.02% | 30,653,220 |
| 2012-06-26 | 2012-06-22 | 185.368 | 157,800 | +1,928 | 0.02% | 29,251,015 |
| 2012-06-25 | 2012-06-21 | 188.325 | 155,872 | +54,452 | 0.02% | 29,354,565 |
| 2012-06-22 | 2012-06-20 | 194.395 | 101,420 | +4,980 | 0.01% | 19,715,519 |
| 2012-06-21 | 2012-06-19 | 192.838 | 96,440 | -1,125 | 0.01% | 18,597,334 |
| 2012-06-20 | 2012-06-18 | 192.838 | 97,565 | -1,606 | 0.01% | 18,814,277 |
| 2012-06-19 | 2012-06-15 | 189.881 | 99,171 | -4,658 | 0.01% | 18,830,710 |
| 2012-06-18 | 2012-06-14 | 186.768 | 103,829 | -20,721 | 0.01% | 19,391,977 |
| 2012-06-15 | 2012-06-13 | 189.259 | 124,550 | +12,208 | 0.01% | 23,572,166 |
| 2012-06-14 | 2012-06-12 | 184.434 | 112,342 | -2,570 | 0.01% | 20,719,663 |
| 2012-06-13 | 2012-06-11 | 184.123 | 114,912 | -49,313 | 0.01% | 21,157,888 |
| 2012-06-12 | 2012-06-08 | 177.586 | 164,225 | -3,694 | 0.02% | 29,164,000 |
| 2012-06-11 | 2012-06-07 | 174.162 | 167,919 | -5,461 | 0.02% | 29,245,032 |
| 2012-06-07 | 2012-06-05 | 167.936 | 173,380 | -13,975 | 0.02% | 29,116,731 |
| 2012-06-06 | 2012-06-04 | 166.224 | 187,355 | -115,973 | 0.02% | 31,142,876 |
| 2012-06-05 | 2012-06-01 | 175.874 | 303,328 | +140,388 | 0.03% | 53,347,383 |
| 2012-06-04 | 2012-05-31 | 177.897 | 162,940 | -126,092 | 0.02% | 28,986,523 |
| 2012-06-01 | 2012-05-30 | 179.609 | 289,032 | -39,675 | 0.03% | 51,912,735 |
| 2012-05-31 | 2012-05-29 | 182.099 | 328,707 | +46,743 | 0.03% | 59,857,282 |
| 2012-05-30 | 2012-05-28 | 176.496 | 281,964 | +88,345 | 0.03% | 49,765,560 |
| 2012-05-29 | 2012-05-25 | 175.718 | 193,619 | +24,736 | 0.02% | 34,022,333 |
| 2012-05-28 | 2012-05-24 | 179.142 | 168,883 | +25,218 | 0.02% | 30,254,044 |
| 2012-05-25 | 2012-05-23 | 179.142 | 143,665 | -13,492 | 0.01% | 25,736,440 |
| 2012-05-24 | 2012-05-22 | 179.298 | 157,157 | +6,264 | 0.02% | 28,177,884 |
| 2012-05-23 | 2012-05-21 | 178.053 | 150,893 | -164,642 | 0.02% | 26,866,884 |
| 2012-05-22 | 2012-05-18 | 180.232 | 315,535 | +64,572 | 0.03% | 56,869,351 |
| 2012-05-21 | 2012-05-17 | 182.722 | 250,963 | +47,385 | 0.02% | 45,856,401 |
| 2012-05-18 | 2012-05-16 | 184.589 | 203,578 | +9,637 | 0.02% | 37,578,350 |
| 2012-05-17 | 2012-05-15 | 189.414 | 193,941 | +54,935 | 0.02% | 36,735,198 |
| 2012-05-16 | 2012-05-14 | 183.656 | 139,006 | -18,312 | 0.01% | 25,529,231 |
| 2012-05-15 | 2012-05-11 | 187.391 | 157,318 | -10,762 | 0.02% | 29,479,973 |
| 2012-05-14 | 2012-05-10 | 192.060 | 168,080 | -34,053 | 0.02% | 32,281,475 |
| 2012-05-11 | 2012-05-09 | 192.994 | 202,133 | +106,175 | 0.02% | 39,010,461 |
| 2012-05-10 | 2012-05-08 | 198.286 | 95,958 | -2,731 | 0.01% | 19,027,108 |
| 2012-05-09 | 2012-05-07 | 197.663 | 98,689 | +1,124 | 0.01% | 19,507,187 |
| 2012-05-08 | 2012-05-04 | 205.290 | 97,565 | +3,855 | 0.01% | 20,029,081 |
| 2012-05-07 | 2012-05-03 | 209.025 | 93,710 | -32,607 | 0.01% | 19,587,731 |
| 2012-05-04 | 2012-05-02 | 206.379 | 126,317 | -50,919 | 0.01% | 26,069,188 |
| 2012-05-03 | 2012-04-30 | 202.021 | 177,236 | +19,758 | 0.02% | 35,805,423 |
| 2012-05-02 | 2012-04-27 | 198.597 | 157,478 | -13,654 | 0.02% | 31,274,670 |
| 2012-04-30 | 2012-04-26 | 198.441 | 171,132 | +43,530 | 0.02% | 33,959,680 |
| 2012-04-27 | 2012-04-25 | 193.617 | 127,602 | +12,368 | 0.01% | 24,705,863 |
| 2012-04-26 | 2012-04-24 | 193.928 | 115,234 | -15,741 | 0.01% | 22,347,084 |
| 2012-04-25 | 2012-04-23 | 192.683 | 130,975 | -7,710 | 0.01% | 25,236,622 |
| 2012-04-24 | 2012-04-20 | 199.220 | 138,685 | +2,570 | 0.01% | 27,628,775 |
| 2012-04-23 | 2012-04-19 | 199.687 | 136,115 | +30,358 | 0.01% | 27,180,336 |
| 2012-04-20 | 2012-04-18 | 193.928 | 105,757 | -9,637 | 0.01% | 20,509,229 |
| 2012-04-19 | 2012-04-17 | 191.438 | 115,394 | -44,494 | 0.01% | 22,090,753 |
| 2012-04-18 | 2012-04-16 | 192.527 | 159,888 | -5,782 | 0.02% | 30,782,773 |
| 2012-04-17 | 2012-04-13 | 193.150 | 165,670 | +9,155 | 0.02% | 31,999,105 |
| 2012-04-16 | 2012-04-12 | 185.212 | 156,515 | +53,650 | 0.02% | 28,988,457 |
| 2012-04-13 | 2012-04-11 | 182.722 | 102,865 | -67,464 | 0.01% | 18,795,674 |
| 2012-04-12 | 2012-04-10 | 184.123 | 170,329 | -37,104 | 0.02% | 31,361,405 |
| 2012-04-11 | 2012-04-05 | 187.391 | 207,433 | +53,970 | 0.02% | 38,871,071 |
| 2012-04-10 | 2012-04-03 | 185.990 | 153,463 | +27,789 | 0.02% | 28,542,615 |
| 2012-04-05 | 2012-04-02 | 183.344 | 125,674 | -79,671 | 0.01% | 23,041,614 |
| 2012-04-03 | 2012-03-30 | 182.722 | 205,345 | +20,560 | 0.02% | 37,521,000 |
| 2012-04-02 | 2012-03-29 | 181.788 | 184,785 | +45,779 | 0.02% | 33,591,681 |
| 2012-03-30 | 2012-03-28 | 187.235 | 139,006 | +3,052 | 0.01% | 26,026,834 |
| 2012-03-29 | 2012-03-27 | 188.480 | 135,954 | -28,431 | 0.01% | 25,624,672 |
| 2012-03-28 | 2012-03-26 | 185.990 | 164,385 | -1,446 | 0.02% | 30,574,000 |
| 2012-03-27 | 2012-03-23 | 185.523 | 165,831 | -41,763 | 0.02% | 30,765,512 |
| 2012-03-26 | 2012-03-22 | 185.835 | 207,594 | +46,421 | 0.02% | 38,578,141 |
| 2012-03-23 | 2012-03-21 | 187.080 | 161,173 | +38,390 | 0.02% | 30,152,195 |
| 2012-03-22 | 2012-03-20 | 188.014 | 122,783 | -3,373 | 0.01% | 23,084,866 |
| 2012-03-21 | 2012-03-19 | 189.259 | 126,156 | -28,913 | 0.01% | 23,876,115 |
| 2012-03-20 | 2012-03-16 | 193.617 | 155,069 | -44,976 | 0.02% | 30,023,930 |
| 2012-03-19 | 2012-03-15 | 197.196 | 200,045 | -4,336 | 0.02% | 39,448,136 |
| 2012-03-16 | 2012-03-14 | 195.484 | 204,381 | +84,810 | 0.02% | 39,953,270 |
| 2012-03-15 | 2012-03-13 | 198.908 | 119,571 | +24,737 | 0.01% | 23,783,671 |
| 2012-03-14 | 2012-03-12 | 197.041 | 94,834 | -28,913 | 0.01% | 18,686,155 |
| 2012-03-13 | 2012-03-09 | 195.173 | 123,747 | -133,641 | 0.01% | 24,152,072 |
| 2012-03-12 | 2012-03-08 | 194.084 | 257,388 | +35,016 | 0.03% | 49,954,765 |
| 2012-03-09 | 2012-03-07 | 184.589 | 222,372 | +110,672 | 0.02% | 41,047,524 |
| 2012-03-08 | 2012-03-06 | 192.371 | 111,700 | +13,332 | 0.01% | 21,487,892 |
| 2012-03-07 | 2012-03-05 | 199.842 | 98,368 | -4,337 | 0.01% | 19,658,077 |
| 2012-03-06 | 2012-03-02 | 206.068 | 102,705 | +3,855 | 0.01% | 21,164,195 |
| 2012-03-05 | 2012-03-01 | 204.667 | 98,850 | -85,132 | 0.01% | 20,231,338 |
| 2012-03-02 | 2012-02-29 | 211.204 | 183,982 | -12,368 | 0.02% | 38,857,724 |
| 2012-03-01 | 2012-02-28 | 208.091 | 196,350 | +22,488 | 0.02% | 40,858,695 |
| 2012-02-29 | 2012-02-27 | 205.445 | 173,862 | +32,607 | 0.02% | 35,719,122 |
| 2012-02-28 | 2012-02-24 | 209.181 | 141,255 | +29,555 | 0.01% | 29,547,808 |
| 2012-02-27 | 2012-02-23 | 209.959 | 111,700 | -7,710 | 0.01% | 23,452,400 |
| 2012-02-24 | 2012-02-22 | 212.760 | 119,410 | +17,508 | 0.01% | 25,405,713 |
| 2012-02-23 | 2012-02-21 | 209.025 | 101,902 | -3,052 | 0.01% | 21,300,063 |
| 2012-02-22 | 2012-02-20 | 207.780 | 104,954 | -13,171 | 0.01% | 21,807,327 |
| 2012-02-21 | 2012-02-17 | 205.601 | 118,125 | -23,291 | 0.01% | 24,286,605 |
| 2012-02-20 | 2012-02-16 | 202.332 | 141,416 | +8,032 | 0.01% | 28,613,045 |
| 2012-02-17 | 2012-02-15 | 206.846 | 133,384 | +34,856 | 0.01% | 27,589,949 |
| 2012-02-16 | 2012-02-14 | 203.578 | 98,528 | -1,767 | 0.01% | 20,058,091 |
| 2012-02-15 | 2012-02-13 | 202.955 | 100,295 | -19,115 | 0.01% | 20,355,372 |
| 2012-02-14 | 2012-02-10 | 198.597 | 119,410 | -33,892 | 0.01% | 23,714,477 |
| 2012-02-13 | 2012-02-09 | 202.644 | 153,302 | +5,782 | 0.02% | 31,065,688 |
| 2012-02-10 | 2012-02-08 | 199.220 | 147,520 | +28,110 | 0.01% | 29,388,881 |
| 2012-02-09 | 2012-02-07 | 195.173 | 119,410 | +22,488 | 0.01% | 23,305,607 |
| 2012-02-08 | 2012-02-06 | 198.441 | 96,922 | +4,658 | 0.01% | 19,233,341 |
| 2012-02-07 | 2012-02-03 | 202.799 | 92,264 | +321 | 0.01% | 18,711,081 |
| 2012-02-06 | 2012-02-02 | 199.842 | 91,943 | -2,891 | 0.01% | 18,374,091 |
| 2012-02-03 | 2012-02-01 | 189.726 | 94,834 | -27,949 | 0.01% | 17,992,435 |
| 2012-02-02 | 2012-01-31 | 191.126 | 122,783 | -45,457 | 0.01% | 23,467,065 |
| 2012-02-01 | 2012-01-30 | 186.613 | 168,240 | -106,175 | 0.02% | 31,395,732 |
| 2012-01-31 | 2012-01-27 | 191.749 | 274,415 | -223,913 | 0.03% | 52,618,775 |
| 2012-01-30 | 2012-01-26 | 190.348 | 498,328 | -12,851 | 0.05% | 94,855,807 |
| 2012-01-27 | 2012-01-20 | 184.123 | 511,179 | -520,912 | 0.05% | 94,119,568 |
| 2012-01-26 | 2012-01-19 | 185.523 | 1,032,091 | +899,188 | 0.10% | 191,476,915 |
| 2012-01-20 | 2012-01-18 | 173.383 | 132,903 | -12,207 | 0.01% | 23,043,166 |
| 2012-01-19 | 2012-01-17 | 172.294 | 145,110 | +17,347 | 0.01% | 25,001,562 |
| 2012-01-18 | 2012-01-16 | 159.843 | 127,763 | -1,445 | 0.01% | 20,421,974 |
| 2012-01-17 | 2012-01-13 | 163.889 | 129,208 | +1,767 | 0.01% | 21,175,806 |
| 2012-01-16 | 2012-01-12 | 162.022 | 127,441 | +17,990 | 0.01% | 20,648,194 |
| 2012-01-13 | 2012-01-11 | 161.710 | 109,451 | -33,410 | 0.01% | 17,699,356 |
| 2012-01-12 | 2012-01-10 | 161.710 | 142,861 | +26,021 | 0.01% | 23,102,097 |
| 2012-01-11 | 2012-01-09 | 156.730 | 116,840 | +9,316 | 0.01% | 18,312,313 |
| 2012-01-10 | 2012-01-06 | 151.594 | 107,524 | +1,928 | 0.01% | 16,299,960 |
| 2012-01-09 | 2012-01-05 | 158.753 | 105,596 | +2,409 | 0.01% | 16,763,697 |
| 2012-01-06 | 2012-01-04 | 158.909 | 103,187 | +1,446 | 0.01% | 16,397,321 |
| 2012-01-05 | 2012-01-03 | 162.644 | 101,741 | -1,124 | 0.01% | 16,547,579 |
| 2012-01-04 | 2011-12-30 | 159.376 | 102,865 | -81,759 | 0.01% | 16,394,182 |
| 2012-01-03 | 2011-12-29 | 158.598 | 184,624 | -51,562 | 0.02% | 29,280,906 |
| 2011-12-30 | 2011-12-28 | 159.220 | 236,186 | -13,492 | 0.02% | 37,605,551 |
| 2011-12-29 | 2011-12-23 | 161.710 | 249,678 | +1,285 | 0.02% | 40,375,508 |
| 2011-12-28 | 2011-12-22 | 157.352 | 248,393 | +47,385 | 0.02% | 39,085,231 |
| 2011-12-23 | 2011-12-21 | 160.310 | 201,008 | +57,022 | 0.02% | 32,223,502 |
| 2011-12-22 | 2011-12-20 | 164.667 | 143,986 | +30,359 | 0.01% | 23,709,812 |
| 2011-12-21 | 2011-12-19 | 166.380 | 113,627 | +4,015 | 0.01% | 18,905,206 |
| 2011-12-20 | 2011-12-16 | 169.648 | 109,612 | -25,379 | 0.01% | 18,595,454 |
| 2011-12-19 | 2011-12-15 | 165.757 | 134,991 | +15,902 | 0.01% | 22,375,698 |
| 2011-12-16 | 2011-12-14 | 168.714 | 119,089 | +5,783 | 0.01% | 20,091,997 |
| 2011-12-15 | 2011-12-13 | 170.426 | 113,306 | +1,606 | 0.01% | 19,310,308 |
| 2011-12-14 | 2011-12-12 | 172.916 | 111,700 | +9,317 | 0.01% | 19,314,764 |
| 2011-12-13 | 2011-12-09 | 174.006 | 102,383 | -25,058 | 0.01% | 17,815,246 |
| 2011-12-12 | 2011-12-08 | 180.543 | 127,441 | -4,337 | 0.01% | 23,008,555 |
| 2011-12-09 | 2011-12-07 | 184.278 | 131,778 | +25,700 | 0.01% | 24,283,808 |
| 2011-12-08 | 2011-12-06 | 181.632 | 106,078 | +6,746 | 0.01% | 19,267,189 |
| 2011-12-07 | 2011-12-05 | 186.924 | 99,332 | +4,177 | 0.01% | 18,567,540 |
| 2011-12-06 | 2011-12-02 | 187.858 | 95,155 | -803 | 0.01% | 17,875,618 |
| 2011-12-05 | 2011-12-01 | 179.920 | 95,958 | +963 | 0.01% | 17,264,786 |
| 2011-12-02 | 2011-11-30 | 159.220 | 94,995 | -5,622 | 0.01% | 15,125,111 |
| 2011-12-01 | 2011-11-29 | 168.092 | 100,617 | -35,498 | 0.01% | 16,912,869 |
| 2011-11-30 | 2011-11-28 | 167.625 | 136,115 | -3,855 | 0.01% | 22,816,229 |
| 2011-11-29 | 2011-11-25 | 161.866 | 139,970 | -7,389 | 0.01% | 22,656,378 |
| 2011-11-28 | 2011-11-24 | 165.290 | 147,359 | -108,102 | 0.01% | 24,356,975 |
| 2011-11-25 | 2011-11-23 | 159.998 | 255,461 | +42,566 | 0.03% | 40,873,318 |
| 2011-11-24 | 2011-11-22 | 166.535 | 212,895 | +45,136 | 0.02% | 35,454,504 |
| 2011-11-23 | 2011-11-21 | 163.578 | 167,759 | -466,620 | 0.02% | 27,441,682 |
| 2011-11-22 | 2011-11-18 | 169.648 | 634,379 | +532,477 | 0.06% | 107,621,111 |
