History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 95,500 +0 0.00% 5,147,450
2025-10-13 2025-10-09 53.500 95,500 +0 0.00% 5,109,250
2025-10-10 2025-10-08 52.750 95,500 -1,000 0.00% 5,037,625
2025-10-03 2025-09-30 53.050 96,500 +500 0.00% 5,119,325
2025-10-02 2025-09-29 53.500 96,000 -2,500 0.00% 5,136,000
2025-09-30 2025-09-26 52.400 98,500 +1,000 0.00% 5,161,400
2025-09-29 2025-09-25 52.250 97,500 +1,000 0.00% 5,094,375
2025-09-25 2025-09-23 52.300 96,500 +500 0.00% 5,046,950
2025-09-24 2025-09-22 52.950 96,000 +4,000 0.00% 5,083,200
2025-09-23 2025-09-19 53.950 92,000 +1,000 0.00% 4,963,400
2025-09-22 2025-09-18 54.250 91,000 +8,500 0.00% 4,936,750
2025-09-19 2025-09-17 55.750 82,500 +2,000 0.00% 4,599,375
2025-09-18 2025-09-16 55.050 80,500 +500 0.00% 4,431,525
2025-09-16 2025-09-12 57.100 80,000 +500 0.00% 4,568,000
2025-09-11 2025-09-09 58.260 79,500 -2,000 0.00% 4,631,651
2025-09-10 2025-09-08 57.038 81,500 +1,483 0.00% 4,648,558
2025-09-09 2025-09-05 56.477 80,017 +4,909 0.00% 4,519,147
2025-09-08 2025-09-04 56.681 75,108 -491 0.00% 4,257,200
2025-09-05 2025-09-03 57.547 75,599 +981 0.00% 4,350,480
2025-09-04 2025-09-02 57.496 74,618 +982 0.00% 4,290,226
2025-09-01 2025-08-28 57.241 73,636 +1,964 0.00% 4,215,015
2025-08-29 2025-08-27 57.343 71,672 +1,473 0.00% 4,109,893
2025-08-27 2025-08-25 59.737 70,199 -1,473 0.00% 4,193,451
2025-08-22 2025-08-20 58.871 71,672 -1,473 0.00% 4,219,393
2025-08-21 2025-08-19 58.362 73,145 +982 0.00% 4,268,860
2025-08-20 2025-08-18 58.820 72,163 -491 0.00% 4,244,624
2025-08-19 2025-08-15 58.667 72,654 -491 0.00% 4,262,404
2025-08-18 2025-08-14 58.973 73,145 -9,818 0.00% 4,313,560
2025-08-15 2025-08-13 57.852 82,963 -9,818 0.00% 4,799,604
2025-08-14 2025-08-12 56.936 92,781 -1,964 0.00% 5,282,549
2025-08-13 2025-08-11 55.764 94,745 -981 0.00% 5,283,395
2025-08-07 2025-08-05 55.051 95,726 +981 0.00% 5,269,850
2025-08-06 2025-08-04 54.644 94,745 -491 0.00% 5,177,244
2025-08-04 2025-07-31 54.950 95,236 -1,963 0.00% 5,233,175
2025-08-01 2025-07-30 57.343 97,199 +982 0.00% 5,573,690
2025-07-31 2025-07-29 57.445 96,217 +491 0.00% 5,527,179
2025-07-29 2025-07-25 55.510 95,726 -491 0.00% 5,313,725
2025-07-28 2025-07-24 56.426 96,217 -5,400 0.00% 5,429,180
2025-07-22 2025-07-18 53.829 101,617 -4,418 0.00% 5,469,958
2025-07-18 2025-07-16 52.811 106,035 +1,963 0.00% 5,599,776
2025-07-16 2025-07-14 54.033 104,072 -491 0.00% 5,623,309
2025-07-15 2025-07-11 53.829 104,563 -1,472 0.00% 5,628,539
2025-07-10 2025-07-08 51.639 106,035 -2,455 0.00% 5,475,576
2025-07-09 2025-07-07 50.621 108,490 +1,473 0.00% 5,491,851
2025-07-08 2025-07-04 50.977 107,017 -982 0.00% 5,455,436
2025-07-03 2025-06-30 50.774 107,999 +1,473 0.00% 5,483,496
2025-07-02 2025-06-27 51.334 106,526 -491 0.00% 5,468,381
2025-06-30 2025-06-26 51.996 107,017 -982 0.00% 5,564,436
2025-06-27 2025-06-25 52.403 107,999 -2,455 0.00% 5,659,496
2025-06-26 2025-06-24 50.875 110,454 -8,836 0.00% 5,619,395
2025-06-23 2025-06-19 46.852 119,290 +1,473 0.00% 5,589,005
2025-06-20 2025-06-18 47.922 117,817 +491 0.00% 5,645,992
2025-06-19 2025-06-17 48.686 117,326 -2,946 0.00% 5,712,087
2025-06-17 2025-06-13 48.584 120,272 +4,909 0.00% 5,843,265
2025-06-16 2025-06-12 49.449 115,363 -3,927 0.00% 5,704,642
2025-06-13 2025-06-11 49.653 119,290 -491 0.00% 5,923,130
2025-06-10 2025-06-06 46.547 119,781 -491 0.00% 5,575,410
2025-06-09 2025-06-05 46.852 120,272 +491 0.00% 5,635,014
2025-06-06 2025-06-04 46.649 119,781 +1,964 0.00% 5,587,610
2025-06-03 2025-05-30 47.005 117,817 +982 0.00% 5,537,992
2025-05-29 2025-05-27 47.056 116,835 -491 0.00% 5,497,783
2025-05-21 2025-05-19 46.547 117,326 +491 0.00% 5,461,137
2025-05-20 2025-05-16 46.954 116,835 +491 0.00% 5,485,883
2025-05-19 2025-05-15 47.514 116,344 -1,473 0.00% 5,528,003
2025-05-16 2025-05-14 52.279 117,817 -6,382 0.00% 6,159,320
2025-05-15 2025-05-13 50.166 124,199 -4,099 0.00% 6,230,621
2025-05-14 2025-05-12 51.011 128,298 -3,787 0.00% 6,544,653
2025-05-12 2025-05-08 49.638 132,085 -4,735 0.00% 6,556,484
2025-05-08 2025-05-06 48.899 136,820 +1,894 0.00% 6,690,371
2025-05-07 2025-05-02 49.269 134,926 +4,734 0.00% 6,647,631
2025-04-25 2025-04-23 48.107 130,192 -473 0.00% 6,263,143
2025-04-23 2025-04-17 46.259 130,665 -1,894 0.00% 6,044,397
2025-04-22 2025-04-16 45.731 132,559 +474 0.00% 6,062,011
2025-04-17 2025-04-15 46.259 132,085 +473 0.00% 6,110,085
2025-04-16 2025-04-14 46.259 131,612 -947 0.00% 6,088,204
2025-04-15 2025-04-11 45.044 132,559 -947 0.00% 5,971,011
2025-04-14 2025-04-10 44.252 133,506 +9,469 0.00% 5,907,918
2025-04-10 2025-04-08 43.407 124,037 +1,420 0.00% 5,384,095
2025-04-09 2025-04-07 43.090 122,617 +3,314 0.00% 5,283,607
2025-04-02 2025-03-31 48.899 119,303 +947 0.00% 5,833,806
2025-04-01 2025-03-28 49.586 118,356 +947 0.00% 5,868,749
2025-03-28 2025-03-26 49.797 117,409 +947 0.00% 5,846,591
2025-03-27 2025-03-25 49.691 116,462 +1,893 0.00% 5,787,133
2025-03-26 2025-03-24 51.011 114,569 +474 0.00% 5,844,319
2025-03-25 2025-03-21 50.430 114,095 +2,367 0.00% 5,753,864
2025-03-24 2025-03-20 52.067 111,728 -947 0.00% 5,817,395
2025-03-21 2025-03-19 54.813 112,675 -2,367 0.00% 6,176,103
2025-03-19 2025-03-17 52.860 115,042 -6,155 0.00% 6,081,072
2025-03-18 2025-03-14 51.909 121,197 -14,202 0.00% 6,291,222
2025-03-17 2025-03-13 49.163 135,399 +2,367 0.00% 6,656,635
2025-03-13 2025-03-11 50.114 133,032 +2,840 0.00% 6,666,716
2025-03-11 2025-03-07 51.223 130,192 -473 0.00% 6,668,769
2025-03-10 2025-03-06 51.011 130,665 -8,522 0.00% 6,665,397
2025-03-05 2025-03-03 48.054 139,187 -947 0.00% 6,688,515
2025-03-04 2025-02-28 48.529 140,134 +10,889 0.00% 6,800,622
2025-02-28 2025-02-26 51.064 129,245 +3,788 0.00% 6,599,786
2025-02-27 2025-02-25 49.110 125,457 +473 0.00% 6,161,231
2025-02-26 2025-02-24 50.695 124,984 -3,787 0.00% 6,336,002
2025-02-25 2025-02-21 49.850 128,771 +6,628 0.00% 6,419,182
2025-02-24 2025-02-20 48.160 122,143 +1,893 0.00% 5,882,380
2025-02-20 2025-02-18 49.269 120,250 -9,468 0.00% 5,924,563
2025-02-19 2025-02-17 49.480 129,718 +10,889 0.00% 6,418,440
2025-02-18 2025-02-14 48.899 118,829 -4,735 0.00% 5,810,628
2025-02-17 2025-02-13 47.420 123,564 +13,730 0.00% 5,859,464
2025-02-14 2025-02-12 48.582 109,834 -3,788 0.00% 5,335,981
2025-02-13 2025-02-11 46.787 113,622 -947 0.00% 5,316,010
2025-02-10 2025-02-06 46.470 114,569 +474 0.00% 5,324,017
2025-02-06 2025-02-04 46.470 114,095 -1,894 0.00% 5,301,990
2025-02-03 2025-01-24 45.942 115,989 +2,841 0.00% 5,328,754
2025-01-27 2025-01-23 45.150 113,148 -474 0.00% 5,108,609
2025-01-24 2025-01-22 44.305 113,622 +1,894 0.00% 5,034,009
2025-01-23 2025-01-21 45.572 111,728 -947 0.00% 5,091,696
2025-01-16 2025-01-14 43.724 112,675 -473 0.00% 4,926,603
2025-01-15 2025-01-13 43.249 113,148 +473 0.00% 4,893,509
2025-01-14 2025-01-10 43.302 112,675 +2,841 0.00% 4,879,003
2025-01-13 2025-01-09 45.203 109,834 +946 0.00% 4,964,782
2025-01-09 2025-01-07 45.678 108,888 +947 0.00% 4,973,771
2025-01-07 2025-01-03 46.523 107,941 +1,421 0.00% 5,021,714
2024-12-30 2024-12-24 49.216 106,520 -474 0.00% 5,242,479
2024-12-23 2024-12-19 48.265 106,994 -1,420 0.00% 5,164,107
2024-12-20 2024-12-18 48.529 108,414 +1,420 0.00% 5,261,269
2024-12-19 2024-12-17 48.054 106,994 +474 0.00% 5,141,507
2024-12-18 2024-12-16 48.371 106,520 +1,420 0.00% 5,152,479
2024-12-17 2024-12-13 48.952 105,100 +1,420 0.00% 5,144,842
2024-12-12 2024-12-10 50.747 103,680 -1,894 0.00% 5,261,481
2024-12-11 2024-12-09 51.275 105,574 -473 0.00% 5,413,347
2024-12-06 2024-12-04 48.741 106,047 -947 0.00% 5,168,800
2024-12-03 2024-11-29 47.315 106,994 +474 0.00% 5,062,407
2024-12-02 2024-11-28 47.315 106,520 +946 0.00% 5,039,980
2024-11-29 2024-11-27 48.424 105,574 -946 0.00% 5,112,295
2024-11-25 2024-11-21 48.741 106,520 -474 0.00% 5,191,854
2024-11-20 2024-11-18 48.582 106,994 -473 0.00% 5,198,007
2024-11-19 2024-11-15 48.160 107,467 -474 0.00% 5,175,587
2024-11-18 2024-11-14 48.424 107,941 -2,367 0.00% 5,226,915
2024-11-15 2024-11-13 49.057 110,308 +1,420 0.00% 5,411,434
2024-11-14 2024-11-12 48.477 108,888 +3,314 0.00% 5,278,522
2024-11-13 2024-11-11 50.906 105,574 +8,049 0.00% 5,374,321
2024-11-12 2024-11-08 52.701 97,525 -947 0.00% 5,139,681
2024-11-11 2024-11-07 54.655 98,472 -1,894 0.00% 5,381,988
2024-11-08 2024-11-06 51.381 100,366 +2,841 0.00% 5,156,904
2024-11-07 2024-11-05 53.018 97,525 -4,735 0.00% 5,170,580
2024-11-06 2024-11-04 50.747 102,260 +3,788 0.00% 5,189,420
2024-11-05 2024-11-01 50.747 98,472 -2,367 0.00% 4,997,189
2024-11-04 2024-10-31 50.853 100,839 +947 0.00% 5,127,958
2024-11-01 2024-10-30 50.589 99,892 +3,313 0.00% 5,053,425
2024-10-25 2024-10-23 52.173 96,579 -946 0.00% 5,038,825
2024-10-24 2024-10-22 50.853 97,525 +1,893 0.00% 4,959,431
2024-10-23 2024-10-21 51.803 95,632 +1,894 0.00% 4,954,067
2024-10-22 2024-10-18 52.754 93,738 -1,420 0.00% 4,945,051
2024-10-21 2024-10-17 50.589 95,158 +2,840 0.00% 4,813,937
2024-10-18 2024-10-16 51.698 92,318 -473 0.00% 4,772,640
2024-10-17 2024-10-15 51.170 92,791 +4,734 0.00% 4,748,093
2024-10-16 2024-10-14 54.021 88,057 +474 0.00% 4,756,956
2024-10-15 2024-10-10 53.863 87,583 -947 0.00% 4,717,475
2024-10-14 2024-10-09 50.853 88,530 +1,893 0.00% 4,502,009
2024-10-10 2024-10-08 53.071 86,637 +9,942 0.00% 4,597,895
2024-10-09 2024-10-07 63.051 76,695 -473 0.00% 4,835,718
2024-10-08 2024-10-04 60.517 77,168 -947 0.00% 4,669,942
2024-10-07 2024-10-03 57.982 78,115 +3,314 0.00% 4,529,251
2024-10-04 2024-10-02 59.777 74,801 -16,096 0.00% 4,471,399
2024-10-03 2024-09-30 52.965 90,897 -5,208 0.00% 4,814,377
2024-10-02 2024-09-27 51.328 96,105 -2,367 0.00% 4,932,895
2024-09-30 2024-09-26 48.107 98,472 -13,256 0.00% 4,737,190
2024-09-27 2024-09-25 44.252 111,728 -9,469 0.00% 4,944,196
2024-09-26 2024-09-24 42.615 121,197 -8,048 0.00% 5,164,818
2024-09-24 2024-09-20 39.764 129,245 -2,367 0.00% 5,139,234
2024-09-23 2024-09-19 39.288 131,612 -3,314 0.00% 5,170,804
2024-09-17 2024-09-13 37.334 134,926 -1,894 0.00% 5,037,380
2024-09-16 2024-09-12 36.806 136,820 -1,420 0.00% 5,035,841
2024-09-13 2024-09-11 36.331 138,240 +1,420 0.00% 5,022,406
2024-09-11 2024-09-09 36.701 136,820 +2,368 0.00% 5,021,391
2024-09-09 2024-09-04 37.070 134,452 +946 0.00% 4,984,183
2024-09-05 2024-09-03 39.816 133,506 +4,735 0.00% 5,315,675
2024-09-04 2024-09-02 40.196 128,771 +5,426 0.00% 5,176,109
2024-09-03 2024-08-30 40.631 123,345 -7,364 0.00% 5,011,604
2024-09-02 2024-08-29 39.218 130,709 +3,222 0.00% 5,126,209
2024-08-30 2024-08-28 39.327 127,487 +1,841 0.00% 5,013,697
2024-08-29 2024-08-27 39.653 125,646 -1,841 0.00% 4,982,246
2024-08-28 2024-08-26 39.327 127,487 +920 0.00% 5,013,697
2024-08-26 2024-08-22 37.263 126,567 +921 0.00% 4,716,265
2024-08-22 2024-08-20 37.372 125,646 -2,762 0.00% 4,695,596
2024-08-07 2024-08-05 36.177 128,408 -6,443 0.00% 4,645,366
2024-08-06 2024-08-02 36.340 134,851 +460 0.00% 4,900,427
2024-08-05 2024-08-01 37.046 134,391 -460 0.00% 4,978,611
2024-08-02 2024-07-31 37.100 134,851 -3,682 0.00% 5,002,977
2024-07-29 2024-07-25 36.285 138,533 +1,841 0.00% 5,026,704
2024-07-26 2024-07-24 36.883 136,692 -920 0.00% 5,041,578
2024-07-24 2024-07-22 37.643 137,612 +920 0.00% 5,180,160
2024-07-22 2024-07-18 37.480 136,692 -1,381 0.00% 5,123,253
2024-07-19 2024-07-17 37.263 138,073 +7,824 0.00% 5,145,013
2024-07-18 2024-07-16 37.046 130,249 +6,444 0.00% 4,825,168
2024-07-17 2024-07-15 39.164 123,805 +7,824 0.00% 4,848,720
2024-07-16 2024-07-12 40.033 115,981 -7,824 0.00% 4,643,099
2024-07-15 2024-07-11 38.784 123,805 +4,602 0.00% 4,801,645
2024-07-12 2024-07-10 38.241 119,203 +921 0.00% 4,558,411
2024-07-10 2024-07-08 38.295 118,282 +4,602 0.00% 4,529,616
2024-07-08 2024-07-04 39.816 113,680 +2,301 0.00% 4,526,283
2024-07-04 2024-07-02 39.490 111,379 -3,221 0.00% 4,398,366
2024-07-03 2024-06-28 38.458 114,600 +920 0.00% 4,407,289
2024-07-02 2024-06-27 39.056 113,680 +8,285 0.00% 4,439,833
2024-06-28 2024-06-26 39.979 105,395 +460 0.00% 4,213,582
2024-06-25 2024-06-21 39.979 104,935 -460 0.00% 4,195,192
2024-06-19 2024-06-17 39.436 105,395 +460 0.00% 4,156,332
2024-06-18 2024-06-14 39.599 104,935 -460 0.00% 4,155,292
2024-06-17 2024-06-13 39.653 105,395 +3,681 0.00% 4,179,232
2024-06-14 2024-06-12 39.816 101,714 +461 0.00% 4,049,844
2024-06-13 2024-06-11 40.685 101,253 +2,761 0.00% 4,119,489
2024-06-12 2024-06-07 41.391 98,492 +2,301 0.00% 4,076,708
2024-06-07 2024-06-05 46.371 96,191 +3,024 0.00% 4,460,436
2024-06-05 2024-06-03 45.691 93,167 -442 0.00% 4,256,911
2024-06-04 2024-05-31 44.785 93,609 +2,208 0.00% 4,192,307
2024-06-03 2024-05-30 45.578 91,401 +1,325 0.00% 4,165,871
2024-05-31 2024-05-29 46.654 90,076 +883 0.00% 4,202,379
2024-05-28 2024-05-24 47.616 89,193 -883 0.00% 4,247,034
2024-05-27 2024-05-23 48.239 90,076 +3,532 0.00% 4,345,179
2024-05-24 2024-05-22 50.107 86,544 -442 0.00% 4,336,498
2024-05-23 2024-05-21 50.164 86,986 +884 0.00% 4,363,571
2024-05-22 2024-05-20 50.900 86,102 -884 0.00% 4,382,600
2024-05-21 2024-05-17 51.466 86,986 +442 0.00% 4,476,846
2024-05-17 2024-05-14 45.465 86,544 +883 0.00% 3,934,698
2024-05-14 2024-05-10 46.710 85,661 -2,649 0.00% 4,001,253
2024-05-13 2024-05-09 44.162 88,310 -4,857 0.00% 3,899,989
2024-05-10 2024-05-08 43.143 93,167 +4,857 0.00% 4,019,537
2024-05-07 2024-05-03 44.785 88,310 -1,325 0.00% 3,954,989
2024-05-03 2024-04-30 40.709 89,635 -1,766 0.00% 3,648,929
2024-05-02 2024-04-29 41.445 91,401 -442 0.00% 3,788,096
2024-04-30 2024-04-26 40.539 91,843 -8,831 0.00% 3,723,214
2024-04-26 2024-04-24 38.954 100,674 -6,181 0.00% 3,921,613
2024-04-25 2024-04-23 37.368 106,855 -5,299 0.00% 3,992,985
2024-04-24 2024-04-22 36.293 112,154 -883 0.00% 4,070,350
2024-04-22 2024-04-18 35.556 113,037 -2,208 0.00% 4,019,196
2024-04-18 2024-04-16 33.858 115,245 +3,091 0.00% 3,901,955
2024-04-16 2024-04-12 34.707 112,154 +7,065 0.00% 3,892,550
2024-04-12 2024-04-10 36.859 105,089 +1,766 0.00% 3,873,443
2024-04-11 2024-04-09 36.632 103,323 +442 0.00% 3,784,951
2024-04-05 2024-04-02 38.387 102,881 -442 0.00% 3,949,334
2024-04-03 2024-03-28 37.425 103,323 -442 0.00% 3,866,851
2024-04-02 2024-03-27 36.972 103,765 +442 0.00% 3,836,392
2024-03-26 2024-03-22 37.878 103,323 +4,857 0.00% 3,913,651
2024-03-20 2024-03-18 40.369 98,466 -1,766 0.00% 3,974,978
2024-03-15 2024-03-13 41.785 100,232 +5,740 0.00% 4,188,145
2024-03-14 2024-03-12 42.634 94,492 -2,649 0.00% 4,028,552
2024-03-12 2024-03-08 39.690 97,141 +883 0.00% 3,855,490
2024-03-11 2024-03-07 39.237 96,258 +441 0.00% 3,776,844
2024-03-07 2024-03-05 38.444 95,817 -441 0.00% 3,683,590
2024-03-04 2024-02-29 39.746 96,258 +441 0.00% 3,825,894
2024-02-29 2024-02-27 41.728 95,817 +442 0.00% 3,998,241
2024-02-28 2024-02-26 41.445 95,375 +883 0.00% 3,952,798
2024-02-27 2024-02-23 42.351 94,492 -442 0.00% 4,001,802
2024-02-23 2024-02-21 40.652 94,934 -6,623 0.00% 3,859,270
2024-02-21 2024-02-19 38.444 101,557 +1,766 0.00% 3,904,259
2024-02-20 2024-02-16 39.520 99,791 -3,532 0.00% 3,943,717
2024-02-16 2024-02-14 37.878 103,323 +442 0.00% 3,913,651
2024-02-15 2024-02-09 37.312 102,881 +1,324 0.00% 3,838,659
2024-02-14 2024-02-07 38.444 101,557 +883 0.00% 3,904,259
2024-02-08 2024-02-06 38.557 100,674 -1,324 0.00% 3,881,713
2024-02-06 2024-02-02 36.009 101,998 -883 0.00% 3,672,888
2024-02-02 2024-01-31 37.029 102,881 -2,208 0.00% 3,809,534
2024-02-01 2024-01-30 36.802 105,089 +883 0.00% 3,867,493
2024-01-29 2024-01-25 39.180 104,206 +883 0.00% 4,082,797
2024-01-26 2024-01-24 37.368 103,323 +883 0.00% 3,861,001
2024-01-25 2024-01-23 35.443 102,440 -441 0.00% 3,630,804
2024-01-23 2024-01-19 34.367 102,881 +441 0.00% 3,535,760
2024-01-19 2024-01-17 34.084 102,440 +442 0.00% 3,491,604
2024-01-18 2024-01-16 36.066 101,998 -442 0.00% 3,678,663
2024-01-10 2024-01-08 36.859 102,440 +5,740 0.00% 3,775,805
2024-01-05 2024-01-03 38.557 96,700 -441 0.00% 3,728,486
2024-01-04 2024-01-02 38.614 97,141 +2,207 0.00% 3,750,990
2024-01-03 2023-12-29 40.029 94,934 -1,324 0.00% 3,800,145
2024-01-02 2023-12-28 39.916 96,258 -2,208 0.00% 3,842,244
2023-12-29 2023-12-27 37.765 98,466 -883 0.00% 3,718,528
2023-12-28 2023-12-22 37.255 99,349 +3,091 0.00% 3,701,249
2023-12-21 2023-12-19 37.425 96,258 -2,649 0.00% 3,602,444
2023-12-20 2023-12-18 37.821 98,907 +2,207 0.00% 3,740,782
2023-12-19 2023-12-15 38.727 96,700 +1,325 0.00% 3,744,911
2023-12-18 2023-12-14 37.708 95,375 +3,532 0.00% 3,596,398
2023-12-12 2023-12-08 38.218 91,843 -1,766 0.00% 3,510,013
2023-12-07 2023-12-05 38.954 93,609 +3,091 0.00% 3,646,406
2023-12-04 2023-11-30 40.765 90,518 -883 0.00% 3,690,000
2023-12-01 2023-11-29 40.482 91,401 +1,325 0.00% 3,700,121
2023-11-30 2023-11-28 42.011 90,076 +3,090 0.00% 3,784,181
2023-11-28 2023-11-24 44.049 86,986 +442 0.00% 3,831,668
2023-11-27 2023-11-23 44.842 86,544 +9,714 0.00% 3,880,798
2023-11-22 2023-11-20 44.106 76,830 +1,766 0.00% 3,388,654
2023-11-21 2023-11-17 43.143 75,064 +883 0.00% 3,238,513
2023-11-20 2023-11-16 44.162 74,181 -883 0.00% 3,276,018
2023-11-17 2023-11-15 44.785 75,064 -441 0.00% 3,361,763
2023-11-15 2023-11-13 42.237 75,505 +883 0.00% 3,189,139
2023-11-14 2023-11-10 42.068 74,622 +441 0.00% 3,139,169
2023-11-13 2023-11-09 43.030 74,181 +2,650 0.00% 3,192,017
2023-11-10 2023-11-08 43.596 71,531 +441 0.00% 3,118,487
2023-11-09 2023-11-07 46.088 71,090 +2,208 0.00% 3,276,362
2023-11-08 2023-11-06 47.843 68,882 -1,766 0.00% 3,295,501
2023-11-03 2023-11-01 45.012 70,648 +441 0.00% 3,179,991
2023-11-02 2023-10-31 45.408 70,207 -883 0.00% 3,187,966