| 2011-11-21 | 2011-11-17 | 178.675 | 101,902 | -2,730 | 0.01% | 18,207,351 |
| 2011-11-18 | 2011-11-16 | 180.387 | 104,632 | +16,384 | 0.01% | 18,874,269 |
| 2011-11-16 | 2011-11-14 | 195.484 | 88,248 | -1,928 | 0.01% | 17,251,096 |
| 2011-11-15 | 2011-11-11 | 186.301 | 90,176 | +1,285 | 0.01% | 16,799,923 |
| 2011-11-14 | 2011-11-10 | 183.656 | 88,891 | -22,327 | 0.01% | 16,325,330 |
| 2011-11-11 | 2011-11-09 | 198.130 | 111,218 | -73,728 | 0.01% | 22,035,640 |
| 2011-11-10 | 2011-11-08 | 193.461 | 184,946 | +482 | 0.02% | 35,779,828 |
| 2011-11-09 | 2011-11-07 | 193.928 | 184,464 | -17,990 | 0.02% | 35,772,710 |
| 2011-11-08 | 2011-11-04 | 194.395 | 202,454 | -37,426 | 0.02% | 39,356,002 |
| 2011-11-07 | 2011-11-03 | 182.877 | 239,880 | +41,602 | 0.02% | 43,868,631 |
| 2011-11-04 | 2011-11-02 | 184.278 | 198,278 | -9,155 | 0.02% | 36,538,306 |
| 2011-11-03 | 2011-11-01 | 175.095 | 207,433 | -28,753 | 0.02% | 36,320,561 |
| 2011-11-02 | 2011-10-31 | 182.722 | 236,186 | -4,015 | 0.02% | 43,156,322 |
| 2011-11-01 | 2011-10-28 | 183.811 | 240,201 | -11,887 | 0.02% | 44,151,645 |
| 2011-10-31 | 2011-10-27 | 180.854 | 252,088 | +5,944 | 0.03% | 45,591,143 |
| 2011-10-28 | 2011-10-26 | 167.936 | 246,144 | -14,457 | 0.02% | 41,336,421 |
| 2011-10-27 | 2011-10-25 | 166.535 | 260,601 | -10,601 | 0.03% | 43,399,231 |
| 2011-10-26 | 2011-10-24 | 161.555 | 271,202 | -7,710 | 0.03% | 43,813,951 |
| 2011-10-25 | 2011-10-21 | 150.349 | 278,912 | +16,544 | 0.03% | 41,934,020 |
| 2011-10-24 | 2011-10-20 | 155.018 | 262,368 | -4,658 | 0.03% | 40,671,705 |
| 2011-10-21 | 2011-10-19 | 160.154 | 267,026 | +90,112 | 0.03% | 42,765,258 |
| 2011-10-20 | 2011-10-18 | 165.290 | 176,914 | +25,539 | 0.02% | 29,242,123 |
| 2011-10-19 | 2011-10-17 | 176.029 | 151,375 | -44,814 | 0.02% | 26,646,424 |
| 2011-10-18 | 2011-10-14 | 165.913 | 196,189 | +25,860 | 0.02% | 32,550,228 |
| 2011-10-17 | 2011-10-13 | 168.092 | 170,329 | -12,528 | 0.02% | 28,630,869 |
| 2011-10-14 | 2011-10-12 | 156.263 | 182,857 | +28,752 | 0.02% | 28,573,766 |
| 2011-10-13 | 2011-10-11 | 144.746 | 154,105 | +30,358 | 0.02% | 22,306,008 |
| 2011-10-12 | 2011-10-10 | 140.232 | 123,747 | -9,156 | 0.01% | 17,353,283 |
| 2011-10-11 | 2011-10-07 | 141.321 | 132,903 | -34,534 | 0.01% | 18,782,042 |
| 2011-10-10 | 2011-10-06 | 130.738 | 167,437 | -643 | 0.02% | 21,890,360 |
| 2011-10-07 | 2011-10-04 | 120.310 | 168,080 | -18,633 | 0.02% | 20,221,702 |
| 2011-10-06 | 2011-10-03 | 119.221 | 186,713 | -153,880 | 0.02% | 22,260,018 |
| 2011-10-04 | 2011-09-30 | 137.586 | 340,593 | +108,584 | 0.03% | 46,860,850 |
| 2011-10-03 | 2011-09-28 | 146.302 | 232,009 | -26,986 | 0.02% | 33,943,362 |
| 2011-09-30 | 2011-09-27 | 145.679 | 258,995 | -19,917 | 0.03% | 37,730,226 |
| 2011-09-28 | 2011-09-26 | 132.294 | 278,912 | +99,749 | 0.03% | 36,898,465 |
| 2011-09-27 | 2011-09-23 | 153.306 | 179,163 | +19,596 | 0.02% | 27,466,716 |
| 2011-09-26 | 2011-09-22 | 163.578 | 159,567 | -10,119 | 0.02% | 26,101,651 |
| 2011-09-23 | 2011-09-21 | 176.029 | 169,686 | -27,307 | 0.02% | 29,869,695 |
| 2011-09-22 | 2011-09-20 | 176.963 | 196,993 | +8,514 | 0.02% | 34,860,486 |
| 2011-09-21 | 2011-09-19 | 174.317 | 188,479 | +7,549 | 0.02% | 32,855,128 |
| 2011-09-20 | 2011-09-16 | 185.523 | 180,930 | +2,891 | 0.02% | 33,566,728 |
| 2011-09-19 | 2011-09-15 | 179.453 | 178,039 | -39,353 | 0.02% | 31,949,689 |
| 2011-09-16 | 2011-09-14 | 178.053 | 217,392 | +38,550 | 0.02% | 38,707,200 |
| 2011-09-15 | 2011-09-12 | 181.321 | 178,842 | +5,943 | 0.02% | 32,427,810 |
| 2011-09-14 | 2011-09-09 | 192.683 | 172,899 | -9,477 | 0.02% | 33,314,654 |
| 2011-09-12 | 2011-09-08 | 190.971 | 182,376 | +5,944 | 0.02% | 34,828,472 |
| 2011-09-09 | 2011-09-07 | 193.150 | 176,432 | -38,872 | 0.02% | 34,077,782 |
| 2011-09-08 | 2011-09-06 | 186.924 | 215,304 | -17,508 | 0.02% | 40,245,496 |
| 2011-09-07 | 2011-09-05 | 187.235 | 232,812 | +15,259 | 0.02% | 43,590,632 |
| 2011-09-06 | 2011-09-02 | 194.239 | 217,553 | +3,534 | 0.02% | 42,257,309 |
| 2011-09-05 | 2011-09-01 | 197.352 | 214,019 | -5,943 | 0.02% | 42,237,068 |
| 2011-09-02 | 2011-08-31 | 194.084 | 219,962 | +9,477 | 0.02% | 42,690,996 |
| 2011-09-01 | 2011-08-30 | 194.032 | 210,485 | +80,313 | 0.02% | 40,840,751 |
| 2011-08-31 | 2011-08-29 | 188.256 | 130,172 | -139,432 | 0.01% | 24,505,655 |
| 2011-08-30 | 2011-08-26 | 188.880 | 269,604 | -5,285 | 0.03% | 50,922,901 |
| 2011-08-29 | 2011-08-25 | 195.593 | 274,889 | +13,613 | 0.03% | 53,766,265 |
| 2011-08-26 | 2011-08-24 | 194.968 | 261,276 | +2,883 | 0.03% | 50,940,522 |
| 2011-08-25 | 2011-08-23 | 202.461 | 258,393 | -13,613 | 0.03% | 52,314,509 |
| 2011-08-24 | 2011-08-22 | 194.344 | 272,006 | -37,316 | 0.03% | 52,862,691 |
| 2011-08-23 | 2011-08-19 | 196.529 | 309,322 | -26,361 | 0.03% | 60,790,816 |
| 2011-08-22 | 2011-08-18 | 203.085 | 335,683 | -16,496 | 0.03% | 68,172,321 |
| 2011-08-19 | 2011-08-17 | 209.329 | 352,179 | -25,625 | 0.04% | 73,721,416 |
| 2011-08-18 | 2011-08-16 | 209.329 | 377,804 | -28,347 | 0.04% | 79,085,482 |
| 2011-08-17 | 2011-08-15 | 211.203 | 406,151 | -17,777 | 0.04% | 85,780,142 |
| 2011-08-16 | 2011-08-12 | 193.876 | 423,928 | +53,491 | 0.04% | 82,189,272 |
| 2011-08-15 | 2011-08-11 | 195.905 | 370,437 | -801 | 0.04% | 72,570,401 |
| 2011-08-12 | 2011-08-10 | 198.246 | 371,238 | +144,780 | 0.04% | 73,596,571 |
| 2011-08-11 | 2011-08-09 | 197.466 | 226,458 | +92,222 | 0.02% | 44,717,718 |
| 2011-08-10 | 2011-08-08 | 211.983 | 134,236 | +5,766 | 0.01% | 28,455,761 |
| 2011-08-09 | 2011-08-05 | 217.915 | 128,470 | +36,675 | 0.01% | 27,995,523 |
| 2011-08-08 | 2011-08-04 | 225.408 | 91,795 | +15,695 | 0.01% | 20,691,294 |
| 2011-08-05 | 2011-08-03 | 228.686 | 76,100 | -7,527 | 0.01% | 17,402,984 |
| 2011-08-04 | 2011-08-02 | 235.086 | 83,627 | -26,585 | 0.01% | 19,659,521 |
| 2011-08-03 | 2011-08-01 | 239.457 | 110,212 | +13,132 | 0.01% | 26,390,990 |
| 2011-08-02 | 2011-07-29 | 236.803 | 97,080 | +2,883 | 0.01% | 22,988,826 |
| 2011-08-01 | 2011-07-28 | 239.613 | 94,197 | +8,969 | 0.01% | 22,570,797 |
| 2011-07-29 | 2011-07-27 | 238.832 | 85,228 | -2,082 | 0.01% | 20,355,190 |
| 2011-07-28 | 2011-07-26 | 242.110 | 87,310 | -1,762 | 0.01% | 21,138,649 |
| 2011-07-27 | 2011-07-25 | 240.081 | 89,072 | -15,855 | 0.01% | 21,384,494 |
| 2011-07-26 | 2011-07-22 | 243.827 | 104,927 | +4,644 | 0.01% | 25,584,075 |
| 2011-07-25 | 2011-07-21 | 243.515 | 100,283 | +9,289 | 0.01% | 24,420,433 |
| 2011-07-22 | 2011-07-20 | 244.764 | 90,994 | -8,808 | 0.01% | 22,272,053 |
| 2011-07-21 | 2011-07-19 | 245.388 | 99,802 | +2,402 | 0.01% | 24,490,250 |
| 2011-07-20 | 2011-07-18 | 246.013 | 97,400 | +5,285 | 0.01% | 23,961,644 |
| 2011-07-19 | 2011-07-15 | 247.262 | 92,115 | -3,203 | 0.01% | 22,776,499 |
| 2011-07-18 | 2011-07-14 | 246.481 | 95,318 | +20,980 | 0.01% | 23,494,082 |
| 2011-07-15 | 2011-07-13 | 246.325 | 74,338 | -18,898 | 0.01% | 18,311,305 |
| 2011-07-14 | 2011-07-12 | 243.203 | 93,236 | -25,945 | 0.01% | 22,675,273 |
| 2011-07-13 | 2011-07-11 | 251.945 | 119,181 | +3,203 | 0.01% | 30,027,003 |
| 2011-07-12 | 2011-07-08 | 256.940 | 115,978 | -8,008 | 0.01% | 29,799,356 |
| 2011-07-11 | 2011-07-07 | 255.847 | 123,986 | +62,300 | 0.01% | 31,721,451 |
| 2011-07-08 | 2011-07-06 | 253.506 | 61,686 | +8,969 | 0.01% | 15,637,743 |
| 2011-07-07 | 2011-07-05 | 255.379 | 52,717 | +4,805 | 0.01% | 13,462,801 |
| 2011-07-06 | 2011-07-04 | 256.315 | 47,912 | +480 | 0.00% | 12,280,580 |
| 2011-07-05 | 2011-06-30 | 250.852 | 47,432 | +11,211 | 0.00% | 11,898,405 |
| 2011-07-04 | 2011-06-29 | 245.388 | 36,221 | -34,593 | 0.00% | 8,888,212 |
| 2011-06-30 | 2011-06-28 | 246.325 | 70,814 | +3,363 | 0.01% | 17,443,256 |
| 2011-06-29 | 2011-06-27 | 246.325 | 67,451 | -1,121 | 0.01% | 16,614,865 |
| 2011-06-28 | 2011-06-24 | 246.481 | 68,572 | +22,902 | 0.01% | 16,901,700 |
| 2011-06-27 | 2011-06-23 | 236.335 | 45,670 | +4,484 | 0.00% | 10,793,401 |
| 2011-06-24 | 2011-06-22 | 238.520 | 41,186 | +320 | 0.00% | 9,823,684 |
| 2011-06-23 | 2011-06-21 | 237.427 | 40,866 | +1,282 | 0.00% | 9,702,704 |
| 2011-06-22 | 2011-06-20 | 232.432 | 39,584 | -12,813 | 0.00% | 9,200,593 |
| 2011-06-21 | 2011-06-17 | 232.120 | 52,397 | +4,324 | 0.01% | 12,162,387 |
| 2011-06-20 | 2011-06-16 | 235.398 | 48,073 | -42,601 | 0.00% | 11,316,288 |
| 2011-06-17 | 2011-06-15 | 240.861 | 90,674 | -15,535 | 0.01% | 21,839,874 |
| 2011-06-16 | 2011-06-14 | 243.515 | 106,209 | +16,817 | 0.01% | 25,863,503 |
| 2011-06-15 | 2011-06-13 | 242.891 | 89,392 | +19,699 | 0.01% | 21,712,493 |
| 2011-06-14 | 2011-06-10 | 242.579 | 69,693 | -19,860 | 0.01% | 16,906,029 |
| 2011-06-13 | 2011-06-09 | 246.169 | 89,553 | -9,609 | 0.01% | 22,045,161 |
| 2011-06-10 | 2011-06-08 | 246.325 | 99,162 | +29,629 | 0.01% | 24,426,076 |
| 2011-06-09 | 2011-06-07 | 253.037 | 69,533 | -1,121 | 0.01% | 17,594,439 |
| 2011-06-08 | 2011-06-03 | 252.413 | 70,654 | +2,722 | 0.01% | 17,833,977 |
| 2011-06-07 | 2011-06-02 | 255.847 | 67,932 | -8,168 | 0.01% | 17,380,201 |
| 2011-06-03 | 2011-06-01 | 258.813 | 76,100 | +5,926 | 0.01% | 19,695,664 |
| 2011-06-02 | 2011-05-31 | 260.842 | 70,174 | -7,047 | 0.01% | 18,304,342 |
| 2011-06-01 | 2011-05-30 | 254.442 | 77,221 | -25,144 | 0.01% | 19,648,277 |
| 2011-05-31 | 2011-05-27 | 254.286 | 102,365 | +1,442 | 0.01% | 26,029,991 |
| 2011-05-30 | 2011-05-26 | 251.164 | 100,923 | -161 | 0.01% | 25,348,230 |
| 2011-05-27 | 2011-05-25 | 250.227 | 101,084 | +3,203 | 0.01% | 25,293,992 |
| 2011-05-26 | 2011-05-24 | 251.788 | 97,881 | -7,687 | 0.01% | 24,645,305 |
| 2011-05-25 | 2011-05-23 | 251.632 | 105,568 | -24,664 | 0.01% | 26,564,324 |
| 2011-05-24 | 2011-05-20 | 256.471 | 130,232 | +4,004 | 0.01% | 33,400,788 |
| 2011-05-23 | 2011-05-19 | 255.847 | 126,228 | +16,496 | 0.01% | 32,295,060 |
| 2011-05-20 | 2011-05-18 | 255.379 | 109,732 | -24,504 | 0.01% | 28,023,220 |
| 2011-05-19 | 2011-05-17 | 255.223 | 134,236 | -8,808 | 0.01% | 34,260,066 |
| 2011-05-18 | 2011-05-16 | 254.754 | 143,044 | -6,406 | 0.02% | 36,441,080 |
| 2011-05-17 | 2011-05-13 | 256.784 | 149,450 | +15,695 | 0.02% | 38,376,314 |
| 2011-05-16 | 2011-05-12 | 257.043 | 133,755 | -7,207 | 0.01% | 34,380,768 |
| 2011-05-13 | 2011-05-11 | 259.555 | 140,962 | +2,738 | 0.02% | 36,587,419 |
| 2011-05-12 | 2011-05-09 | 260.654 | 138,224 | +6,846 | 0.02% | 36,028,685 |
| 2011-05-11 | 2011-05-06 | 259.084 | 131,378 | +2,706 | 0.01% | 34,037,955 |
| 2011-05-09 | 2011-05-05 | 258.770 | 128,672 | +2,389 | 0.01% | 33,296,465 |
| 2011-05-05 | 2011-05-03 | 264.894 | 126,283 | -5,891 | 0.01% | 33,451,596 |
| 2011-05-04 | 2011-04-29 | 265.208 | 132,174 | -15,603 | 0.01% | 35,053,594 |
| 2011-05-03 | 2011-04-28 | 267.092 | 147,777 | +26,615 | 0.02% | 39,470,082 |
| 2011-04-29 | 2011-04-27 | 265.836 | 121,162 | -23,723 | 0.01% | 32,209,224 |
| 2011-04-28 | 2011-04-26 | 268.662 | 144,885 | -4,299 | 0.02% | 38,925,151 |
| 2011-04-27 | 2011-04-21 | 271.646 | 149,184 | +13,852 | 0.02% | 40,525,205 |
| 2011-04-26 | 2011-04-20 | 269.447 | 135,332 | +33,753 | 0.01% | 36,464,869 |
| 2011-04-21 | 2011-04-19 | 266.778 | 101,579 | +10,349 | 0.01% | 27,099,057 |
| 2011-04-20 | 2011-04-18 | 269.919 | 91,230 | +955 | 0.01% | 24,624,670 |
| 2011-04-19 | 2011-04-15 | 271.489 | 90,275 | -2,388 | 0.01% | 24,508,648 |
| 2011-04-18 | 2011-04-14 | 268.976 | 92,663 | +3,184 | 0.01% | 24,924,163 |
| 2011-04-15 | 2011-04-13 | 266.621 | 89,479 | +3,344 | 0.01% | 23,856,992 |
| 2011-04-14 | 2011-04-12 | 264.423 | 86,135 | -478 | 0.01% | 22,776,061 |