2023-11-01 2023-10-30 45.748 71,090 +2,208 0.00% 3,252,212
2023-10-25 2023-10-20 45.918 68,882 -8,831 0.00% 3,162,901
2023-10-13 2023-10-11 49.824 77,713 +442 0.00% 3,872,000
2023-10-12 2023-10-10 49.654 77,271 -442 0.00% 3,836,852
2023-10-11 2023-10-09 49.258 77,713 +442 0.00% 3,828,000
2023-10-10 2023-10-06 48.692 77,271 -442 0.00% 3,762,478
2023-10-09 2023-10-05 47.899 77,713 +883 0.00% 3,722,400
2023-10-06 2023-10-04 47.899 76,830 -883 0.00% 3,680,104
2023-10-05 2023-10-03 48.352 77,713 +442 0.00% 3,757,600
2023-09-29 2023-09-27 50.900 77,271 +441 0.00% 3,933,102
2023-09-26 2023-09-22 53.391 76,830 -883 0.00% 4,102,055
2023-09-20 2023-09-18 52.316 77,713 +883 0.00% 4,065,599
2023-09-14 2023-09-12 53.108 76,830 +883 0.00% 4,080,305
2023-09-11 2023-09-06 56.745 75,947 +1,609 0.00% 4,309,589
2023-09-07 2023-09-05 56.051 74,338 +432 0.00% 4,166,687
2023-09-06 2023-09-04 57.959 73,906 -3,025 0.00% 4,283,548
2023-09-05 2023-08-31 54.315 76,931 -433 0.00% 4,178,527
2023-08-28 2023-08-24 51.134 77,364 +433 0.00% 3,955,920
2023-08-24 2023-08-22 50.960 76,931 +432 0.00% 3,920,429
2023-08-22 2023-08-18 52.580 76,499 +864 0.00% 4,022,313
2023-08-18 2023-08-16 54.894 75,635 +1,729 0.00% 4,151,885
2023-08-17 2023-08-15 56.455 73,906 +3,458 0.00% 4,172,399
2023-08-16 2023-08-14 57.670 70,448 +864 0.00% 4,062,750
2023-08-09 2023-08-07 62.587 69,584 +864 0.00% 4,355,048
2023-08-08 2023-08-04 63.050 68,720 -1,296 0.00% 4,332,773
2023-08-04 2023-08-02 61.893 70,016 +5,186 0.00% 4,333,485
2023-08-03 2023-08-01 63.686 64,830 +865 0.00% 4,128,760
2023-08-02 2023-07-31 65.074 63,965 -865 0.00% 4,162,471
2023-08-01 2023-07-28 64.959 64,830 -5,186 0.00% 4,211,260
2023-07-28 2023-07-26 60.620 70,016 +432 0.00% 4,244,386
2023-07-20 2023-07-18 58.711 69,584 +432 0.00% 4,085,373
2023-07-19 2023-07-14 60.562 69,152 -432 0.00% 4,188,010
2023-07-18 2023-07-13 60.157 69,584 -432 0.00% 4,185,998
2023-07-13 2023-07-11 56.976 70,016 +432 0.00% 3,989,237
2023-07-10 2023-07-06 57.207 69,584 +432 0.00% 3,980,723
2023-07-06 2023-07-04 59.695 69,152 -432 0.00% 4,128,010
2023-07-04 2023-06-30 57.670 69,584 -432 0.00% 4,012,923
2023-06-27 2023-06-23 57.034 70,016 +864 0.00% 3,993,287
2023-06-26 2023-06-21 57.844 69,152 +865 0.00% 4,000,009
2023-06-15 2023-06-13 64.329 68,287 +2,161 0.00% 4,392,822
2023-06-14 2023-06-12 64.209 66,126 +2,506 0.00% 4,245,908
2023-06-12 2023-06-08 63.791 63,620 -419 0.00% 4,058,399
2023-06-09 2023-06-07 63.074 64,039 +419 0.00% 4,039,227
2023-06-08 2023-06-06 62.417 63,620 -1,256 0.00% 3,970,999
2023-06-01 2023-05-30 60.506 64,876 +2,930 0.00% 3,925,395
2023-05-30 2023-05-25 61.103 61,946 +837 0.00% 3,785,112
2023-05-29 2023-05-24 61.641 61,109 +1,256 0.00% 3,766,819
2023-05-25 2023-05-23 63.373 59,853 +419 0.00% 3,793,072
2023-05-23 2023-05-19 65.404 59,434 +10,045 0.00% 3,887,218
2023-05-22 2023-05-18 67.256 49,389 -419 0.00% 3,321,685
2023-05-19 2023-05-17 65.822 49,808 +1,256 0.00% 3,278,465
2023-05-17 2023-05-15 69.346 48,552 +418 0.00% 3,366,892
2023-05-16 2023-05-12 66.778 48,134 +838 0.00% 3,214,279
2023-05-11 2023-05-09 70.182 47,296 -4,186 0.00% 3,319,343
2023-05-09 2023-05-05 71.735 51,482 +419 0.00% 3,693,076
2023-05-08 2023-05-04 70.780 51,063 -2,093 0.00% 3,614,219
2023-05-05 2023-05-03 65.703 53,156 +418 0.00% 3,492,487
2023-05-02 2023-04-27 67.136 52,738 -418 0.00% 3,540,624
2023-04-27 2023-04-25 61.462 53,156 +5,022 0.00% 3,267,063
2023-04-26 2023-04-24 62.895 48,134 -3,348 0.00% 3,027,402
2023-04-25 2023-04-21 63.194 51,482 +419 0.00% 3,253,351
2023-04-24 2023-04-20 65.583 51,063 -1,256 0.00% 3,348,872
2023-04-19 2023-04-17 64.627 52,319 -419 0.00% 3,381,244
2023-04-17 2023-04-13 61.581 52,738 +419 0.00% 3,247,672
2023-04-03 2023-03-30 60.685 52,319 +418 0.00% 3,174,994
2023-03-24 2023-03-22 61.522 51,901 -418 0.00% 3,193,028
2023-03-23 2023-03-21 60.566 52,319 -419 0.00% 3,168,744
2023-03-22 2023-03-20 59.789 52,738 +1,256 0.00% 3,153,171
2023-03-21 2023-03-17 61.641 51,482 -419 0.00% 3,173,401
2023-03-20 2023-03-16 60.327 51,901 +838 0.00% 3,131,028
2023-03-14 2023-03-10 61.522 51,063 +2,092 0.00% 3,141,473
2023-03-10 2023-03-08 63.612 48,971 +419 0.00% 3,115,146
2023-03-09 2023-03-07 66.300 48,552 +837 0.00% 3,218,992
2023-03-03 2023-03-01 68.689 47,715 -419 0.00% 3,277,499
2023-03-01 2023-02-27 63.911 48,134 +419 0.00% 3,076,278
2023-02-27 2023-02-23 66.778 47,715 -419 0.00% 3,186,299
2023-02-24 2023-02-22 66.419 48,134 +4,605 0.00% 3,197,029
2023-02-17 2023-02-15 67.733 43,529 +418 0.00% 2,948,367
2023-02-16 2023-02-14 69.645 43,111 -418 0.00% 3,002,455
2023-02-14 2023-02-10 69.645 43,529 +418 0.00% 3,031,566
2023-02-09 2023-02-07 68.152 43,111 -837 0.00% 2,938,080
2023-02-07 2023-02-03 69.167 43,948 +837 0.00% 3,039,747
2023-02-06 2023-02-02 72.153 43,111 +419 0.00% 3,110,605
2023-01-31 2023-01-27 76.693 42,692 -1,256 0.00% 3,274,171
2023-01-27 2023-01-20 74.244 43,948 -419 0.00% 3,262,872
2023-01-19 2023-01-17 70.899 44,367 +419 0.00% 3,145,579
2023-01-13 2023-01-11 70.182 43,948 -5,441 0.00% 3,084,372
2023-01-12 2023-01-10 67.793 49,389 +418 0.00% 3,348,235
2023-01-09 2023-01-05 66.180 48,971 -5,022 0.00% 3,240,922
2023-01-06 2023-01-04 66.539 53,993 -9,208 0.00% 3,592,630
2023-01-04 2022-12-30 61.701 63,201 -1,256 0.00% 3,899,546
2022-12-15 2022-12-13 60.864 64,457 -419 0.00% 3,923,143
2022-12-13 2022-12-09 63.015 64,876 +419 0.00% 4,088,146
2022-12-12 2022-12-08 61.462 64,457 +1,256 0.00% 3,961,643
2022-12-07 2022-12-05 63.254 63,201 -4,186 0.00% 3,997,696
2022-12-01 2022-11-29 56.445 67,387 -1,256 0.00% 3,803,626
2022-11-30 2022-11-28 49.994 68,643 +419 0.00% 3,431,718
2022-11-28 2022-11-24 50.830 68,224 -419 0.00% 3,467,820
2022-11-23 2022-11-21 49.157 68,643 +1,675 0.00% 3,374,317
2022-11-17 2022-11-15 52.741 66,968 -419 0.00% 3,531,977
2022-11-16 2022-11-14 50.053 67,387 -13,394 0.00% 3,372,951
2022-11-11 2022-11-09 42.348 80,781 -3,348 0.00% 3,420,939
2022-11-09 2022-11-07 43.961 84,129 +7,952 0.00% 3,698,396
2022-11-08 2022-11-04 41.393 76,177 +838 0.00% 3,153,167
2022-11-03 2022-11-01 39.242 75,339 -1,675 0.00% 2,956,481
2022-10-26 2022-10-24 39.123 77,014 +837 0.00% 3,013,012
2022-10-21 2022-10-19 44.618 76,177 +1,256 0.00% 3,398,868
2022-10-20 2022-10-18 45.992 74,921 +4,186 0.00% 3,445,753
2022-10-18 2022-10-14 45.574 70,735 +418 0.00% 3,223,656
2022-10-17 2022-10-13 45.395 70,317 +419 0.00% 3,192,006
2022-09-29 2022-09-27 48.620 69,898 +418 0.00% 3,398,435
2022-09-20 2022-09-16 55.974 69,480 +1,640 0.00% 3,889,055
2022-09-16 2022-09-14 56.157 67,840 +409 0.00% 3,809,708
2022-09-15 2022-09-13 58.115 67,431 -818 0.00% 3,918,739
2022-09-08 2022-09-06 55.913 68,249 -1,226 0.00% 3,815,976
2022-09-07 2022-09-05 55.607 69,475 +818 0.00% 3,863,275
2022-09-01 2022-08-30 56.218 68,657 -818 0.00% 3,859,788
2022-08-26 2022-08-24 53.894 69,475 +818 0.00% 3,744,274
2022-08-12 2022-08-10 53.466 68,657 +2,452 0.00% 3,670,789
2022-08-02 2022-07-29 56.524 66,205 +4,087 0.00% 3,742,191
2022-07-25 2022-07-21 57.748 62,118 +817 0.00% 3,587,175
2022-07-22 2022-07-20 59.766 61,301 -817 0.00% 3,663,745
2022-07-19 2022-07-15 57.258 62,118 +1,634 0.00% 3,556,776
2022-07-18 2022-07-14 58.788 60,484 +409 0.00% 3,555,716
2022-07-15 2022-07-13 62.152 60,075 -409 0.00% 3,733,796
2022-07-14 2022-07-12 62.825 60,484 +818 0.00% 3,799,917
2022-07-08 2022-07-06 63.804 59,666 +817 0.00% 3,806,925
2022-06-30 2022-06-28 66.557 58,849 -817 0.00% 3,916,798
2022-06-28 2022-06-24 65.578 59,666 -1,635 0.00% 3,912,775
2022-06-23 2022-06-21 64.293 61,301 -4,087 0.00% 3,941,245
2022-06-20 2022-06-16 60.501 65,388 -817 0.00% 3,956,011
2022-06-17 2022-06-15 61.846 66,205 -409 0.00% 4,094,540
2022-06-16 2022-06-14 57.258 66,614 +818 0.00% 3,814,209
2022-06-10 2022-06-08 60.378 65,796 -1,635 0.00% 3,972,645
2022-06-07 2022-06-02 57.503 67,431 +2,452 0.00% 3,877,489
2022-06-06 2022-06-01 58.788 64,979 -1,635 0.00% 3,819,967
2022-06-02 2022-05-31 63.829 66,614 +10,626 0.00% 4,251,903
2022-06-01 2022-05-30 62.814 55,988 +2,401 0.00% 3,516,819
2022-05-31 2022-05-27 61.418 53,587 +1,576 0.00% 3,291,203
2022-05-30 2022-05-26 59.134 52,011 +394 0.00% 3,075,608
2022-05-26 2022-05-24 59.641 51,617 +3,940 0.00% 3,078,509
2022-05-25 2022-05-23 60.530 47,677 +3,547 0.00% 2,885,872
2022-05-20 2022-05-18 61.418 44,130 +3,940 0.00% 2,710,373
2022-05-18 2022-05-16 59.070 40,190 +1,576 0.00% 2,374,037
2022-05-13 2022-05-11 60.339 38,614 +1,970 0.00% 2,329,942
2022-05-12 2022-05-10 60.910 36,644 +394 0.00% 2,231,999
2022-05-11 2022-05-06 61.735 36,250 +3,940 0.00% 2,237,900
2022-05-06 2022-05-04 65.098 32,310 -1,576 0.00% 2,103,314
2022-05-04 2022-04-29 65.225 33,886 +394 0.00% 2,210,209
2022-04-29 2022-04-27 62.116 33,492 +1,576 0.00% 2,080,385
2022-04-27 2022-04-25 64.210 31,916 +788 0.00% 2,049,315
2022-04-22 2022-04-20 67.763 31,128 +788 0.00% 2,109,319
2022-04-11 2022-04-07 72.712 30,340 -1,576 0.00% 2,206,074
2022-04-07 2022-04-04 75.186 31,916 -788 0.00% 2,399,643
2022-03-28 2022-03-24 72.141 32,704 +394 0.00% 2,359,289
2022-03-25 2022-03-23 71.950 32,310 -1,970 0.00% 2,324,716
2022-03-24 2022-03-22 70.935 34,280 +1,576 0.00% 2,431,658
2022-03-23 2022-03-21 69.412 32,704 +394 0.00% 2,270,064
2022-03-18 2022-03-16 63.512 32,310 -394 0.00% 2,052,064
2022-03-17 2022-03-15 58.817 32,704 +788 0.00% 1,923,537
2022-03-11 2022-03-09 67.699 31,916 +1,576 0.00% 2,160,691
2022-03-01 2022-02-25 76.899 30,340 -394 0.00% 2,333,125
2022-02-25 2022-02-23 81.404 30,734 +1,182 0.00% 2,501,875
2022-02-17 2022-02-15 81.594 29,552 -788 0.00% 2,411,280
2022-02-16 2022-02-14 84.577 30,340 -3,152 0.00% 2,566,053
2022-02-15 2022-02-11 87.939 33,492 +788 0.00% 2,945,263
2022-02-11 2022-02-09 83.117 32,704 -394 0.00% 2,718,266
2022-02-07 2022-01-31 77.280 33,098 +394 0.00% 2,557,814
2022-01-25 2022-01-21 83.688 32,704 +394 0.00% 2,736,941
2022-01-24 2022-01-20 83.498 32,310 -788 0.00% 2,697,818
2022-01-18 2022-01-14 77.851 33,098 +2,758 0.00% 2,576,714
2022-01-12 2022-01-10 78.549 30,340 -7,880 0.00% 2,383,176
2021-12-09 2021-12-07 73.092 38,220 -7,881 0.00% 2,793,592
2021-11-23 2021-11-19 72.775 46,101 -788 0.00% 3,355,008
2021-11-09 2021-11-05 68.588 46,889 +7,881 0.00% 3,216,003
2021-11-02 2021-10-29 70.935 39,008 +1,576 0.00% 2,767,039
2021-10-28 2021-10-26 76.963 37,432 -788 0.00% 2,880,870
2021-10-25 2021-10-21 79.628 38,220 -394 0.00% 3,043,366
2021-10-15 2021-10-11 75.948 38,614 -1,970 0.00% 2,932,640
2021-10-12 2021-10-08 73.410 40,584 -394 0.00% 2,979,258
2021-10-11 2021-10-07 71.443 40,978 -788 0.00% 2,927,581
2021-10-05 2021-09-30 67.572 41,766 +394 0.00% 2,822,230
2021-09-29 2021-09-27 71.160 41,372 +5,516 0.00% 2,944,049
2021-09-28 2021-09-24 70.190 35,856 +689 0.00% 2,516,735
2021-09-27 2021-09-23 68.702 35,167 -386 0.00% 2,416,049
2021-09-21 2021-09-17 70.514 35,553 +772 0.00% 2,506,967
2021-09-20 2021-09-16 74.266 34,781 +387 0.00% 2,583,032
2021-09-17 2021-09-15 73.360 34,394 +773 0.00% 2,523,142
2021-09-16 2021-09-14 74.524 33,621 +386 0.00% 2,505,584
2021-09-10 2021-09-08 78.988 33,235 +387 0.00% 2,625,169
2021-09-09 2021-09-07 79.247 32,848 +1,932 0.00% 2,603,100
2021-09-07 2021-09-03 78.082 30,916 +773 0.00% 2,413,995
2021-09-06 2021-09-02 78.471 30,143 +386 0.00% 2,365,338
2021-09-03 2021-09-01 79.700 29,757 +1,160 0.00% 2,371,623
2021-09-02 2021-08-31 78.147 28,597 +386 0.00% 2,234,772
2021-08-31 2021-08-27 83.452 28,211 -773 0.00% 2,354,258
2021-08-26 2021-08-24 83.064 28,984 +387 0.00% 2,407,516
2021-08-23 2021-08-19 84.422 28,597 +2,705 0.00% 2,414,220
2021-08-20 2021-08-18 89.597 25,892 -387 0.00% 2,319,857
2021-08-18 2021-08-16 88.562 26,279 -773 0.00% 2,327,331
2021-08-17 2021-08-13 86.816 27,052 +2,706 0.00% 2,348,539
2021-08-16 2021-08-12 87.980 24,346 +773 0.00% 2,141,965
2021-08-13 2021-08-11 90.309 23,573 -387 0.00% 2,128,855
2021-08-10 2021-08-06 87.980 23,960 +387 0.00% 2,108,005
2021-07-29 2021-07-27 84.034 23,573 +1,545 0.00% 1,980,933
2021-07-28 2021-07-26 87.592 22,028 +1,160 0.00% 1,929,477
2021-07-22 2021-07-20 92.638 20,868 -387 0.00% 1,933,169
2021-07-19 2021-07-15 94.514 21,255 +1,546 0.00% 2,008,895
2021-07-12 2021-07-08 92.703 19,709 +1,932 0.00% 1,827,076
2021-06-18 2021-06-16 102.536 17,777 +773 0.00% 1,822,777
2021-06-01 2021-05-28 109.781 17,004 -386 0.00% 1,866,718
2021-05-31 2021-05-27 109.652 17,390 -773 0.00% 1,906,844
2021-05-28 2021-05-26 108.552 18,163 +773 0.00% 1,971,630
2021-05-21 2021-05-18 105.770 17,390 -387 0.00% 1,839,345
2021-05-13 2021-05-11 105.576 17,777 -773 0.00% 1,876,828
2021-05-11 2021-05-07 105.576 18,550 +773 0.00% 1,958,439
2021-05-10 2021-05-06 105.641 17,777 +773 0.00% 1,877,978
2021-05-06 2021-05-04 106.352 17,004 +387 0.00% 1,808,418
2021-05-05 2021-05-03 107.193 16,617 +386 0.00% 1,781,234
2021-04-30 2021-04-28 110.493 16,231 +1,159 0.00% 1,793,408
2021-04-29 2021-04-27 110.234 15,072 +1,160 0.00% 1,661,446
2021-04-23 2021-04-21 116.965 13,912 +386 0.00% 1,627,222
2021-04-22 2021-04-20 119.207 13,526 +255 0.00% 1,612,395
2021-04-20 2021-04-16 118.811 13,271 +379 0.00% 1,576,747
2021-03-10 2021-03-08 129.097 12,892 -758 0.00% 1,664,319
2021-03-05 2021-03-03 129.624 13,650 -759 0.00% 1,769,374
2021-02-25 2021-02-23 126.987 14,409 -379 0.00% 1,829,758
2021-02-19 2021-02-17 122.767 14,788 -2,654 0.00% 1,815,485
2021-02-17 2021-02-11 118.416 17,442 +758 0.00% 2,065,409
2021-02-09 2021-02-05 120.196 16,684 +380 0.00% 2,005,351
2021-02-08 2021-02-04 120.987 16,304 -1,138 0.00% 1,972,576
2021-02-05 2021-02-03 118.416 17,442 +1,896 0.00% 2,065,409
2021-02-02 2021-01-29 120.394 15,546 +1,517 0.00% 1,871,643
2021-01-20 2021-01-18 133.844 14,029 +379 0.00% 1,877,700
2021-01-19 2021-01-15 135.954 13,650 -759 0.00% 1,855,773
2021-01-15 2021-01-13 133.185 14,409 +380 0.00% 1,919,061
2020-12-11 2020-12-09 124.548 14,029 -380 0.00% 1,747,279
2020-12-10 2020-12-08 122.965 14,409 +1,517 0.00% 1,771,806
2020-12-09 2020-12-07 127.317 12,892 -758 0.00% 1,641,368
2020-12-04 2020-12-02 125.339 13,650 +379 0.00% 1,710,875
2020-12-02 2020-11-30 119.998 13,271 +379 0.00% 1,592,497
2020-12-01 2020-11-27 120.921 12,892 -1,896 0.00% 1,558,917
2020-11-25 2020-11-23 117.031 14,788 -379 0.00% 1,730,658
2020-11-24 2020-11-20 116.240 15,167 +379 0.00% 1,763,013
2020-11-20 2020-11-18 117.691 14,788 -379 0.00% 1,740,408
2020-11-16 2020-11-12 114.130 15,167 -758 0.00% 1,731,013
2020-11-11 2020-11-09 110.636 15,925 -379 0.00% 1,761,874
2020-11-10 2020-11-06 107.735 16,304 +379 0.00% 1,756,506
2020-10-29 2020-10-27 111.691 15,925 +379 0.00% 1,778,674
2020-10-28 2020-10-23 113.866 15,546 -379 0.00% 1,770,168
2020-10-21 2020-10-19 111.031 15,925 -2,275 0.00% 1,768,174
2020-09-17 2020-09-15 110.314 18,200 -759 0.00% 2,007,720
2020-09-16 2020-09-14 108.848 18,959 +206 0.00% 2,063,647
2020-08-27 2020-08-25 112.847 18,753 -750 0.00% 2,116,223
2020-08-20 2020-08-18 113.714 19,503 -750 0.00% 2,217,758
2020-07-22 2020-07-20 114.714 20,253 -376 0.00% 2,323,293
2020-07-08 2020-07-06 114.847 20,629 -750 0.00% 2,369,175
2020-07-07 2020-07-03 108.115 21,379 +2,251 0.00% 2,311,383
2020-07-06 2020-07-02 106.582 19,128 +375 0.00% 2,038,693
2020-06-10 2020-06-08 109.048 18,753 -375 0.00% 2,044,974
2020-06-09 2020-06-05 108.448 19,128 -750 0.00% 2,074,392
2020-06-08 2020-06-04 107.381 19,878 +1,125 0.00% 2,134,529
2020-06-05 2020-06-03 106.648 18,753 +375 0.00% 1,999,975
2020-05-29 2020-05-27 101.382 18,378 -4,501 0.00% 1,863,207
2020-05-25 2020-05-21 104.715 22,879 +375 0.00% 2,395,780
2020-05-22 2020-05-20 104.915 22,504 -750 0.00% 2,361,012
2020-05-21 2020-05-19 104.715 23,254 -375 0.00% 2,435,048
2020-05-20 2020-05-18 102.916 23,629 -750 0.00% 2,431,792
2020-05-19 2020-05-15 102.716 24,379 +375 0.00% 2,504,103
2020-05-08 2020-05-06 107.108 24,004 +431 0.00% 2,571,015
2020-05-07 2020-05-05 106.022 23,573 +369 0.00% 2,499,251
2020-05-06 2020-05-04 105.886 23,204 -369 0.00% 2,456,979
2020-04-28 2020-04-24 104.936 23,573 -736 0.00% 2,473,651
2020-04-23 2020-04-21 105.547 24,309 -737 0.00% 2,565,733
2020-04-22 2020-04-20 107.108 25,046 +737 0.00% 2,682,622
2020-04-09 2020-04-07 104.257 24,309 -368 0.00% 2,534,384
2020-04-08 2020-04-06 102.764 24,677 -737 0.00% 2,535,901
2020-04-02 2020-03-31 103.375 25,414 +1,105 0.00% 2,627,163
2020-03-31 2020-03-27 103.035 24,309 -737 0.00% 2,504,684
2020-03-30 2020-03-26 103.171 25,046 +369 0.00% 2,584,021
2020-03-26 2020-03-24 99.777 24,677 +2,209 0.00% 2,462,202
2020-03-19 2020-03-17 104.664 22,468 -368 0.00% 2,351,597
2020-03-18 2020-03-16 105.207 22,836 +1,105 0.00% 2,402,513
2020-03-12 2020-03-10 115.321 21,731 +368 0.00% 2,506,035
2020-03-11 2020-03-09 114.167 21,363 -368 0.00% 2,438,947
2020-03-02 2020-02-27 119.936 21,731 +368 0.00% 2,606,335
2020-02-26 2020-02-24 120.344 21,363 +369 0.00% 2,570,899
2020-02-21 2020-02-19 123.669 20,994 +736 0.00% 2,596,316
2020-02-18 2020-02-14 123.398 20,258 +369 0.00% 2,499,796
2020-02-05 2020-02-03 118.918 19,889 +368 0.00% 2,365,163
2020-02-04 2020-01-31 120.411 19,521 +368 0.00% 2,350,551
2020-01-31 2020-01-29 124.484 19,153 -368 0.00% 2,384,241
2020-01-30 2020-01-24 128.760 19,521 +368 0.00% 2,513,526
2020-01-23 2020-01-21 128.149 19,153 +1,105 0.00% 2,454,442
2020-01-16 2020-01-14 131.000 18,048 -736 0.00% 2,364,288
2020-01-15 2020-01-13 129.778 18,784 -737 0.00% 2,437,755
2020-01-06 2020-01-02 127.131 19,521 -368 0.00% 2,481,726
2019-12-19 2019-12-17 125.570 19,889 -369 0.00% 2,497,461
2019-12-13 2019-12-11 123.330 20,258 -368 0.00% 2,498,421
2019-12-03 2019-11-29 120.411 20,626 +1,105 0.00% 2,483,606