| 2011-04-13 | 2011-04-11 | 266.621 | 86,613 | +2,229 | 0.01% | 23,092,856 |
| 2011-04-12 | 2011-04-08 | 269.133 | 84,384 | -4,139 | 0.01% | 22,710,558 |
| 2011-04-11 | 2011-04-07 | 269.919 | 88,523 | -20,380 | 0.01% | 23,894,001 |
| 2011-04-08 | 2011-04-06 | 270.861 | 108,903 | -4,299 | 0.01% | 29,497,541 |
| 2011-04-07 | 2011-04-04 | 265.522 | 113,202 | -1,433 | 0.01% | 30,057,619 |
| 2011-04-06 | 2011-04-01 | 259.398 | 114,635 | -68,621 | 0.01% | 29,736,110 |
| 2011-04-04 | 2011-03-31 | 247.622 | 183,256 | -41,077 | 0.02% | 45,378,148 |
| 2011-04-01 | 2011-03-30 | 242.283 | 224,333 | +28,499 | 0.02% | 54,352,054 |
| 2011-03-31 | 2011-03-29 | 235.688 | 195,834 | +34,072 | 0.02% | 46,155,734 |
| 2011-03-30 | 2011-03-28 | 238.985 | 161,762 | +33,913 | 0.02% | 38,658,770 |
| 2011-03-29 | 2011-03-25 | 241.341 | 127,849 | -5,414 | 0.01% | 30,855,179 |
| 2011-03-28 | 2011-03-24 | 241.341 | 133,263 | -19,424 | 0.01% | 32,161,798 |
| 2011-03-25 | 2011-03-23 | 241.498 | 152,687 | +4,617 | 0.02% | 36,873,577 |
| 2011-03-24 | 2011-03-22 | 240.556 | 148,070 | -7,164 | 0.02% | 35,619,081 |
| 2011-03-23 | 2011-03-21 | 235.845 | 155,234 | +4,458 | 0.02% | 36,611,174 |
| 2011-03-22 | 2011-03-18 | 231.134 | 150,776 | +17,673 | 0.02% | 34,849,528 |
| 2011-03-21 | 2011-03-17 | 233.333 | 133,103 | +31,683 | 0.01% | 31,057,288 |
| 2011-03-18 | 2011-03-16 | 240.085 | 101,420 | +9,553 | 0.01% | 24,349,383 |
| 2011-03-17 | 2011-03-15 | 240.870 | 91,867 | +11,304 | 0.01% | 22,127,980 |
| 2011-03-15 | 2011-03-11 | 256.572 | 80,563 | +319 | 0.01% | 20,670,194 |
| 2011-03-14 | 2011-03-10 | 264.109 | 80,244 | +1,433 | 0.01% | 21,193,146 |
| 2011-03-11 | 2011-03-09 | 269.762 | 78,811 | -31,684 | 0.01% | 21,260,177 |
| 2011-03-10 | 2011-03-08 | 265.051 | 110,495 | +17,036 | 0.01% | 29,286,801 |
| 2011-03-09 | 2011-03-07 | 261.282 | 93,459 | -29,614 | 0.01% | 24,419,194 |
| 2011-03-08 | 2011-03-04 | 259.869 | 123,073 | -1,433 | 0.01% | 31,982,886 |
| 2011-03-07 | 2011-03-03 | 253.745 | 124,506 | +42,351 | 0.01% | 31,592,828 |
| 2011-03-04 | 2011-03-02 | 250.919 | 82,155 | +3,821 | 0.01% | 20,614,255 |
| 2011-03-03 | 2011-03-01 | 255.002 | 78,334 | -159 | 0.01% | 19,975,295 |
| 2011-03-02 | 2011-02-28 | 250.919 | 78,493 | -28,022 | 0.01% | 19,695,390 |
| 2011-03-01 | 2011-02-25 | 243.225 | 106,515 | +25,952 | 0.01% | 25,907,115 |
| 2011-02-28 | 2011-02-24 | 238.828 | 80,563 | -4,935 | 0.01% | 19,240,738 |
| 2011-02-25 | 2011-02-23 | 242.754 | 85,498 | +4,935 | 0.01% | 20,754,980 |
| 2011-02-24 | 2011-02-22 | 246.679 | 80,563 | -4,458 | 0.01% | 19,873,240 |
| 2011-02-23 | 2011-02-21 | 253.588 | 85,021 | +4,458 | 0.01% | 21,560,340 |
| 2011-02-22 | 2011-02-18 | 258.456 | 80,563 | -13,374 | 0.01% | 20,821,995 |
| 2011-02-21 | 2011-02-17 | 249.506 | 93,937 | -7,801 | 0.01% | 23,437,833 |
| 2011-02-18 | 2011-02-16 | 247.465 | 101,738 | -7,642 | 0.01% | 25,176,554 |
| 2011-02-17 | 2011-02-15 | 243.539 | 109,380 | -56,203 | 0.01% | 26,638,305 |
| 2011-02-16 | 2011-02-14 | 247.465 | 165,583 | +20,698 | 0.02% | 40,975,931 |
| 2011-02-15 | 2011-02-11 | 239.928 | 144,885 | +27,385 | 0.02% | 34,761,912 |
| 2011-02-14 | 2011-02-10 | 237.886 | 117,500 | +9,871 | 0.01% | 27,951,645 |
| 2011-02-11 | 2011-02-09 | 241.812 | 107,629 | +1,592 | 0.01% | 26,025,968 |
| 2011-02-10 | 2011-02-08 | 240.870 | 106,037 | +15,603 | 0.01% | 25,541,104 |
| 2011-02-09 | 2011-02-07 | 238.200 | 90,434 | -39,963 | 0.01% | 21,541,413 |
| 2011-02-08 | 2011-02-02 | 244.795 | 130,397 | +15,922 | 0.01% | 31,920,566 |
| 2011-02-07 | 2011-01-31 | 242.597 | 114,475 | -35,824 | 0.01% | 27,771,287 |
| 2011-02-01 | 2011-01-28 | 245.894 | 150,299 | +75,946 | 0.02% | 36,957,682 |
| 2011-01-31 | 2011-01-27 | 247.779 | 74,353 | -2,866 | 0.01% | 18,423,085 |
| 2011-01-28 | 2011-01-26 | 248.878 | 77,219 | +3,821 | 0.01% | 19,218,094 |
| 2011-01-27 | 2011-01-25 | 246.365 | 73,398 | -3,980 | 0.01% | 18,082,732 |
| 2011-01-26 | 2011-01-24 | 251.547 | 77,378 | +3,502 | 0.01% | 19,464,215 |
| 2011-01-25 | 2011-01-21 | 252.332 | 73,876 | -636 | 0.01% | 18,641,297 |
| 2011-01-24 | 2011-01-20 | 255.002 | 74,512 | +477 | 0.01% | 19,000,679 |
| 2011-01-21 | 2011-01-19 | 261.439 | 74,035 | +319 | 0.01% | 19,355,669 |
| 2011-01-20 | 2011-01-18 | 257.357 | 73,716 | +636 | 0.01% | 18,971,322 |
| 2011-01-19 | 2011-01-17 | 258.299 | 73,080 | +797 | 0.01% | 18,876,493 |
| 2011-01-18 | 2011-01-14 | 264.109 | 72,283 | +2,069 | 0.01% | 19,090,576 |
| 2011-01-17 | 2011-01-13 | 268.662 | 70,214 | -7,642 | 0.01% | 18,863,861 |
| 2011-01-14 | 2011-01-12 | 266.464 | 77,856 | -11,145 | 0.01% | 20,745,829 |
| 2011-01-13 | 2011-01-11 | 261.439 | 89,001 | -19,743 | 0.01% | 23,268,372 |
| 2011-01-12 | 2011-01-10 | 261.596 | 108,744 | -11,463 | 0.01% | 28,447,046 |
| 2011-01-11 | 2011-01-07 | 263.481 | 120,207 | -3,662 | 0.01% | 31,672,226 |
| 2011-01-10 | 2011-01-06 | 266.150 | 123,869 | -2,388 | 0.01% | 32,967,742 |
| 2011-01-07 | 2011-01-05 | 268.034 | 126,257 | +28,340 | 0.01% | 33,841,208 |
| 2011-01-06 | 2011-01-04 | 273.530 | 97,917 | +8,120 | 0.01% | 26,783,240 |
| 2011-01-05 | 2011-01-03 | 277.299 | 89,797 | -37,097 | 0.01% | 24,900,576 |
| 2011-01-04 | 2010-12-31 | 272.902 | 126,894 | -42,192 | 0.01% | 34,629,620 |
| 2011-01-03 | 2010-12-29 | 266.464 | 169,086 | +18,310 | 0.02% | 45,055,350 |
| 2010-12-30 | 2010-12-28 | 263.324 | 150,776 | -1,274 | 0.02% | 39,702,893 |
| 2010-12-29 | 2010-12-24 | 260.654 | 152,050 | -16,399 | 0.02% | 39,632,492 |
| 2010-12-28 | 2010-12-22 | 265.679 | 168,449 | +7,324 | 0.02% | 44,753,362 |
| 2010-12-23 | 2010-12-21 | 265.679 | 161,125 | +2,547 | 0.02% | 42,807,529 |
| 2010-12-22 | 2010-12-20 | 257.043 | 158,578 | -2,229 | 0.02% | 40,761,343 |
| 2010-12-21 | 2010-12-17 | 260.654 | 160,807 | -1,433 | 0.02% | 41,915,042 |
| 2010-12-20 | 2010-12-16 | 257.514 | 162,240 | +43,147 | 0.02% | 41,779,059 |
| 2010-12-17 | 2010-12-15 | 269.762 | 119,093 | -4,139 | 0.01% | 32,126,711 |
| 2010-12-16 | 2010-12-14 | 277.927 | 123,232 | -41,874 | 0.01% | 34,249,453 |
| 2010-12-15 | 2010-12-13 | 276.670 | 165,106 | +60,343 | 0.02% | 45,679,951 |
| 2010-12-14 | 2010-12-10 | 278.869 | 104,763 | +7,005 | 0.01% | 29,215,126 |
| 2010-12-13 | 2010-12-09 | 282.480 | 97,758 | +25,793 | 0.01% | 27,614,701 |
| 2010-12-10 | 2010-12-08 | 281.695 | 71,965 | -37,893 | 0.01% | 20,272,189 |
| 2010-12-09 | 2010-12-07 | 287.348 | 109,858 | +30,888 | 0.01% | 31,567,461 |
| 2010-12-08 | 2010-12-06 | 286.249 | 78,970 | -28,022 | 0.01% | 22,605,061 |
| 2010-12-07 | 2010-12-03 | 285.621 | 106,992 | +14,011 | 0.01% | 30,559,122 |
| 2010-12-06 | 2010-12-02 | 291.901 | 92,981 | +8,120 | 0.01% | 27,141,289 |
| 2010-12-03 | 2010-12-01 | 285.778 | 84,861 | -3,822 | 0.01% | 24,251,377 |
| 2010-12-02 | 2010-11-30 | 281.381 | 88,683 | -17,991 | 0.01% | 24,953,717 |
| 2010-12-01 | 2010-11-29 | 283.108 | 106,674 | -63,845 | 0.01% | 30,200,294 |
| 2010-11-30 | 2010-11-26 | 279.811 | 170,519 | -5,095 | 0.02% | 47,713,069 |
| 2010-11-29 | 2010-11-25 | 282.480 | 175,614 | +21,335 | 0.02% | 49,607,480 |
| 2010-11-26 | 2010-11-24 | 283.265 | 154,279 | +10,667 | 0.02% | 43,701,890 |
| 2010-11-25 | 2010-11-23 | 280.596 | 143,612 | -28,658 | 0.02% | 40,296,948 |
| 2010-11-24 | 2010-11-22 | 293.472 | 172,270 | +87,727 | 0.02% | 50,556,363 |
| 2010-11-23 | 2010-11-19 | 296.455 | 84,543 | +10,349 | 0.01% | 25,063,200 |
| 2010-11-22 | 2010-11-18 | 286.406 | 74,194 | -87,090 | 0.01% | 21,249,587 |
| 2010-11-19 | 2010-11-17 | 275.100 | 161,284 | -34,709 | 0.02% | 44,369,267 |
| 2010-11-18 | 2010-11-16 | 273.530 | 195,993 | -35,664 | 0.02% | 53,609,972 |
| 2010-11-17 | 2010-11-15 | 281.067 | 231,657 | +38,370 | 0.03% | 65,111,145 |
| 2010-11-16 | 2010-11-12 | 286.563 | 193,287 | +15,444 | 0.02% | 55,388,855 |
| 2010-11-15 | 2010-11-11 | 293.472 | 177,843 | -27,544 | 0.02% | 52,191,881 |
| 2010-11-12 | 2010-11-10 | 280.282 | 205,387 | +8,916 | 0.02% | 57,566,264 |
| 2010-11-11 | 2010-11-09 | 270.547 | 196,471 | +46,013 | 0.02% | 53,154,569 |
| 2010-11-10 | 2010-11-08 | 277.142 | 150,458 | -5,891 | 0.02% | 41,698,157 |
| 2010-11-09 | 2010-11-05 | 279.183 | 156,349 | -31,365 | 0.02% | 43,649,948 |
| 2010-11-08 | 2010-11-04 | 275.885 | 187,714 | +25,952 | 0.02% | 51,787,542 |
| 2010-11-05 | 2010-11-03 | 276.199 | 161,762 | +26,270 | 0.02% | 44,678,565 |
| 2010-11-04 | 2010-11-02 | 271.646 | 135,492 | -26,589 | 0.01% | 36,805,831 |
| 2010-11-03 | 2010-11-01 | 272.274 | 162,081 | +38,690 | 0.02% | 44,130,421 |
| 2010-11-02 | 2010-10-29 | 262.068 | 123,391 | -35,346 | 0.01% | 32,336,774 |
| 2010-11-01 | 2010-10-28 | 268.819 | 158,737 | -113,998 | 0.02% | 42,671,587 |
| 2010-10-29 | 2010-10-27 | 264.266 | 272,735 | -16,558 | 0.03% | 72,074,537 |
| 2010-10-28 | 2010-10-26 | 272.431 | 289,293 | +20,061 | 0.03% | 78,812,350 |
| 2010-10-27 | 2010-10-25 | 274.001 | 269,232 | +59,546 | 0.03% | 73,769,863 |
| 2010-10-26 | 2010-10-22 | 276.042 | 209,686 | +4,140 | 0.02% | 57,882,220 |
| 2010-10-25 | 2010-10-21 | 276.827 | 205,546 | -1,433 | 0.02% | 56,900,779 |
| 2010-10-22 | 2010-10-20 | 268.662 | 206,979 | +955 | 0.02% | 55,607,474 |
| 2010-10-21 | 2010-10-19 | 268.191 | 206,024 | +29,933 | 0.02% | 55,253,851 |
| 2010-10-20 | 2010-10-18 | 260.340 | 176,091 | +51,426 | 0.02% | 45,843,583 |
| 2010-10-19 | 2010-10-15 | 262.225 | 124,665 | +8,597 | 0.01% | 32,690,223 |
| 2010-10-18 | 2010-10-14 | 273.687 | 116,068 | -29,136 | 0.01% | 31,766,309 |
| 2010-10-15 | 2010-10-13 | 268.662 | 145,204 | +13,533 | 0.02% | 39,010,854 |
| 2010-10-14 | 2010-10-12 | 251.076 | 131,671 | -23,086 | 0.01% | 33,059,438 |
| 2010-10-13 | 2010-10-11 | 249.035 | 154,757 | +17,514 | 0.02% | 38,539,880 |
| 2010-10-12 | 2010-10-08 | 240.713 | 137,243 | -46,332 | 0.02% | 33,036,135 |
| 2010-10-11 | 2010-10-07 | 236.787 | 183,575 | -154,279 | 0.02% | 43,468,209 |
| 2010-10-08 | 2010-10-06 | 237.415 | 337,854 | +39,326 | 0.04% | 80,211,701 |
| 2010-10-07 | 2010-10-05 | 238.985 | 298,528 | +11,464 | 0.03% | 71,343,859 |
| 2010-10-06 | 2010-10-04 | 247.779 | 287,064 | +7,324 | 0.03% | 71,128,328 |
| 2010-10-05 | 2010-09-30 | 248.721 | 279,740 | -20,857 | 0.03% | 69,577,147 |
| 2010-10-04 | 2010-09-29 | 245.737 | 300,597 | +117,182 | 0.03% | 73,867,917 |
| 2010-09-30 | 2010-09-28 | 240.556 | 183,415 | -40,122 | 0.02% | 44,121,522 |
| 2010-09-29 | 2010-09-27 | 241.184 | 223,537 | -18,151 | 0.02% | 53,913,497 |
| 2010-09-28 | 2010-09-24 | 236.944 | 241,688 | -36,619 | 0.03% | 57,266,574 |
| 2010-09-27 | 2010-09-22 | 233.647 | 278,307 | -5,095 | 0.03% | 65,025,535 |
| 2010-09-24 | 2010-09-21 | 235.060 | 283,402 | -43,147 | 0.03% | 66,616,465 |
| 2010-09-22 | 2010-09-20 | 230.035 | 326,549 | +1,114 | 0.04% | 75,117,799 |
| 2010-09-21 | 2010-09-17 | 230.977 | 325,435 | +27,226 | 0.04% | 75,168,140 |
| 2010-09-20 | 2010-09-16 | 227.837 | 298,209 | -29,296 | 0.03% | 67,943,049 |
| 2010-09-17 | 2010-09-15 | 230.820 | 327,505 | -7,801 | 0.04% | 75,594,838 |
| 2010-09-16 | 2010-09-14 | 230.349 | 335,306 | -637 | 0.04% | 77,237,518 |
| 2010-09-15 | 2010-09-13 | 227.680 | 335,943 | +42,829 | 0.04% | 76,487,501 |
| 2010-09-14 | 2010-09-10 | 222.341 | 293,114 | -18,947 | 0.03% | 65,171,345 |
| 2010-09-13 | 2010-09-09 | 221.085 | 312,061 | +49,357 | 0.03% | 68,992,046 |
| 2010-09-10 | 2010-09-08 | 217.945 | 262,704 | -10,986 | 0.03% | 57,254,948 |
| 2010-09-09 | 2010-09-07 | 220.614 | 273,690 | +51,426 | 0.03% | 60,379,863 |
| 2010-09-08 | 2010-09-06 | 220.369 | 222,264 | +53,337 | 0.02% | 48,980,135 |