2019-11-13 2019-11-11 125.163 19,521 -368 0.00% 2,443,301
2019-11-12 2019-11-08 127.742 19,889 +368 0.00% 2,540,660
2019-10-16 2019-10-14 128.421 19,521 -368 0.00% 2,506,901
2019-10-15 2019-10-11 127.063 19,889 -1,105 0.00% 2,527,161
2019-10-02 2019-09-27 121.973 20,994 +368 0.00% 2,560,692
2019-09-20 2019-09-18 127.199 20,626 -368 0.00% 2,623,606
2019-09-16 2019-09-12 128.489 20,994 -737 0.00% 2,697,490
2019-09-10 2019-09-06 127.335 21,731 -737 0.00% 2,767,111
2019-09-09 2019-09-05 126.588 22,468 -736 0.00% 2,844,181
2019-09-04 2019-09-02 123.592 23,204 -14,382 0.00% 2,867,828
2019-08-28 2019-08-26 124.003 37,586 -2,189 0.00% 4,660,778
2019-08-27 2019-08-23 125.784 39,775 -730 0.00% 5,003,070
2019-08-22 2019-08-20 124.072 40,505 +1,095 0.00% 5,025,518
2019-08-21 2019-08-19 124.140 39,410 +365 0.00% 4,892,359
2019-08-20 2019-08-16 122.153 39,045 -1,095 0.00% 4,769,474
2019-08-19 2019-08-15 119.481 40,140 +730 0.00% 4,795,982
2019-08-09 2019-08-07 120.920 39,410 +729 0.00% 4,765,460
2019-08-07 2019-08-05 121.948 38,681 +365 0.00% 4,717,060
2019-08-06 2019-08-02 124.551 38,316 +730 0.00% 4,772,300
2019-08-02 2019-07-31 127.977 37,586 +365 0.00% 4,810,129
2019-08-01 2019-07-30 130.374 37,221 -365 0.00% 4,852,668
2019-07-29 2019-07-25 130.991 37,586 -730 0.00% 4,923,429
2019-07-24 2019-07-22 128.662 38,316 +365 0.00% 4,929,802
2019-07-23 2019-07-19 130.786 37,951 -1,094 0.00% 4,963,441
2019-07-19 2019-07-17 129.347 39,045 +729 0.00% 5,050,346
2019-07-17 2019-07-15 129.004 38,316 +365 0.00% 4,942,927
2019-07-16 2019-07-12 129.141 37,951 -730 0.00% 4,901,041
2019-07-11 2019-07-09 128.799 38,681 +730 0.00% 4,982,064
2019-07-08 2019-07-04 132.019 37,951 -730 0.00% 5,010,241
2019-07-03 2019-06-28 128.525 38,681 +365 0.00% 4,971,463
2019-06-25 2019-06-21 128.730 38,316 -729 0.00% 4,932,427
2019-06-24 2019-06-20 129.278 39,045 -730 0.00% 5,047,671
2019-06-21 2019-06-19 124.688 39,775 -365 0.00% 4,959,470
2019-06-19 2019-06-17 119.481 40,140 -365 0.00% 4,795,982
2019-06-14 2019-06-12 120.166 40,505 -730 0.00% 4,867,343
2019-06-12 2019-06-10 119.481 41,235 -730 0.00% 4,926,814
2019-06-06 2019-06-04 116.741 41,965 +365 0.00% 4,899,035
2019-06-03 2019-05-30 118.933 41,600 -365 0.00% 4,947,625
2019-05-23 2019-05-21 118.115 41,965 +635 0.00% 4,956,713
2019-05-22 2019-05-20 118.741 41,330 +359 0.00% 4,907,584
2019-05-21 2019-05-17 120.967 40,971 +359 0.00% 4,956,156
2019-05-16 2019-05-14 121.941 40,612 +719 0.00% 4,952,279
2019-05-15 2019-05-10 123.611 39,893 +719 0.00% 4,931,204
2019-05-10 2019-05-08 124.098 39,174 +719 0.00% 4,861,403
2019-05-08 2019-05-06 126.393 38,455 -2,516 0.00% 4,860,451
2019-05-06 2019-05-02 132.793 40,971 -359 0.00% 5,440,657
2019-04-26 2019-04-24 130.984 41,330 -360 0.00% 5,413,580
2019-04-23 2019-04-17 131.402 41,690 -359 0.00% 5,478,135
2019-04-18 2019-04-16 131.819 42,049 +359 0.00% 5,542,858
2019-04-11 2019-04-09 130.289 41,690 -2,875 0.00% 5,431,734
2019-04-10 2019-04-08 129.384 44,565 -4,313 0.00% 5,766,014
2019-04-09 2019-04-04 127.019 48,878 -718 0.00% 6,208,448
2019-04-08 2019-04-03 126.602 49,596 -1,079 0.00% 6,278,948
2019-04-04 2019-04-02 123.402 50,675 -7,906 0.00% 6,253,400
2019-04-03 2019-04-01 125.211 58,581 -3,954 0.00% 7,334,966
2019-04-02 2019-03-29 122.289 62,535 -1,437 0.00% 7,647,348
2019-04-01 2019-03-28 119.298 63,972 -360 0.00% 7,631,728
2019-03-29 2019-03-27 118.672 64,332 -718 0.00% 7,634,400
2019-03-27 2019-03-25 117.489 65,050 +359 0.00% 7,642,682
2019-03-26 2019-03-22 120.341 64,691 +719 0.00% 7,785,003
2019-03-25 2019-03-21 121.176 63,972 -1,797 0.00% 7,751,878
2019-03-22 2019-03-20 122.080 65,769 -360 0.00% 8,029,106
2019-03-21 2019-03-19 122.289 66,129 -359 0.00% 8,086,855
2019-03-20 2019-03-18 121.663 66,488 -719 0.00% 8,089,132
2019-03-19 2019-03-15 119.994 67,207 -1,797 0.00% 8,064,407
2019-03-18 2019-03-14 118.741 69,004 -359 0.00% 8,193,635
2019-03-14 2019-03-12 115.055 69,363 -719 0.00% 7,980,539
2019-03-13 2019-03-11 112.690 70,082 +1,078 0.00% 7,897,513
2019-03-12 2019-03-08 112.550 69,004 +1,438 0.00% 7,766,433
2019-03-11 2019-03-07 115.959 67,566 +359 0.00% 7,834,885
2019-03-07 2019-03-05 117.142 67,207 +360 0.00% 7,872,731
2019-03-05 2019-03-01 117.211 66,847 -1,079 0.00% 7,835,210
2019-03-04 2019-02-28 114.985 67,926 +360 0.00% 7,810,480
2019-02-28 2019-02-26 115.889 67,566 -1,078 0.00% 7,830,185
2019-02-27 2019-02-25 117.002 68,644 -5,032 0.00% 8,031,514
2019-02-26 2019-02-22 111.298 73,676 +1,078 0.00% 8,200,019
2019-02-22 2019-02-20 109.490 72,598 -718 0.00% 7,948,739
2019-02-21 2019-02-19 108.516 73,316 -719 0.00% 7,955,953
2019-02-19 2019-02-15 106.290 74,035 +719 0.00% 7,869,176
2019-02-15 2019-02-13 108.655 73,316 -360 0.00% 7,966,153
2019-02-14 2019-02-12 107.751 73,676 -1,797 0.00% 7,938,643
2019-02-13 2019-02-11 107.612 75,473 -719 0.00% 8,121,772
2019-02-12 2019-02-08 106.290 76,192 +1,438 0.00% 8,098,444
2019-02-11 2019-02-04 106.707 74,754 -1,438 0.00% 7,976,799
2019-02-08 2019-01-31 105.594 76,192 -718 0.00% 8,045,443
2019-01-29 2019-01-25 102.116 76,910 -2,876 0.00% 7,853,762
2019-01-21 2019-01-17 98.986 79,786 -718 0.00% 7,897,696
2019-01-15 2019-01-11 96.760 80,504 +359 0.00% 7,789,569
2019-01-14 2019-01-10 96.134 80,145 -359 0.00% 7,704,657
2019-01-11 2019-01-09 94.743 80,504 -360 0.00% 7,627,170
2019-01-09 2019-01-07 93.699 80,864 -359 0.00% 7,576,902
2019-01-08 2019-01-04 93.421 81,223 -719 0.00% 7,587,940
2019-01-07 2019-01-03 93.212 81,942 +719 0.00% 7,638,010
2019-01-04 2019-01-02 93.978 81,223 +2,516 0.00% 7,633,140
2018-12-28 2018-12-24 97.456 78,707 +1,797 0.00% 7,670,441
2018-12-20 2018-12-18 101.908 76,910 +1,078 0.00% 7,837,712
2018-12-18 2018-12-14 103.021 75,832 +359 0.00% 7,812,255
2018-12-13 2018-12-11 102.186 75,473 +1,078 0.00% 7,712,270
2018-12-10 2018-12-06 105.733 74,395 +360 0.00% 7,866,040
2018-12-07 2018-12-05 107.820 74,035 +359 0.00% 7,982,476
2018-12-05 2018-12-03 107.890 73,676 -359 0.00% 7,948,894
2018-12-04 2018-11-30 105.316 74,035 -719 0.00% 7,797,077
2018-11-30 2018-11-28 105.803 74,754 +719 0.00% 7,909,199
2018-11-23 2018-11-21 104.760 74,035 +359 0.00% 7,755,877
2018-11-19 2018-11-15 107.264 73,676 +360 0.00% 7,902,768
2018-11-16 2018-11-14 106.499 73,316 +359 0.00% 7,808,054
2018-11-15 2018-11-13 107.681 72,957 +359 0.00% 7,856,096
2018-11-14 2018-11-12 106.846 72,598 -359 0.00% 7,756,838
2018-11-13 2018-11-09 107.333 72,957 +359 0.00% 7,830,721
2018-11-12 2018-11-08 109.490 72,598 +360 0.00% 7,948,739
2018-11-09 2018-11-07 109.281 72,238 -1,438 0.00% 7,894,248
2018-11-07 2018-11-05 108.516 73,676 +1,438 0.00% 7,995,019
2018-11-06 2018-11-02 109.977 72,238 -1,438 0.00% 7,944,497
2018-11-05 2018-11-01 104.273 73,676 -1,078 0.00% 7,682,393
2018-11-02 2018-10-31 102.742 74,754 -719 0.00% 7,680,399
2018-10-31 2018-10-29 101.212 75,473 +719 0.00% 7,638,770
2018-10-29 2018-10-25 104.899 74,754 -359 0.00% 7,841,599
2018-10-26 2018-10-24 105.594 75,113 -1,079 0.00% 7,931,507
2018-10-25 2018-10-23 105.594 76,192 +719 0.00% 8,045,443
2018-10-24 2018-10-22 106.429 75,473 -1,437 0.00% 8,032,521
2018-10-23 2018-10-19 103.021 76,910 -3,594 0.00% 7,923,311
2018-10-15 2018-10-11 100.308 80,504 +2,515 0.00% 8,075,168
2018-10-04 2018-10-02 107.542 77,989 -359 0.00% 8,387,097
2018-10-03 2018-09-28 110.603 78,348 -359 0.00% 8,665,505
2018-09-26 2018-09-21 109.768 78,707 -2,516 0.00% 8,639,512
2018-09-24 2018-09-20 107.890 81,223 -360 0.00% 8,763,138
2018-09-21 2018-09-19 107.333 81,583 -359 0.00% 8,756,578
2018-09-20 2018-09-18 104.829 81,942 -719 0.00% 8,589,911
2018-09-19 2018-09-17 103.716 82,661 +719 0.00% 8,573,283
2018-09-18 2018-09-14 104.551 81,942 -1,437 0.00% 8,567,111
2018-09-17 2018-09-13 103.229 83,379 +359 0.00% 8,607,151
2018-09-11 2018-09-07 103.716 83,020 -719 0.00% 8,610,517
2018-09-10 2018-09-06 104.203 83,739 -3,594 0.00% 8,725,864
2018-09-06 2018-09-04 107.850 87,333 -1,324 0.00% 9,418,860
2018-09-05 2018-09-03 106.516 88,657 -712 0.00% 9,443,377
2018-09-03 2018-08-30 107.078 89,369 -712 0.00% 9,569,417
2018-08-30 2018-08-28 106.235 90,081 -712 0.00% 9,569,756
2018-08-29 2018-08-27 106.095 90,793 -1,424 0.00% 9,632,645
2018-08-27 2018-08-23 104.058 92,217 +1,424 0.00% 9,595,949
2018-08-24 2018-08-22 102.233 90,793 -2,492 0.00% 9,282,020
2018-08-21 2018-08-17 96.475 93,285 -5,341 0.00% 8,999,685
2018-08-20 2018-08-16 96.124 98,626 +356 0.00% 9,480,333
2018-08-17 2018-08-15 96.616 98,270 +1,068 0.00% 9,494,413
2018-08-13 2018-08-09 101.671 97,202 -712 0.00% 9,882,629
2018-08-07 2018-08-03 98.441 97,914 -356 0.00% 9,638,768
2018-08-06 2018-08-02 98.722 98,270 +712 0.00% 9,701,413
2018-07-31 2018-07-27 103.497 97,558 +2,137 0.00% 10,096,925
2018-07-26 2018-07-24 103.005 95,421 -1,069 0.00% 9,828,852
2018-07-25 2018-07-23 100.548 96,490 -712 0.00% 9,701,839
2018-07-24 2018-07-20 100.477 97,202 -356 0.00% 9,766,604
2018-07-13 2018-07-11 98.862 97,558 -712 0.00% 9,644,823
2018-07-12 2018-07-10 99.845 98,270 -356 0.00% 9,811,814
2018-07-11 2018-07-09 99.635 98,626 -1,068 0.00% 9,826,584
2018-07-10 2018-07-06 97.879 99,694 +1,068 0.00% 9,757,994
2018-07-05 2018-07-03 99.354 98,626 +1,424 0.00% 9,798,884
2018-06-29 2018-06-27 100.828 97,202 +356 0.00% 9,800,729
2018-06-28 2018-06-26 103.075 96,846 -356 0.00% 9,982,435
2018-06-27 2018-06-25 104.620 97,202 +1,068 0.00% 10,169,280
2018-06-19 2018-06-14 111.010 96,134 -1,068 0.00% 10,671,799
2018-06-11 2018-06-07 111.712 97,202 -1,424 0.00% 10,858,607
2018-06-07 2018-06-05 113.759 98,626 +1,137 0.00% 11,219,620
2018-06-06 2018-06-04 112.615 97,489 -349 0.00% 10,978,675
2018-06-04 2018-05-31 110.039 97,838 +349 0.00% 10,765,978
2018-06-01 2018-05-30 109.323 97,489 -1,397 0.00% 10,657,824
2018-05-31 2018-05-29 110.754 98,886 +698 0.00% 10,952,048
2018-05-24 2018-05-21 112.185 98,188 +350 0.00% 11,015,242
2018-05-16 2018-05-14 113.330 97,838 -1,398 0.00% 11,087,977
2018-05-15 2018-05-11 111.470 99,236 +1,747 0.00% 11,061,812
2018-05-14 2018-05-10 110.683 97,489 -349 0.00% 10,790,350
2018-05-10 2018-05-08 109.610 97,838 -2,796 0.00% 10,723,978
2018-05-07 2018-05-03 108.250 100,634 +3,844 0.00% 10,893,646
2018-05-04 2018-05-02 109.753 96,790 +1,398 0.00% 10,622,957
2018-05-02 2018-04-27 109.896 95,392 +1,747 0.00% 10,483,173
2018-04-30 2018-04-26 112.400 93,645 +12,230 0.00% 10,525,685
2018-04-27 2018-04-25 116.836 81,415 +1,048 0.00% 9,512,183
2018-04-26 2018-04-24 119.125 80,367 +1,747 0.00% 9,573,739
2018-04-25 2018-04-23 117.408 78,620 -349 0.00% 9,230,627
2018-04-23 2018-04-19 116.979 78,969 -699 0.00% 9,237,703
2018-04-18 2018-04-16 117.766 79,668 +699 0.00% 9,382,171
2018-04-16 2018-04-12 120.556 78,969 -350 0.00% 9,520,201
2018-04-13 2018-04-11 121.057 79,319 -699 0.00% 9,602,121
2018-04-12 2018-04-10 120.842 80,018 -7,338 0.00% 9,669,565
2018-04-11 2018-04-09 115.047 87,356 -1,048 0.00% 10,050,053
2018-04-10 2018-04-06 113.759 88,404 -349 0.00% 10,056,773
2018-04-09 2018-04-04 112.972 88,753 +1,397 0.00% 10,026,625
2018-04-06 2018-04-03 115.190 87,356 -349 0.00% 10,062,554
2018-04-04 2018-03-29 114.189 87,705 +3,494 0.00% 10,014,905
2018-04-03 2018-03-28 114.689 84,211 +9,085 0.00% 9,658,105
2018-03-29 2018-03-27 119.555 75,126 +350 0.00% 8,981,654
2018-03-28 2018-03-26 120.198 74,776 +2,795 0.00% 8,987,959
2018-03-27 2018-03-23 120.842 71,981 +8,386 0.00% 8,698,355
2018-03-26 2018-03-22 125.493 63,595 +4,193 0.00% 7,980,721
2018-03-23 2018-03-21 126.351 59,402 +350 0.00% 7,505,530
2018-03-22 2018-03-20 130.573 59,052 -1,398 0.00% 7,710,580
2018-03-21 2018-03-19 130.930 60,450 -1,048 0.00% 7,914,746
2018-03-20 2018-03-16 128.283 61,498 -350 0.00% 7,889,162
2018-03-19 2018-03-15 127.282 61,848 -2,446 0.00% 7,872,111
2018-03-16 2018-03-14 123.060 64,294 +1,398 0.00% 7,912,040
2018-03-15 2018-03-13 123.633 62,896 -1,048 0.00% 7,776,002
2018-03-13 2018-03-09 120.985 63,944 -1,398 0.00% 7,736,295
2018-03-12 2018-03-08 120.198 65,342 -2,446 0.00% 7,854,007
2018-03-09 2018-03-07 116.979 67,788 -1,398 0.00% 7,929,762
2018-03-08 2018-03-06 119.483 69,186 -1,048 0.00% 8,266,550
2018-03-07 2018-03-05 115.333 70,234 +350 0.00% 8,100,317
2018-03-06 2018-03-02 118.338 69,884 +698 0.00% 8,269,949
2018-03-05 2018-03-01 121.200 69,186 +350 0.00% 8,385,350
2018-03-02 2018-02-28 119.411 68,836 +699 0.00% 8,219,806
2018-03-01 2018-02-27 122.130 68,137 +699 0.00% 8,321,586
2018-02-27 2018-02-23 122.703 67,438 -350 0.00% 8,274,817
2018-02-26 2018-02-22 121.844 67,788 +1,747 0.00% 8,259,563
2018-02-23 2018-02-21 123.919 66,041 -699 0.00% 8,183,727
2018-02-22 2018-02-20 121.772 66,740 +699 0.00% 8,127,095
2018-02-21 2018-02-15 124.277 66,041 -699 0.00% 8,207,352
2018-02-20 2018-02-13 117.837 66,740 +1,049 0.00% 7,864,469
2018-02-14 2018-02-12 113.688 65,691 -350 0.00% 7,468,259
2018-02-13 2018-02-09 113.402 66,041 +1,747 0.00% 7,489,149
2018-02-12 2018-02-08 119.340 64,294 +350 0.00% 7,672,839
2018-02-09 2018-02-07 118.911 63,944 -2,796 0.00% 7,603,620
2018-02-08 2018-02-06 120.699 66,740 +4,193 0.00% 8,055,470
2018-02-07 2018-02-05 128.355 62,547 +2,097 0.00% 8,028,206
2018-02-06 2018-02-02 129.786 60,450 +699 0.00% 7,845,546
2018-02-05 2018-02-01 130.358 59,751 +4,193 0.00% 7,789,026
2018-02-02 2018-01-31 132.576 55,558 -350 0.00% 7,365,659
2018-02-01 2018-01-30 129.070 55,908 -349 0.00% 7,216,059
2018-01-31 2018-01-29 129.714 56,257 +699 0.00% 7,297,330
2018-01-30 2018-01-26 133.649 55,558 -1,048 0.00% 7,425,284
2018-01-29 2018-01-25 131.217 56,606 +3,494 0.00% 7,427,649
2018-01-26 2018-01-24 134.508 53,112 +2,096 0.00% 7,143,978
2018-01-25 2018-01-23 137.942 51,016 -2,096 0.00% 7,037,251
2018-01-24 2018-01-22 137.584 53,112 +349 0.00% 7,307,377
2018-01-23 2018-01-19 133.506 52,763 -2,096 0.00% 7,044,184
2018-01-19 2018-01-17 128.927 54,859 +2,096 0.00% 7,072,814
2018-01-18 2018-01-16 129.714 52,763 -349 0.00% 6,844,108
2018-01-17 2018-01-15 126.208 53,112 -1,398 0.00% 6,703,179
2018-01-16 2018-01-12 123.633 54,510 -349 0.00% 6,739,218
2018-01-11 2018-01-09 120.628 54,859 -1,049 0.00% 6,617,517
2018-01-10 2018-01-08 117.694 55,908 +2,097 0.00% 6,580,054
2018-01-09 2018-01-05 117.694 53,811 +2,097 0.00% 6,333,249
2018-01-05 2018-01-03 119.912 51,714 +3,494 0.00% 6,201,143
2018-01-04 2018-01-02 121.629 48,220 -2,446 0.00% 5,864,969
2018-01-03 2017-12-29 116.406 50,666 -699 0.00% 5,897,851
2018-01-02 2017-12-28 116.764 51,365 +349 0.00% 5,997,594
2017-12-29 2017-12-27 115.763 51,016 +2,097 0.00% 5,905,743
2017-12-27 2017-12-21 118.052 48,919 -10,832 0.00% 5,774,988
2017-12-22 2017-12-20 114.832 59,751 -1,398 0.00% 6,861,354
2017-12-21 2017-12-19 115.262 61,149 -5,940 0.00% 7,048,139
2017-12-20 2017-12-18 110.611 67,089 +349 0.00% 7,420,794
2017-12-19 2017-12-15 110.754 66,740 -2,096 0.00% 7,391,741
2017-12-18 2017-12-14 113.258 68,836 +349 0.00% 7,796,257
2017-12-15 2017-12-13 113.759 68,487 +1,398 0.00% 7,791,030
2017-12-14 2017-12-12 112.543 67,089 +2,446 0.00% 7,550,394
2017-12-13 2017-12-11 116.406 64,643 -350 0.00% 7,524,864
2017-12-12 2017-12-08 112.185 64,993 -4,891 0.00% 7,291,254
2017-12-11 2017-12-07 106.962 69,884 -699 0.00% 7,474,954
2017-12-08 2017-12-06 104.458 70,583 +9,085 0.00% 7,372,972
2017-12-06 2017-12-04 110.468 61,498 -1,398 0.00% 6,793,567
2017-12-05 2017-12-01 108.036 62,896 +3,145 0.00% 6,795,002
2017-12-04 2017-11-30 110.182 59,751 +7,687 0.00% 6,583,479
2017-11-30 2017-11-28 116.693 52,064 +1,048 0.00% 6,075,487
2017-11-29 2017-11-27 116.621 51,016 +350 0.00% 5,949,543
2017-11-28 2017-11-24 119.841 50,666 +1,048 0.00% 6,071,850
2017-11-27 2017-11-23 115.763 49,618 -9,434 0.00% 5,743,906
2017-11-24 2017-11-22 120.342 59,052 +4,542 0.00% 7,106,409
2017-11-23 2017-11-21 123.347 54,510 +1,398 0.00% 6,723,618
2017-11-22 2017-11-20 113.330 53,112 +349 0.00% 6,019,181
2017-11-20 2017-11-16 111.398 52,763 -2,096 0.00% 5,877,704
2017-11-16 2017-11-14 107.964 54,859 +2,096 0.00% 5,922,795
2017-11-10 2017-11-08 101.382 52,763 +350 0.00% 5,349,201
2017-11-09 2017-11-07 102.598 52,413 -350 0.00% 5,377,467
2017-11-08 2017-11-06 101.310 52,763 +1,049 0.00% 5,345,426
2017-11-03 2017-11-01 100.595 51,714 -350 0.00% 5,202,152
2017-11-02 2017-10-31 98.019 52,064 -699 0.00% 5,103,260
2017-11-01 2017-10-30 97.375 52,763 +350 0.00% 5,137,800
2017-10-31 2017-10-27 98.377 52,413 -1,747 0.00% 5,156,218
2017-10-26 2017-10-24 94.656 54,160 -2,796 0.00% 5,126,584
2017-10-25 2017-10-23 95.944 56,956 -349 0.00% 5,464,593
2017-10-24 2017-10-20 96.087 57,305 -699 0.00% 5,506,278
2017-10-20 2017-10-18 94.656 58,004 -699 0.00% 5,490,443
2017-10-19 2017-10-17 92.868 58,703 +699 0.00% 5,451,607
2017-10-18 2017-10-16 92.581 58,004 -2,097 0.00% 5,370,093
2017-10-17 2017-10-13 91.508 60,101 -349 0.00% 5,499,736
2017-10-16 2017-10-12 91.508 60,450 -349 0.00% 5,531,672
2017-10-11 2017-10-09 90.507 60,799 +698 0.00% 5,502,709
2017-10-10 2017-10-06 91.294 60,101 -142,564 0.00% 5,486,836
2017-10-09 2017-10-04 90.292 202,665 -349 0.00% 18,299,014
2017-10-06 2017-10-03 89.147 203,014 -1,049 0.00% 18,098,126
2017-10-03 2017-09-28 84.997 204,063 -1,048 0.00% 17,344,840
2017-09-28 2017-09-26 86.858 205,111 +2,097 0.00% 17,815,468
2017-09-26 2017-09-22 88.146 203,014 +35,641 0.00% 17,894,777
2017-09-19 2017-09-15 88.575 167,373 +105,525 0.00% 14,825,032
2017-09-18 2017-09-14 88.360 61,848 +350 0.00% 5,464,900
2017-09-15 2017-09-13 89.076 61,498 -699 0.00% 5,477,974
2017-09-13 2017-09-11 88.432 62,197 +699 0.00% 5,500,188
2017-09-11 2017-09-07 87.859 61,498 +699 0.00% 5,403,174
2017-09-06 2017-09-04 88.002 60,799 +1,397 0.00% 5,350,460