| 2010-09-07 | 2010-09-03 | 219.425 | 168,927 | +48,062 | 0.02% | 37,066,763 |
| 2010-09-06 | 2010-09-02 | 208.091 | 120,865 | -31,448 | 0.01% | 25,150,975 |
| 2010-09-01 | 2010-08-30 | 202.582 | 152,313 | +37,006 | 0.02% | 30,855,909 |
| 2010-08-31 | 2010-08-27 | 202.582 | 115,307 | +4,765 | 0.01% | 23,359,150 |
| 2010-08-24 | 2010-08-20 | 202.582 | 110,542 | +159 | 0.01% | 22,393,846 |
| 2010-08-02 | 2010-07-29 | 202.582 | 110,383 | -114,354 | 0.01% | 22,361,635 |
| 2010-07-02 | 2010-06-29 | 202.582 | 224,737 | -44,788 | 0.02% | 45,527,725 |
| 2010-06-30 | 2010-06-28 | 207.777 | 269,525 | -2,065 | 0.03% | 56,001,003 |
| 2010-06-29 | 2010-06-25 | 208.879 | 271,590 | -23,506 | 0.03% | 56,729,312 |
| 2010-06-28 | 2010-06-24 | 210.295 | 295,096 | -6,194 | 0.03% | 62,057,261 |
| 2010-06-25 | 2010-06-23 | 211.397 | 301,290 | -32,877 | 0.03% | 63,691,804 |
| 2010-06-24 | 2010-06-22 | 209.036 | 334,167 | +4,924 | 0.04% | 69,852,902 |
| 2010-06-23 | 2010-06-21 | 210.138 | 329,243 | +63,689 | 0.04% | 69,186,384 |
| 2010-06-22 | 2010-06-18 | 197.388 | 265,554 | +13,500 | 0.03% | 52,417,126 |
| 2010-06-18 | 2010-06-15 | 197.388 | 252,054 | +32,718 | 0.03% | 49,752,390 |
| 2010-06-17 | 2010-06-14 | 198.332 | 219,336 | +16,835 | 0.02% | 43,501,405 |
| 2010-06-15 | 2010-06-11 | 195.499 | 202,501 | +29,541 | 0.02% | 39,588,732 |
| 2010-06-14 | 2010-06-10 | 193.925 | 172,960 | +22,077 | 0.02% | 33,541,247 |
| 2010-06-11 | 2010-06-09 | 195.184 | 150,883 | +7,782 | 0.02% | 29,449,967 |
| 2010-06-10 | 2010-06-08 | 193.925 | 143,101 | +14,612 | 0.02% | 27,750,844 |
| 2010-06-09 | 2010-06-07 | 195.814 | 128,489 | -31,765 | 0.01% | 25,159,914 |
| 2010-06-08 | 2010-06-04 | 200.536 | 160,254 | -19,376 | 0.02% | 32,136,689 |
| 2010-06-07 | 2010-06-03 | 196.286 | 179,630 | -5,400 | 0.02% | 35,258,850 |
| 2010-06-04 | 2010-06-02 | 192.980 | 185,030 | +635 | 0.02% | 35,707,171 |
| 2010-06-03 | 2010-06-01 | 193.295 | 184,395 | +3,018 | 0.02% | 35,642,678 |
| 2010-06-02 | 2010-05-31 | 197.230 | 181,377 | -12,071 | 0.02% | 35,773,061 |
| 2010-06-01 | 2010-05-28 | 201.166 | 193,448 | +53,524 | 0.02% | 38,915,079 |
| 2010-05-31 | 2010-05-27 | 193.925 | 139,924 | +10,006 | 0.02% | 27,134,745 |
| 2010-05-28 | 2010-05-26 | 190.777 | 129,918 | -77,348 | 0.01% | 24,785,333 |
| 2010-05-27 | 2010-05-25 | 183.678 | 207,266 | +54,953 | 0.02% | 38,070,303 |
| 2010-05-26 | 2010-05-24 | 194.129 | 152,313 | -12,834 | 0.02% | 29,568,393 |
| 2010-05-25 | 2010-05-20 | 190.012 | 165,147 | +34,103 | 0.02% | 31,379,948 |
| 2010-05-24 | 2010-05-19 | 189.854 | 131,044 | -77,837 | 0.01% | 24,879,211 |
| 2010-05-19 | 2010-05-17 | 188.904 | 208,881 | -21,630 | 0.02% | 39,458,417 |
| 2010-05-18 | 2010-05-14 | 197.138 | 230,511 | +17,209 | 0.03% | 45,442,403 |
| 2010-05-17 | 2010-05-13 | 201.096 | 213,302 | -6,315 | 0.02% | 42,894,235 |
| 2010-05-14 | 2010-05-12 | 195.238 | 219,617 | +24,472 | 0.02% | 42,877,486 |
| 2010-05-13 | 2010-05-11 | 194.287 | 195,145 | -29,841 | 0.02% | 37,914,233 |
| 2010-05-12 | 2010-05-10 | 199.513 | 224,986 | +12,315 | 0.02% | 44,887,593 |
| 2010-05-11 | 2010-05-07 | 193.496 | 212,671 | -46,418 | 0.02% | 41,150,940 |
| 2010-05-10 | 2010-05-06 | 197.138 | 259,089 | +47,208 | 0.03% | 51,076,203 |
| 2010-05-07 | 2010-05-05 | 199.988 | 211,881 | +4,421 | 0.02% | 42,373,627 |
| 2010-05-06 | 2010-05-04 | 207.747 | 207,460 | -632 | 0.02% | 43,099,128 |
| 2010-05-05 | 2010-05-03 | 209.488 | 208,092 | -11,052 | 0.03% | 43,592,874 |
| 2010-05-04 | 2010-04-30 | 214.872 | 219,144 | +10,263 | 0.03% | 47,087,942 |
| 2010-05-03 | 2010-04-29 | 204.897 | 208,881 | +10,736 | 0.03% | 42,798,987 |
| 2010-04-30 | 2010-04-28 | 209.647 | 198,145 | -1,263 | 0.02% | 41,540,468 |
| 2010-04-29 | 2010-04-27 | 214.397 | 199,408 | -17,368 | 0.02% | 42,752,500 |
| 2010-04-28 | 2010-04-26 | 218.356 | 216,776 | +20,999 | 0.03% | 47,334,276 |
| 2010-04-27 | 2010-04-23 | 214.714 | 195,777 | -28,103 | 0.02% | 42,036,025 |
| 2010-04-26 | 2010-04-22 | 219.147 | 223,880 | -13,421 | 0.03% | 49,062,725 |
| 2010-04-23 | 2010-04-21 | 217.881 | 237,301 | -12,788 | 0.03% | 51,703,302 |
| 2010-04-22 | 2010-04-20 | 218.672 | 250,089 | -11,210 | 0.03% | 54,687,560 |
| 2010-04-21 | 2010-04-19 | 213.130 | 261,299 | -36,945 | 0.03% | 55,690,752 |
| 2010-04-20 | 2010-04-16 | 216.456 | 298,244 | -14,052 | 0.04% | 64,556,579 |
| 2010-04-19 | 2010-04-15 | 218.989 | 312,296 | -4,736 | 0.04% | 68,389,414 |
| 2010-04-16 | 2010-04-14 | 220.573 | 317,032 | -15,631 | 0.04% | 69,928,546 |
| 2010-04-15 | 2010-04-13 | 220.414 | 332,663 | -2,842 | 0.04% | 73,323,639 |
| 2010-04-14 | 2010-04-12 | 215.506 | 335,505 | -4,105 | 0.04% | 72,303,180 |
| 2010-04-13 | 2010-04-09 | 219.622 | 339,610 | +27,630 | 0.04% | 74,585,982 |
| 2010-04-12 | 2010-04-08 | 218.197 | 311,980 | +16,104 | 0.04% | 68,073,213 |
| 2010-04-09 | 2010-04-07 | 218.831 | 295,876 | +14,684 | 0.04% | 64,746,763 |
| 2010-04-08 | 2010-04-01 | 216.456 | 281,192 | -8,368 | 0.03% | 60,865,578 |
| 2010-04-07 | 2010-03-31 | 211.864 | 289,560 | +10,420 | 0.04% | 61,347,230 |
| 2010-04-01 | 2010-03-30 | 213.764 | 279,140 | +25,262 | 0.03% | 59,670,011 |
| 2010-03-31 | 2010-03-29 | 209.330 | 253,878 | +9,157 | 0.03% | 53,144,314 |
| 2010-03-30 | 2010-03-26 | 204.421 | 244,721 | +30,314 | 0.03% | 50,026,228 |
| 2010-03-29 | 2010-03-25 | 202.046 | 214,407 | -41,682 | 0.03% | 43,320,146 |
| 2010-03-26 | 2010-03-24 | 204.738 | 256,089 | +11,684 | 0.03% | 52,431,192 |
| 2010-03-25 | 2010-03-23 | 202.046 | 244,405 | +4,894 | 0.03% | 49,381,132 |
| 2010-03-24 | 2010-03-22 | 202.838 | 239,511 | -57,944 | 0.03% | 48,581,942 |
| 2010-03-23 | 2010-03-19 | 207.588 | 297,455 | +24,157 | 0.04% | 61,748,192 |
| 2010-03-22 | 2010-03-18 | 206.955 | 273,298 | -11,999 | 0.03% | 56,560,380 |
| 2010-03-19 | 2010-03-17 | 208.222 | 285,297 | +15,472 | 0.04% | 59,405,032 |
| 2010-03-18 | 2010-03-16 | 201.888 | 269,825 | +23,367 | 0.03% | 54,474,424 |
| 2010-03-17 | 2010-03-15 | 202.205 | 246,458 | -8,683 | 0.03% | 49,834,958 |
| 2010-03-16 | 2010-03-12 | 204.580 | 255,141 | -1,421 | 0.03% | 52,196,700 |
| 2010-03-15 | 2010-03-11 | 203.471 | 256,562 | +32,840 | 0.03% | 52,203,033 |
| 2010-03-12 | 2010-03-10 | 203.155 | 223,722 | -10,579 | 0.03% | 45,450,182 |
| 2010-03-11 | 2010-03-09 | 201.571 | 234,301 | -9,157 | 0.03% | 47,228,356 |
| 2010-03-10 | 2010-03-08 | 195.871 | 243,458 | -789 | 0.03% | 47,686,344 |
| 2010-03-09 | 2010-03-05 | 189.854 | 244,247 | +15,788 | 0.03% | 46,371,239 |
| 2010-03-08 | 2010-03-04 | 190.646 | 228,459 | +1,105 | 0.03% | 43,554,701 |
| 2010-03-05 | 2010-03-03 | 192.704 | 227,354 | +1,895 | 0.03% | 43,812,038 |
| 2010-03-04 | 2010-03-02 | 193.812 | 225,459 | -2,053 | 0.03% | 43,696,764 |
| 2010-03-03 | 2010-03-01 | 192.704 | 227,512 | +80,364 | 0.03% | 43,842,485 |
| 2010-03-02 | 2010-02-26 | 187.479 | 147,148 | -14,368 | 0.02% | 27,587,119 |
| 2010-03-01 | 2010-02-25 | 184.154 | 161,516 | -11,210 | 0.02% | 29,743,738 |
| 2010-02-26 | 2010-02-24 | 187.004 | 172,726 | -11,210 | 0.02% | 32,300,399 |
| 2010-02-25 | 2010-02-23 | 189.062 | 183,936 | -12,157 | 0.02% | 34,775,337 |
| 2010-02-24 | 2010-02-22 | 192.862 | 196,093 | +36,472 | 0.02% | 37,818,967 |
| 2010-02-23 | 2010-02-19 | 188.587 | 159,621 | -158 | 0.02% | 30,102,465 |
| 2010-02-22 | 2010-02-18 | 193.654 | 159,779 | -9,315 | 0.02% | 30,941,861 |
| 2010-02-19 | 2010-02-17 | 195.713 | 169,094 | +23,682 | 0.02% | 33,093,824 |
| 2010-02-18 | 2010-02-12 | 194.129 | 145,412 | +474 | 0.02% | 28,228,708 |
| 2010-02-17 | 2010-02-11 | 197.454 | 144,938 | +26,682 | 0.02% | 28,618,640 |
| 2010-02-12 | 2010-02-10 | 191.279 | 118,256 | -2,210 | 0.01% | 22,619,885 |
| 2010-02-11 | 2010-02-09 | 187.479 | 120,466 | -1,263 | 0.01% | 22,584,812 |
| 2010-02-10 | 2010-02-08 | 184.945 | 121,729 | +2,526 | 0.02% | 22,513,197 |
| 2010-02-09 | 2010-02-05 | 188.112 | 119,203 | -474 | 0.01% | 22,423,526 |
| 2010-02-08 | 2010-02-04 | 196.346 | 119,677 | -16,735 | 0.01% | 23,498,095 |
| 2010-02-05 | 2010-02-03 | 199.038 | 136,412 | +10,736 | 0.02% | 27,151,144 |
| 2010-02-04 | 2010-02-02 | 193.654 | 125,676 | +2,052 | 0.02% | 24,337,675 |
| 2010-02-03 | 2010-02-01 | 194.921 | 123,624 | +1,106 | 0.02% | 24,096,897 |
| 2010-02-02 | 2010-01-29 | 192.546 | 122,518 | -35,524 | 0.02% | 23,590,316 |
| 2010-02-01 | 2010-01-28 | 190.012 | 158,042 | -4,263 | 0.02% | 30,029,911 |
| 2010-01-29 | 2010-01-27 | 187.479 | 162,305 | -5,368 | 0.02% | 30,428,734 |
| 2010-01-28 | 2010-01-26 | 187.795 | 167,673 | +5,526 | 0.02% | 31,488,219 |
| 2010-01-27 | 2010-01-25 | 197.929 | 162,147 | +1,420 | 0.02% | 32,093,657 |
| 2010-01-26 | 2010-01-22 | 198.563 | 160,727 | +29,999 | 0.02% | 31,914,398 |
| 2010-01-25 | 2010-01-21 | 202.046 | 130,728 | +789 | 0.02% | 26,413,112 |
| 2010-01-22 | 2010-01-20 | 209.172 | 129,939 | -3,631 | 0.02% | 27,179,572 |
| 2010-01-21 | 2010-01-19 | 214.080 | 133,570 | -24,788 | 0.02% | 28,594,723 |
| 2010-01-20 | 2010-01-18 | 212.339 | 158,358 | -11,842 | 0.02% | 33,625,524 |
| 2010-01-19 | 2010-01-15 | 211.705 | 170,200 | -12,472 | 0.02% | 36,032,238 |
| 2010-01-18 | 2010-01-14 | 212.022 | 182,672 | -4,737 | 0.02% | 38,730,476 |
| 2010-01-15 | 2010-01-13 | 213.764 | 187,409 | -316 | 0.02% | 40,061,249 |
| 2010-01-14 | 2010-01-12 | 224.848 | 187,725 | -28,577 | 0.02% | 42,209,551 |
| 2010-01-13 | 2010-01-11 | 225.323 | 216,302 | +158 | 0.03% | 48,737,777 |
| 2010-01-12 | 2010-01-08 | 221.364 | 216,144 | +6,000 | 0.03% | 47,846,551 |
| 2010-01-11 | 2010-01-07 | 221.998 | 210,144 | -5,368 | 0.03% | 46,651,465 |
| 2010-01-08 | 2010-01-06 | 224.056 | 215,512 | +17,525 | 0.03% | 48,286,772 |
| 2010-01-07 | 2010-01-05 | 221.681 | 197,987 | +5,526 | 0.02% | 43,889,940 |
| 2010-01-06 | 2010-01-04 | 213.764 | 192,461 | -23,841 | 0.02% | 41,141,184 |
| 2010-01-05 | 2009-12-31 | 215.347 | 216,302 | +18,946 | 0.03% | 46,580,025 |
| 2010-01-04 | 2009-12-29 | 209.488 | 197,356 | +21,157 | 0.02% | 41,343,806 |
| 2009-12-30 | 2009-12-28 | 212.022 | 176,199 | +6,473 | 0.02% | 37,358,058 |
| 2009-12-29 | 2009-12-24 | 212.497 | 169,726 | +23,051 | 0.02% | 36,066,265 |
| 2009-12-28 | 2009-12-22 | 209.963 | 146,675 | -1,737 | 0.02% | 30,796,396 |
| 2009-12-23 | 2009-12-21 | 208.222 | 148,412 | -4,894 | 0.02% | 30,902,602 |
| 2009-12-22 | 2009-12-18 | 210.597 | 153,306 | +8,999 | 0.02% | 32,285,764 |
| 2009-12-21 | 2009-12-17 | 211.230 | 144,307 | -19,577 | 0.02% | 30,482,003 |
| 2009-12-18 | 2009-12-16 | 217.089 | 163,884 | -2,842 | 0.02% | 35,577,407 |
| 2009-12-17 | 2009-12-15 | 218.831 | 166,726 | -8,842 | 0.02% | 36,484,773 |
| 2009-12-16 | 2009-12-14 | 220.414 | 175,568 | +3,000 | 0.02% | 38,697,675 |
| 2009-12-15 | 2009-12-11 | 221.523 | 172,568 | +23,525 | 0.02% | 38,227,708 |
| 2009-12-14 | 2009-12-10 | 222.948 | 149,043 | -15,789 | 0.02% | 33,228,789 |
| 2009-12-11 | 2009-12-09 | 224.531 | 164,832 | -8,052 | 0.02% | 37,009,911 |
| 2009-12-10 | 2009-12-08 | 230.706 | 172,884 | -8,052 | 0.02% | 39,885,463 |
| 2009-12-09 | 2009-12-07 | 234.190 | 180,936 | -5,052 | 0.02% | 42,373,412 |
| 2009-12-08 | 2009-12-04 | 234.348 | 185,988 | -9,631 | 0.02% | 43,585,990 |
| 2009-12-07 | 2009-12-03 | 230.706 | 195,619 | +21,788 | 0.02% | 45,130,575 |
| 2009-12-04 | 2009-12-02 | 231.182 | 173,831 | +19,104 | 0.02% | 40,186,517 |
| 2009-12-03 | 2009-12-01 | 232.132 | 154,727 | +8,526 | 0.02% | 35,917,025 |
| 2009-12-02 | 2009-11-30 | 228.965 | 146,201 | +12,946 | 0.02% | 33,474,871 |