2017-09-05 2017-09-01 89.922 59,402 +699 0.00% 5,341,571
2017-09-04 2017-08-31 89.778 58,703 +553 0.00% 5,270,235
2017-08-29 2017-08-25 90.717 58,150 -692 0.00% 5,275,188
2017-08-28 2017-08-24 90.717 58,842 +346 0.00% 5,337,964
2017-08-25 2017-08-22 91.295 58,496 -693 0.00% 5,340,376
2017-08-24 2017-08-21 87.611 59,189 -346 0.00% 5,185,616
2017-08-22 2017-08-18 86.961 59,535 -692 0.00% 5,177,230
2017-08-21 2017-08-17 85.733 60,227 -3,807 0.00% 5,163,457
2017-08-18 2017-08-16 83.711 64,034 +1,730 0.00% 5,360,344
2017-08-17 2017-08-15 83.133 62,304 -692 0.00% 5,179,524
2017-08-14 2017-08-10 82.628 62,996 +3,807 0.00% 5,205,202
2017-08-10 2017-08-08 85.878 59,189 +693 0.00% 5,083,016
2017-08-09 2017-08-07 85.300 58,496 -346 0.00% 4,989,703
2017-08-07 2017-08-03 85.300 58,842 +346 0.00% 5,019,216
2017-08-04 2017-08-02 85.950 58,496 +2,769 0.00% 5,027,727
2017-08-03 2017-08-01 87.106 55,727 -6,923 0.00% 4,854,132
2017-08-02 2017-07-31 83.711 62,650 +692 0.00% 5,244,488
2017-07-31 2017-07-27 83.422 61,958 +6,923 0.00% 5,168,660
2017-07-27 2017-07-25 82.700 55,035 -692 0.00% 4,551,379
2017-07-20 2017-07-18 84.867 55,727 +692 0.00% 4,729,357
2017-07-19 2017-07-17 84.505 55,035 -692 0.00% 4,650,755
2017-07-14 2017-07-12 79.233 55,727 -692 0.00% 4,415,408
2017-07-13 2017-07-11 79.594 56,419 -1,385 0.00% 4,490,612
2017-07-12 2017-07-10 80.083 57,804 -692 0.00% 4,629,132
2017-07-11 2017-07-07 79.060 58,496 +674 0.00% 4,624,710
2017-07-10 2017-07-06 79.426 57,822 -685 0.00% 4,592,548
2017-07-07 2017-07-05 78.622 58,507 -342 0.00% 4,599,929
2017-07-04 2017-06-30 75.188 58,849 +342 0.00% 4,424,717
2017-06-28 2017-06-26 77.599 58,507 +343 0.00% 4,540,079
2017-06-21 2017-06-19 76.211 58,164 -1,369 0.00% 4,432,713
2017-06-19 2017-06-15 73.288 59,533 -1,369 0.00% 4,363,046
2017-06-13 2017-06-09 76.064 60,902 -3,421 0.00% 4,632,478
2017-06-12 2017-06-08 75.991 64,323 -1,369 0.00% 4,887,994
2017-06-01 2017-05-29 73.580 65,692 +685 0.00% 4,833,626
2017-05-31 2017-05-26 73.069 65,007 -685 0.00% 4,749,974
2017-05-29 2017-05-25 73.288 65,692 -1,368 0.00% 4,814,426
2017-05-25 2017-05-23 70.877 67,060 -2,395 0.00% 4,752,984
2017-05-24 2017-05-22 70.438 69,455 -2,737 0.00% 4,892,284
2017-05-23 2017-05-19 67.662 72,192 +684 0.00% 4,884,624
2017-05-22 2017-05-18 67.369 71,508 -684 0.00% 4,817,443
2017-05-16 2017-05-12 67.296 72,192 -685 0.00% 4,858,249
2017-05-15 2017-05-11 66.712 72,877 -2,053 0.00% 4,861,747
2017-05-12 2017-05-10 66.492 74,930 -2,395 0.00% 4,982,281
2017-05-11 2017-05-09 64.081 77,325 -684 0.00% 4,955,079
2017-05-10 2017-05-08 62.985 78,009 -6,843 0.00% 4,913,410
2017-05-04 2017-04-28 64.008 84,852 -1,368 0.00% 5,431,218
2017-04-20 2017-04-18 61.378 86,220 +684 0.00% 5,291,982
2017-04-07 2017-04-05 63.277 85,536 -684 0.00% 5,412,500
2017-04-03 2017-03-30 64.373 86,220 +684 0.00% 5,550,281
2017-03-31 2017-03-29 64.008 85,536 -684 0.00% 5,475,000
2017-03-27 2017-03-23 63.789 86,220 -342 0.00% 5,499,882
2017-03-23 2017-03-21 64.593 86,562 -1,369 0.00% 5,591,272
2017-03-21 2017-03-17 62.839 87,931 -1,369 0.00% 5,525,499
2017-03-20 2017-03-16 62.839 89,300 -684 0.00% 5,611,526
2017-03-10 2017-03-08 61.085 89,984 +684 0.00% 5,496,708
2017-03-09 2017-03-07 60.939 89,300 -684 0.00% 5,441,875
2017-03-03 2017-03-01 60.355 89,984 -2,737 0.00% 5,430,958
2017-03-01 2017-02-27 61.085 92,721 +3,421 0.00% 5,663,898
2017-02-28 2017-02-24 61.597 89,300 -684 0.00% 5,500,601
2017-02-24 2017-02-22 62.181 89,984 -2,053 0.00% 5,595,333
2017-02-23 2017-02-21 61.743 92,037 -3,421 0.00% 5,682,641
2017-02-17 2017-02-15 61.889 95,458 +3,421 0.00% 5,907,814
2017-02-16 2017-02-14 61.524 92,037 -1,710 0.00% 5,662,466
2017-02-15 2017-02-13 61.670 93,747 -1,369 0.00% 5,781,372
2017-02-13 2017-02-09 60.720 95,116 -1,369 0.00% 5,775,448
2017-02-10 2017-02-08 60.062 96,485 -684 0.00% 5,795,123
2017-02-08 2017-02-06 59.989 97,169 -5,474 0.00% 5,829,106
2017-02-06 2017-02-02 57.651 102,643 +1,368 0.00% 5,917,488
2017-02-03 2017-02-01 57.870 101,275 +8,212 0.00% 5,860,822
2017-01-17 2017-01-13 59.113 93,063 -684 0.00% 5,501,190
2017-01-16 2017-01-12 58.528 93,747 -343 0.00% 5,486,823
2017-01-13 2017-01-11 58.747 94,090 -684 0.00% 5,527,523
2017-01-12 2017-01-10 58.163 94,774 +684 0.00% 5,512,306
2017-01-11 2017-01-09 58.017 94,090 +685 0.00% 5,458,773
2017-01-10 2017-01-06 58.017 93,405 +342 0.00% 5,419,032
2017-01-05 2017-01-03 57.505 93,063 -684 0.00% 5,351,590
2017-01-04 2016-12-30 56.701 93,747 +4,105 0.00% 5,315,574
2016-12-29 2016-12-23 56.117 89,642 +685 0.00% 5,030,415
2016-12-28 2016-12-22 56.409 88,957 +1,026 0.00% 5,017,975
2016-12-22 2016-12-20 57.213 87,931 +342 0.00% 5,030,774
2016-12-21 2016-12-19 58.090 87,589 +342 0.00% 5,088,008
2016-12-19 2016-12-15 59.843 87,247 +685 0.00% 5,221,142
2016-12-08 2016-12-06 60.501 86,562 +342 0.00% 5,237,074
2016-12-05 2016-12-01 62.401 86,220 -685 0.00% 5,380,182
2016-12-02 2016-11-30 62.693 86,905 -2,737 0.00% 5,448,326
2016-11-30 2016-11-28 63.351 89,642 -342 0.00% 5,678,867
2016-11-29 2016-11-25 63.204 89,984 -2,053 0.00% 5,687,383
2016-11-25 2016-11-23 62.181 92,037 -2,053 0.00% 5,722,991
2016-11-24 2016-11-22 62.328 94,090 -1,368 0.00% 5,864,400
2016-11-23 2016-11-21 61.085 95,458 -684 0.00% 5,831,089
2016-11-21 2016-11-17 59.039 96,142 -685 0.00% 5,676,172
2016-11-16 2016-11-14 58.820 96,827 +1,369 0.00% 5,695,389
2016-11-15 2016-11-11 59.405 95,458 -1,369 0.00% 5,670,664
2016-11-14 2016-11-10 59.843 96,827 -342 0.00% 5,794,440
2016-11-11 2016-11-09 58.674 97,169 +4,790 0.00% 5,701,306
2016-11-09 2016-11-07 59.989 92,379 -684 0.00% 5,541,757
2016-11-04 2016-11-02 59.697 93,063 -684 0.00% 5,555,590
2016-11-03 2016-11-01 60.793 93,747 -685 0.00% 5,699,172
2016-11-02 2016-10-31 59.843 94,432 -3,763 0.00% 5,651,115
2016-11-01 2016-10-28 59.332 98,195 -2,395 0.00% 5,826,080
2016-10-28 2016-10-26 59.405 100,590 +684 0.00% 5,975,530
2016-10-27 2016-10-25 59.989 99,906 +684 0.00% 5,993,297
2016-10-26 2016-10-24 59.478 99,222 +685 0.00% 5,901,514
2016-10-20 2016-10-18 59.259 98,537 -5,475 0.00% 5,839,172
2016-10-19 2016-10-17 58.747 104,012 -684 0.00% 6,110,413
2016-10-17 2016-10-13 58.893 104,696 +8,896 0.00% 6,165,896
2016-10-14 2016-10-12 59.916 95,800 +3,421 0.00% 5,739,981
2016-10-13 2016-10-11 60.135 92,379 -684 0.00% 5,555,257
2016-10-06 2016-10-04 59.843 93,063 +684 0.00% 5,569,190
2016-10-04 2016-09-30 58.747 92,379 +342 0.00% 5,427,007
2016-09-30 2016-09-28 59.770 92,037 +4,106 0.00% 5,501,066
2016-09-27 2016-09-23 60.647 87,931 +684 0.00% 5,332,749
2016-09-19 2016-09-14 59.770 87,247 +685 0.00% 5,214,767
2016-09-13 2016-09-09 62.912 86,562 -685 0.00% 5,445,798
2016-09-07 2016-09-05 61.158 87,247 -684 0.00% 5,335,892
2016-09-06 2016-09-02 61.136 87,931 -2,737 0.00% 5,375,787
2016-09-05 2016-09-01 60.108 90,668 +169 0.00% 5,449,843
2016-09-01 2016-08-30 59.373 90,499 -2,042 0.00% 5,373,185
2016-08-29 2016-08-25 58.785 92,541 +341 0.00% 5,440,024
2016-08-25 2016-08-23 59.814 92,200 -1,361 0.00% 5,514,828
2016-08-23 2016-08-19 60.328 93,561 -4,083 0.00% 5,644,360
2016-08-22 2016-08-18 59.814 97,644 -2,041 0.00% 5,840,454
2016-08-19 2016-08-17 58.344 99,685 +1,361 0.00% 5,816,035
2016-08-18 2016-08-16 58.932 98,324 +1,020 0.00% 5,794,428
2016-08-17 2016-08-15 59.593 97,304 -1,701 0.00% 5,798,668
2016-08-16 2016-08-12 57.389 99,005 -5,443 0.00% 5,681,786
2016-08-15 2016-08-11 55.919 104,448 -2,042 0.00% 5,840,654
2016-08-12 2016-08-10 54.744 106,490 -680 0.00% 5,829,641
2016-08-05 2016-08-03 52.980 107,170 +2,041 0.00% 5,677,866
2016-08-04 2016-08-01 54.450 105,129 -2,041 0.00% 5,724,234
2016-08-03 2016-07-29 53.200 107,170 -681 0.00% 5,701,491
2016-07-29 2016-07-27 54.376 107,851 -680 0.00% 5,864,521
2016-07-28 2016-07-26 53.862 108,531 -1,361 0.00% 5,845,672
2016-07-22 2016-07-20 53.641 109,892 -340 0.00% 5,894,753
2016-07-21 2016-07-19 53.053 110,232 -681 0.00% 5,848,191
2016-07-19 2016-07-15 53.788 110,913 -9,866 0.00% 5,965,821
2016-07-18 2016-07-14 51.878 120,779 -2,041 0.00% 6,265,746
2016-07-15 2016-07-13 51.363 122,820 -1,702 0.00% 6,308,454
2016-07-14 2016-07-12 50.629 124,522 -4,082 0.00% 6,304,374
2016-07-13 2016-07-11 49.673 128,604 +5,443 0.00% 6,388,190
2016-07-11 2016-07-07 49.159 123,161 -680 0.00% 6,054,468
2016-07-08 2016-07-06 49.012 123,841 +680 0.00% 6,069,696
2016-07-06 2016-07-04 51.685 123,161 -6,124 0.00% 6,365,595
2016-07-05 2016-06-30 50.793 129,285 +196 0.00% 6,566,741
2016-07-04 2016-06-29 49.975 129,089 +5,378 0.00% 6,451,186
2016-06-28 2016-06-24 49.975 123,711 +2,017 0.00% 6,182,422
2016-06-23 2016-06-21 51.016 121,694 -336 0.00% 6,208,323
2016-06-21 2016-06-17 50.198 122,030 -2,689 0.00% 6,125,639
2016-06-20 2016-06-16 49.603 124,719 +3,698 0.00% 6,186,421
2016-06-17 2016-06-15 50.198 121,021 +336 0.00% 6,074,990
2016-06-15 2016-06-13 50.718 120,685 +1,008 0.00% 6,120,948
2016-06-14 2016-06-10 51.983 119,677 -672 0.00% 6,221,125
2016-06-10 2016-06-07 52.875 120,349 +672 0.00% 6,363,457
2016-06-03 2016-06-01 51.611 119,677 +673 0.00% 6,176,624
2016-06-02 2016-05-31 51.611 119,004 +2,353 0.00% 6,141,890
2016-06-01 2016-05-30 50.421 116,651 -336 0.00% 5,881,650
2016-05-31 2016-05-27 50.049 116,987 -4,034 0.00% 5,855,092
2016-05-25 2016-05-23 49.305 121,021 +3,361 0.00% 5,966,990
2016-05-24 2016-05-20 49.677 117,660 -3,025 0.00% 5,845,024
2016-05-23 2016-05-19 49.454 120,685 +3,025 0.00% 5,968,373
2016-05-20 2016-05-18 49.900 117,660 +1,345 0.00% 5,871,275
2016-05-19 2016-05-17 50.570 116,315 -336 0.00% 5,882,009
2016-05-18 2016-05-16 49.900 116,651 +1,009 0.00% 5,820,925
2016-05-17 2016-05-13 49.975 115,642 +1,680 0.00% 5,779,176
2016-05-13 2016-05-11 51.016 113,962 +337 0.00% 5,813,868
2016-05-11 2016-05-09 51.239 113,625 +672 0.00% 5,822,026
2016-05-10 2016-05-06 51.388 112,953 +6,051 0.00% 5,804,393
2016-05-09 2016-05-05 52.726 106,902 +1,681 0.00% 5,636,546
2016-05-06 2016-05-04 53.544 105,221 -2,690 0.00% 5,633,988
2016-05-03 2016-04-28 55.032 107,911 +337 0.00% 5,938,523
2016-04-28 2016-04-26 55.032 107,574 +2,017 0.00% 5,919,978
2016-04-25 2016-04-21 56.147 105,557 +672 0.00% 5,926,728
2016-04-21 2016-04-19 56.370 104,885 +336 0.00% 5,912,397
2016-04-20 2016-04-18 55.627 104,549 +1,009 0.00% 5,815,707
2016-04-19 2016-04-15 56.296 103,540 +336 0.00% 5,828,879
2016-04-18 2016-04-14 56.891 103,204 -4,370 0.00% 5,871,364
2016-04-15 2016-04-13 55.850 107,574 -14,120 0.00% 6,007,977
2016-04-14 2016-04-12 52.652 121,694 +673 0.00% 6,407,424
2016-04-13 2016-04-11 52.726 121,021 +1,344 0.00% 6,380,989
2016-04-12 2016-04-08 52.131 119,677 +673 0.00% 6,238,925
2016-04-11 2016-04-07 52.057 119,004 +1,008 0.00% 6,194,990
2016-04-08 2016-04-06 52.429 117,996 +1,345 0.00% 6,186,392
2016-04-07 2016-04-05 52.726 116,651 +672 0.00% 6,150,575
2016-04-06 2016-04-01 53.693 115,979 +673 0.00% 6,227,268
2016-04-05 2016-03-31 55.180 115,306 -336 0.00% 6,362,632
2016-04-01 2016-03-30 55.255 115,642 +672 0.00% 6,389,773
2016-03-30 2016-03-24 53.991 114,970 +672 0.00% 6,207,292
2016-03-29 2016-03-23 55.404 114,298 -2,017 0.00% 6,332,511
2016-03-24 2016-03-22 55.627 116,315 -336 0.00% 6,470,210
2016-03-23 2016-03-21 55.701 116,651 -672 0.00% 6,497,575
2016-03-22 2016-03-18 54.957 117,323 -10,758 0.00% 6,447,756
2016-03-21 2016-03-17 53.693 128,081 -1,681 0.00% 6,877,062
2016-03-16 2016-03-14 52.503 129,762 +337 0.00% 6,812,919
2016-03-11 2016-03-09 51.834 129,425 +1,344 0.00% 6,708,601
2016-03-10 2016-03-08 51.908 128,081 -4,034 0.00% 6,648,461
2016-03-09 2016-03-07 52.949 132,115 -3,362 0.00% 6,995,410
2016-03-08 2016-03-04 53.247 135,477 -4,370 0.00% 7,213,726
2016-03-04 2016-03-02 51.313 139,847 -4,706 0.00% 7,176,014
2016-03-03 2016-03-01 49.380 144,553 +1,345 0.00% 7,137,995
2016-03-01 2016-02-26 49.677 143,208 +1,344 0.00% 7,114,179
2016-02-29 2016-02-25 48.116 141,864 +336 0.00% 6,825,862
2016-02-26 2016-02-24 49.603 141,528 +1,681 0.00% 7,020,196
2016-02-25 2016-02-23 50.644 139,847 +3,362 0.00% 7,082,414
2016-02-24 2016-02-22 51.313 136,485 -672 0.00% 7,003,498
2016-02-22 2016-02-18 50.793 137,157 -1,009 0.00% 6,966,581
2016-02-18 2016-02-16 50.049 138,166 -1,345 0.00% 6,915,081
2016-02-17 2016-02-15 48.413 139,511 -6,387 0.00% 6,754,146
2016-02-16 2016-02-12 45.513 145,898 +7,060 0.00% 6,640,210
2016-02-15 2016-02-11 47.521 138,838 +3,698 0.00% 6,597,665
2016-02-12 2016-02-05 50.347 135,140 -337 0.00% 6,803,832
2016-02-05 2016-02-03 49.008 135,477 +5,043 0.00% 6,639,449
2016-02-03 2016-02-01 50.867 130,434 +1,681 0.00% 6,634,802
2016-02-02 2016-01-29 51.983 128,753 -336 0.00% 6,692,919
2016-02-01 2016-01-28 50.793 129,089 +336 0.00% 6,556,785
2016-01-29 2016-01-27 50.272 128,753 +336 0.00% 6,472,694
2016-01-28 2016-01-26 50.495 128,417 +3,698 0.00% 6,484,453
2016-01-27 2016-01-25 52.280 124,719 +672 0.00% 6,520,321
2016-01-26 2016-01-22 51.611 124,047 +3,362 0.00% 6,402,163
2016-01-25 2016-01-21 49.900 120,685 -336 0.00% 6,022,223
2016-01-22 2016-01-20 52.131 121,021 +4,034 0.00% 6,308,989
2016-01-21 2016-01-19 54.362 116,987 -1,009 0.00% 6,359,691
2016-01-19 2016-01-15 52.206 117,996 +5,715 0.00% 6,160,067
2016-01-18 2016-01-14 53.991 112,281 +2,353 0.00% 6,062,111
2016-01-14 2016-01-12 53.024 109,928 +4,707 0.00% 5,828,796
2016-01-13 2016-01-11 54.065 105,221 +6,051 0.00% 5,688,763
2016-01-12 2016-01-08 56.519 99,170 -1,345 0.00% 5,604,991
2016-01-11 2016-01-07 56.445 100,515 +12,775 0.00% 5,673,534
2016-01-08 2016-01-06 59.642 87,740 +1,344 0.00% 5,233,028
2016-01-06 2016-01-04 60.758 86,396 +2,690 0.00% 5,249,243
2015-12-29 2015-12-24 65.741 83,706 -3,362 0.00% 5,502,878
2015-12-23 2015-12-21 64.551 87,068 -672 0.00% 5,620,298
2015-12-21 2015-12-17 63.435 87,740 +672 0.00% 5,565,801
2015-12-17 2015-12-15 61.799 87,068 -2,017 0.00% 5,380,723
2015-12-16 2015-12-14 61.353 89,085 +672 0.00% 5,465,622
2015-12-15 2015-12-11 60.907 88,413 +2,017 0.00% 5,384,942
2015-12-14 2015-12-10 62.840 86,396 +673 0.00% 5,429,144
2015-12-03 2015-12-01 64.402 85,723 -673 0.00% 5,520,727
2015-12-02 2015-11-30 63.138 86,396 +673 0.00% 5,454,844
2015-12-01 2015-11-27 64.402 85,723 +8,068 0.00% 5,520,727
2015-11-19 2015-11-17 65.666 77,655 +1,344 0.00% 5,099,307
2015-11-17 2015-11-13 66.187 76,311 -6,387 0.00% 5,050,777
2015-11-13 2015-11-11 66.782 82,698 -336 0.00% 5,522,712
2015-11-12 2015-11-10 67.228 83,034 +672 0.00% 5,582,200
2015-11-11 2015-11-09 68.120 82,362 +5,379 0.00% 5,610,523
2015-11-09 2015-11-05 67.525 76,983 -1,345 0.00% 5,198,304
2015-11-05 2015-11-03 63.881 78,328 +1,345 0.00% 5,003,700
2015-11-03 2015-10-30 64.923 76,983 +672 0.00% 4,997,929
2015-11-02 2015-10-29 64.848 76,311 -336 0.00% 4,948,626
2015-10-29 2015-10-27 65.815 76,647 -672 0.00% 5,044,515
2015-10-28 2015-10-26 65.369 77,319 -672 0.00% 5,054,243
2015-10-26 2015-10-22 64.551 77,991 -673 0.00% 5,034,371
2015-10-23 2015-10-20 64.774 78,664 +673 0.00% 5,095,364
2015-10-20 2015-10-16 64.328 77,991 -1,345 0.00% 5,016,971
2015-10-19 2015-10-15 63.435 79,336 +672 0.00% 5,032,692
2015-10-14 2015-10-12 63.286 78,664 +673 0.00% 4,978,364
2015-10-13 2015-10-09 62.915 77,991 -337 0.00% 4,906,772
2015-10-12 2015-10-08 63.212 78,328 -672 0.00% 4,951,274
2015-10-09 2015-10-07 64.253 79,000 -1,008 0.00% 5,076,003
2015-10-08 2015-10-06 61.873 80,008 -673 0.00% 4,950,371
2015-10-07 2015-10-05 61.502 80,681 -3,698 0.00% 4,962,012
2015-10-06 2015-10-02 59.791 84,379 -2,017 0.00% 5,045,119
2015-10-02 2015-09-29 56.593 86,396 +2,017 0.00% 4,889,442
2015-09-25 2015-09-23 58.527 84,379 +336 0.00% 4,938,444
2015-09-24 2015-09-22 59.568 84,043 +673 0.00% 5,006,279
2015-09-22 2015-09-18 60.089 83,370 -1,681 0.00% 5,009,590
2015-09-18 2015-09-16 57.783 85,051 -1,009 0.00% 4,914,524
2015-09-16 2015-09-14 56.891 86,060 +337 0.00% 4,896,027
2015-09-15 2015-09-11 56.668 85,723 +672 0.00% 4,857,730
2015-09-11 2015-09-09 57.783 85,051 -1,009 0.00% 4,914,524
2015-09-10 2015-09-08 55.775 86,060 -672 0.00% 4,800,026
2015-09-08 2015-09-04 53.350 86,732 +1,681 0.00% 4,627,178
2015-09-07 2015-09-02 55.146 85,051 +521 0.00% 4,690,231
2015-09-01 2015-08-28 56.268 84,530 -1,671 0.00% 4,756,375
2015-08-31 2015-08-27 56.942 86,201 -6,348 0.00% 4,908,449
2015-08-28 2015-08-26 53.724 92,549 -5,012 0.00% 4,972,142
2015-08-27 2015-08-25 54.622 97,561 +1,337 0.00% 5,329,009
2015-08-26 2015-08-24 53.575 96,224 +13,698 0.00% 5,155,179
2015-08-25 2015-08-21 58.064 82,526 +3,675 0.00% 4,791,813
2015-08-24 2015-08-20 59.261 78,851 +3,342 0.00% 4,672,827
2015-08-21 2015-08-19 60.309 75,509 +334 0.00% 4,553,875
2015-08-18 2015-08-14 64.724 75,175 -669 0.00% 4,865,605
2015-08-17 2015-08-13 64.948 75,844 +2,005 0.00% 4,925,931
2015-08-14 2015-08-12 65.023 73,839 +2,339 0.00% 4,801,235
2015-08-12 2015-08-10 66.594 71,500 +668 0.00% 4,761,496
2015-08-07 2015-08-05 65.547 70,832 +668 0.00% 4,642,810
2015-08-04 2015-07-31 66.744 70,164 +32,743 0.00% 4,683,026
2015-08-03 2015-07-30 66.968 37,421 +2,005 0.00% 2,506,027
2015-07-30 2015-07-28 68.839 35,416 +2,339 0.00% 2,438,005
2015-07-29 2015-07-27 70.560 33,077 +1,002 0.00% 2,333,916
2015-07-28 2015-07-24 292.380 32,075 +334 0.00% 9,378,085
2015-07-27 2015-07-23 296.146 31,741 +15,642 0.00% 9,399,962
2015-07-24 2015-07-22 291.024 16,099 +498 0.00% 4,685,198
2015-07-21 2015-07-17 292.380 15,601 -332 0.00% 4,561,419
2015-07-17 2015-07-15 283.041 15,933 +166 0.00% 4,509,686
2015-07-14 2015-07-10 288.765 15,767 +830 0.00% 4,552,953
2015-07-13 2015-07-09 275.057 14,937 -830 0.00% 4,108,527
2015-07-10 2015-07-08 258.035 15,767 -1,493 0.00% 4,068,445
2015-07-08 2015-07-06 286.204 17,260 -332 0.00% 4,939,880