| 2009-12-01 | 2009-11-27 | 221.681 | 133,255 | +20,052 | 0.02% | 29,540,091 |
| 2009-11-30 | 2009-11-26 | 234.665 | 113,203 | -27,156 | 0.01% | 26,564,792 |
| 2009-11-27 | 2009-11-25 | 239.415 | 140,359 | +19,262 | 0.02% | 33,604,105 |
| 2009-11-26 | 2009-11-24 | 231.815 | 121,097 | +10,420 | 0.01% | 28,072,089 |
| 2009-11-25 | 2009-11-23 | 232.290 | 110,677 | -3,316 | 0.01% | 25,709,153 |
| 2009-11-24 | 2009-11-20 | 222.314 | 113,993 | -5,526 | 0.01% | 25,342,273 |
| 2009-11-23 | 2009-11-19 | 225.323 | 119,519 | -4,578 | 0.01% | 26,930,358 |
| 2009-11-20 | 2009-11-18 | 230.390 | 124,097 | +13,894 | 0.02% | 28,590,685 |
| 2009-11-19 | 2009-11-17 | 233.873 | 110,203 | -31,262 | 0.01% | 25,773,547 |
| 2009-11-18 | 2009-11-16 | 233.082 | 141,465 | -10,420 | 0.02% | 32,972,896 |
| 2009-11-17 | 2009-11-13 | 229.598 | 151,885 | -2,842 | 0.02% | 34,872,507 |
| 2009-11-16 | 2009-11-12 | 228.806 | 154,727 | +1,579 | 0.02% | 35,402,524 |
| 2009-11-13 | 2009-11-11 | 229.123 | 153,148 | -2,210 | 0.02% | 35,089,739 |
| 2009-11-12 | 2009-11-10 | 230.073 | 155,358 | +12,630 | 0.02% | 35,743,701 |
| 2009-11-11 | 2009-11-09 | 226.273 | 142,728 | -17,683 | 0.02% | 32,295,476 |
| 2009-11-10 | 2009-11-06 | 225.323 | 160,411 | +25,735 | 0.02% | 36,144,259 |
| 2009-11-09 | 2009-11-05 | 222.314 | 134,676 | -17,525 | 0.02% | 29,940,400 |
| 2009-11-06 | 2009-11-04 | 222.789 | 152,201 | +31,577 | 0.02% | 33,908,758 |
| 2009-11-05 | 2009-11-03 | 216.931 | 120,624 | -8,999 | 0.01% | 26,167,038 |
| 2009-11-04 | 2009-11-02 | 221.048 | 129,623 | +18,472 | 0.02% | 28,652,846 |
| 2009-11-03 | 2009-10-30 | 220.414 | 111,151 | +3,474 | 0.01% | 24,499,256 |
| 2009-11-02 | 2009-10-29 | 214.872 | 107,677 | -38,682 | 0.01% | 23,136,788 |
| 2009-10-30 | 2009-10-28 | 219.622 | 146,359 | +12,789 | 0.02% | 32,143,723 |
| 2009-10-29 | 2009-10-27 | 226.115 | 133,570 | +3,473 | 0.02% | 30,202,119 |
| 2009-10-28 | 2009-10-23 | 228.331 | 130,097 | +25,104 | 0.02% | 29,705,223 |
| 2009-10-27 | 2009-10-22 | 216.456 | 104,993 | -3,316 | 0.01% | 22,726,321 |
| 2009-10-23 | 2009-10-21 | 216.931 | 108,309 | -5,526 | 0.01% | 23,495,538 |
| 2009-10-22 | 2009-10-20 | 216.139 | 113,835 | -21,630 | 0.01% | 24,604,171 |
| 2009-10-21 | 2009-10-19 | 214.555 | 135,465 | -2,684 | 0.02% | 29,064,756 |
| 2009-10-20 | 2009-10-16 | 212.180 | 138,149 | +6,631 | 0.02% | 29,312,497 |
| 2009-10-19 | 2009-10-15 | 212.022 | 131,518 | +9,473 | 0.02% | 27,884,705 |
| 2009-10-16 | 2009-10-14 | 210.755 | 122,045 | +6,789 | 0.02% | 25,721,620 |
| 2009-10-15 | 2009-10-13 | 207.588 | 115,256 | -7,262 | 0.01% | 23,925,802 |
| 2009-10-14 | 2009-10-12 | 205.372 | 122,518 | -6,474 | 0.02% | 25,161,710 |
| 2009-10-13 | 2009-10-09 | 206.480 | 128,992 | -22,735 | 0.02% | 26,634,261 |
| 2009-10-12 | 2009-10-08 | 202.680 | 151,727 | +9,789 | 0.02% | 30,751,983 |
| 2009-10-09 | 2009-10-07 | 203.313 | 141,938 | +26,840 | 0.02% | 28,857,851 |
| 2009-10-08 | 2009-10-06 | 198.563 | 115,098 | +10,578 | 0.01% | 22,854,177 |
| 2009-10-07 | 2009-10-05 | 192.862 | 104,520 | -157 | 0.01% | 20,157,978 |
| 2009-10-05 | 2009-09-30 | 194.763 | 104,677 | -10,263 | 0.01% | 20,387,157 |
| 2009-10-02 | 2009-09-29 | 197.613 | 114,940 | +10,263 | 0.01% | 22,713,604 |
| 2009-09-30 | 2009-09-28 | 193.021 | 104,677 | -1,264 | 0.01% | 20,204,832 |
| 2009-09-29 | 2009-09-25 | 197.138 | 105,941 | +316 | 0.01% | 20,884,962 |
| 2009-09-28 | 2009-09-24 | 197.454 | 105,625 | -16,893 | 0.01% | 20,856,117 |
| 2009-09-25 | 2009-09-23 | 203.788 | 122,518 | -38,998 | 0.02% | 24,967,711 |
| 2009-09-24 | 2009-09-22 | 206.163 | 161,516 | +29,998 | 0.02% | 33,298,664 |
| 2009-09-23 | 2009-09-21 | 205.688 | 131,518 | -43,576 | 0.02% | 27,051,704 |
| 2009-09-22 | 2009-09-18 | 209.013 | 175,094 | +24,314 | 0.02% | 36,596,999 |
| 2009-09-21 | 2009-09-17 | 209.805 | 150,780 | +10,421 | 0.02% | 31,634,421 |
| 2009-09-18 | 2009-09-16 | 206.955 | 140,359 | +30,471 | 0.02% | 29,047,993 |
| 2009-09-16 | 2009-09-14 | 202.046 | 109,888 | -12,157 | 0.01% | 22,202,466 |
| 2009-09-15 | 2009-09-11 | 202.838 | 122,045 | -10,736 | 0.02% | 24,755,369 |
| 2009-09-14 | 2009-09-10 | 202.046 | 132,781 | +2,684 | 0.02% | 26,827,913 |
| 2009-09-11 | 2009-09-09 | 199.513 | 130,097 | -26,525 | 0.02% | 25,956,020 |
| 2009-09-10 | 2009-09-08 | 202.363 | 156,622 | +30,314 | 0.02% | 31,694,499 |
| 2009-09-09 | 2009-09-07 | 197.929 | 126,308 | -11,367 | 0.02% | 25,000,066 |
| 2009-09-08 | 2009-09-04 | 193.179 | 137,675 | +11,683 | 0.02% | 26,595,931 |
| 2009-09-07 | 2009-09-03 | 186.054 | 125,992 | -3,789 | 0.02% | 23,441,269 |
| 2009-09-04 | 2009-09-02 | 180.512 | 129,781 | -9,789 | 0.02% | 23,426,977 |
| 2009-09-03 | 2009-09-01 | 183.203 | 139,570 | +26,209 | 0.02% | 25,569,705 |
| 2009-09-02 | 2009-08-31 | 183.678 | 113,361 | +2,368 | 0.01% | 20,821,976 |
| 2009-09-01 | 2009-08-28 | 187.795 | 110,993 | -35,524 | 0.01% | 20,843,976 |
| 2009-08-31 | 2009-08-27 | 194.036 | 146,517 | +30,472 | 0.02% | 28,429,567 |
| 2009-08-28 | 2009-08-26 | 194.354 | 116,045 | -12,902 | 0.01% | 22,553,756 |
| 2009-08-27 | 2009-08-25 | 196.894 | 128,947 | -26,451 | 0.02% | 25,388,904 |
| 2009-08-26 | 2009-08-24 | 197.053 | 155,398 | +9,446 | 0.02% | 30,621,625 |
| 2009-08-25 | 2009-08-21 | 192.766 | 145,952 | +2,834 | 0.02% | 28,134,536 |
| 2009-08-24 | 2009-08-20 | 196.100 | 143,118 | +26,924 | 0.02% | 28,065,465 |
| 2009-08-21 | 2009-08-19 | 192.607 | 116,194 | -17,477 | 0.01% | 22,379,765 |
| 2009-08-20 | 2009-08-18 | 195.465 | 133,671 | +20,468 | 0.02% | 26,128,006 |
| 2009-08-19 | 2009-08-17 | 194.354 | 113,203 | -1,417 | 0.01% | 22,001,403 |
| 2009-08-18 | 2009-08-14 | 206.421 | 114,620 | -22,042 | 0.01% | 23,660,002 |
| 2009-08-17 | 2009-08-13 | 207.850 | 136,662 | +28,497 | 0.02% | 28,405,239 |
| 2009-08-14 | 2009-08-12 | 204.833 | 108,165 | -13,068 | 0.01% | 22,155,803 |
| 2009-08-13 | 2009-08-11 | 209.915 | 121,233 | +2,205 | 0.02% | 25,448,567 |
| 2009-08-12 | 2009-08-10 | 206.739 | 119,028 | +2,361 | 0.01% | 24,607,707 |
| 2009-08-11 | 2009-08-07 | 204.675 | 116,667 | -19,680 | 0.01% | 23,878,771 |
| 2009-08-10 | 2009-08-06 | 212.614 | 136,347 | +10,391 | 0.02% | 28,989,264 |
| 2009-08-07 | 2009-08-05 | 213.090 | 125,956 | +17,004 | 0.02% | 26,839,993 |
| 2009-08-06 | 2009-08-04 | 215.790 | 108,952 | +2,991 | 0.01% | 23,510,707 |
| 2009-08-05 | 2009-08-03 | 219.759 | 105,961 | +945 | 0.01% | 23,285,907 |
| 2009-08-04 | 2009-07-31 | 218.489 | 105,016 | -10,549 | 0.01% | 22,944,834 |
| 2009-08-03 | 2009-07-30 | 214.043 | 115,565 | -15,272 | 0.01% | 24,735,873 |
| 2009-07-31 | 2009-07-29 | 212.773 | 130,837 | -944 | 0.02% | 27,838,536 |
| 2009-07-30 | 2009-07-28 | 222.141 | 131,781 | -15,745 | 0.02% | 29,273,964 |
| 2009-07-29 | 2009-07-27 | 217.377 | 147,526 | -6,770 | 0.02% | 32,068,824 |
| 2009-07-28 | 2009-07-24 | 215.948 | 154,296 | +3,936 | 0.02% | 33,319,970 |
| 2009-07-27 | 2009-07-23 | 209.597 | 150,360 | +11,651 | 0.02% | 31,514,997 |
| 2009-07-24 | 2009-07-22 | 204.516 | 138,709 | -43,140 | 0.02% | 28,368,183 |
| 2009-07-23 | 2009-07-21 | 210.073 | 181,849 | +21,885 | 0.02% | 38,201,620 |
| 2009-07-22 | 2009-07-20 | 208.009 | 159,964 | +1,417 | 0.02% | 33,273,966 |
| 2009-07-21 | 2009-07-17 | 188.637 | 158,547 | +21,727 | 0.02% | 29,907,871 |
| 2009-07-20 | 2009-07-16 | 186.255 | 136,820 | +8,502 | 0.02% | 25,483,473 |
| 2009-07-17 | 2009-07-15 | 185.144 | 128,318 | +9,132 | 0.02% | 23,757,304 |
| 2009-07-16 | 2009-07-14 | 182.127 | 119,186 | +3,621 | 0.01% | 21,706,994 |
| 2009-07-15 | 2009-07-13 | 173.076 | 115,565 | +13,698 | 0.01% | 20,001,559 |
| 2009-07-14 | 2009-07-10 | 177.681 | 101,867 | -5,983 | 0.01% | 18,099,835 |
| 2009-07-13 | 2009-07-09 | 176.411 | 107,850 | -20,310 | 0.01% | 19,025,901 |
| 2009-07-10 | 2009-07-08 | 174.029 | 128,160 | -20,940 | 0.02% | 22,303,554 |
| 2009-07-09 | 2009-07-07 | 176.887 | 149,100 | +43,139 | 0.02% | 26,373,870 |
| 2009-07-08 | 2009-07-06 | 182.921 | 105,961 | -6,297 | 0.01% | 19,382,489 |
| 2009-07-07 | 2009-07-03 | 179.904 | 112,258 | +5,668 | 0.01% | 20,195,669 |
| 2009-07-06 | 2009-07-02 | 172.124 | 106,590 | +8,502 | 0.01% | 18,346,650 |
| 2009-07-03 | 2009-06-30 | 166.566 | 98,088 | -4,881 | 0.01% | 16,338,132 |
| 2009-07-02 | 2009-06-29 | 169.424 | 102,969 | -52,902 | 0.01% | 17,445,440 |
| 2009-06-30 | 2009-06-26 | 172.441 | 155,871 | +31,175 | 0.02% | 26,878,571 |
| 2009-06-29 | 2009-06-25 | 168.948 | 124,696 | +18,735 | 0.02% | 21,067,120 |
| 2009-06-26 | 2009-06-24 | 167.360 | 105,961 | -73,054 | 0.01% | 17,733,632 |
| 2009-06-25 | 2009-06-23 | 161.644 | 179,015 | -6,140 | 0.02% | 28,936,648 |
| 2009-06-24 | 2009-06-22 | 165.772 | 185,155 | +48,650 | 0.02% | 30,693,539 |
| 2009-06-23 | 2009-06-19 | 165.137 | 136,505 | +8,030 | 0.02% | 22,542,025 |
| 2009-06-22 | 2009-06-18 | 168.154 | 128,475 | +10,864 | 0.02% | 21,603,574 |
| 2009-06-19 | 2009-06-17 | 168.313 | 117,611 | -22,987 | 0.01% | 19,795,425 |
| 2009-06-18 | 2009-06-16 | 172.282 | 140,598 | -2,834 | 0.02% | 24,222,552 |
| 2009-06-17 | 2009-06-15 | 181.492 | 143,432 | -59,987 | 0.02% | 26,031,747 |
| 2009-06-09 | 2009-06-05 | 187.526 | 203,419 | -3,936 | 0.03% | 38,146,301 |
| 2009-06-08 | 2009-06-04 | 183.715 | 207,355 | -7,872 | 0.03% | 38,094,203 |
| 2009-06-05 | 2009-06-03 | 181.333 | 215,227 | +18,263 | 0.03% | 39,027,783 |
| 2009-06-04 | 2009-06-02 | 179.586 | 196,964 | +5,196 | 0.02% | 35,372,071 |
| 2009-06-03 | 2009-06-01 | 183.874 | 191,768 | -4,881 | 0.02% | 35,261,089 |
| 2009-06-02 | 2009-05-29 | 170.694 | 196,649 | -45,344 | 0.02% | 33,566,900 |
| 2009-06-01 | 2009-05-27 | 162.279 | 241,993 | +99,033 | 0.03% | 39,270,346 |
| 2009-05-29 | 2009-05-26 | 155.133 | 142,960 | +10,391 | 0.02% | 22,177,885 |
| 2009-05-27 | 2009-05-25 | 157.356 | 132,569 | +20,468 | 0.02% | 20,860,593 |
| 2009-05-26 | 2009-05-22 | 159.579 | 112,101 | +13,068 | 0.01% | 17,889,021 |
| 2009-05-25 | 2009-05-21 | 162.279 | 99,033 | -7,242 | 0.01% | 16,070,961 |
| 2009-05-22 | 2009-05-20 | 166.407 | 106,275 | -26,294 | 0.01% | 17,684,933 |
| 2009-05-21 | 2009-05-19 | 168.313 | 132,569 | +18,894 | 0.02% | 22,313,046 |
| 2009-05-20 | 2009-05-18 | 158.309 | 113,675 | -39,362 | 0.01% | 17,995,799 |
| 2009-05-19 | 2009-05-15 | 156.721 | 153,037 | +12,439 | 0.02% | 23,984,166 |
| 2009-05-18 | 2009-05-14 | 154.181 | 140,598 | +12,595 | 0.02% | 21,677,510 |
| 2009-05-15 | 2009-05-13 | 160.056 | 128,003 | +4,566 | 0.02% | 20,487,629 |
| 2009-05-14 | 2009-05-12 | 161.009 | 123,437 | -2,991 | 0.02% | 19,874,414 |
| 2009-05-13 | 2009-05-11 | 158.627 | 126,428 | -29,600 | 0.02% | 20,054,867 |
| 2009-05-12 | 2009-05-08 | 161.961 | 156,028 | +4,566 | 0.02% | 25,270,494 |
| 2009-05-11 | 2009-05-07 | 162.596 | 151,462 | +16,059 | 0.02% | 24,627,179 |
| 2009-05-08 | 2009-05-06 | 161.644 | 135,403 | +1,417 | 0.02% | 21,887,043 |
| 2009-05-07 | 2009-05-05 | 157.039 | 133,986 | -20,310 | 0.02% | 21,041,017 |
| 2009-05-06 | 2009-05-04 | 161.009 | 154,296 | -4,094 | 0.02% | 24,842,977 |
| 2009-05-05 | 2009-04-30 | 154.022 | 158,390 | +31,962 | 0.02% | 24,395,545 |
| 2009-05-04 | 2009-04-29 | 148.782 | 126,428 | -225,147 | 0.02% | 18,810,220 |
| 2009-04-30 | 2009-04-28 | 143.701 | 351,575 | +13,068 | 0.04% | 50,521,657 |
| 2009-04-29 | 2009-04-27 | 157.833 | 338,507 | +13,540 | 0.04% | 53,427,526 |
| 2009-04-28 | 2009-04-24 | 162.438 | 324,967 | +21,728 | 0.04% | 52,786,871 |
| 2009-04-27 | 2009-04-23 | 162.914 | 303,239 | +8,974 | 0.04% | 49,401,876 |
| 2009-04-24 | 2009-04-22 | 159.738 | 294,265 | +1,732 | 0.04% | 47,005,385 |
| 2009-04-23 | 2009-04-21 | 162.755 | 292,533 | +27,868 | 0.04% | 47,611,269 |
| 2009-04-22 | 2009-04-20 | 167.360 | 264,665 | -6,613 | 0.03% | 44,294,331 |
| 2009-04-21 | 2009-04-17 | 161.961 | 271,278 | -787 | 0.03% | 43,936,532 |
| 2009-04-20 | 2009-04-16 | 161.961 | 272,065 | -10,391 | 0.03% | 44,063,995 |
| 2009-04-17 | 2009-04-15 | 167.836 | 282,456 | +8,502 | 0.04% | 47,406,382 |
| 2009-04-16 | 2009-04-14 | 169.107 | 273,954 | +19,680 | 0.03% | 46,327,437 |
| 2009-04-15 | 2009-04-09 | 166.407 | 254,274 | +10,707 | 0.03% | 42,313,043 |
| 2009-04-14 | 2009-04-08 | 154.498 | 243,567 | -945 | 0.03% | 37,630,701 |
| 2009-04-09 | 2009-04-07 | 161.644 | 244,512 | -8,502 | 0.03% | 39,523,826 |
| 2009-04-08 | 2009-04-06 | 167.836 | 253,014 | +3,464 | 0.03% | 42,464,945 |
| 2009-04-07 | 2009-04-03 | 164.502 | 249,550 | -14,800 | 0.03% | 41,051,436 |
| 2009-04-06 | 2009-04-02 | 164.025 | 264,350 | +20,940 | 0.03% | 43,360,138 |
| 2009-04-03 | 2009-04-01 | 150.211 | 243,410 | -79,825 | 0.03% | 36,562,895 |
| 2009-04-02 | 2009-03-31 | 146.877 | 323,235 | -24,404 | 0.04% | 47,475,674 |
| 2009-04-01 | 2009-03-30 | 143.383 | 347,639 | +240,104 | 0.04% | 49,845,650 |
| 2009-03-31 | 2009-03-27 | 155.610 | 107,535 | -8,974 | 0.01% | 16,733,506 |
| 2009-03-30 | 2009-03-26 | 157.356 | 116,509 | +18,893 | 0.01% | 18,333,448 |
| 2009-03-27 | 2009-03-25 | 149.100 | 97,616 | -12,281 | 0.01% | 14,554,511 |
| 2009-03-26 | 2009-03-24 | 156.721 | 109,897 | -21,097 | 0.01% | 17,223,207 |
| 2009-03-25 | 2009-03-23 | 150.052 | 130,994 | +30,859 | 0.02% | 19,655,959 |
| 2009-03-24 | 2009-03-20 | 139.731 | 100,135 | -1,732 | 0.01% | 13,991,994 |
| 2009-03-23 | 2009-03-19 | 145.448 | 101,867 | -24,719 | 0.01% | 14,816,309 |
| 2009-03-20 | 2009-03-18 | 140.366 | 126,586 | +23,617 | 0.02% | 17,768,426 |
| 2009-03-19 | 2009-03-17 | 140.684 | 102,969 | +315 | 0.01% | 14,486,092 |
| 2009-03-18 | 2009-03-16 | 147.671 | 102,654 | +3,779 | 0.01% | 15,158,975 |
| 2009-03-17 | 2009-03-13 | 139.731 | 98,875 | -18,422 | 0.01% | 13,815,932 |
| 2009-03-16 | 2009-03-12 | 129.410 | 117,297 | -8,029 | 0.01% | 15,179,433 |
| 2009-03-13 | 2009-03-11 | 126.235 | 125,326 | +3,464 | 0.02% | 15,820,468 |
| 2009-03-12 | 2009-03-10 | 121.789 | 121,862 | +16,846 | 0.02% | 14,841,394 |
| 2009-03-11 | 2009-03-09 | 116.866 | 105,016 | -6,613 | 0.01% | 12,272,818 |
| 2009-03-10 | 2009-03-06 | 118.136 | 111,629 | +17,792 | 0.01% | 13,187,455 |
| 2009-03-09 | 2009-03-05 | 121.947 | 93,837 | -787 | 0.01% | 11,443,170 |
| 2009-03-06 | 2009-03-04 | 120.836 | 94,624 | +472 | 0.01% | 11,433,968 |
| 2009-03-05 | 2009-03-03 | 112.897 | 94,152 | -6,298 | 0.01% | 10,629,435 |
| 2009-03-04 | 2009-03-02 | 112.579 | 100,450 | -26,293 | 0.01% | 11,308,557 |
| 2009-03-03 | 2009-02-27 | 118.454 | 126,743 | -34,481 | 0.02% | 15,013,219 |
| 2009-03-02 | 2009-02-26 | 120.677 | 161,224 | -16,217 | 0.02% | 19,456,034 |
| 2009-02-27 | 2009-02-25 | 123.694 | 177,441 | -27,867 | 0.02% | 21,948,379 |
| 2009-02-26 | 2009-02-24 | 117.184 | 205,308 | +25,033 | 0.03% | 24,058,761 |
| 2009-02-25 | 2009-02-23 | 116.390 | 180,275 | +75,731 | 0.02% | 20,982,175 |
| 2009-02-24 | 2009-02-20 | 111.626 | 104,544 | -11,021 | 0.01% | 11,669,855 |
| 2009-02-23 | 2009-02-19 | 114.326 | 115,565 | -7,872 | 0.01% | 13,212,039 |
| 2009-02-20 | 2009-02-18 | 110.356 | 123,437 | +29,285 | 0.02% | 13,622,010 |
| 2009-02-19 | 2009-02-17 | 112.897 | 94,152 | -10,549 | 0.01% | 10,629,435 |
| 2009-02-18 | 2009-02-16 | 117.501 | 104,701 | -8,502 | 0.01% | 12,302,506 |
| 2009-02-17 | 2009-02-13 | 117.978 | 113,203 | +13,068 | 0.01% | 13,355,427 |
| 2009-02-16 | 2009-02-12 | 114.326 | 100,135 | +1,102 | 0.01% | 11,447,995 |
| 2009-02-13 | 2009-02-11 | 118.295 | 99,033 | -3,621 | 0.01% | 11,715,133 |
| 2009-02-12 | 2009-02-10 | 120.677 | 102,654 | -11,494 | 0.01% | 12,387,980 |
| 2009-02-11 | 2009-02-09 | 118.930 | 114,148 | -36,842 | 0.01% | 13,575,666 |
| 2009-02-10 | 2009-02-06 | 117.978 | 150,990 | +945 | 0.02% | 17,813,449 |
| 2009-02-09 | 2009-02-05 | 114.643 | 150,045 | -5,983 | 0.02% | 17,201,636 |
| 2009-02-06 | 2009-02-04 | 107.180 | 156,028 | +14,642 | 0.02% | 16,723,121 |
| 2009-02-05 | 2009-02-03 | 103.528 | 141,386 | +36,055 | 0.02% | 14,637,437 |
| 2009-02-04 | 2009-02-02 | 103.687 | 105,331 | -4,408 | 0.01% | 10,921,453 |
| 2009-02-03 | 2009-01-30 | 108.927 | 109,739 | +6,927 | 0.01% | 11,953,529 |
| 2009-02-02 | 2009-01-29 | 102.734 | 102,812 | -7,242 | 0.01% | 10,562,315 |
| 2009-01-30 | 2009-01-23 | 96.383 | 110,054 | +12,753 | 0.01% | 10,607,317 |
| 2009-01-29 | 2009-01-22 | 102.417 | 97,301 | -8,030 | 0.01% | 9,965,246 |
| 2009-01-23 | 2009-01-21 | 104.798 | 105,331 | -13,540 | 0.01% | 11,038,528 |
| 2009-01-22 | 2009-01-20 | 112.579 | 118,871 | +11,651 | 0.01% | 13,382,374 |
| 2009-01-21 | 2009-01-19 | 114.484 | 107,220 | -12,438 | 0.01% | 12,275,017 |
| 2009-01-20 | 2009-01-16 | 111.785 | 119,658 | -13,068 | 0.01% | 13,375,974 |
| 2009-01-19 | 2009-01-15 | 115.437 | 132,726 | -34,166 | 0.02% | 15,321,505 |
| 2009-01-16 | 2009-01-14 | 112.897 | 166,892 | +28,340 | 0.02% | 18,841,529 |
| 2009-01-15 | 2009-01-13 | 108.292 | 138,552 | +14,013 | 0.02% | 15,004,039 |
| 2009-01-14 | 2009-01-12 | 112.420 | 124,539 | +14,485 | 0.02% | 14,000,697 |
| 2009-01-13 | 2009-01-09 | 120.995 | 110,054 | +2,991 | 0.01% | 13,315,940 |
| 2009-01-12 | 2009-01-08 | 126.393 | 107,063 | +7,873 | 0.01% | 13,532,047 |
| 2009-01-09 | 2009-01-07 | 134.491 | 99,190 | +6,140 | 0.01% | 13,340,199 |
| 2009-01-08 | 2009-01-06 | 136.873 | 93,050 | -23,774 | 0.01% | 12,736,047 |
| 2009-01-07 | 2009-01-05 | 136.556 | 116,824 | -6,613 | 0.01% | 15,952,970 |
| 2009-01-06 | 2009-01-02 | 125.758 | 123,437 | -97,616 | 0.02% | 15,523,211 |
| 2009-01-05 | 2008-12-31 | 119.089 | 221,053 | +118,556 | 0.03% | 26,325,019 |
| 2009-01-02 | 2008-12-29 | 115.913 | 102,497 | +11,651 | 0.01% | 11,880,782 |
| 2008-12-30 | 2008-12-24 | 114.643 | 90,846 | -28,182 | 0.01% | 10,414,874 |
| 2008-12-29 | 2008-12-22 | 123.376 | 119,028 | +7,872 | 0.01% | 14,685,244 |
| 2008-12-23 | 2008-12-19 | 128.458 | 111,156 | +20,468 | 0.01% | 14,278,824 |
| 2008-12-22 | 2008-12-18 | 128.775 | 90,688 | -21,098 | 0.01% | 11,678,356 |
| 2008-12-19 | 2008-12-17 | 123.218 | 111,786 | +6,613 | 0.01% | 13,774,003 |
| 2008-12-18 | 2008-12-16 | 118.136 | 105,173 | +14,012 | 0.01% | 12,424,766 |
| 2008-12-17 | 2008-12-15 | 117.660 | 91,161 | -1,102 | 0.01% | 10,726,013 |
| 2008-12-16 | 2008-12-12 | 114.167 | 92,263 | -40,621 | 0.01% | 10,533,374 |
| 2008-12-15 | 2008-12-11 | 122.424 | 132,884 | -14,799 | 0.02% | 16,268,147 |
| 2008-12-12 | 2008-12-10 | 120.042 | 147,683 | -1,890 | 0.02% | 17,728,146 |
| 2008-12-11 | 2008-12-09 | 113.373 | 149,573 | -5,983 | 0.02% | 16,957,524 |
| 2008-12-10 | 2008-12-08 | 118.454 | 155,556 | +56,366 | 0.02% | 18,426,236 |
| 2008-12-09 | 2008-12-05 | 105.751 | 99,190 | -16,690 | 0.01% | 10,489,460 |
| 2008-12-08 | 2008-12-04 | 100.035 | 115,880 | -4,093 | 0.01% | 11,592,045 |
| 2008-12-05 | 2008-12-03 | 94.954 | 119,973 | +22,672 | 0.01% | 11,391,889 |
| 2008-12-04 | 2008-12-02 | 92.572 | 97,301 | -37,472 | 0.01% | 9,007,347 |
| 2008-12-03 | 2008-12-01 | 97.177 | 134,773 | -51,799 | 0.02% | 13,096,804 |
| 2008-12-02 | 2008-11-28 | 92.890 | 186,572 | -59,042 | 0.02% | 17,330,590 |
| 2008-12-01 | 2008-11-27 | 98.447 | 245,614 | -68,646 | 0.03% | 24,179,974 |
| 2008-11-28 | 2008-11-26 | 97.971 | 314,260 | +62,348 | 0.04% | 30,788,270 |
| 2008-11-27 | 2008-11-25 | 93.048 | 251,912 | +10,076 | 0.03% | 23,439,994 |
| 2008-11-26 | 2008-11-24 | 90.031 | 241,836 | +75,102 | 0.03% | 21,772,838 |
| 2008-11-25 | 2008-11-21 | 94.636 | 166,734 | +29,442 | 0.02% | 15,779,072 |
| 2008-11-24 | 2008-11-20 | 91.460 | 137,292 | -6,455 | 0.02% | 12,556,793 |
| 2008-11-21 | 2008-11-19 | 91.778 | 143,747 | +38,731 | 0.02% | 13,192,820 |
| 2008-11-20 | 2008-11-18 | 92.413 | 105,016 | -8,659 | 0.01% | 9,704,865 |
| 2008-11-19 | 2008-11-17 | 104.957 | 113,675 | -11,179 | 0.01% | 11,931,016 |
| 2008-11-18 | 2008-11-14 | 105.910 | 124,854 | +26,608 | 0.02% | 13,223,284 |
| 2008-11-17 | 2008-11-13 | 104.481 | 98,246 | -56,680 | 0.01% | 10,264,831 |
| 2008-11-14 | 2008-11-12 | 107.974 | 154,926 | +66,757 | 0.02% | 16,728,009 |
| 2008-11-13 | 2008-11-11 | 111.785 | 88,169 | -91,948 | 0.01% | 9,855,975 |
| 2008-11-12 | 2008-11-10 | 114.802 | 180,117 | +80,612 | 0.02% | 20,677,785 |
| 2008-11-11 | 2008-11-07 | 108.768 | 99,505 | -4,724 | 0.01% | 10,822,971 |
| 2008-11-10 | 2008-11-06 | 103.528 | 104,229 | -52,271 | 0.01% | 10,790,640 |
| 2008-11-07 | 2008-11-05 | 114.326 | 156,500 | +30,701 | 0.02% | 17,891,958 |
| 2008-11-06 | 2008-11-04 | 106.069 | 125,799 | +21,728 | 0.02% | 13,343,344 |
| 2008-11-05 | 2008-11-03 | 104.163 | 104,071 | +9,604 | 0.01% | 10,840,382 |
| 2008-11-04 | 2008-10-31 | 101.623 | 94,467 | -13,383 | 0.01% | 9,599,998 |
| 2008-11-03 | 2008-10-30 | 98.765 | 107,850 | -129,577 | 0.01% | 10,651,765 |
| 2008-10-31 | 2008-10-29 | 83.045 | 237,427 | +35,740 | 0.03% | 19,717,090 |
| 2008-10-30 | 2008-10-28 | 82.568 | 201,687 | +28,183 | 0.03% | 16,652,992 |
| 2008-10-29 | 2008-10-27 | 76.217 | 173,504 | +74,943 | 0.02% | 13,223,967 |
| 2008-10-28 | 2008-10-24 | 89.237 | 98,561 | -15,744 | 0.01% | 8,795,336 |
| 2008-10-27 | 2008-10-23 | 97.812 | 114,305 | +14,170 | 0.01% | 11,180,390 |
| 2008-10-24 | 2008-10-22 | 97.812 | 100,135 | -20,940 | 0.01% | 9,794,396 |
| 2008-10-23 | 2008-10-21 | 109.880 | 121,075 | +22,357 | 0.02% | 13,303,674 |
| 2008-10-22 | 2008-10-20 | 116.231 | 98,718 | +630 | 0.01% | 11,474,095 |
| 2008-10-21 | 2008-10-17 | 112.738 | 98,088 | -4,566 | 0.01% | 11,058,221 |
| 2008-10-20 | 2008-10-16 | 121.630 | 102,654 | -4,566 | 0.01% | 12,485,780 |
| 2008-10-17 | 2008-10-15 | 131.792 | 107,220 | +5,196 | 0.01% | 14,130,740 |
| 2008-10-16 | 2008-10-14 | 142.272 | 102,024 | +315 | 0.01% | 14,515,145 |
| 2008-10-15 | 2008-10-13 | 147.671 | 101,709 | +9,131 | 0.01% | 15,019,427 |
| 2008-10-14 | 2008-10-10 | 127.346 | 92,578 | +2,677 | 0.01% | 11,789,440 |
| 2008-10-13 | 2008-10-09 | 132.110 | 89,901 | -13,855 | 0.01% | 11,876,784 |
| 2008-10-10 | 2008-10-08 | 127.187 | 103,756 | +8,502 | 0.01% | 13,196,439 |
| 2008-10-09 | 2008-10-06 | 146.083 | 95,254 | +787 | 0.01% | 13,914,964 |
| 2008-10-08 | 2008-10-03 | 158.786 | 94,467 | +1,417 | 0.01% | 14,999,996 |
| 2008-10-06 | 2008-10-02 | 158.786 | 93,050 | -75,731 | 0.01% | 14,774,997 |
| 2008-10-03 | 2008-09-30 | 139.573 | 168,781 | +26,766 | 0.02% | 23,557,188 |
| 2008-10-02 | 2008-09-29 | 134.968 | 142,015 | +51,642 | 0.02% | 19,167,442 |
| 2008-09-30 | 2008-09-26 | 150.846 | 90,373 | -5,983 | 0.01% | 13,632,432 |
| 2008-09-29 | 2008-09-25 | 167.042 | 96,356 | -29,757 | 0.01% | 16,095,539 |
| 2008-09-26 | 2008-09-24 | 165.137 | 126,113 | +21,412 | 0.02% | 20,825,921 |
| 2008-09-25 | 2008-09-23 | 164.502 | 104,701 | +13,698 | 0.01% | 17,223,508 |
| 2008-09-24 | 2008-09-22 | 174.982 | 91,003 | -36,527 | 0.01% | 15,923,859 |
| 2008-09-23 | 2008-09-19 | 164.819 | 127,530 | -102,655 | 0.02% | 21,019,420 |
| 2008-09-22 | 2008-09-18 | 141.002 | 230,185 | +28,970 | 0.03% | 32,456,449 |
| 2008-09-19 | 2008-09-17 | 139.188 | 201,215 | +95,097 | 0.02% | 28,006,633 |
| 2008-09-18 | 2008-09-16 | 150.999 | 106,118 | +14,337 | 0.01% | 16,023,753 |
| 2008-09-17 | 2008-09-12 | 167.440 | 91,781 | -11,120 | 0.01% | 15,367,822 |
| 2008-09-16 | 2008-09-11 | 162.173 | 102,901 | +1,722 | 0.01% | 16,687,734 |