2015-07-07 2015-07-03 298.255 17,592 +995 0.00% 5,246,895
2015-07-06 2015-07-02 306.991 16,597 +3,154 0.00% 5,095,136
2015-07-03 2015-06-30 315.427 13,443 -498 0.00% 4,240,283
2015-07-02 2015-06-29 308.799 13,941 +1,660 0.00% 4,304,966
2015-06-30 2015-06-26 321.151 12,281 +2,489 0.00% 3,944,054
2015-06-18 2015-06-16 330.189 9,792 +664 0.00% 3,233,210
2015-06-16 2015-06-12 346.156 9,128 -1,826 0.00% 3,159,713
2015-06-15 2015-06-11 336.817 10,954 +1,660 0.00% 3,689,491
2015-06-12 2015-06-10 330.189 9,294 -1,328 0.00% 3,068,776
2015-06-11 2015-06-09 334.407 10,622 +1,826 0.00% 3,552,068
2015-06-10 2015-06-08 345.252 8,796 -166 0.00% 3,036,839
2015-06-09 2015-06-05 335.009 8,962 +166 0.00% 3,002,353
2015-06-08 2015-06-04 339.829 8,796 +332 0.00% 2,989,140
2015-06-05 2015-06-03 340.131 8,464 +166 0.00% 2,878,867
2015-06-03 2015-06-01 350.675 8,298 +166 0.00% 2,909,902
2015-06-02 2015-05-29 343.746 8,132 +332 0.00% 2,795,342
2015-06-01 2015-05-28 350.374 7,800 +166 0.00% 2,732,916
2015-05-22 2015-05-20 339.528 7,634 -3,320 0.00% 2,591,958
2015-05-21 2015-05-19 335.913 10,954 -166 0.00% 3,679,591
2015-05-20 2015-05-18 329.285 11,120 +332 0.00% 3,661,651
2015-05-14 2015-05-12 335.009 10,788 -1,659 0.00% 3,614,079
2015-05-13 2015-05-11 336.817 12,447 -166 0.00% 4,192,359
2015-05-11 2015-05-07 325.670 12,613 +166 0.00% 4,107,675
2015-05-07 2015-05-05 323.260 12,447 +166 0.00% 4,023,615
2015-05-06 2015-05-04 332.298 12,281 +166 0.00% 4,080,949
2015-05-04 2015-04-29 331.997 12,115 +1,327 0.00% 4,022,138
2015-04-29 2015-04-27 330.189 10,788 +3,320 0.00% 3,562,078
2015-04-27 2015-04-23 328.683 7,468 -166 0.00% 2,454,602
2015-04-24 2015-04-22 338.926 7,634 -166 0.00% 2,587,359
2015-04-23 2015-04-21 331.093 7,800 +498 0.00% 2,582,523
2015-04-22 2015-04-20 314.824 7,302 +165 0.00% 2,298,847
2015-04-21 2015-04-17 328.080 7,137 -331 0.00% 2,341,507
2015-04-20 2015-04-16 330.490 7,468 +497 0.00% 2,468,101
2015-04-15 2015-04-13 322.959 6,971 -497 0.00% 2,251,344
2015-04-14 2015-04-10 314.222 7,468 +166 0.00% 2,346,608
2015-04-13 2015-04-09 296.146 7,302 -2,158 0.00% 2,162,456
2015-04-10 2015-04-08 292.982 9,460 -1,826 0.00% 2,771,614
2015-04-08 2015-04-01 284.547 11,286 -498 0.00% 3,211,397
2015-04-02 2015-03-31 280.781 11,784 -166 0.00% 3,308,725
2015-03-31 2015-03-27 274.756 11,950 +166 0.00% 3,283,331
2015-03-30 2015-03-26 273.551 11,784 +166 0.00% 3,223,521
2015-03-26 2015-03-24 274.304 11,618 +332 0.00% 3,186,862
2015-03-25 2015-03-23 281.534 11,286 +332 0.00% 3,177,396
2015-03-24 2015-03-20 277.467 10,954 -1,825 0.00% 3,039,375
2015-03-23 2015-03-19 266.622 12,779 -1,992 0.00% 3,407,157
2015-03-20 2015-03-18 264.362 14,771 -498 0.00% 3,904,892
2015-03-19 2015-03-17 261.500 15,269 -332 0.00% 3,992,843
2015-03-18 2015-03-16 260.144 15,601 -498 0.00% 4,058,511
2015-03-17 2015-03-13 252.010 16,099 -166 0.00% 4,057,110
2015-03-13 2015-03-11 246.889 16,265 +332 0.00% 4,015,642
2015-03-12 2015-03-10 246.286 15,933 +166 0.00% 3,924,075
2015-03-11 2015-03-09 252.462 15,767 +332 0.00% 3,980,568
2015-03-10 2015-03-06 248.244 15,435 +664 0.00% 3,831,650
2015-03-09 2015-03-05 247.190 14,771 +1,328 0.00% 3,651,241
2015-03-05 2015-03-03 255.927 13,443 +498 0.00% 3,440,421
2015-03-02 2015-02-26 260.596 12,945 -498 0.00% 3,373,418
2015-02-27 2015-02-25 256.529 13,443 +332 0.00% 3,448,521
2015-02-23 2015-02-16 258.789 13,111 +166 0.00% 3,392,977
2015-02-17 2015-02-13 257.584 12,945 -1,494 0.00% 3,334,419
2015-02-16 2015-02-12 250.052 14,439 +332 0.00% 3,610,499
2015-02-11 2015-02-09 246.286 14,107 +166 0.00% 3,474,357
2015-02-10 2015-02-06 246.738 13,941 +332 0.00% 3,439,773
2015-02-09 2015-02-05 250.052 13,609 -332 0.00% 3,402,955
2015-02-06 2015-02-04 250.052 13,941 -498 0.00% 3,485,973
2015-02-05 2015-02-03 251.257 14,439 -332 0.00% 3,627,899
2015-02-04 2015-02-02 243.123 14,771 +1,494 0.00% 3,591,165
2015-02-02 2015-01-29 249.901 13,277 -332 0.00% 3,317,938
2015-01-30 2015-01-28 255.625 13,609 -332 0.00% 3,478,805
2015-01-29 2015-01-27 258.487 13,941 +332 0.00% 3,603,572
2015-01-28 2015-01-26 264.061 13,609 +332 0.00% 3,593,603
2015-01-27 2015-01-23 262.554 13,277 -332 0.00% 3,485,935
2015-01-23 2015-01-21 260.897 13,609 -7,469 0.00% 3,550,554
2015-01-22 2015-01-20 251.859 21,078 -498 0.00% 5,308,693
2015-01-21 2015-01-19 244.629 21,576 +8,797 0.00% 5,278,116
2015-01-20 2015-01-16 266.019 12,779 -830 0.00% 3,399,457
2015-01-19 2015-01-15 261.048 13,609 -1,494 0.00% 3,552,604
2015-01-13 2015-01-09 250.504 15,103 -664 0.00% 3,783,358
2015-01-12 2015-01-08 246.738 15,767 +498 0.00% 3,890,316
2015-01-06 2015-01-02 250.353 15,269 -996 0.00% 3,822,642
2015-01-02 2014-12-29 238.754 16,265 -1,825 0.00% 3,883,339
2014-12-30 2014-12-24 222.185 18,090 +664 0.00% 4,019,320
2014-12-29 2014-12-22 231.976 17,426 -332 0.00% 4,042,410
2014-12-23 2014-12-19 224.143 17,758 -332 0.00% 3,980,329
2014-12-19 2014-12-17 220.980 18,090 -498 0.00% 3,997,520
2014-12-17 2014-12-15 218.419 18,588 +332 0.00% 4,059,968
2014-12-16 2014-12-12 222.938 18,256 -1,162 0.00% 4,069,952
2014-12-12 2014-12-10 220.226 19,418 +664 0.00% 4,276,356
2014-12-11 2014-12-09 215.105 18,754 +1,328 0.00% 4,034,076
2014-12-09 2014-12-05 219.925 17,426 -2,490 0.00% 3,832,415
2014-12-08 2014-12-04 220.226 19,916 -332 0.00% 4,386,029
2014-12-05 2014-12-03 212.544 20,248 -3,651 0.00% 4,303,592
2014-12-04 2014-12-02 207.272 23,899 -1,162 0.00% 4,953,591
2014-12-03 2014-12-01 195.372 25,061 -1,991 0.00% 4,896,213
2014-12-02 2014-11-28 195.974 27,052 -830 0.00% 5,301,498
2014-12-01 2014-11-27 193.414 27,882 -1,660 0.00% 5,392,758
2014-11-28 2014-11-26 192.660 29,542 -498 0.00% 5,691,574
2014-11-27 2014-11-25 185.882 30,040 -830 0.00% 5,583,893
2014-11-26 2014-11-24 186.635 30,870 -1,161 0.00% 5,761,425
2014-11-25 2014-11-21 176.995 32,031 +664 0.00% 5,669,312
2014-11-24 2014-11-20 175.338 31,367 +995 0.00% 5,499,813
2014-11-20 2014-11-18 177.446 30,372 -498 0.00% 5,389,403
2014-11-17 2014-11-13 182.417 30,870 -332 0.00% 5,631,223
2014-11-14 2014-11-12 178.802 31,202 +1,162 0.00% 5,578,984
2014-11-13 2014-11-11 181.363 30,040 -498 0.00% 5,448,142
2014-11-12 2014-11-10 179.857 30,538 +1,328 0.00% 5,492,460
2014-11-10 2014-11-06 185.279 29,210 +166 0.00% 5,412,011
2014-11-04 2014-10-31 190.853 29,044 -664 0.00% 5,543,129
2014-11-03 2014-10-30 186.786 29,708 -498 0.00% 5,549,030
2014-10-31 2014-10-29 188.895 30,206 -1,161 0.00% 5,705,750
2014-10-30 2014-10-28 183.622 31,367 -1,660 0.00% 5,759,684
2014-10-27 2014-10-23 179.706 33,027 -166 0.00% 5,935,148
2014-10-24 2014-10-22 179.254 33,193 -166 0.00% 5,949,979
2014-10-15 2014-10-13 176.693 33,359 +332 0.00% 5,894,310
2014-10-14 2014-10-10 177.296 33,027 +332 0.00% 5,855,548
2014-10-10 2014-10-08 178.049 32,695 -166 0.00% 5,821,311
2014-10-07 2014-10-03 177.597 32,861 +664 0.00% 5,836,017
2014-10-06 2014-09-30 175.639 32,197 +332 0.00% 5,655,043
2014-10-03 2014-09-29 178.350 31,865 +829 0.00% 5,683,130
2014-09-30 2014-09-26 179.555 31,036 +830 0.00% 5,572,678
2014-09-29 2014-09-25 181.815 30,206 +332 0.00% 5,491,898
2014-09-26 2014-09-24 183.171 29,874 +166 0.00% 5,472,036
2014-09-25 2014-09-23 181.664 29,708 +996 0.00% 5,396,879
2014-09-24 2014-09-22 183.171 28,712 +498 0.00% 5,259,192
2014-09-23 2014-09-19 186.786 28,214 +166 0.00% 5,269,972
2014-09-22 2014-09-18 186.936 28,048 +664 0.00% 5,243,191
2014-09-17 2014-09-15 189.346 27,384 +332 0.00% 5,185,064
2014-09-15 2014-09-11 192.510 27,052 +498 0.00% 5,207,775
2014-09-10 2014-09-05 200.246 26,554 +457 0.00% 5,317,330
2014-09-08 2014-09-04 200.549 26,097 -331 0.00% 5,233,717
2014-09-05 2014-09-03 197.673 26,428 -165 0.00% 5,224,097
2014-09-04 2014-09-02 190.862 26,593 +331 0.00% 5,075,586
2014-09-02 2014-08-29 191.013 26,262 +991 0.00% 5,016,386
2014-09-01 2014-08-28 192.981 25,271 -2,973 0.00% 4,876,816
2014-08-28 2014-08-26 197.521 28,244 -331 0.00% 5,578,796
2014-08-26 2014-08-22 199.035 28,575 -495 0.00% 5,687,426
2014-08-25 2014-08-21 195.251 29,070 +165 0.00% 5,675,949
2014-08-21 2014-08-19 199.186 28,905 -661 0.00% 5,757,483
2014-08-18 2014-08-14 199.640 29,566 -495 0.00% 5,902,570
2014-08-13 2014-08-11 199.489 30,061 -496 0.00% 5,996,842
2014-08-12 2014-08-08 194.646 30,557 +165 0.00% 5,947,788
2014-08-08 2014-08-06 198.127 30,392 +331 0.00% 6,021,472
2014-08-07 2014-08-05 199.489 30,061 -1,487 0.00% 5,996,842
2014-08-06 2014-08-04 201.457 31,548 +331 0.00% 6,355,558
2014-08-05 2014-08-01 198.430 31,217 +1,982 0.00% 6,194,377
2014-08-04 2014-07-31 201.305 29,235 -1,157 0.00% 5,885,163
2014-08-01 2014-07-30 201.003 30,392 -7,432 0.00% 6,108,874
2014-07-31 2014-07-29 200.700 37,824 -166 0.00% 7,591,276
2014-07-30 2014-07-28 197.219 37,990 -3,633 0.00% 7,492,340
2014-07-29 2014-07-25 194.797 41,623 -165 0.00% 8,108,037
2014-07-28 2014-07-24 194.343 41,788 -2,478 0.00% 8,121,203
2014-07-25 2014-07-23 187.381 44,266 -330 0.00% 8,294,586
2014-07-24 2014-07-22 180.721 44,596 -166 0.00% 8,059,424
2014-07-22 2014-07-18 177.391 44,762 +496 0.00% 7,940,372
2014-07-16 2014-07-14 179.813 44,266 -165 0.00% 7,959,586
2014-07-15 2014-07-11 178.148 44,431 +165 0.00% 7,915,281
2014-07-11 2014-07-09 181.780 44,266 +826 0.00% 8,046,686
2014-07-10 2014-07-08 184.353 43,440 -6,772 0.00% 8,008,310
2014-07-09 2014-07-07 184.505 50,212 +3,303 0.00% 9,264,351
2014-07-08 2014-07-04 183.597 46,909 +16,517 0.00% 8,612,332
2014-07-04 2014-07-02 184.051 30,392 -165 0.00% 5,593,667
2014-06-30 2014-06-26 182.234 30,557 -3,303 0.00% 5,568,535
2014-06-27 2014-06-25 180.569 33,860 +3,468 0.00% 6,114,081
2014-06-25 2014-06-23 183.953 30,392 -43 0.00% 5,590,708
2014-06-18 2014-06-16 189.301 30,435 -1,145 0.00% 5,761,369
2014-06-17 2014-06-13 188.537 31,580 +491 0.00% 5,953,994
2014-06-16 2014-06-12 187.620 31,089 -982 0.00% 5,832,922
2014-06-13 2014-06-11 186.398 32,071 -164 0.00% 5,977,966
2014-06-09 2014-06-05 184.564 32,235 -163 0.00% 5,949,434
2014-06-03 2014-05-29 179.828 32,398 -491 0.00% 5,826,071
2014-05-30 2014-05-28 179.523 32,889 +163 0.00% 5,904,316
2014-05-28 2014-05-26 178.759 32,726 -163 0.00% 5,850,054
2014-05-26 2014-05-22 177.384 32,889 -655 0.00% 5,833,967
2014-05-23 2014-05-21 173.411 33,544 -3,272 0.00% 5,816,903
2014-05-22 2014-05-20 172.036 36,816 +327 0.00% 6,333,679
2014-05-21 2014-05-19 173.106 36,489 +3,436 0.00% 6,316,448
2014-05-15 2014-05-13 174.939 33,053 -3,273 0.00% 5,782,258
2014-05-14 2014-05-12 174.786 36,326 -163 0.00% 6,349,283
2014-05-13 2014-05-09 171.883 36,489 +327 0.00% 6,271,848
2014-05-08 2014-05-05 174.175 36,162 +491 0.00% 6,298,518
2014-05-05 2014-04-30 175.245 35,671 +1,145 0.00% 6,251,148
2014-04-30 2014-04-28 175.703 34,526 +655 0.00% 6,066,318
2014-04-29 2014-04-25 178.606 33,871 +491 0.00% 6,049,557
2014-04-28 2014-04-24 179.828 33,380 +1,963 0.00% 6,002,662
2014-04-25 2014-04-23 180.134 31,417 +328 0.00% 5,659,259
2014-04-24 2014-04-22 182.731 31,089 +981 0.00% 5,680,924
2014-04-22 2014-04-16 184.106 30,108 +491 0.00% 5,543,066
2014-04-17 2014-04-15 186.092 29,617 +818 0.00% 5,511,495
2014-04-15 2014-04-11 187.620 28,799 +1,800 0.00% 5,403,272
2014-04-14 2014-04-10 197.398 26,999 +164 0.00% 5,329,559
2014-04-11 2014-04-09 203.510 26,835 -655 0.00% 5,461,185
2014-04-10 2014-04-08 202.593 27,490 -163 0.00% 5,569,284
2014-04-07 2014-04-03 199.996 27,653 -327 0.00% 5,530,482
2014-04-04 2014-04-02 197.398 27,980 -164 0.00% 5,523,207
2014-04-03 2014-04-01 198.010 28,144 -327 0.00% 5,572,780
2014-04-01 2014-03-28 196.329 28,471 -1,473 0.00% 5,589,680
2014-03-31 2014-03-27 194.495 29,944 -655 0.00% 5,823,972
2014-03-28 2014-03-26 192.815 30,599 -327 0.00% 5,899,941
2014-03-26 2014-03-24 190.217 30,926 +327 0.00% 5,882,666
2014-03-24 2014-03-20 182.731 30,599 +328 0.00% 5,591,386
2014-03-21 2014-03-19 185.787 30,271 -164 0.00% 5,623,950
2014-03-20 2014-03-18 183.189 30,435 +3,273 0.00% 5,575,368
2014-03-19 2014-03-17 182.425 27,162 +327 0.00% 4,955,040
2014-03-18 2014-03-14 184.717 26,835 +327 0.00% 4,956,887
2014-03-17 2014-03-13 186.703 26,508 -163 0.00% 4,949,134
2014-03-14 2014-03-12 184.870 26,671 +327 0.00% 4,930,668
2014-03-12 2014-03-10 187.773 26,344 +163 0.00% 4,946,690
2014-03-11 2014-03-07 190.981 26,181 +164 0.00% 5,000,084
2014-03-07 2014-03-05 188.078 26,017 +164 0.00% 4,893,238
2014-03-06 2014-03-04 190.217 25,853 -164 0.00% 4,917,693
2014-03-05 2014-03-03 189.148 26,017 +327 0.00% 4,921,063
2014-03-04 2014-02-28 192.662 25,690 -163 0.00% 4,949,488
2014-03-03 2014-02-27 193.732 25,853 -328 0.00% 5,008,541
2014-02-28 2014-02-26 191.287 26,181 +328 0.00% 5,008,084
2014-02-27 2014-02-25 190.676 25,853 +163 0.00% 4,929,542
2014-02-26 2014-02-24 193.732 25,690 +164 0.00% 4,976,963
2014-02-24 2014-02-20 196.940 25,526 +164 0.00% 5,027,091
2014-02-21 2014-02-19 201.371 25,362 -164 0.00% 5,107,166
2014-02-20 2014-02-18 202.593 25,526 -3,109 0.00% 5,171,391
2014-02-19 2014-02-17 203.357 28,635 -1,636 0.00% 5,823,128
2014-02-14 2014-02-12 196.787 30,271 -655 0.00% 5,956,947
2014-02-13 2014-02-11 194.495 30,926 -982 0.00% 6,014,967
2014-02-12 2014-02-10 185.023 31,908 +3,273 0.00% 5,903,707
2014-02-11 2014-02-07 185.787 28,635 +655 0.00% 5,320,003
2014-02-10 2014-02-06 184.412 27,980 +490 0.00% 5,159,838
2014-02-07 2014-02-05 183.953 27,490 +655 0.00% 5,056,876
2014-02-06 2014-02-04 185.787 26,835 +654 0.00% 4,985,586
2014-02-05 2014-01-30 192.204 26,181 -654 0.00% 5,032,085
2014-02-04 2014-01-28 192.662 26,835 +818 0.00% 5,170,086
2014-01-29 2014-01-27 192.968 26,017 +655 0.00% 5,020,438
2014-01-28 2014-01-24 201.524 25,362 +1,963 0.00% 5,111,041
2014-01-27 2014-01-23 204.121 23,399 +491 0.00% 4,776,226
2014-01-24 2014-01-22 206.718 22,908 -327 0.00% 4,735,502
2014-01-22 2014-01-20 204.732 23,235 +327 0.00% 4,756,950
2014-01-20 2014-01-16 210.232 22,908 -327 0.00% 4,816,002
2014-01-17 2014-01-15 209.774 23,235 -164 0.00% 4,874,098
2014-01-10 2014-01-08 208.093 23,399 -327 0.00% 4,869,176
2014-01-09 2014-01-07 201.676 23,726 +491 0.00% 4,784,973
2014-01-08 2014-01-06 203.968 23,235 +163 0.00% 4,739,200
2014-01-02 2013-12-27 213.746 23,072 -163 0.00% 4,931,557
2013-12-30 2013-12-24 213.746 23,235 +1,145 0.00% 4,966,397
2013-12-27 2013-12-20 205.038 22,090 +2,291 0.00% 4,529,281
2013-12-23 2013-12-19 214.969 19,799 +327 0.00% 4,256,165
2013-12-17 2013-12-13 222.455 19,472 -163 0.00% 4,331,647
2013-12-12 2013-12-10 231.469 19,635 +981 0.00% 4,544,903
2013-12-06 2013-12-04 229.789 18,654 +328 0.00% 4,286,481
2013-12-05 2013-12-03 226.886 18,326 +163 0.00% 4,157,911
2013-12-04 2013-12-02 230.094 18,163 -818 0.00% 4,179,205
2013-12-02 2013-11-28 219.399 18,981 +327 0.00% 4,164,421
2013-11-26 2013-11-22 223.525 18,654 -327 0.00% 4,169,629
2013-11-21 2013-11-19 213.594 18,981 -654 0.00% 4,054,220
2013-11-20 2013-11-18 212.371 19,635 -3,928 0.00% 4,169,911
2013-11-19 2013-11-15 194.037 23,563 -6,381 0.00% 4,572,096
2013-11-15 2013-11-13 186.245 29,944 -655 0.00% 5,576,922
2013-11-13 2013-11-11 190.829 30,599 -654 0.00% 5,839,165
2013-11-08 2013-11-06 187.009 31,253 -1,636 0.00% 5,844,592
2013-11-06 2013-11-04 187.467 32,889 -328 0.00% 6,165,614
2013-11-05 2013-11-01 187.926 33,217 -327 0.00% 6,242,328
2013-11-04 2013-10-31 186.551 33,544 -2,618 0.00% 6,257,655
2013-11-01 2013-10-30 185.328 36,162 -654 0.00% 6,701,844
2013-10-31 2013-10-29 178.606 36,816 -3,437 0.00% 6,575,552
2013-10-29 2013-10-25 174.328 40,253 +1,964 0.00% 7,017,218
2013-10-28 2013-10-24 175.703 38,289 +491 0.00% 6,727,488
2013-10-25 2013-10-23 177.078 37,798 +163 0.00% 6,693,193
2013-10-16 2013-10-11 177.995 37,635 -327 0.00% 6,698,829
2013-10-15 2013-10-10 174.939 37,962 +2,127 0.00% 6,641,033
2013-09-30 2013-09-26 178.453 35,835 +164 0.00% 6,394,864
2013-09-27 2013-09-25 179.523 35,671 +327 0.00% 6,403,748
2013-09-24 2013-09-19 186.092 35,344 -654 0.00% 6,577,246
2013-09-19 2013-09-17 183.495 35,998 -1,637 0.00% 6,605,451
2013-09-18 2013-09-16 184.870 37,635 -5,399 0.00% 6,957,583
2013-09-17 2013-09-13 181.662 43,034 -328 0.00% 7,817,622
2013-09-16 2013-09-12 182.578 43,362 +164 0.00% 7,916,957
2013-09-13 2013-09-11 181.814 43,198 -164 0.00% 7,854,014
2013-09-12 2013-09-10 183.197 43,362 -490 0.00% 7,943,784
2013-09-11 2013-09-09 180.589 43,852 -793 0.00% 7,919,170
2013-09-10 2013-09-06 176.139 44,645 -326 0.00% 7,863,728
2013-09-09 2013-09-05 176.446 44,971 +163 0.00% 7,934,949
2013-09-05 2013-09-03 174.758 44,808 -652 0.00% 7,830,564
2013-09-04 2013-09-02 172.303 45,460 -326 0.00% 7,832,907
2013-08-28 2013-08-26 166.780 45,786 -978 0.00% 7,636,178
2013-08-23 2013-08-21 163.558 46,764 +326 0.00% 7,648,612
2013-08-20 2013-08-16 168.467 46,438 +163 0.00% 7,823,293
2013-08-19 2013-08-15 168.467 46,275 -489 0.00% 7,795,833
2013-08-16 2013-08-13 166.933 46,764 -325 0.00% 7,806,463
2013-08-15 2013-08-12 163.097 47,089 -1,467 0.00% 7,680,093
2013-08-09 2013-08-07 151.130 48,556 +326 0.00% 7,338,257
2013-08-01 2013-07-30 153.585 48,230 +652 0.00% 7,407,388
2013-07-30 2013-07-26 154.505 47,578 +163 0.00% 7,351,051
2013-07-29 2013-07-25 154.352 47,415 +814 0.00% 7,318,592
2013-07-25 2013-07-23 158.034 46,601 -163 0.00% 7,364,550
2013-07-22 2013-07-18 154.198 46,764 +163 0.00% 7,210,933
2013-07-19 2013-07-17 155.426 46,601 +163 0.00% 7,243,000
2013-07-16 2013-07-12 156.960 46,438 -163 0.00% 7,288,915
2013-07-15 2013-07-11 160.949 46,601 -1,140 0.00% 7,500,401
2013-07-11 2013-07-09 149.902 47,741 +652 0.00% 7,156,486
2013-07-09 2013-07-05 153.278 47,089 +651 0.00% 7,217,698
2013-07-08 2013-07-04 152.204 46,438 +163 0.00% 7,068,039
2013-07-03 2013-06-28 160.182 46,275 -1,303 0.00% 7,412,432
2013-07-02 2013-06-27 155.579 47,578 +1,303 0.00% 7,402,151
2013-06-27 2013-06-25 154.198 46,275 +163 0.00% 7,135,530
2013-06-26 2013-06-24 158.034 46,112 +815 0.00% 7,287,272
2013-06-25 2013-06-21 162.637 45,297 +489 0.00% 7,366,973
2013-06-24 2013-06-20 164.478 44,808 +1,140 0.00% 7,369,943
2013-06-19 2013-06-17 170.155 43,668 +326 0.00% 7,430,339
2013-06-18 2013-06-14 168.774 43,342 +326 0.00% 7,315,018
2013-06-14 2013-06-11 173.070 43,016 +1,792 0.00% 7,444,798
2013-06-06 2013-06-04 177.827 41,224 +652 0.00% 7,330,732
2013-06-05 2013-06-03 177.520 40,572 +1,629 0.00% 7,202,339
2013-06-04 2013-05-31 177.367 38,943 +326 0.00% 6,907,184
2013-06-03 2013-05-30 178.594 38,617 +2,119 0.00% 6,896,763
2013-05-28 2013-05-24 179.975 36,498 +1,629 0.00% 6,568,722
2013-05-27 2013-05-23 181.049 34,869 +652 0.00% 6,312,993
2013-05-21 2013-05-16 183.811 34,217 +651 0.00% 6,289,448
2013-05-15 2013-05-13 188.191 33,566 +5,703 0.00% 6,316,824
2013-05-14 2013-05-10 196.373 27,863 +172 0.00% 5,471,551
2013-05-10 2013-05-08 198.072 27,691 -1,943 0.00% 5,484,800
2013-05-09 2013-05-07 195.447 29,634 -648 0.00% 5,791,879
2013-05-07 2013-05-03 189.889 30,282 -162 0.00% 5,750,229
2013-04-30 2013-04-26 185.721 30,444 -486 0.00% 5,654,092
2013-04-22 2013-04-18 178.928 30,930 -1,619 0.00% 5,534,251
2013-04-17 2013-04-15 180.318 32,549 +162 0.00% 5,869,161
2013-04-15 2013-04-11 184.486 32,387 -162 0.00% 5,974,948
2013-04-12 2013-04-10 184.023 32,549 -324 0.00% 5,989,760
2013-04-11 2013-04-09 181.707 32,873 -1,134 0.00% 5,973,258
2013-04-10 2013-04-08 176.458 34,007 +486 0.00% 6,000,812
2013-04-09 2013-04-05 178.774 33,521 +2,105 0.00% 5,992,679
2013-04-08 2013-04-03 184.486 31,416 -162 0.00% 5,795,812
2013-04-05 2013-04-02 184.640 31,578 -323 0.00% 5,830,574
2013-03-26 2013-03-22 186.493 31,901 +323 0.00% 5,949,312
2013-03-25 2013-03-21 187.574 31,578 -323 0.00% 5,923,200
2013-03-22 2013-03-20 186.339 31,901 +161 0.00% 5,944,387
2013-03-21 2013-03-19 183.868 31,740 +972 0.00% 5,835,985
2013-03-20 2013-03-18 186.647 30,768 +1,619 0.00% 5,742,765
2013-03-19 2013-03-15 189.272 29,149 +324 0.00% 5,517,084
2013-03-15 2013-03-13 191.742 28,825 +1,620 0.00% 5,526,961
2013-03-14 2013-03-12 194.984 27,205 +324 0.00% 5,304,538
2013-03-08 2013-03-06 198.535 26,881 -324 0.00% 5,336,812
2013-03-06 2013-03-04 194.058 27,205 +162 0.00% 5,279,338
2013-02-28 2013-02-26 196.837 27,043 +647 0.00% 5,323,050
2013-02-26 2013-02-22 198.998 26,396 +162 0.00% 5,252,748
2013-02-25 2013-02-21 200.542 26,234 +1,296 0.00% 5,261,010
2013-02-22 2013-02-20 204.092 24,938 +648 0.00% 5,089,658
2013-02-21 2013-02-19 202.857 24,290 +2,267 0.00% 4,927,406
2013-02-19 2013-02-15 210.113 22,023 +162 0.00% 4,627,326
2013-02-18 2013-02-14 210.576 21,861 -162 0.00% 4,603,412
2013-02-15 2013-02-08 208.106 22,023 +162 0.00% 4,583,127
2013-02-14 2013-02-07 207.026 21,861 +323 0.00% 4,525,789
2013-02-08 2013-02-06 208.415 21,538 -161 0.00% 4,488,845
2013-02-07 2013-02-05 207.643 21,699 +647 0.00% 4,505,650
2013-02-06 2013-02-04 212.738 21,052 +162 0.00% 4,478,557
2013-02-05 2013-02-01 218.759 20,890 -162 0.00% 4,569,869
2013-02-01 2013-01-30 215.980 21,052 -162 0.00% 4,546,808
2013-01-31 2013-01-29 212.583 21,214 -162 0.00% 4,509,745
2013-01-29 2013-01-25 211.966 21,376 -647 0.00% 4,530,983
2013-01-17 2013-01-15 214.127 22,023 -810 0.00% 4,715,725
2013-01-16 2013-01-14 212.738 22,833 -810 0.00% 4,857,443
2013-01-15 2013-01-11 206.717 23,643 -162 0.00% 4,887,409
2013-01-11 2013-01-09 212.275 23,805 -14,412 0.00% 5,053,199
2013-01-10 2013-01-08 210.422 38,217 +11,174 0.00% 8,041,701
2013-01-09 2013-01-07 219.222 27,043 -8,421 0.00% 5,928,417
2013-01-08 2013-01-04 215.054 35,464 -486 0.00% 7,626,659
2013-01-07 2013-01-03 216.134 35,950 -10,526 0.00% 7,770,025
2013-01-04 2013-01-02 210.731 46,476 -4,696 0.00% 9,793,928
2013-01-03 2012-12-31 200.387 51,172 -648 0.01% 10,254,219
2013-01-02 2012-12-27 196.682 51,820 -324 0.01% 10,192,068
2012-12-28 2012-12-24 194.830 52,144 -19,594 0.01% 10,159,193
2012-12-21 2012-12-19 194.675 71,738 +324 0.01% 13,965,608
2012-12-20 2012-12-18 196.219 71,414 -324 0.01% 14,012,783
2012-12-19 2012-12-17 197.300 71,738 -2,753 0.01% 14,153,883
2012-12-18 2012-12-14 194.366 74,491 -809 0.01% 14,478,549
2012-12-17 2012-12-13 187.882 75,300 -486 0.01% 14,147,544
2012-12-14 2012-12-12 186.956 75,786 +324 0.01% 14,168,655
2012-12-12 2012-12-10 186.030 75,462 +162 0.01% 14,038,182
2012-12-10 2012-12-06 186.339 75,300 +323 0.01% 14,031,295
2012-12-07 2012-12-05 186.802 74,977 -5,182 0.01% 14,005,832
2012-12-06 2012-12-04 178.002 80,159 +810 0.01% 14,268,460
2012-12-04 2012-11-30 181.090 79,349 +38,703 0.01% 14,369,279
2012-11-30 2012-11-28 177.539 40,646 +2,753 0.00% 7,216,243
2012-11-23 2012-11-21 179.700 37,893 +486 0.00% 6,809,378
2012-11-22 2012-11-20 178.311 37,407 +324 0.00% 6,670,070
2012-11-21 2012-11-19 180.472 37,083 +809 0.00% 6,692,446
2012-11-19 2012-11-15 183.714 36,274 +1,782 0.00% 6,664,045
2012-11-15 2012-11-13 184.949 34,492 +485 0.00% 6,379,266
2012-11-13 2012-11-09 188.963 34,007 +324 0.00% 6,426,067
2012-11-12 2012-11-08 189.426 33,683 +162 0.00% 6,380,443
2012-11-09 2012-11-07 193.286 33,521 +324 0.00% 6,479,131
2012-11-07 2012-11-05 194.212 33,197 +972 0.00% 6,447,257
2012-11-06 2012-11-02 192.977 32,225 +809 0.00% 6,218,683
2012-11-05 2012-11-01 191.279 31,416 +1,620 0.00% 6,009,214
2012-11-01 2012-10-30 186.802 29,796 +324 0.00% 5,565,944
2012-10-30 2012-10-26 188.500 29,472 +647 0.00% 5,555,470
2012-10-25 2012-10-22 195.601 28,825 -485 0.00% 5,638,212
2012-10-24 2012-10-19 193.286 29,310 -162 0.00% 5,665,205
2012-10-19 2012-10-17 190.352 29,472 +323 0.00% 5,610,069
2012-10-18 2012-10-16 189.426 29,149 +2,268 0.00% 5,521,584
2012-10-16 2012-10-12 188.346 26,881 -162 0.00% 5,062,916
2012-10-15 2012-10-11 186.956 27,043 -162 0.00% 5,055,854
2012-10-12 2012-10-10 188.037 27,205 -324 0.00% 5,115,540
2012-10-11 2012-10-09 187.265 27,529 -5,182 0.00% 5,155,214
2012-10-09 2012-10-05 185.721 32,711 -810 0.00% 6,075,121
2012-10-05 2012-10-03 181.244 33,521 +324 0.00% 6,075,479
2012-10-04 2012-09-28 180.935 33,197 +162 0.00% 6,006,506
2012-10-03 2012-09-27 182.633 33,035 -324 0.00% 6,033,295
2012-09-25 2012-09-21 179.391 33,359 +324 0.00% 5,984,318
2012-09-24 2012-09-20 179.033 33,035 +648 0.00% 5,914,361
2012-09-21 2012-09-19 181.821 32,387 +102 0.00% 5,888,634
2012-09-20 2012-09-18 180.892 32,285 +162 0.00% 5,840,087
2012-09-19 2012-09-17 182.750 32,123 +161 0.00% 5,870,483
2012-09-18 2012-09-14 185.383 31,962 -1,614 0.00% 5,925,211
2012-09-17 2012-09-13 178.723 33,576 -161 0.00% 6,000,818
2012-09-12 2012-09-10 176.400 33,737 +323 0.00% 5,951,218
2012-09-11 2012-09-07 176.710 33,414 -808 0.00% 5,904,591
2012-09-10 2012-09-06 170.670 34,222 +485 0.00% 5,840,670
2012-09-06 2012-09-04 171.909 33,737 +323 0.00% 5,799,695
2012-09-05 2012-09-03 172.064 33,414 +484 0.00% 5,749,343
2012-09-04 2012-08-31 173.458 32,930 +161 0.00% 5,711,964
2012-09-03 2012-08-30 174.387 32,769 +646 0.00% 5,714,487
2012-08-30 2012-08-28 177.175 32,123 +968 0.00% 5,691,383
2012-08-29 2012-08-27 178.259 31,155 +3,875 0.00% 5,553,654
2012-08-28 2012-08-24 183.060 27,280 +807 0.00% 4,993,874
2012-08-24 2012-08-22 185.383 26,473 +1,775 0.00% 4,907,644
2012-08-22 2012-08-20 186.622 24,698 +162 0.00% 4,609,189
2012-08-20 2012-08-16 185.073 24,536 +323 0.00% 4,540,957
2012-08-17 2012-08-15 185.538 24,213 +645 0.00% 4,492,428
2012-08-16 2012-08-14 188.480 23,568 +323 0.00% 4,442,107
2012-08-13 2012-08-09 192.507 23,245 -161 0.00% 4,474,828
2012-08-09 2012-08-07 190.029 23,406 +161 0.00% 4,447,823
2012-08-08 2012-08-06 190.958 23,245 -484 0.00% 4,438,828
2012-08-07 2012-08-03 190.339 23,729 +323 0.00% 4,516,552
2012-08-02 2012-07-31 188.480 23,406 -323 0.00% 4,411,573
2012-08-01 2012-07-30 188.171 23,729 -162 0.00% 4,465,102
2012-07-31 2012-07-27 186.002 23,891 -322 0.00% 4,443,785
2012-07-30 2012-07-26 182.131 24,213 +322 0.00% 4,409,929
2012-07-27 2012-07-25 183.525 23,891 +323 0.00% 4,384,584
2012-07-25 2012-07-23 187.861 23,568 +323 0.00% 4,427,507
2012-07-24 2012-07-20 196.534 23,245 -161 0.00% 4,568,429
2012-07-23 2012-07-19 196.689 23,406 -646 0.00% 4,603,696
2012-07-19 2012-07-17 192.352 24,052 -646 0.00% 4,626,457
2012-07-18 2012-07-16 185.848 24,698 +162 0.00% 4,590,064
2012-07-16 2012-07-12 186.622 24,536 +323 0.00% 4,578,956
2012-07-11 2012-07-09 191.268 24,213 +161 0.00% 4,631,176
2012-07-10 2012-07-06 196.069 24,052 -161 0.00% 4,715,857
2012-07-06 2012-07-04 190.649 24,213 -323 0.00% 4,616,176
2012-07-04 2012-06-29 192.060 24,536 -2,128 0.00% 4,712,389
2012-07-03 2012-06-28 185.835 26,664 -161 0.00% 4,955,093
2012-06-29 2012-06-27 189.726 26,825 -160 0.00% 5,089,389
2012-06-28 2012-06-26 186.613 26,985 -161 0.00% 5,035,746
2012-06-27 2012-06-25 182.722 27,146 +321 0.00% 4,960,165
2012-06-26 2012-06-22 185.368 26,825 +1,928 0.00% 4,972,487
2012-06-22 2012-06-20 194.395 24,897 -1,767 0.00% 4,839,847
2012-06-20 2012-06-18 192.838 26,664 -482 0.00% 5,141,843
2012-06-19 2012-06-15 189.881 27,146 -321 0.00% 5,154,516
2012-06-18 2012-06-14 186.768 27,467 -482 0.00% 5,129,968
2012-06-15 2012-06-13 189.259 27,949 -321 0.00% 5,289,590
2012-06-13 2012-06-11 184.123 28,270 -482 0.00% 5,205,144
2012-06-12 2012-06-08 177.586 28,752 -161 0.00% 5,105,942
2012-06-11 2012-06-07 174.162 28,913 -160 0.00% 5,035,533
2012-06-08 2012-06-06 173.850 29,073 -482 0.00% 5,054,349
2012-06-06 2012-06-04 166.224 29,555 +1,124 0.00% 4,912,747
2012-06-04 2012-05-31 177.897 28,431 +161 0.00% 5,057,787
2012-06-01 2012-05-30 179.609 28,270 +321 0.00% 5,077,545
2012-05-31 2012-05-29 182.099 27,949 -161 0.00% 5,089,491
2012-05-29 2012-05-25 175.718 28,110 +1,125 0.00% 4,939,431
2012-05-24 2012-05-22 179.298 26,985 -161 0.00% 4,838,348
2012-05-23 2012-05-21 178.053 27,146 +161 0.00% 4,833,415
2012-05-22 2012-05-18 180.232 26,985 +803 0.00% 4,863,547
2012-05-21 2012-05-17 182.722 26,182 +321 0.00% 4,784,021
2012-05-18 2012-05-16 184.589 25,861 +1,606 0.00% 4,773,668
2012-05-17 2012-05-15 189.414 24,255 -160 0.00% 4,594,244
2012-05-16 2012-05-14 183.656 24,415 +321 0.00% 4,483,952
2012-05-15 2012-05-11 187.391 24,094 +803 0.00% 4,514,998
2012-05-14 2012-05-10 192.060 23,291 +643 0.00% 4,473,274
2012-05-11 2012-05-09 192.994 22,648 +963 0.00% 4,370,929
2012-05-09 2012-05-07 197.663 21,685 +482 0.00% 4,286,327
2012-05-08 2012-05-04 205.290 21,203 +161 0.00% 4,352,756
2012-05-04 2012-05-02 206.379 21,042 -803 0.00% 4,342,629
2012-05-03 2012-04-30 202.021 21,845 -321 0.00% 4,413,152
2012-05-02 2012-04-27 198.597 22,166 -161 0.00% 4,402,103
2012-04-30 2012-04-26 198.441 22,327 -964 0.00% 4,430,602
2012-04-26 2012-04-24 193.928 23,291 +964 0.00% 4,516,774
2012-04-25 2012-04-23 192.683 22,327 +321 0.00% 4,302,028
2012-04-23 2012-04-19 199.687 22,006 -1,285 0.00% 4,394,302
2012-04-19 2012-04-17 191.438 23,291 +161 0.00% 4,458,774
2012-04-17 2012-04-13 193.150 23,130 -1,928 0.00% 4,467,552
2012-04-16 2012-04-12 185.212 25,058 -321 0.00% 4,641,042
2012-04-13 2012-04-11 182.722 25,379 +321 0.00% 4,637,296
2012-04-11 2012-04-05 187.391 25,058 -482 0.00% 4,695,643
2012-04-10 2012-04-03 185.990 25,540 +322 0.00% 4,750,190
2012-04-05 2012-04-02 183.344 25,218 +321 0.00% 4,623,577
2012-04-03 2012-03-30 182.722 24,897 +160 0.00% 4,549,224
2012-04-02 2012-03-29 181.788 24,737 +161 0.00% 4,496,888
2012-03-28 2012-03-26 185.990 24,576 +161 0.00% 4,570,895
2012-03-26 2012-03-22 185.835 24,415 +642 0.00% 4,537,151
2012-03-23 2012-03-21 187.080 23,773 +321 0.00% 4,447,445
2012-03-22 2012-03-20 188.014 23,452 +482 0.00% 4,409,293
2012-03-21 2012-03-19 189.259 22,970 +322 0.00% 4,347,271
2012-03-16 2012-03-14 195.484 22,648 -482 0.00% 4,427,328
2012-03-15 2012-03-13 198.908 23,130 -322 0.00% 4,600,750
2012-03-12 2012-03-08 194.084 23,452 -642 0.00% 4,551,646
2012-03-09 2012-03-07 184.589 24,094 +1,928 0.00% 4,447,498
2012-03-08 2012-03-06 192.371 22,166 +803 0.00% 4,264,106
2012-03-07 2012-03-05 199.842 21,363 -643 0.00% 4,269,229
2012-03-05 2012-03-01 204.667 22,006 +482 0.00% 4,503,903
2012-02-24 2012-02-22 212.760 21,524 -321 0.00% 4,579,454
2012-02-23 2012-02-21 209.025 21,845 +321 0.00% 4,566,151
2012-02-22 2012-02-20 207.780 21,524 -161 0.00% 4,472,254
2012-02-21 2012-02-17 205.601 21,685 -160 0.00% 4,458,455
2012-02-20 2012-02-16 202.332 21,845 +482 0.00% 4,419,952
2012-02-16 2012-02-14 203.578 21,363 -161 0.00% 4,349,028
2012-02-14 2012-02-10 198.597 21,524 -642 0.00% 4,274,603
2012-02-13 2012-02-09 202.644 22,166 -804 0.00% 4,491,801
2012-02-10 2012-02-08 199.220 22,970 +322 0.00% 4,576,075
2012-02-09 2012-02-07 195.173 22,648 +321 0.00% 4,420,278
2012-02-08 2012-02-06 198.441 22,327 +321 0.00% 4,430,602
2012-02-06 2012-02-02 199.842 22,006 -2,088 0.00% 4,397,727
2012-02-03 2012-02-01 189.726 24,094 -161 0.00% 4,571,248
2012-02-02 2012-01-31 191.126 24,255 +161 0.00% 4,635,769
2012-02-01 2012-01-30 186.613 24,094 -321 0.00% 4,496,248
2012-01-31 2012-01-27 191.749 24,415 -322 0.00% 4,681,549
2012-01-30 2012-01-26 190.348 24,737 -1,445 0.00% 4,708,642
2012-01-27 2012-01-20 184.123 26,182 -4,016 0.00% 4,820,696
2012-01-26 2012-01-19 185.523 30,198 -482 0.00% 5,602,432
2012-01-20 2012-01-18 173.383 30,680 -3,373 0.00% 5,319,401
2012-01-19 2012-01-17 172.294 34,053 -1,285 0.00% 5,867,123
2012-01-18 2012-01-16 159.843 35,338 +321 0.00% 5,648,519
2012-01-17 2012-01-13 163.889 35,017 -1,124 0.00% 5,738,911
2012-01-16 2012-01-12 162.022 36,141 -1,285 0.00% 5,855,622
2012-01-13 2012-01-11 161.710 37,426 +482 0.00% 6,052,170
2012-01-12 2012-01-10 161.710 36,944 -5,622 0.00% 5,974,226
2012-01-11 2012-01-09 156.730 42,566 +4,337 0.00% 6,671,362
2012-01-10 2012-01-06 151.594 38,229 +1,445 0.00% 5,795,275
2012-01-09 2012-01-05 158.753 36,784 +161 0.00% 5,839,576
2012-01-06 2012-01-04 158.909 36,623 -161 0.00% 5,819,717
2012-01-05 2012-01-03 162.644 36,784 -963 0.00% 5,982,703
2012-01-03 2011-12-29 158.598 37,747 +482 0.00% 5,986,580
2011-12-30 2011-12-28 159.220 37,265 +2,409 0.00% 5,933,336
2011-12-29 2011-12-23 161.710 34,856 +161 0.00% 5,636,575
2011-12-28 2011-12-22 157.352 34,695 +1,927 0.00% 5,459,341
2011-12-23 2011-12-21 160.310 32,768 +2,410 0.00% 5,253,023
2011-12-21 2011-12-19 166.380 30,358 +160 0.00% 5,050,950
2011-12-20 2011-12-16 169.648 30,198 -160 0.00% 5,123,029
2011-12-19 2011-12-15 165.757 30,358 +1,606 0.00% 5,032,050
2011-12-15 2011-12-13 170.426 28,752 +482 0.00% 4,900,093
2011-12-14 2011-12-12 172.916 28,270 +482 0.00% 4,888,347
2011-12-13 2011-12-09 174.006 27,788 +481 0.00% 4,835,276
2011-12-12 2011-12-08 180.543 27,307 -160 0.00% 4,930,082
2011-12-09 2011-12-07 184.278 27,467 -161 0.00% 5,061,568
2011-12-08 2011-12-06 181.632 27,628 +1,446 0.00% 5,018,137
2011-12-06 2011-12-02 187.858 26,182 -321 0.00% 4,918,495
2011-12-05 2011-12-01 179.920 26,503 -7,710 0.00% 4,768,426
2011-12-02 2011-11-30 159.220 34,213 +1,606 0.00% 5,447,396
2011-12-01 2011-11-29 168.092 32,607 -1,125 0.00% 5,480,962
2011-11-30 2011-11-28 167.625 33,732 -160 0.00% 5,654,315
2011-11-29 2011-11-25 161.866 33,892 -161 0.00% 5,485,961
2011-11-28 2011-11-24 165.290 34,053 +321 0.00% 5,628,622
2011-11-25 2011-11-23 159.998 33,732 +1,125 0.00% 5,397,062
2011-11-24 2011-11-22 166.535 32,607 -321 0.00% 5,430,212
2011-11-23 2011-11-21 163.578 32,928 +1,124 0.00% 5,386,296
2011-11-22 2011-11-18 169.648 31,804 +4,658 0.00% 5,395,484
2011-11-21 2011-11-17 178.675 27,146 +1,606 0.00% 4,850,315
2011-11-18 2011-11-16 180.387 25,540 +3,213 0.00% 4,607,088
2011-11-17 2011-11-15 191.593 22,327 +642 0.00% 4,277,703
2011-11-16 2011-11-14 195.484 21,685 -1,124 0.00% 4,239,076
2011-11-14 2011-11-10 183.656 22,809 +1,606 0.00% 4,189,001
2011-11-11 2011-11-09 198.130 21,203 -963 0.00% 4,200,954
2011-11-10 2011-11-08 193.461 22,166 +642 0.00% 4,288,255
2011-11-08 2011-11-04 194.395 21,524 -1,606 0.00% 4,184,153
2011-11-04 2011-11-02 184.278 23,130 +321 0.00% 4,262,354
2011-11-03 2011-11-01 175.095 22,809 -321 0.00% 3,993,751
2011-11-02 2011-10-31 182.722 23,130 +642 0.00% 4,226,354
2011-11-01 2011-10-28 183.811 22,488 -803 0.00% 4,133,547
2011-10-31 2011-10-27 180.854 23,291 -1,767 0.00% 4,212,272
2011-10-28 2011-10-26 167.936 25,058 +321 0.00% 4,208,139
2011-10-27 2011-10-25 166.535 24,737 -321 0.00% 4,119,580
2011-10-26 2011-10-24 161.555 25,058 -321 0.00% 4,048,237
2011-10-24 2011-10-20 155.018 25,379 +642 0.00% 3,934,196
2011-10-21 2011-10-19 160.154 24,737 +643 0.00% 3,961,727
2011-10-20 2011-10-18 165.290 24,094 -643 0.00% 3,982,498
2011-10-19 2011-10-17 176.029 24,737 +322 0.00% 4,354,435
2011-10-18 2011-10-14 165.913 24,415 +321 0.00% 4,050,756
2011-10-17 2011-10-13 168.092 24,094 -1,124 0.00% 4,049,998
2011-10-14 2011-10-12 156.263 25,218 -964 0.00% 3,940,638
2011-10-13 2011-10-11 144.746 26,182 -321 0.00% 3,789,727
2011-10-12 2011-10-10 140.232 26,503 +321 0.00% 3,716,567
2011-10-11 2011-10-07 141.321 26,182 -643 0.00% 3,700,078
2011-10-10 2011-10-06 130.738 26,825 -482 0.00% 3,507,044
2011-10-07 2011-10-04 120.310 27,307 -803 0.00% 3,285,305
2011-10-06 2011-10-03 119.221 28,110 +1,767 0.00% 3,351,288
2011-10-04 2011-09-30 137.586 26,343 -321 0.00% 3,624,430
2011-10-03 2011-09-28 146.302 26,664 -964 0.00% 3,900,994
2011-09-30 2011-09-27 145.679 27,628 -2,570 0.00% 4,024,829
2011-09-28 2011-09-26 132.294 30,198 +964 0.00% 3,995,023
2011-09-27 2011-09-23 153.306 29,234 +1,124 0.00% 4,481,740
2011-09-26 2011-09-22 163.578 28,110 +482 0.00% 4,598,178