| 2008-09-12 | 2008-09-10 | 169.515 | 101,179 | +7,832 | 0.01% | 17,151,376 |
| 2008-09-11 | 2008-09-09 | 175.102 | 93,347 | -19,108 | 0.01% | 16,345,231 |
| 2008-09-10 | 2008-09-08 | 181.008 | 112,455 | -3,446 | 0.01% | 20,355,224 |
| 2008-09-09 | 2008-09-05 | 170.154 | 115,901 | +20,361 | 0.01% | 19,720,978 |
| 2008-09-08 | 2008-09-04 | 173.186 | 95,540 | +157 | 0.01% | 16,546,229 |
| 2008-09-05 | 2008-09-03 | 176.538 | 95,383 | -3,759 | 0.01% | 16,838,762 |
| 2008-09-04 | 2008-09-02 | 185.956 | 99,142 | -19,735 | 0.01% | 18,436,041 |
| 2008-09-03 | 2008-09-01 | 181.965 | 118,877 | -4,385 | 0.01% | 21,631,505 |
| 2008-09-02 | 2008-08-29 | 184.200 | 123,262 | +29,915 | 0.02% | 22,704,873 |
| 2008-09-01 | 2008-08-28 | 181.008 | 93,347 | -15,819 | 0.01% | 16,896,528 |
| 2008-08-29 | 2008-08-27 | 184.519 | 109,166 | +4,072 | 0.01% | 20,143,238 |
| 2008-08-28 | 2008-08-26 | 177.656 | 105,094 | -11,590 | 0.01% | 18,670,551 |
| 2008-08-27 | 2008-08-25 | 172.069 | 116,684 | +13,783 | 0.01% | 20,077,708 |
| 2008-08-26 | 2008-08-21 | 164.088 | 102,901 | -4,073 | 0.01% | 16,884,833 |
| 2008-08-25 | 2008-08-20 | 168.238 | 106,974 | +4,386 | 0.01% | 17,997,116 |
| 2008-08-21 | 2008-08-19 | 155.788 | 102,588 | -30,072 | 0.01% | 15,981,975 |
| 2008-08-20 | 2008-08-18 | 153.234 | 132,660 | +29,289 | 0.02% | 20,328,030 |
| 2008-08-19 | 2008-08-15 | 156.107 | 103,371 | -29,759 | 0.01% | 16,136,957 |
| 2008-08-18 | 2008-08-14 | 154.192 | 133,130 | +16,446 | 0.02% | 20,527,550 |
| 2008-08-15 | 2008-08-13 | 152.276 | 116,684 | +11,277 | 0.01% | 17,768,213 |
| 2008-08-14 | 2008-08-12 | 154.830 | 105,407 | +2,662 | 0.01% | 16,320,191 |
| 2008-08-13 | 2008-08-11 | 159.619 | 102,745 | +10,024 | 0.01% | 16,400,034 |
| 2008-08-12 | 2008-08-08 | 164.088 | 92,721 | -9,084 | 0.01% | 15,214,416 |
| 2008-08-11 | 2008-08-07 | 166.004 | 101,805 | -8,458 | 0.01% | 16,899,992 |
| 2008-08-08 | 2008-08-05 | 165.684 | 110,263 | +16,289 | 0.01% | 18,268,850 |
| 2008-08-07 | 2008-08-04 | 168.079 | 93,974 | -14,253 | 0.01% | 15,795,019 |
| 2008-08-05 | 2008-08-01 | 172.548 | 108,227 | +15,036 | 0.01% | 18,674,345 |
| 2008-08-04 | 2008-07-31 | 174.144 | 93,191 | +313 | 0.01% | 16,228,664 |
| 2008-08-01 | 2008-07-30 | 171.590 | 92,878 | -21,144 | 0.01% | 15,936,956 |
| 2008-07-31 | 2008-07-29 | 167.600 | 114,022 | +3,603 | 0.01% | 19,110,058 |
| 2008-07-30 | 2008-07-28 | 172.069 | 110,419 | +12,530 | 0.01% | 18,999,695 |
| 2008-07-29 | 2008-07-25 | 174.623 | 97,889 | +5,168 | 0.01% | 17,093,668 |
| 2008-07-28 | 2008-07-24 | 181.327 | 92,721 | -9,867 | 0.01% | 16,812,817 |
| 2008-07-25 | 2008-07-23 | 178.454 | 102,588 | +1,723 | 0.01% | 18,307,221 |
| 2008-07-24 | 2008-07-22 | 171.431 | 100,865 | +8,144 | 0.01% | 17,291,347 |
| 2008-07-23 | 2008-07-21 | 171.750 | 92,721 | -2,349 | 0.01% | 15,924,816 |
| 2008-07-22 | 2008-07-18 | 163.609 | 95,070 | -5,952 | 0.01% | 15,554,334 |
| 2008-07-21 | 2008-07-17 | 158.980 | 101,022 | +4,386 | 0.01% | 16,060,511 |
| 2008-07-18 | 2008-07-16 | 154.192 | 96,636 | -1,880 | 0.01% | 14,900,476 |
| 2008-07-17 | 2008-07-15 | 154.351 | 98,516 | +1,723 | 0.01% | 15,206,081 |
| 2008-07-16 | 2008-07-14 | 166.163 | 96,793 | -470 | 0.01% | 16,083,432 |
| 2008-07-15 | 2008-07-11 | 166.482 | 97,263 | -6,578 | 0.01% | 16,192,579 |
| 2008-07-14 | 2008-07-10 | 162.811 | 103,841 | +2,662 | 0.01% | 16,906,476 |
| 2008-07-11 | 2008-07-09 | 162.173 | 101,179 | +4,386 | 0.01% | 16,408,472 |
| 2008-07-10 | 2008-07-08 | 153.394 | 96,793 | -4,072 | 0.01% | 14,847,434 |
| 2008-07-09 | 2008-07-07 | 165.365 | 100,865 | +2,976 | 0.01% | 16,679,549 |
| 2008-07-08 | 2008-07-04 | 162.013 | 97,889 | -2,193 | 0.01% | 15,859,299 |
| 2008-07-07 | 2008-07-03 | 156.107 | 100,082 | -18,795 | 0.01% | 15,623,520 |
| 2008-07-04 | 2008-07-02 | 170.792 | 118,877 | +22,397 | 0.01% | 20,303,255 |
| 2008-07-03 | 2008-06-30 | 185.158 | 96,480 | +5,169 | 0.01% | 17,864,026 |
| 2008-07-02 | 2008-06-27 | 185.637 | 91,311 | -3,133 | 0.01% | 16,950,670 |
| 2008-06-30 | 2008-06-26 | 186.275 | 94,444 | +2,819 | 0.01% | 17,592,570 |
| 2008-06-27 | 2008-06-25 | 185.158 | 91,625 | -5,951 | 0.01% | 16,965,085 |
| 2008-06-26 | 2008-06-24 | 181.965 | 97,576 | -11,747 | 0.01% | 17,755,460 |
| 2008-06-25 | 2008-06-23 | 187.552 | 109,323 | +17,385 | 0.01% | 20,503,758 |
| 2008-06-24 | 2008-06-20 | 187.871 | 91,938 | +470 | 0.01% | 17,272,515 |
| 2008-06-23 | 2008-06-19 | 188.989 | 91,468 | -22,397 | 0.01% | 17,286,415 |
| 2008-06-20 | 2008-06-18 | 195.533 | 113,865 | +2,663 | 0.01% | 22,264,369 |
| 2008-06-19 | 2008-06-17 | 189.627 | 111,202 | +1,409 | 0.01% | 21,086,917 |
| 2008-06-18 | 2008-06-16 | 189.627 | 109,793 | +19,578 | 0.01% | 20,819,733 |
| 2008-06-17 | 2008-06-13 | 183.562 | 90,215 | -12,530 | 0.01% | 16,560,012 |
| 2008-06-16 | 2008-06-12 | 189.627 | 102,745 | +10,337 | 0.01% | 19,483,241 |
| 2008-06-13 | 2008-06-11 | 193.139 | 92,408 | -5,951 | 0.01% | 17,847,566 |
| 2008-06-12 | 2008-06-10 | 194.735 | 98,359 | +7,204 | 0.01% | 19,153,934 |
| 2008-06-11 | 2008-06-06 | 204.951 | 91,155 | -1,409 | 0.01% | 18,682,267 |
| 2008-06-10 | 2008-06-05 | 202.556 | 92,564 | -3,446 | 0.01% | 18,749,418 |
| 2008-06-06 | 2008-06-04 | 203.674 | 96,010 | -3,289 | 0.01% | 19,554,702 |
| 2008-06-05 | 2008-06-03 | 209.101 | 99,299 | +1,566 | 0.01% | 20,763,484 |
| 2008-06-04 | 2008-06-02 | 216.283 | 97,733 | +1,410 | 0.01% | 21,138,034 |
| 2008-06-03 | 2008-05-30 | 207.664 | 96,323 | -1,410 | 0.01% | 20,002,826 |
| 2008-06-02 | 2008-05-29 | 209.260 | 97,733 | +4,229 | 0.01% | 20,451,632 |
| 2008-05-30 | 2008-05-28 | 205.908 | 93,504 | -470 | 0.01% | 19,253,246 |
| 2008-05-29 | 2008-05-27 | 203.195 | 93,974 | -313 | 0.01% | 19,095,023 |
| 2008-05-28 | 2008-05-26 | 199.364 | 94,287 | +783 | 0.01% | 18,797,423 |
| 2008-05-27 | 2008-05-23 | 207.824 | 93,504 | -2,663 | 0.01% | 19,432,346 |
| 2008-05-26 | 2008-05-22 | 214.368 | 96,167 | -2,349 | 0.01% | 20,615,133 |
| 2008-05-23 | 2008-05-21 | 218.518 | 98,516 | -783 | 0.01% | 21,527,534 |
| 2008-05-22 | 2008-05-20 | 221.711 | 99,299 | -6,891 | 0.01% | 22,015,633 |
| 2008-05-21 | 2008-05-19 | 225.701 | 106,190 | -10,024 | 0.01% | 23,967,188 |
| 2008-05-20 | 2008-05-16 | 225.222 | 116,214 | +20,987 | 0.01% | 26,173,965 |
| 2008-05-19 | 2008-05-15 | 225.382 | 95,227 | -1,566 | 0.01% | 21,462,428 |
| 2008-05-16 | 2008-05-14 | 224.903 | 96,793 | -44,794 | 0.01% | 21,769,026 |
| 2008-05-15 | 2008-05-13 | 226.180 | 141,587 | +43,698 | 0.02% | 32,024,126 |
| 2008-05-14 | 2008-05-09 | 223.147 | 97,889 | +1,879 | 0.01% | 21,843,646 |
| 2008-05-13 | 2008-05-08 | 221.870 | 96,010 | -10,807 | 0.01% | 21,301,752 |
| 2008-05-09 | 2008-05-07 | 229.851 | 106,817 | +5,169 | 0.01% | 24,552,003 |
| 2008-05-08 | 2008-05-06 | 240.865 | 101,648 | +4,542 | 0.01% | 24,483,423 |
| 2008-05-07 | 2008-05-05 | 243.578 | 97,106 | -7,988 | 0.01% | 23,652,914 |
| 2008-05-06 | 2008-05-02 | 243.578 | 105,094 | +1,409 | 0.01% | 25,598,618 |
| 2008-05-05 | 2008-04-30 | 236.076 | 103,685 | +470 | 0.01% | 24,477,562 |
| 2008-05-02 | 2008-04-29 | 231.447 | 103,215 | -10,337 | 0.01% | 23,888,830 |
| 2008-04-30 | 2008-04-28 | 225.701 | 113,552 | +15,663 | 0.01% | 25,628,799 |
| 2008-04-29 | 2008-04-25 | 229.213 | 97,889 | -2,350 | 0.01% | 22,437,393 |
| 2008-04-28 | 2008-04-24 | 232.884 | 100,239 | +3,289 | 0.01% | 23,344,043 |
| 2008-04-25 | 2008-04-23 | 210.856 | 96,950 | +4,542 | 0.01% | 20,442,532 |
| 2008-04-24 | 2008-04-22 | 200.800 | 92,408 | +783 | 0.01% | 18,555,569 |
| 2008-04-23 | 2008-04-21 | 200.960 | 91,625 | -10,180 | 0.01% | 18,412,967 |
| 2008-04-22 | 2008-04-18 | 191.383 | 101,805 | +2,349 | 0.01% | 19,483,741 |
| 2008-04-21 | 2008-04-17 | 196.172 | 99,456 | +2,663 | 0.01% | 19,510,434 |
| 2008-04-18 | 2008-04-16 | 192.979 | 96,793 | -3,446 | 0.01% | 18,679,030 |
| 2008-04-17 | 2008-04-15 | 194.575 | 100,239 | +1,566 | 0.01% | 19,504,036 |
| 2008-04-16 | 2008-04-14 | 197.927 | 98,673 | -4,385 | 0.01% | 19,530,082 |
| 2008-04-15 | 2008-04-11 | 208.462 | 103,058 | -1,096 | 0.01% | 21,483,693 |
| 2008-04-14 | 2008-04-10 | 204.472 | 104,154 | +7,204 | 0.01% | 21,296,544 |
| 2008-04-11 | 2008-04-09 | 202.915 | 96,950 | +2,663 | 0.01% | 19,672,642 |
| 2008-04-10 | 2008-04-08 | 211.129 | 94,287 | -83,925 | 0.01% | 19,906,680 |
| 2008-04-09 | 2008-04-07 | 213.705 | 178,212 | +465 | 0.02% | 38,084,845 |
| 2008-04-08 | 2008-04-03 | 203.076 | 177,747 | +54,644 | 0.02% | 36,096,217 |
| 2008-04-07 | 2008-04-02 | 189.066 | 123,103 | +21,423 | 0.02% | 23,274,537 |
| 2008-04-03 | 2008-04-01 | 179.081 | 101,680 | +3,881 | 0.01% | 18,208,939 |
| 2008-04-02 | 2008-03-31 | 177.631 | 97,799 | +310 | 0.01% | 17,372,177 |
| 2008-04-01 | 2008-03-28 | 183.590 | 97,489 | -10,711 | 0.01% | 17,898,012 |
| 2008-03-31 | 2008-03-27 | 169.579 | 108,200 | -8,538 | 0.01% | 18,348,474 |
| 2008-03-28 | 2008-03-26 | 172.800 | 116,738 | -1,553 | 0.01% | 20,172,341 |
| 2008-03-27 | 2008-03-25 | 171.834 | 118,291 | +23,907 | 0.01% | 20,326,399 |
| 2008-03-26 | 2008-03-20 | 160.722 | 94,384 | +1,863 | 0.01% | 15,169,569 |
| 2008-03-25 | 2008-03-19 | 171.190 | 92,521 | -2,950 | 0.01% | 15,838,641 |
| 2008-03-20 | 2008-03-18 | 166.358 | 95,471 | -3,570 | 0.01% | 15,882,400 |
| 2008-03-19 | 2008-03-17 | 171.351 | 99,041 | -13,972 | 0.01% | 16,970,747 |
| 2008-03-18 | 2008-03-14 | 185.523 | 113,013 | +19,560 | 0.01% | 20,966,465 |
| 2008-03-17 | 2008-03-13 | 186.650 | 93,453 | -31,047 | 0.01% | 17,442,993 |
| 2008-03-14 | 2008-03-12 | 195.346 | 124,500 | +18,007 | 0.02% | 24,320,611 |
| 2008-03-13 | 2008-03-11 | 187.616 | 106,493 | +6,676 | 0.01% | 19,979,808 |
| 2008-03-12 | 2008-03-10 | 184.717 | 99,817 | +13,039 | 0.01% | 18,437,934 |
| 2008-03-11 | 2008-03-07 | 186.006 | 86,778 | -24,527 | 0.01% | 16,141,205 |
| 2008-03-10 | 2008-03-06 | 190.032 | 111,305 | +22,975 | 0.01% | 21,151,492 |
| 2008-03-07 | 2008-03-05 | 181.658 | 88,330 | +2,639 | 0.01% | 16,045,810 |
| 2008-03-06 | 2008-03-04 | 180.369 | 85,691 | -5,278 | 0.01% | 15,456,016 |
| 2008-03-05 | 2008-03-03 | 189.227 | 90,969 | -46,105 | 0.01% | 17,213,755 |
| 2008-03-04 | 2008-02-29 | 195.829 | 137,074 | -57,128 | 0.02% | 26,843,120 |
| 2008-03-03 | 2008-02-28 | 198.084 | 194,202 | +32,911 | 0.02% | 38,468,312 |
| 2008-02-29 | 2008-02-27 | 195.185 | 161,291 | +59,921 | 0.02% | 31,481,621 |
| 2008-02-28 | 2008-02-26 | 180.369 | 101,370 | +3,726 | 0.01% | 18,284,024 |
| 2008-02-27 | 2008-02-25 | 178.920 | 97,644 | +8,538 | 0.01% | 17,470,444 |
| 2008-02-26 | 2008-02-22 | 182.624 | 89,106 | -5,899 | 0.01% | 16,272,876 |
| 2008-02-25 | 2008-02-21 | 186.972 | 95,005 | +7,762 | 0.01% | 17,763,274 |
| 2008-02-22 | 2008-02-20 | 188.582 | 87,243 | -17,232 | 0.01% | 16,452,497 |
| 2008-02-21 | 2008-02-19 | 191.481 | 104,475 | +8,538 | 0.01% | 20,005,000 |
| 2008-02-20 | 2008-02-18 | 184.878 | 95,937 | -15,368 | 0.01% | 17,736,681 |
| 2008-02-19 | 2008-02-15 | 189.710 | 111,305 | +9,625 | 0.01% | 21,115,642 |
| 2008-02-18 | 2008-02-14 | 185.362 | 101,680 | -6,520 | 0.01% | 18,847,562 |
| 2008-02-15 | 2008-02-13 | 173.283 | 108,200 | +155 | 0.01% | 18,749,248 |
| 2008-02-14 | 2008-02-12 | 174.088 | 108,045 | +13,040 | 0.01% | 18,809,389 |
| 2008-02-13 | 2008-02-11 | 174.572 | 95,005 | +2,328 | 0.01% | 16,585,175 |
| 2008-02-12 | 2008-02-06 | 182.624 | 92,677 | -19,870 | 0.01% | 16,925,026 |
| 2008-02-11 | 2008-02-04 | 200.661 | 112,547 | +24,993 | 0.01% | 22,583,762 |
| 2008-02-05 | 2008-02-01 | 179.725 | 87,554 | -4,657 | 0.01% | 15,735,644 |
| 2008-02-04 | 2008-01-31 | 174.572 | 92,211 | -1,863 | 0.01% | 16,097,422 |