2011-09-23 2011-09-21 176.029 27,628 +321 0.00% 4,863,335
2011-09-22 2011-09-20 176.963 27,307 -160 0.00% 4,832,331
2011-09-21 2011-09-19 174.317 27,467 +160 0.00% 4,787,970
2011-09-20 2011-09-16 185.523 27,307 -160 0.00% 5,066,084
2011-09-19 2011-09-15 179.453 27,467 -161 0.00% 4,929,044
2011-09-16 2011-09-14 178.053 27,628 +161 0.00% 4,919,236
2011-09-15 2011-09-12 181.321 27,467 +160 0.00% 4,980,344
2011-09-06 2011-09-02 194.239 27,307 +322 0.00% 5,304,088
2011-09-01 2011-08-30 194.032 26,985 +803 0.00% 5,235,944
2011-08-31 2011-08-29 188.256 26,182 +397 0.00% 4,928,918
2011-08-30 2011-08-26 188.880 25,785 -320 0.00% 4,870,280
2011-08-29 2011-08-25 195.593 26,105 -1,602 0.00% 5,105,946
2011-08-26 2011-08-24 194.968 27,707 +1,121 0.00% 5,401,985
2011-08-25 2011-08-23 202.461 26,586 -320 0.00% 5,382,629
2011-08-23 2011-08-19 196.529 26,906 +320 0.00% 5,287,816
2011-08-22 2011-08-18 203.085 26,586 +321 0.00% 5,399,229
2011-08-18 2011-08-16 209.329 26,265 -321 0.00% 5,498,036
2011-08-17 2011-08-15 211.203 26,586 -480 0.00% 5,615,032
2011-08-16 2011-08-12 193.876 27,066 +480 0.00% 5,247,435
2011-08-15 2011-08-11 195.905 26,586 +801 0.00% 5,208,326
2011-08-12 2011-08-10 198.246 25,785 -1,441 0.00% 5,111,782
2011-08-11 2011-08-09 197.466 27,226 +961 0.00% 5,376,205
2011-08-09 2011-08-05 217.915 26,265 +1,441 0.00% 5,723,534
2011-08-05 2011-08-03 228.686 24,824 +801 0.00% 5,676,894
2011-08-04 2011-08-02 235.086 24,023 +1,601 0.00% 5,647,466
2011-08-03 2011-08-01 239.457 22,422 -160 0.00% 5,369,096
2011-08-02 2011-07-29 236.803 22,582 +160 0.00% 5,347,483
2011-07-29 2011-07-27 238.832 22,422 +641 0.00% 5,355,095
2011-07-28 2011-07-26 242.110 21,781 +160 0.00% 5,273,404
2011-07-27 2011-07-25 240.081 21,621 +801 0.00% 5,190,791
2011-07-22 2011-07-20 244.764 20,820 +160 0.00% 5,095,986
2011-07-21 2011-07-19 245.388 20,660 +160 0.00% 5,069,724
2011-07-20 2011-07-18 246.013 20,500 -160 0.00% 5,043,262
2011-07-19 2011-07-15 247.262 20,660 -320 0.00% 5,108,424
2011-07-15 2011-07-13 246.325 20,980 +640 0.00% 5,167,898
2011-07-14 2011-07-12 243.203 20,340 +1,121 0.00% 4,946,749
2011-07-13 2011-07-11 251.945 19,219 +161 0.00% 4,842,122
2011-07-12 2011-07-08 256.940 19,058 -161 0.00% 4,896,757
2011-07-08 2011-07-06 253.506 19,219 -320 0.00% 4,872,123
2011-07-07 2011-07-05 255.379 19,539 -160 0.00% 4,989,845
2011-07-06 2011-07-04 256.315 19,699 -320 0.00% 5,049,156
2011-07-05 2011-06-30 250.852 20,019 -1,121 0.00% 5,021,803
2011-07-04 2011-06-29 245.388 21,140 -321 0.00% 5,187,510
2011-06-30 2011-06-28 246.325 21,461 -320 0.00% 5,286,380
2011-06-28 2011-06-24 246.481 21,781 -320 0.00% 5,368,604
2011-06-24 2011-06-22 238.520 22,101 -321 0.00% 5,271,530
2011-06-22 2011-06-20 232.432 22,422 +161 0.00% 5,211,593
2011-06-21 2011-06-17 232.120 22,261 +640 0.00% 5,167,221
2011-06-20 2011-06-16 235.398 21,621 +1,442 0.00% 5,089,540
2011-06-17 2011-06-15 240.861 20,179 +160 0.00% 4,860,344
2011-06-16 2011-06-14 243.515 20,019 -321 0.00% 4,874,930
2011-06-15 2011-06-13 242.891 20,340 +321 0.00% 4,940,398
2011-06-14 2011-06-10 242.579 20,019 +320 0.00% 4,856,181
2011-06-13 2011-06-09 246.169 19,699 +1,602 0.00% 4,849,281
2011-06-10 2011-06-08 246.325 18,097 +960 0.00% 4,457,743
2011-06-08 2011-06-03 252.413 17,137 +481 0.00% 4,325,599
2011-06-07 2011-06-02 255.847 16,656 +320 0.00% 4,261,388
2011-06-03 2011-06-01 258.813 16,336 -320 0.00% 4,227,968
2011-06-02 2011-05-31 260.842 16,656 -481 0.00% 4,344,588
2011-06-01 2011-05-30 254.442 17,137 -160 0.00% 4,360,375
2011-05-31 2011-05-27 254.286 17,297 -320 0.00% 4,398,386
2011-05-30 2011-05-26 251.164 17,617 +160 0.00% 4,424,757
2011-05-27 2011-05-25 250.227 17,457 +641 0.00% 4,368,221
2011-05-26 2011-05-24 251.788 16,816 +160 0.00% 4,234,075
2011-05-24 2011-05-20 256.471 16,656 -320 0.00% 4,271,788
2011-05-23 2011-05-19 255.847 16,976 -1,602 0.00% 4,343,259
2011-05-17 2011-05-13 256.784 18,578 -320 0.00% 4,770,526
2011-05-16 2011-05-12 257.043 18,898 +320 0.00% 4,857,596
2011-05-13 2011-05-11 259.555 18,578 +109 0.00% 4,822,016
2011-05-11 2011-05-06 259.084 18,469 -159 0.00% 4,785,025
2011-05-09 2011-05-05 258.770 18,628 +1,910 0.00% 4,820,369
2011-05-06 2011-05-04 257.043 16,718 +1,274 0.00% 4,297,243
2011-05-05 2011-05-03 264.894 15,444 -159 0.00% 4,091,021
2011-04-29 2011-04-27 265.836 15,603 +318 0.00% 4,147,839
2011-04-27 2011-04-21 271.646 15,285 -1,592 0.00% 4,152,106
2011-04-26 2011-04-20 269.447 16,877 +1,274 0.00% 4,547,465
2011-04-19 2011-04-15 271.489 15,603 -1,274 0.00% 4,236,039
2011-04-12 2011-04-08 269.133 16,877 -159 0.00% 4,542,165
2011-04-11 2011-04-07 269.919 17,036 +637 0.00% 4,598,333
2011-04-08 2011-04-06 270.861 16,399 +478 0.00% 4,441,844
2011-04-07 2011-04-04 265.522 15,921 -1,433 0.00% 4,227,375
2011-04-06 2011-04-01 259.398 17,354 -2,389 0.00% 4,501,596
2011-04-04 2011-03-31 247.622 19,743 -1,910 0.00% 4,888,794
2011-04-01 2011-03-30 242.283 21,653 -478 0.00% 5,246,152
2011-03-31 2011-03-29 235.688 22,131 +478 0.00% 5,216,012
2011-03-30 2011-03-28 238.985 21,653 -478 0.00% 5,174,753
2011-03-29 2011-03-25 241.341 22,131 +1,911 0.00% 5,341,113
2011-03-28 2011-03-24 241.341 20,220 -159 0.00% 4,879,911
2011-03-25 2011-03-23 241.498 20,379 +159 0.00% 4,921,484
2011-03-24 2011-03-22 240.556 20,220 -319 0.00% 4,864,036
2011-03-23 2011-03-21 235.845 20,539 +956 0.00% 4,844,022
2011-03-22 2011-03-18 231.134 19,583 +796 0.00% 4,526,306
2011-03-21 2011-03-17 233.333 18,787 -319 0.00% 4,383,622
2011-03-18 2011-03-16 240.085 19,106 +796 0.00% 4,587,057
2011-03-17 2011-03-15 240.870 18,310 +2,389 0.00% 4,410,325
2011-03-15 2011-03-11 256.572 15,921 +636 0.00% 4,084,880
2011-03-14 2011-03-10 264.109 15,285 -318 0.00% 4,036,903
2011-03-11 2011-03-09 269.762 15,603 -159 0.00% 4,209,089
2011-03-10 2011-03-08 265.051 15,762 +318 0.00% 4,177,733
2011-03-09 2011-03-07 261.282 15,444 -159 0.00% 4,035,246
2011-03-08 2011-03-04 259.869 15,603 -796 0.00% 4,054,740
2011-03-04 2011-03-02 250.919 16,399 -159 0.00% 4,114,822
2011-03-03 2011-03-01 255.002 16,558 -1,274 0.00% 4,222,316
2011-03-02 2011-02-28 250.919 17,832 -159 0.00% 4,474,389
2011-02-28 2011-02-24 238.828 17,991 +159 0.00% 4,296,763
2011-02-25 2011-02-23 242.754 17,832 +1,274 0.00% 4,328,789
2011-02-22 2011-02-18 258.456 16,558 -956 0.00% 4,279,515
2011-02-17 2011-02-15 243.539 17,514 -318 0.00% 4,265,344
2011-02-16 2011-02-14 247.465 17,832 -1,751 0.00% 4,412,789
2011-02-15 2011-02-11 239.928 19,583 +636 0.00% 4,698,502
2011-02-14 2011-02-10 237.886 18,947 +319 0.00% 4,507,232
2011-02-11 2011-02-09 241.812 18,628 -159 0.00% 4,504,471
2011-02-10 2011-02-08 240.870 18,787 +318 0.00% 4,525,220
2011-02-09 2011-02-07 238.200 18,469 +478 0.00% 4,399,323
2011-02-08 2011-02-02 244.795 17,991 +159 0.00% 4,404,111
2011-02-07 2011-01-31 242.597 17,832 +159 0.00% 4,325,989
2011-02-01 2011-01-28 245.894 17,673 +637 0.00% 4,345,692
2011-01-31 2011-01-27 247.779 17,036 -318 0.00% 4,221,157
2011-01-28 2011-01-26 248.878 17,354 -319 0.00% 4,319,025
2011-01-27 2011-01-25 246.365 17,673 +319 0.00% 4,354,017
2011-01-25 2011-01-21 252.332 17,354 +477 0.00% 4,378,974
2011-01-24 2011-01-20 255.002 16,877 +1,752 0.00% 4,303,662
2011-01-20 2011-01-18 257.357 15,125 +636 0.00% 3,892,523
2011-01-19 2011-01-17 258.299 14,489 +160 0.00% 3,742,495
2011-01-18 2011-01-14 264.109 14,329 +318 0.00% 3,784,415
2011-01-17 2011-01-13 268.662 14,011 -318 0.00% 3,764,229
2011-01-13 2011-01-11 261.439 14,329 -319 0.00% 3,746,166
2011-01-12 2011-01-10 261.596 14,648 +478 0.00% 3,831,865
2011-01-11 2011-01-07 263.481 14,170 -1,115 0.00% 3,733,522
2011-01-10 2011-01-06 266.150 15,285 +1,433 0.00% 4,068,104
2011-01-07 2011-01-05 268.034 13,852 +637 0.00% 3,712,811
2011-01-05 2011-01-03 277.299 13,215 -159 0.00% 3,664,500
2011-01-04 2010-12-31 272.902 13,374 -159 0.00% 3,649,791
2010-12-30 2010-12-28 263.324 13,533 +318 0.00% 3,563,560
2010-12-29 2010-12-24 260.654 13,215 +319 0.00% 3,444,547
2010-12-28 2010-12-22 265.679 12,896 -478 0.00% 3,426,196
2010-12-23 2010-12-21 265.679 13,374 -637 0.00% 3,553,191
2010-12-22 2010-12-20 257.043 14,011 +319 0.00% 3,601,428
2010-12-21 2010-12-17 260.654 13,692 +636 0.00% 3,568,879
2010-12-20 2010-12-16 257.514 13,056 +796 0.00% 3,362,102
2010-12-17 2010-12-15 269.762 12,260 +637 0.00% 3,307,276
2010-12-16 2010-12-14 277.927 11,623 +160 0.00% 3,230,341
2010-12-15 2010-12-13 276.670 11,463 -160 0.00% 3,171,473
2010-12-14 2010-12-10 278.869 11,623 +478 0.00% 3,241,291
2010-12-10 2010-12-08 281.695 11,145 +1,274 0.00% 3,139,492
2010-12-06 2010-12-02 291.901 9,871 -319 0.00% 2,881,359
2010-12-01 2010-11-29 283.108 10,190 +159 0.00% 2,884,874
2010-11-30 2010-11-26 279.811 10,031 +1,115 0.00% 2,806,783
2010-11-29 2010-11-25 282.480 8,916 +159 0.00% 2,518,594
2010-11-25 2010-11-23 280.596 8,757 +478 0.00% 2,457,179
2010-11-24 2010-11-22 293.472 8,279 -159 0.00% 2,429,652
2010-11-23 2010-11-19 296.455 8,438 -478 0.00% 2,501,488
2010-11-19 2010-11-17 275.100 8,916 -159 0.00% 2,452,794
2010-11-18 2010-11-16 273.530 9,075 +159 0.00% 2,482,285
2010-11-15 2010-11-11 293.472 8,916 -796 0.00% 2,616,593
2010-11-12 2010-11-10 280.282 9,712 -637 0.00% 2,722,098
2010-11-10 2010-11-08 277.142 10,349 -159 0.00% 2,868,137
2010-11-09 2010-11-05 279.183 10,508 -478 0.00% 2,933,653
2010-11-04 2010-11-02 271.646 10,986 -318 0.00% 2,984,301
2010-11-03 2010-11-01 272.274 11,304 -637 0.00% 3,077,784
2010-11-02 2010-10-29 262.068 11,941 -159 0.00% 3,129,348
2010-11-01 2010-10-28 268.819 12,100 +637 0.00% 3,252,715
2010-10-29 2010-10-27 264.266 11,463 +318 0.00% 3,029,279
2010-10-26 2010-10-22 276.042 11,145 -2,229 0.00% 3,076,492
2010-10-25 2010-10-21 276.827 13,374 -1,115 0.00% 3,702,291
2010-10-21 2010-10-19 268.191 14,489 -955 0.00% 3,885,824
2010-10-20 2010-10-18 260.340 15,444 +319 0.00% 4,020,696
2010-10-19 2010-10-15 262.225 15,125 -319 0.00% 3,966,146
2010-10-18 2010-10-14 273.687 15,444 +1,592 0.00% 4,226,823
2010-10-15 2010-10-13 268.662 13,852 +1,115 0.00% 3,721,511
2010-10-14 2010-10-12 251.076 12,737 +477 0.00% 3,197,956
2010-10-13 2010-10-11 249.035 12,260 -159 0.00% 3,053,167
2010-10-12 2010-10-08 240.713 12,419 -159 0.00% 2,989,411
2010-10-11 2010-10-07 236.787 12,578 +159 0.00% 2,978,309
2010-10-08 2010-10-06 237.415 12,419 +159 0.00% 2,948,460
2010-10-07 2010-10-05 238.985 12,260 -796 0.00% 2,929,962
2010-10-04 2010-09-29 245.737 13,056 -955 0.00% 3,208,347
2010-09-29 2010-09-27 241.184 14,011 -478 0.00% 3,379,226
2010-09-27 2010-09-22 233.647 14,489 -159 0.00% 3,385,308
2010-09-24 2010-09-21 235.060 14,648 -159 0.00% 3,443,158
2010-09-21 2010-09-17 230.977 14,807 -637 0.00% 3,420,083
2010-09-20 2010-09-16 227.837 15,444 +319 0.00% 3,518,715
2010-09-17 2010-09-15 230.820 15,125 -160 0.00% 3,491,159
2010-09-16 2010-09-14 230.349 15,285 -477 0.00% 3,520,890
2010-09-10 2010-09-08 217.945 15,762 -637 0.00% 3,435,245
2010-09-07 2010-09-03 219.425 16,399 -2,501 0.00% 3,598,346
2010-09-06 2010-09-02 208.091 18,900 +953 0.00% 3,932,929
2010-09-03 2010-09-01 202.582 17,947 +317 0.00% 3,635,743
2010-07-08 2010-07-06 202.582 17,630 -317 0.00% 3,571,525
2010-07-02 2010-06-29 202.582 17,947 +317 0.00% 3,635,743
2010-06-30 2010-06-28 207.777 17,630 -317 0.00% 3,663,102
2010-06-29 2010-06-25 208.879 17,947 -159 0.00% 3,748,742
2010-06-28 2010-06-24 210.295 18,106 -159 0.00% 3,807,604
2010-06-25 2010-06-23 211.397 18,265 +318 0.00% 3,861,166
2010-06-24 2010-06-22 209.036 17,947 -318 0.00% 3,751,567
2010-06-23 2010-06-21 210.138 18,265 -1,270 0.00% 3,838,166
2010-06-22 2010-06-18 197.388 19,535 -318 0.00% 3,855,971
2010-06-21 2010-06-17 197.388 19,853 +159 0.00% 3,918,740
2010-06-10 2010-06-08 193.925 19,694 +317 0.00% 3,819,157
2010-06-07 2010-06-03 196.286 19,377 +159 0.00% 3,803,433
2010-06-03 2010-06-01 193.295 19,218 +318 0.00% 3,714,748
2010-06-01 2010-05-28 201.166 18,900 -953 0.00% 3,802,029
2010-05-31 2010-05-27 193.925 19,853 -477 0.00% 3,849,991
2010-05-28 2010-05-26 190.777 20,330 -1,747 0.00% 3,878,491
2010-05-27 2010-05-25 183.678 22,077 +2,700 0.00% 4,055,070
2010-05-26 2010-05-24 194.129 19,377 -832 0.00% 3,761,641
2010-05-25 2010-05-20 190.012 20,209 +473 0.00% 3,839,957
2010-05-24 2010-05-19 189.854 19,736 +316 0.00% 3,746,956
2010-05-20 2010-05-18 193.179 19,420 -316 0.00% 3,751,538
2010-05-19 2010-05-17 188.904 19,736 +2,053 0.00% 3,728,206
2010-05-18 2010-05-14 197.138 17,683 +631 0.00% 3,485,986
2010-05-17 2010-05-13 201.096 17,052 -315 0.00% 3,429,093
2010-05-13 2010-05-11 194.287 17,367 +315 0.00% 3,374,191
2010-05-12 2010-05-10 199.513 17,052 -315 0.00% 3,402,093
2010-05-11 2010-05-07 193.496 17,367 +473 0.00% 3,360,441
2010-05-10 2010-05-06 197.138 16,894 +632 0.00% 3,330,444
2010-05-07 2010-05-05 199.988 16,262 +1,105 0.00% 3,252,203
2010-05-06 2010-05-04 207.747 15,157 +158 0.00% 3,148,817
2010-05-04 2010-04-30 214.872 14,999 -316 0.00% 3,222,867
2010-05-03 2010-04-29 204.897 15,315 -158 0.00% 3,137,990
2010-04-30 2010-04-28 209.647 15,473 +158 0.00% 3,243,865
2010-04-23 2010-04-21 217.881 15,315 -473 0.00% 3,336,843
2010-04-22 2010-04-20 218.672 15,788 -790 0.00% 3,452,400
2010-04-21 2010-04-19 213.130 16,578 +790 0.00% 3,533,275
2010-04-20 2010-04-16 216.456 15,788 -1,264 0.00% 3,417,401
2010-04-15 2010-04-13 220.414 17,052 -789 0.00% 3,758,502
2010-04-14 2010-04-12 215.506 17,841 +316 0.00% 3,844,834
2010-04-13 2010-04-09 219.622 17,525 -947 0.00% 3,848,884
2010-04-12 2010-04-08 218.197 18,472 -158 0.00% 4,030,542
2010-04-09 2010-04-07 218.831 18,630 +158 0.00% 4,076,817
2010-04-08 2010-04-01 216.456 18,472 -158 0.00% 3,998,368
2010-04-07 2010-03-31 211.864 18,630 +158 0.00% 3,947,019
2010-04-01 2010-03-30 213.764 18,472 -790 0.00% 3,948,644
2010-03-31 2010-03-29 209.330 19,262 -631 0.00% 4,032,117
2010-03-24 2010-03-22 202.838 19,893 +473 0.00% 4,035,057
2010-03-19 2010-03-17 208.222 19,420 -1,105 0.00% 4,043,666
2010-03-18 2010-03-16 201.888 20,525 -316 0.00% 4,143,751
2010-03-12 2010-03-10 203.155 20,841 -947 0.00% 4,233,948
2010-03-10 2010-03-08 195.871 21,788 -158 0.00% 4,267,636
2010-03-05 2010-03-03 192.704 21,946 +632 0.00% 4,229,083
2010-03-02 2010-02-26 187.479 21,314 -316 0.00% 3,995,921
2010-03-01 2010-02-25 184.154 21,630 +316 0.00% 3,983,240
2010-02-26 2010-02-24 187.004 21,314 -316 0.00% 3,985,797
2010-02-25 2010-02-23 189.062 21,630 +631 0.00% 4,089,414
2010-02-24 2010-02-22 192.862 20,999 -1,263 0.00% 4,049,918
2010-02-23 2010-02-19 188.587 22,262 +1,263 0.00% 4,198,327
2010-02-19 2010-02-17 195.713 20,999 -631 0.00% 4,109,769
2010-02-18 2010-02-12 194.129 21,630 +1,105 0.00% 4,199,013
2010-02-17 2010-02-11 197.454 20,525 -1,737 0.00% 4,052,751
2010-02-12 2010-02-10 191.279 22,262 +632 0.00% 4,258,252
2010-02-11 2010-02-09 187.479 21,630 -12,631 0.00% 4,055,165
2010-02-10 2010-02-08 184.945 34,261 +632 0.00% 6,336,408
2010-02-09 2010-02-05 188.112 33,629 +2,999 0.00% 6,326,022
2010-02-05 2010-02-03 199.038 30,630 -947 0.00% 6,096,528
2010-02-02 2010-01-29 192.546 31,577 -158 0.00% 6,080,016
2010-01-29 2010-01-27 187.479 31,735 +316 0.00% 5,949,637
2010-01-28 2010-01-26 187.795 31,419 +316 0.00% 5,900,344
2010-01-27 2010-01-25 197.929 31,103 +316 0.00% 6,156,198
2010-01-26 2010-01-22 198.563 30,787 +473 0.00% 6,113,152
2010-01-22 2010-01-20 209.172 30,314 +632 0.00% 6,340,833
2010-01-21 2010-01-19 214.080 29,682 +158 0.00% 6,354,335
2010-01-19 2010-01-15 211.705 29,524 +1,105 0.00% 6,250,387
2010-01-18 2010-01-14 212.022 28,419 +158 0.00% 6,025,452
2010-01-15 2010-01-13 213.764 28,261 +158 0.00% 6,041,177
2010-01-08 2010-01-06 224.056 28,103 -158 0.00% 6,296,648
2010-01-07 2010-01-05 221.681 28,261 -316 0.00% 6,264,924
2010-01-05 2009-12-31 215.347 28,577 +316 0.00% 6,153,976
2010-01-04 2009-12-29 209.488 28,261 +315 0.00% 5,920,354
2009-12-29 2009-12-24 212.497 27,946 +158 0.00% 5,938,441
2009-12-22 2009-12-18 210.597 27,788 +316 0.00% 5,852,066
2009-12-21 2009-12-17 211.230 27,472 +790 0.00% 5,802,917
2009-12-18 2009-12-16 217.089 26,682 -158 0.00% 5,792,368
2009-12-17 2009-12-15 218.831 26,840 -632 0.00% 5,873,417
2009-12-16 2009-12-14 220.414 27,472 +790 0.00% 6,055,218
2009-12-15 2009-12-11 221.523 26,682 +789 0.00% 5,910,665
2009-12-14 2009-12-10 222.948 25,893 +947 0.00% 5,772,784
2009-12-11 2009-12-09 224.531 24,946 +1,421 0.00% 5,601,153
2009-12-10 2009-12-08 230.706 23,525 +316 0.00% 5,427,370
2009-12-08 2009-12-04 234.348 23,209 -158 0.00% 5,438,992
2009-12-03 2009-12-01 232.132 23,367 -316 0.00% 5,424,219
2009-12-02 2009-11-30 228.965 23,683 +474 0.00% 5,422,571
2009-12-01 2009-11-27 221.681 23,209 +1,105 0.00% 5,144,992
2009-11-30 2009-11-26 234.665 22,104 +158 0.00% 5,187,037
2009-11-27 2009-11-25 239.415 21,946 -789 0.00% 5,254,210
2009-11-25 2009-11-23 232.290 22,735 -1,421 0.00% 5,281,112
2009-11-24 2009-11-20 222.314 24,156 +315 0.00% 5,370,224
2009-11-23 2009-11-19 225.323 23,841 -315 0.00% 5,371,921
2009-11-20 2009-11-18 230.390 24,156 +158 0.00% 5,565,296
2009-11-19 2009-11-17 233.873 23,998 -474 0.00% 5,612,493
2009-11-16 2009-11-12 228.806 24,472 -316 0.00% 5,599,350
2009-11-12 2009-11-10 230.073 24,788 -2,210 0.00% 5,703,053
2009-11-11 2009-11-09 226.273 26,998 +316 0.00% 6,108,915
2009-11-10 2009-11-06 225.323 26,682 -1,895 0.00% 6,012,063
2009-11-06 2009-11-04 222.789 28,577 -316 0.00% 6,366,651
2009-11-03 2009-10-30 220.414 28,893 -1,579 0.00% 6,368,427
2009-11-02 2009-10-29 214.872 30,472 +1,737 0.00% 6,547,584
2009-10-30 2009-10-28 219.622 28,735 +1,263 0.00% 6,310,851
2009-10-29 2009-10-27 226.115 27,472 +632 0.00% 6,211,819
2009-10-28 2009-10-23 228.331 26,840 -3,158 0.00% 6,128,413
2009-10-27 2009-10-22 216.456 29,998 +158 0.00% 6,493,235
2009-10-23 2009-10-21 216.931 29,840 +1,263 0.00% 6,473,210
2009-10-22 2009-10-20 216.139 28,577 -316 0.00% 6,176,601
2009-10-21 2009-10-19 214.555 28,893 -1,894 0.00% 6,199,151
2009-10-19 2009-10-15 212.022 30,787 -158 0.00% 6,527,520
2009-10-16 2009-10-14 210.755 30,945 +1,578 0.00% 6,521,820
2009-10-15 2009-10-13 207.588 29,367 -947 0.00% 6,096,247
2009-10-14 2009-10-12 205.372 30,314 +1,105 0.00% 6,225,633
2009-10-13 2009-10-09 206.480 29,209 -1,421 0.00% 6,031,073
2009-10-12 2009-10-08 202.680 30,630 -1,578 0.00% 6,208,079
2009-10-09 2009-10-07 203.313 32,208 -1,579 0.00% 6,548,307
2009-10-08 2009-10-06 198.563 33,787 -316 0.00% 6,708,840
2009-10-06 2009-10-02 190.329 34,103 +474 0.00% 6,490,787
2009-09-29 2009-09-25 197.138 33,629 +157 0.00% 6,629,543
2009-09-28 2009-09-24 197.454 33,472 +1,421 0.00% 6,609,192
2009-09-24 2009-09-22 206.163 32,051 +474 0.00% 6,607,738
2009-09-23 2009-09-21 205.688 31,577 +632 0.00% 6,495,017
2009-09-22 2009-09-18 209.013 30,945 -158 0.00% 6,467,921
2009-09-21 2009-09-17 209.805 31,103 -632 0.00% 6,525,570
2009-09-18 2009-09-16 206.955 31,735 -316 0.00% 6,567,716
2009-09-15 2009-09-11 202.838 32,051 -631 0.00% 6,501,162
2009-09-14 2009-09-10 202.046 32,682 -3,947 0.00% 6,603,278
2009-09-11 2009-09-09 199.513 36,629 -158 0.00% 7,307,955
2009-09-10 2009-09-08 202.363 36,787 -632 0.00% 7,444,328
2009-09-08 2009-09-04 193.179 37,419 -1,263 0.00% 7,228,568
2009-09-07 2009-09-03 186.054 38,682 -315 0.00% 7,196,926
2009-09-04 2009-09-02 180.512 38,997 +1,263 0.00% 7,039,411
2009-09-03 2009-09-01 183.203 37,734 -1,737 0.00% 6,912,999
2009-09-02 2009-08-31 183.678 39,471 +158 0.00% 7,249,973
2009-09-01 2009-08-28 187.795 39,313 +631 0.00% 7,382,801
2009-08-31 2009-08-27 194.036 38,682 +316 0.00% 7,505,699
2009-08-28 2009-08-26 194.354 38,366 +107 0.00% 7,456,568
2009-08-27 2009-08-25 196.894 38,259 -315 0.00% 7,532,971
2009-08-24 2009-08-20 196.100 38,574 -2,362 0.00% 7,564,368
2009-08-21 2009-08-19 192.607 40,936 -3,464 0.01% 7,884,556
2009-08-20 2009-08-18 195.465 44,400 -2,361 0.01% 8,678,647
2009-08-19 2009-08-17 194.354 46,761 +1,102 0.01% 9,088,166
2009-08-18 2009-08-14 206.421 45,659 +315 0.01% 9,424,987
2009-08-17 2009-08-13 207.850 45,344 -630 0.01% 9,424,764
2009-08-14 2009-08-12 204.833 45,974 +945 0.01% 9,417,010
2009-08-13 2009-08-11 209.915 45,029 +157 0.01% 9,452,241
2009-08-12 2009-08-10 206.739 44,872 +945 0.01% 9,276,784
2009-08-11 2009-08-07 204.675 43,927 +1,417 0.01% 8,990,741
2009-08-10 2009-08-06 212.614 42,510 +1,417 0.01% 9,038,216
2009-08-07 2009-08-05 213.090 41,093 -5,983 0.01% 8,756,517
2009-08-06 2009-08-04 215.790 47,076 +9,919 0.01% 10,158,511
2009-08-05 2009-08-03 219.759 37,157 +1,260 0.00% 8,165,593
2009-08-04 2009-07-31 218.489 35,897 -6,771 0.00% 7,843,097
2009-08-03 2009-07-30 214.043 42,668 +315 0.01% 9,132,784
2009-07-31 2009-07-29 212.773 42,353 +7,400 0.01% 9,011,560
2009-07-30 2009-07-28 222.141 34,953 -1,259 0.00% 7,764,495
2009-07-27 2009-07-23 209.597 36,212 +3,306 0.00% 7,589,925
2009-07-24 2009-07-22 204.516 32,906 +157 0.00% 6,729,797
2009-07-23 2009-07-21 210.073 32,749 +7,085 0.00% 6,879,691
2009-07-22 2009-07-20 208.009 25,664 -10,548 0.00% 5,338,345
2009-07-20 2009-07-16 186.255 36,212 -315 0.00% 6,744,683
2009-07-17 2009-07-15 185.144 36,527 -2,519 0.00% 6,762,754
2009-07-16 2009-07-14 182.127 39,046 -1,575 0.00% 7,111,333
2009-07-15 2009-07-13 173.076 40,621 +945 0.01% 7,030,531
2009-07-14 2009-07-10 177.681 39,676 -1,417 0.00% 7,049,673
2009-07-13 2009-07-09 176.411 41,093 +1,259 0.01% 7,249,248
2009-07-10 2009-07-08 174.029 39,834 +158 0.00% 6,932,270
2009-07-09 2009-07-07 176.887 39,676 +472 0.00% 7,018,173
2009-07-08 2009-07-06 182.921 39,204 -1,259 0.00% 7,171,234
2009-07-07 2009-07-03 179.904 40,463 -630 0.01% 7,279,457
2009-07-06 2009-07-02 172.124 41,093 -1,260 0.01% 7,073,073
2009-07-02 2009-06-29 169.424 42,353 -315 0.01% 7,175,623
2009-06-30 2009-06-26 172.441 42,668 -1,574 0.01% 7,357,718
2009-06-29 2009-06-25 168.948 44,242 -472 0.01% 7,474,590
2009-06-26 2009-06-24 167.360 44,714 -1,260 0.01% 7,483,334
2009-06-25 2009-06-23 161.644 45,974 +630 0.01% 7,431,408
2009-06-23 2009-06-19 165.137 45,344 +1,889 0.01% 7,487,972
2009-06-22 2009-06-18 168.154 43,455 -787 0.01% 7,307,128
2009-06-19 2009-06-17 168.313 44,242 +1,732 0.01% 7,446,491
2009-06-18 2009-06-16 172.282 42,510 +9,289 0.01% 7,323,722
2009-06-17 2009-06-15 181.492 33,221 +2,992 0.00% 6,029,343
2009-06-09 2009-06-05 187.526 30,229 +5,353 0.00% 5,668,716
2009-06-05 2009-06-03 181.333 24,876 +315 0.00% 4,510,843
2009-06-03 2009-06-01 183.874 24,561 -2,362 0.00% 4,516,122
2009-06-02 2009-05-29 170.694 26,923 -315 0.00% 4,595,608
2009-06-01 2009-05-27 162.279 27,238 -5,038 0.00% 4,420,151
2009-05-29 2009-05-26 155.133 32,276 +3,149 0.00% 5,007,089
2009-05-27 2009-05-25 157.356 29,127 +944 0.00% 4,583,323
2009-05-26 2009-05-22 159.579 28,183 +315 0.00% 4,497,429
2009-05-25 2009-05-21 162.279 27,868 +315 0.00% 4,522,387
2009-05-22 2009-05-20 166.407 27,553 +1,575 0.00% 4,585,020
2009-05-21 2009-05-19 168.313 25,978 -2,834 0.00% 4,372,427
2009-05-20 2009-05-18 158.309 28,812 +1,574 0.00% 4,561,205
2009-05-19 2009-05-15 156.721 27,238 -2,047 0.00% 4,268,776
2009-05-18 2009-05-14 154.181 29,285 +2,047 0.00% 4,515,184
2009-05-15 2009-05-13 160.056 27,238 +315 0.00% 4,359,601
2009-05-14 2009-05-12 161.009 26,923 +315 0.00% 4,334,834
2009-05-13 2009-05-11 158.627 26,608 -630 0.00% 4,220,741
2009-05-12 2009-05-08 161.961 27,238 +315 0.00% 4,411,501
2009-05-11 2009-05-07 162.596 26,923 -158 0.00% 4,377,583
2009-05-08 2009-05-06 161.644 27,081 +315 0.00% 4,377,473
2009-05-07 2009-05-05 157.039 26,766 +630 0.00% 4,203,304
2009-05-06 2009-05-04 161.009 26,136 -472 0.00% 4,208,120
2009-05-05 2009-04-30 154.022 26,608 -630 0.00% 4,098,217
2009-05-04 2009-04-29 148.782 27,238 -1,417 0.00% 4,052,526
2009-04-30 2009-04-28 143.701 28,655 +787 0.00% 4,117,750
2009-04-29 2009-04-27 157.833 27,868 -1,102 0.00% 4,398,486
2009-04-27 2009-04-23 162.914 28,970 -1,102 0.00% 4,719,618
2009-04-24 2009-04-22 159.738 30,072 +3,306 0.00% 4,803,650
2009-04-23 2009-04-21 162.755 26,766 +473 0.00% 4,356,306
2009-04-22 2009-04-20 167.360 26,293 -630 0.00% 4,400,396
2009-04-21 2009-04-17 161.961 26,923 +945 0.00% 4,360,483
2009-04-17 2009-04-15 167.836 25,978 +1,731 0.00% 4,360,053
2009-04-16 2009-04-14 169.107 24,247 +158 0.00% 4,100,328
2009-04-15 2009-04-09 166.407 24,089 -6,140 0.00% 4,008,585
2009-04-14 2009-04-08 154.498 30,229 +5,510 0.00% 4,670,331
2009-04-08 2009-04-06 167.836 24,719 -6,455 0.00% 4,148,747
2009-04-07 2009-04-03 164.502 31,174 -3,149 0.00% 5,128,181
2009-04-06 2009-04-02 164.025 34,323 +2,362 0.00% 5,629,847
2009-04-03 2009-04-01 150.211 31,961 -3,464 0.00% 4,800,898
2009-04-02 2009-03-31 146.877 35,425 +1,889 0.00% 5,203,105
2009-04-01 2009-03-30 143.383 33,536 +1,732 0.00% 4,808,505
2009-03-31 2009-03-27 155.610 31,804 +630 0.00% 4,949,016
2009-03-27 2009-03-25 149.100 31,174 +315 0.00% 4,648,032
2009-03-26 2009-03-24 156.721 30,859 -945 0.00% 4,836,264
2009-03-25 2009-03-23 150.052 31,804 -315 0.00% 4,772,265
2009-03-23 2009-03-19 145.448 32,119 -315 0.00% 4,671,631
2009-03-20 2009-03-18 140.366 32,434 -315 0.00% 4,552,645
2009-03-19 2009-03-17 140.684 32,749 +315 0.00% 4,607,261
2009-03-18 2009-03-16 147.671 32,434 -315 0.00% 4,789,547
2009-03-17 2009-03-13 139.731 32,749 -1,417 0.00% 4,576,060
2009-03-16 2009-03-12 129.410 34,166 -157 0.00% 4,421,430
2009-03-13 2009-03-11 126.235 34,323 -1,574 0.00% 4,332,748
2009-03-12 2009-03-10 121.789 35,897 -2,047 0.00% 4,371,843
2009-03-11 2009-03-09 116.866 37,944 +315 0.00% 4,434,370
2009-03-10 2009-03-06 118.136 37,629 +2,046 0.00% 4,445,357
2009-03-09 2009-03-05 121.947 35,583 +158 0.00% 4,339,251
2009-03-06 2009-03-04 120.836 35,425 -4,409 0.00% 4,280,609
2009-03-05 2009-03-03 112.897 39,834 +3,149 0.00% 4,497,121
2009-03-04 2009-03-02 112.579 36,685 +630 0.00% 4,129,959
2009-03-03 2009-02-27 118.454 36,055 -157 0.00% 4,270,860
2009-03-02 2009-02-26 120.677 36,212 +787 0.00% 4,369,957
2009-02-27 2009-02-25 123.694 35,425 -945 0.00% 4,381,858
2009-02-26 2009-02-24 117.184 36,370 +473 0.00% 4,261,973
2009-02-25 2009-02-23 116.390 35,897 -4,409 0.00% 4,178,045
2009-02-24 2009-02-20 111.626 40,306 +3,149 0.01% 4,499,208
2009-02-23 2009-02-19 114.326 37,157 -1,574 0.00% 4,247,997
2009-02-20 2009-02-18 110.356 38,731 +944 0.00% 4,274,197
2009-02-19 2009-02-17 112.897 37,787 +1,575 0.00% 4,266,021
2009-02-18 2009-02-16 117.501 36,212 +315 0.00% 4,254,958
2009-02-17 2009-02-13 117.978 35,897 -630 0.00% 4,235,045
2009-02-16 2009-02-12 114.326 36,527 +630 0.00% 4,175,971
2009-02-13 2009-02-11 118.295 35,897 -158 0.00% 4,246,444
2009-02-12 2009-02-10 120.677 36,055 -315 0.00% 4,351,010
2009-02-11 2009-02-09 118.930 36,370 -157 0.00% 4,325,498
2009-02-10 2009-02-06 117.978 36,527 +630 0.00% 4,309,371
2009-02-09 2009-02-05 114.643 35,897 -5,983 0.00% 4,115,346
2009-02-06 2009-02-04 107.180 41,880 -945 0.01% 4,488,709
2009-02-05 2009-02-03 103.528 42,825 -1,417 0.01% 4,433,595
2009-02-04 2009-02-02 103.687 44,242 +5,196 0.01% 4,587,319
2009-02-02 2009-01-29 102.734 39,046 -2,519 0.00% 4,011,362
2009-01-30 2009-01-23 96.383 41,565 +3,148 0.01% 4,006,153
2009-01-23 2009-01-21 104.798 38,417 +1,103 0.00% 4,026,043
2009-01-22 2009-01-20 112.579 37,314 +787 0.00% 4,200,772
2009-01-21 2009-01-19 114.484 36,527 -315 0.00% 4,181,771
2009-01-20 2009-01-16 111.785 36,842 +787 0.00% 4,118,384
2009-01-19 2009-01-15 115.437 36,055 -315 0.00% 4,162,085
2009-01-16 2009-01-14 112.897 36,370 -2,519 0.00% 4,106,047
2009-01-15 2009-01-13 108.292 38,889 +1,417 0.00% 4,211,358
2009-01-14 2009-01-12 112.420 37,472 +1,889 0.00% 4,212,609
2009-01-13 2009-01-09 120.995 35,583 -2,204 0.00% 4,305,351
2009-01-12 2009-01-08 126.393 37,787 +630 0.00% 4,776,024
2009-01-09 2009-01-07 134.491 37,157 +4,094 0.00% 4,997,296
2009-01-08 2009-01-06 136.873 33,063 -2,992 0.00% 4,525,437
2009-01-07 2009-01-05 136.556 36,055 +2,047 0.00% 4,923,512
2009-01-06 2009-01-02 125.758 34,008 -1,102 0.00% 4,276,784
2009-01-05 2008-12-31 119.089 35,110 -4,566 0.00% 4,181,221
2009-01-02 2008-12-29 115.913 39,676 -787 0.00% 4,598,983
2008-12-30 2008-12-24 114.643 40,463 +3,778 0.01% 4,638,807
2008-12-23 2008-12-19 128.458 36,685 +2,362 0.00% 4,712,464
2008-12-19 2008-12-17 123.218 34,323 -472 0.00% 4,229,198
2008-12-17 2008-12-15 117.660 34,795 -1,417 0.00% 4,093,983
2008-12-16 2008-12-12 114.167 36,212 +1,102 0.00% 4,134,209
2008-12-15 2008-12-11 122.424 35,110 -787 0.00% 4,298,295
2008-12-12 2008-12-10 120.042 35,897 -158 0.00% 4,309,144
2008-12-11 2008-12-09 113.373 36,055 -472 0.00% 4,087,660
2008-12-10 2008-12-08 118.454 36,527 +472 0.00% 4,326,770
2008-12-09 2008-12-05 105.751 36,055 -315 0.00% 3,812,859
2008-12-08 2008-12-04 100.035 36,370 -4,723 0.00% 3,638,270
2008-12-05 2008-12-03 94.954 41,093 -3,621 0.01% 3,901,935
2008-12-04 2008-12-02 92.572 44,714 +6,612 0.01% 4,139,264
2008-12-02 2008-11-28 92.890 38,102 +630 0.00% 3,539,278
2008-12-01 2008-11-27 98.447 37,472 -1,574 0.00% 3,689,008
2008-11-28 2008-11-26 97.971 39,046 -630 0.00% 3,825,364
2008-11-27 2008-11-25 93.048 39,676 -1,260 0.00% 3,691,786
2008-11-26 2008-11-24 90.031 40,936 +630 0.01% 3,685,526
2008-11-25 2008-11-21 94.636 40,306 -630 0.01% 3,814,407
2008-11-24 2008-11-20 91.460 40,936 +158 0.01% 3,744,026
2008-11-21 2008-11-19 91.778 40,778 -1,417 0.01% 3,742,526
2008-11-20 2008-11-18 92.413 42,195 +4,566 0.01% 3,899,375
2008-11-19 2008-11-17 104.957 37,629 -630 0.00% 3,949,437
2008-11-18 2008-11-14 105.910 38,259 +315 0.00% 4,052,010
2008-11-17 2008-11-13 104.481 37,944 +630 0.00% 3,964,423
2008-11-14 2008-11-12 107.974 37,314 +472 0.00% 4,028,949
2008-11-13 2008-11-11 111.785 36,842 +630 0.00% 4,118,384
2008-11-12 2008-11-10 114.802 36,212 -1,732 0.00% 4,157,209
2008-11-11 2008-11-07 108.768 37,944 +472 0.00% 4,127,097
2008-11-10 2008-11-06 103.528 37,472 +630 0.00% 3,879,408
2008-11-07 2008-11-05 114.326 36,842 -787 0.00% 4,211,984
2008-11-06 2008-11-04 106.069 37,629 -158 0.00% 3,991,261
2008-11-05 2008-11-03 104.163 37,787 -1,102 0.00% 3,936,020
2008-11-04 2008-10-31 101.623 38,889 +472 0.00% 3,952,008
2008-11-03 2008-10-30 98.765 38,417 -5,038 0.00% 3,794,241
2008-10-31 2008-10-29 83.045 43,455 +473 0.01% 3,608,714
2008-10-30 2008-10-28 82.568 42,982 -1,418 0.01% 3,548,959
2008-10-29 2008-10-27 76.217 44,400 +315 0.01% 3,384,038
2008-10-28 2008-10-24 89.237 44,085 +630 0.01% 3,934,035
2008-10-27 2008-10-23 97.812 43,455 -1,889 0.01% 4,250,417
2008-10-24 2008-10-22 97.812 45,344 +3,936 0.01% 4,435,183
2008-10-23 2008-10-21 109.880 41,408 +1,417 0.01% 4,549,895
2008-10-22 2008-10-20 116.231 39,991 -1,889 0.00% 4,648,195
2008-10-21 2008-10-17 112.738 41,880 +1,417 0.01% 4,721,457
2008-10-20 2008-10-16 121.630 40,463 +2,991 0.01% 4,921,504
2008-10-17 2008-10-15 131.792 37,472 -630 0.00% 4,938,511
2008-10-16 2008-10-14 142.272 38,102 +3,622 0.00% 5,420,843
2008-10-15 2008-10-13 147.671 34,480 -2,992 0.00% 5,091,681
2008-10-14 2008-10-10 127.346 37,472 -2,047 0.00% 4,771,910
2008-10-13 2008-10-09 132.110 39,519 -1,259 0.00% 5,220,839
2008-10-10 2008-10-08 127.187 40,778 +1,574 0.01% 5,186,441
2008-10-09 2008-10-06 146.083 39,204 +787 0.00% 5,727,027
2008-10-08 2008-10-03 158.786 38,417 +12,124 0.00% 6,100,065
2008-10-06 2008-10-02 158.786 26,293 -6,141 0.00% 4,174,949
2008-10-03 2008-09-30 139.573 32,434 -1,102 0.00% 4,526,895
2008-10-02 2008-09-29 134.968 33,536 +3,621 0.00% 4,526,278
2008-09-30 2008-09-26 150.846 29,915 +8,345 0.00% 4,512,567
2008-09-26 2008-09-24 165.137 21,570 -630 0.00% 3,562,005
2008-09-25 2008-09-23 164.502 22,200 +1,260 0.00% 3,651,941
2008-09-24 2008-09-22 174.982 20,940 -945 0.00% 3,664,117
2008-09-23 2008-09-19 164.819 21,885 -3,464 0.00% 3,607,073
2008-09-22 2008-09-18 141.002 25,349 +788 0.00% 3,574,249
2008-09-19 2008-09-17 139.188 24,561 +787 0.00% 3,418,587
2008-09-18 2008-09-16 150.999 23,774 +907 0.00% 3,589,860
2008-09-17 2008-09-12 167.440 22,867 -940 0.00% 3,828,853
2008-09-16 2008-09-11 162.173 23,807 +157 0.00% 3,860,846
2008-09-12 2008-09-10 169.515 23,650 +1,410 0.00% 4,009,034
2008-09-11 2008-09-09 175.102 22,240 +313 0.00% 3,894,265
2008-09-10 2008-09-08 181.008 21,927 -1,253 0.00% 3,968,956
2008-09-09 2008-09-05 170.154 23,180 -1,253 0.00% 3,944,162
2008-09-05 2008-09-03 176.538 24,433 +156 0.00% 4,313,363
2008-09-04 2008-09-02 185.956 24,277 +157 0.00% 4,514,452
2008-09-03 2008-09-01 181.965 24,120 +1,096 0.00% 4,389,006
2008-09-02 2008-08-29 184.200 23,024 -1,566 0.00% 4,241,023
2008-08-29 2008-08-27 184.519 24,590 -156 0.00% 4,537,331
2008-08-28 2008-08-26 177.656 24,746 -1,880 0.00% 4,396,269
2008-08-27 2008-08-25 172.069 26,626 -783 0.00% 4,581,511
2008-08-26 2008-08-21 164.088 27,409 -157 0.00% 4,497,492
2008-08-25 2008-08-20 168.238 27,566 -939 0.00% 4,637,655
2008-08-21 2008-08-19 155.788 28,505 -940 0.00% 4,440,736
2008-08-20 2008-08-18 153.234 29,445 -157 0.00% 4,511,977
2008-08-18 2008-08-14 154.192 29,602 +627 0.00% 4,564,385
2008-08-15 2008-08-13 152.276 28,975 +156 0.00% 4,412,207
2008-08-14 2008-08-12 154.830 28,819 +940 0.00% 4,462,053
2008-08-13 2008-08-11 159.619 27,879 -783 0.00% 4,450,013
2008-08-12 2008-08-08 164.088 28,662 +1,723 0.00% 4,703,094
2008-08-11 2008-08-07 166.004 26,939 -2,976 0.00% 4,471,970
2008-08-08 2008-08-05 165.684 29,915 +1,410 0.00% 4,956,446
2008-08-07 2008-08-04 168.079 28,505 -314 0.00% 4,791,081
2008-08-05 2008-08-01 172.548 28,819 +3,446 0.00% 4,972,659
2008-08-04 2008-07-31 174.144 25,373 -3,289 0.00% 4,418,559
2008-07-31 2008-07-29 167.600 28,662 +2,193 0.00% 4,803,744
2008-07-30 2008-07-28 172.069 26,469 +470 0.00% 4,554,496
2008-07-29 2008-07-25 174.623 25,999 +156 0.00% 4,540,023
2008-07-28 2008-07-24 181.327 25,843 -1,879 0.00% 4,686,033
2008-07-25 2008-07-23 178.454 27,722 -783 0.00% 4,947,097
2008-07-23 2008-07-21 171.750 28,505 -314 0.00% 4,895,729
2008-07-22 2008-07-18 163.609 28,819 -313 0.00% 4,715,056
2008-07-21 2008-07-17 158.980 29,132 -5,168 0.00% 4,631,415
2008-07-17 2008-07-15 154.351 34,300 +5,481 0.00% 5,294,253
2008-07-16 2008-07-14 166.163 28,819 -1,096 0.00% 4,788,657
2008-07-15 2008-07-11 166.482 29,915 -313 0.00% 4,980,321
2008-07-14 2008-07-10 162.811 30,228 -314 0.00% 4,921,456
2008-07-11 2008-07-09 162.173 30,542 -626 0.00% 4,953,079
2008-07-10 2008-07-08 153.394 31,168 +2,193 0.00% 4,780,974
2008-07-09 2008-07-07 165.365 28,975 +156 0.00% 4,791,453
2008-07-08 2008-07-04 162.013 28,819 -156 0.00% 4,669,055
2008-07-07 2008-07-03 156.107 28,975 +1,566 0.00% 4,523,206
2008-07-04 2008-07-02 170.792 27,409 +1,566 0.00% 4,681,241
2008-07-03 2008-06-30 185.158 25,843 -1,566 0.00% 4,785,033
2008-07-02 2008-06-27 185.637 27,409 +2,193 0.00% 5,088,116
2008-06-30 2008-06-26 186.275 25,216 -1,253 0.00% 4,697,114
2008-06-26 2008-06-24 181.965 26,469 +626 0.00% 4,816,443
2008-06-25 2008-06-23 187.552 25,843 +470 0.00% 4,846,909
2008-06-23 2008-06-19 188.989 25,373 +313 0.00% 4,795,209
2008-06-20 2008-06-18 195.533 25,060 -156 0.00% 4,900,058
2008-06-19 2008-06-17 189.627 25,216 -314 0.00% 4,781,638
2008-06-18 2008-06-16 189.627 25,530 -939 0.00% 4,841,181
2008-06-17 2008-06-13 183.562 26,469 +939 0.00% 4,858,693
2008-06-12 2008-06-10 194.735 25,530 +1,097 0.00% 4,971,583
2008-06-06 2008-06-04 203.674 24,433 +2,662 0.00% 4,976,357
2008-06-05 2