| 2008-02-01 | 2008-01-30 | 184.878 | 94,074 | -62,250 | 0.01% | 17,392,252 |
| 2008-01-31 | 2008-01-29 | 197.762 | 156,324 | +72,185 | 0.02% | 30,914,936 |
| 2008-01-30 | 2008-01-28 | 204.526 | 84,139 | -11,953 | 0.01% | 17,208,594 |
| 2008-01-29 | 2008-01-25 | 219.664 | 96,092 | +6,365 | 0.01% | 21,107,944 |
| 2008-01-28 | 2008-01-24 | 201.466 | 89,727 | +5,588 | 0.01% | 18,076,934 |
| 2008-01-25 | 2008-01-23 | 210.162 | 84,139 | -7,296 | 0.01% | 17,682,847 |
| 2008-01-24 | 2008-01-22 | 191.803 | 91,435 | -27,166 | 0.01% | 17,537,535 |
| 2008-01-23 | 2008-01-21 | 219.181 | 118,601 | -3,105 | 0.01% | 25,995,059 |
| 2008-01-22 | 2008-01-18 | 233.997 | 121,706 | +3,571 | 0.02% | 28,478,816 |
| 2008-01-21 | 2008-01-17 | 233.192 | 118,135 | +2,018 | 0.01% | 27,548,089 |
| 2008-01-18 | 2008-01-16 | 222.080 | 116,117 | +2,173 | 0.01% | 25,787,212 |
| 2008-01-17 | 2008-01-15 | 239.472 | 113,944 | +4,968 | 0.01% | 27,286,432 |
| 2008-01-16 | 2008-01-14 | 246.397 | 108,976 | -4,192 | 0.01% | 26,851,381 |
| 2008-01-15 | 2008-01-11 | 249.940 | 113,168 | +4,657 | 0.01% | 28,285,228 |
| 2008-01-14 | 2008-01-10 | 253.966 | 108,511 | -33,997 | 0.01% | 27,558,133 |
| 2008-01-11 | 2008-01-09 | 256.865 | 142,508 | +29,340 | 0.02% | 36,605,324 |
| 2008-01-10 | 2008-01-08 | 251.873 | 113,168 | +466 | 0.01% | 28,503,928 |
| 2008-01-09 | 2008-01-07 | 253.483 | 112,702 | -47,658 | 0.01% | 28,568,055 |
| 2008-01-08 | 2008-01-04 | 259.603 | 160,360 | +39,585 | 0.02% | 41,629,904 |
| 2008-01-07 | 2008-01-03 | 257.992 | 120,775 | +8,694 | 0.02% | 31,159,027 |
| 2008-01-04 | 2008-01-02 | 265.884 | 112,081 | -27,011 | 0.01% | 29,800,489 |
| 2008-01-03 | 2007-12-31 | 269.588 | 139,092 | +29,184 | 0.02% | 37,497,467 |
| 2008-01-02 | 2007-12-27 | 272.647 | 109,908 | -18,784 | 0.01% | 29,966,125 |
| 2007-12-28 | 2007-12-24 | 271.681 | 128,692 | +18,939 | 0.02% | 34,963,183 |
| 2007-12-27 | 2007-12-20 | 259.603 | 109,753 | +3,416 | 0.01% | 28,492,185 |
| 2007-12-21 | 2007-12-19 | 257.992 | 106,337 | +1,241 | 0.01% | 27,434,133 |
| 2007-12-20 | 2007-12-18 | 254.127 | 105,096 | -1,397 | 0.01% | 26,707,763 |
| 2007-12-19 | 2007-12-17 | 255.738 | 106,493 | -23,596 | 0.01% | 27,234,279 |
| 2007-12-18 | 2007-12-14 | 265.078 | 130,089 | +15,990 | 0.02% | 34,483,769 |
| 2007-12-17 | 2007-12-13 | 274.580 | 114,099 | +10,245 | 0.01% | 31,329,290 |
| 2007-12-14 | 2007-12-12 | 283.276 | 103,854 | -6,520 | 0.01% | 29,419,372 |
| 2007-12-13 | 2007-12-11 | 289.557 | 110,374 | +1,553 | 0.01% | 31,959,560 |
| 2007-12-12 | 2007-12-10 | 286.658 | 108,821 | +2,173 | 0.01% | 31,194,429 |
| 2007-12-10 | 2007-12-06 | 294.066 | 106,648 | +4,347 | 0.01% | 31,361,571 |
| 2007-12-07 | 2007-12-05 | 288.591 | 102,301 | -4,657 | 0.01% | 29,523,117 |
| 2007-12-06 | 2007-12-04 | 283.276 | 106,958 | +6,364 | 0.01% | 30,298,661 |
| 2007-12-05 | 2007-12-03 | 280.377 | 100,594 | -2,639 | 0.01% | 28,204,290 |
| 2007-12-04 | 2007-11-30 | 276.834 | 103,233 | +1,397 | 0.01% | 28,578,455 |
| 2007-12-03 | 2007-11-29 | 267.977 | 101,836 | -6,209 | 0.01% | 27,289,714 |
| 2007-11-30 | 2007-11-28 | 251.229 | 108,045 | +4,502 | 0.01% | 27,143,984 |
| 2007-11-29 | 2007-11-27 | 252.839 | 103,543 | -3,571 | 0.01% | 26,179,703 |
| 2007-11-28 | 2007-11-26 | 261.052 | 107,114 | +5,589 | 0.01% | 27,962,344 |
| 2007-11-27 | 2007-11-23 | 256.060 | 101,525 | +2,949 | 0.01% | 25,996,474 |
| 2007-11-26 | 2007-11-22 | 259.442 | 98,576 | -2,794 | 0.01% | 25,574,730 |
| 2007-11-23 | 2007-11-21 | 270.393 | 101,370 | +2,018 | 0.01% | 27,409,712 |
| 2007-11-22 | 2007-11-20 | 283.920 | 99,352 | -10,556 | 0.01% | 28,208,062 |
| 2007-11-21 | 2007-11-19 | 281.344 | 109,908 | +7,141 | 0.01% | 30,921,926 |
| 2007-11-20 | 2007-11-16 | 290.201 | 102,767 | -6,365 | 0.01% | 29,823,100 |
| 2007-11-19 | 2007-11-15 | 305.983 | 109,132 | +2,950 | 0.01% | 33,392,585 |
| 2007-11-16 | 2007-11-14 | 308.238 | 106,182 | +2,328 | 0.01% | 32,729,333 |
| 2007-11-15 | 2007-11-13 | 289.396 | 103,854 | -78,705 | 0.01% | 30,054,924 |
| 2007-11-14 | 2007-11-12 | 282.149 | 182,559 | +40,051 | 0.02% | 51,508,829 |
| 2007-11-13 | 2007-11-09 | 300.669 | 142,508 | +15,834 | 0.02% | 42,847,737 |
| 2007-11-12 | 2007-11-08 | 310.815 | 126,674 | +8,539 | 0.02% | 39,372,149 |
| 2007-11-09 | 2007-11-07 | 321.766 | 118,135 | +8,693 | 0.01% | 38,011,796 |
| 2007-11-08 | 2007-11-06 | 320.477 | 109,442 | -39,741 | 0.01% | 35,073,687 |
| 2007-11-07 | 2007-11-05 | 323.054 | 149,183 | +1,863 | 0.02% | 48,194,179 |
| 2007-11-06 | 2007-11-02 | 337.870 | 147,320 | +11,798 | 0.02% | 49,775,029 |
| 2007-11-05 | 2007-11-01 | 345.922 | 135,522 | +1,397 | 0.02% | 46,880,087 |
| 2007-11-02 | 2007-10-31 | 345.278 | 134,125 | -621 | 0.02% | 46,310,433 |
| 2007-11-01 | 2007-10-30 | 348.177 | 134,746 | -30,737 | 0.02% | 46,915,451 |
| 2007-10-31 | 2007-10-29 | 347.211 | 165,483 | -3,726 | 0.02% | 57,457,466 |
| 2007-10-30 | 2007-10-26 | 343.024 | 169,209 | -7,606 | 0.02% | 58,042,671 |
| 2007-10-29 | 2007-10-25 | 349.465 | 176,815 | +310 | 0.02% | 61,790,707 |
| 2007-10-26 | 2007-10-24 | 343.668 | 176,505 | -5,899 | 0.02% | 60,659,071 |
| 2007-10-25 | 2007-10-23 | 344.634 | 182,404 | +12,109 | 0.02% | 62,862,617 |
| 2007-10-24 | 2007-10-22 | 331.750 | 170,295 | +46,881 | 0.02% | 56,495,446 |
| 2007-10-23 | 2007-10-18 | 346.244 | 123,414 | +27,167 | 0.02% | 42,731,409 |
| 2007-10-22 | 2007-10-17 | 357.517 | 96,247 | -9,314 | 0.01% | 34,409,986 |
| 2007-10-18 | 2007-10-16 | 350.432 | 105,561 | -156 | 0.01% | 36,991,906 |
| 2007-10-17 | 2007-10-15 | 357.517 | 105,717 | -4,191 | 0.01% | 37,795,677 |
| 2007-10-16 | 2007-10-12 | 352.686 | 109,908 | -4,191 | 0.01% | 38,763,032 |
| 2007-10-15 | 2007-10-11 | 360.416 | 114,099 | -8,383 | 0.01% | 41,123,138 |
| 2007-10-12 | 2007-10-10 | 358.484 | 122,482 | +2,328 | 0.02% | 43,907,808 |
| 2007-10-11 | 2007-10-09 | 349.787 | 120,154 | -2,483 | 0.02% | 42,028,354 |
| 2007-10-10 | 2007-10-08 | 342.379 | 122,637 | -4,657 | 0.02% | 41,988,378 |
| 2007-10-09 | 2007-10-05 | 353.975 | 127,294 | -5,434 | 0.02% | 45,058,834 |
| 2007-10-08 | 2007-10-04 | 340.447 | 132,728 | -39,740 | 0.02% | 45,186,828 |
| 2007-10-05 | 2007-10-03 | 355.585 | 172,468 | +5,743 | 0.02% | 61,327,028 |
| 2007-10-04 | 2007-10-02 | 376.843 | 166,725 | +20,181 | 0.02% | 62,829,110 |
| 2007-10-03 | 2007-09-28 | 346.567 | 146,544 | +73,738 | 0.02% | 50,787,243 |
| 2007-10-02 | 2007-09-27 | 350.109 | 72,806 | -282,066 | 0.01% | 25,490,070 |
| 2007-09-28 | 2007-09-25 | 326.919 | 354,872 | +151,977 | 0.04% | 116,014,453 |
| 2007-09-27 | 2007-09-24 | 322.732 | 202,895 | +15,058 | 0.03% | 65,480,711 |
| 2007-09-25 | 2007-09-21 | 311.781 | 187,837 | +3,260 | 0.02% | 58,564,012 |
| 2007-09-24 | 2007-09-20 | 313.069 | 184,577 | +56,041 | 0.02% | 57,785,406 |
| 2007-09-21 | 2007-09-19 | 315.646 | 128,536 | +23,906 | 0.02% | 40,571,884 |
| 2007-09-20 | 2007-09-18 | 292.939 | 104,630 | +1,708 | 0.01% | 30,650,196 |
| 2007-09-19 | 2007-09-17 | 282.310 | 102,922 | -14,437 | 0.01% | 29,055,908 |
| 2007-09-18 | 2007-09-14 | 276.190 | 117,359 | +465 | 0.01% | 32,413,419 |
| 2007-09-17 | 2007-09-13 | 262.179 | 116,894 | -310 | 0.01% | 30,647,210 |
| 2007-09-14 | 2007-09-12 | 259.925 | 117,204 | -1,087 | 0.01% | 30,464,236 |
| 2007-09-13 | 2007-09-11 | 256.382 | 118,291 | -931 | 0.01% | 30,327,673 |
| 2007-09-12 | 2007-09-10 | 260.569 | 119,222 | -2,329 | 0.02% | 31,065,564 |
| 2007-09-11 | 2007-09-07 | 262.179 | 121,551 | -6,985 | 0.02% | 31,868,180 |
| 2007-09-10 | 2007-09-06 | 257.348 | 128,536 | -9,470 | 0.02% | 33,078,506 |
| 2007-09-07 | 2007-09-05 | 249.457 | 138,006 | +2,173 | 0.02% | 34,426,567 |
| 2007-09-06 | 2007-09-04 | 253.161 | 135,833 | +25,149 | 0.02% | 34,387,623 |
| 2007-09-05 | 2007-09-03 | 257.348 | 110,684 | -2,484 | 0.01% | 28,484,326 |
| 2007-09-04 | 2007-08-31 | 261.213 | 113,168 | -4,967 | 0.01% | 29,560,979 |
| 2007-09-03 | 2007-08-30 | 255.738 | 118,135 | -30,737 | 0.01% | 30,211,578 |
| 2007-08-31 | 2007-08-29 | 249.779 | 148,872 | +11,177 | 0.02% | 37,185,116 |
| 2007-08-30 | 2007-08-28 | 253.322 | 137,695 | -24,683 | 0.02% | 34,881,184 |
| 2007-08-29 | 2007-08-27 | 256.405 | 162,378 | +85,846 | 0.02% | 41,634,464 |
| 2007-08-28 | 2007-08-24 | 239.128 | 76,532 | +32,250 | 0.01% | 18,300,941 |
| 2007-08-27 | 2007-08-23 | 228.633 | 44,282 | -15,484 | 0.01% | 10,124,318 |
| 2007-08-24 | 2007-08-22 | 222.659 | 59,766 | -35,611 | 0.01% | 13,307,416 |
| 2007-08-23 | 2007-08-21 | 209.580 | 95,377 | +21,986 | 0.01% | 19,989,118 |
| 2007-08-22 | 2007-08-20 | 204.575 | 73,391 | -774 | 0.01% | 15,013,941 |
| 2007-08-21 | 2007-08-17 | 187.782 | 74,165 | -27,251 | 0.01% | 13,926,886 |
| 2007-08-20 | 2007-08-16 | 191.173 | 101,416 | -1,393 | 0.01% | 19,388,020 |
| 2007-08-17 | 2007-08-15 | 198.278 | 102,809 | -155 | 0.01% | 20,384,722 |
| 2007-08-16 | 2007-08-14 | 205.866 | 102,964 | +2,322 | 0.01% | 21,196,828 |
| 2007-08-15 | 2007-08-13 | 200.861 | 100,642 | +23,225 | 0.01% | 20,215,055 |
| 2007-08-14 | 2007-08-10 | 197.793 | 77,417 | +1,084 | 0.01% | 15,312,557 |
| 2007-08-13 | 2007-08-09 | 206.674 | 76,333 | -1,084 | 0.01% | 15,776,025 |
| 2007-08-10 | 2007-08-08 | 208.934 | 77,417 | -2,632 | 0.01% | 16,175,060 |
| 2007-08-09 | 2007-08-07 | 199.246 | 80,049 | +3,871 | 0.01% | 15,949,474 |
| 2007-08-08 | 2007-08-06 | 200.215 | 76,178 | -2,942 | 0.01% | 15,251,991 |
| 2007-08-07 | 2007-08-03 | 210.549 | 79,120 | +9,755 | 0.01% | 16,658,625 |
| 2007-08-06 | 2007-08-02 | 206.189 | 69,365 | +27,715 | 0.01% | 14,302,323 |
| 2007-08-03 | 2007-08-01 | 209.580 | 41,650 | +3,561 | 0.01% | 8,729,010 |
| 2007-08-02 | 2007-07-31 | 219.591 | 38,089 | -2,013 | 0.00% | 8,363,995 |
| 2007-08-01 | 2007-07-30 | 208.773 | 40,102 | -21,367 | 0.01% | 8,372,205 |
| 2007-07-31 | 2007-07-27 | 204.736 | 61,469 | -3,406 | 0.01% | 12,584,927 |
| 2007-07-30 | 2007-07-26 | 214.101 | 64,875 | -2,323 | 0.01% | 13,889,806 |
| 2007-07-27 | 2007-07-25 | 212.486 | 67,198 | +1,084 | 0.01% | 14,278,662 |
| 2007-07-26 | 2007-07-24 | 212.163 | 66,114 | +1,703 | 0.01% | 14,026,977 |
| 2007-07-25 | 2007-07-23 | 204.090 | 64,411 | +929 | 0.01% | 13,145,660 |
| 2007-07-23 | 2007-07-19 | 196.986 | 63,482 | +21,987 | 0.01% | 12,505,058 |
| 2007-07-20 | 2007-07-18 | 196.663 | 41,495 | +1,238 | 0.01% | 8,160,530 |
| 2007-07-19 | 2007-07-17 | 200.215 | 40,257 | -8,051 | 0.01% | 8,060,062 |
| 2007-07-18 | 2007-07-16 | 198.278 | 48,308 | -1,084 | 0.01% | 9,578,394 |
| 2007-07-17 | 2007-07-13 | 205.543 | 49,392 | +2,632 | 0.01% | 10,152,203 |
| 2007-07-16 | 2007-07-12 | 197.955 | 46,760 | +1,394 | 0.01% | 9,256,361 |
| 2007-07-13 | 2007-07-11 | 190.043 | 45,366 | -2,632 | 0.01% | 8,621,488 |
| 2007-07-12 | 2007-07-10 | 189.559 | 47,998 | +4,025 | 0.01% | 9,098,431 |
| 2007-07-11 | 2007-07-09 | 185.360 | 43,973 | -1,548 | 0.01% | 8,150,857 |
| 2007-07-10 | 2007-07-06 | 179.225 | 45,521 | +1,703 | 0.01% | 8,158,495 |
| 2007-07-06 | 2007-07-04 | 180.032 | 43,818 | -8,516 | 0.01% | 7,888,650 |
| 2007-07-05 | 2007-07-03 | 181.324 | 52,334 | -4,954 | 0.01% | 9,489,405 |
| 2007-07-03 | 2007-06-28 | 178.902 | 57,288 | -24,774 | 0.01% | 10,248,934 |
| 2007-06-29 | 2007-06-27 | 173.089 | 82,062 | +2,013 | 0.01% | 14,204,049 |
| 2007-06-28 | 2007-06-26 | 176.964 | 80,049 | -12,851 | 0.01% | 14,165,821 |
| 2007-06-27 | 2007-06-25 | 184.392 | 92,900 | +5,884 | 0.01% | 17,129,990 |
| 2007-06-26 | 2007-06-22 | 184.876 | 87,016 | 0.01% | 16,087,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy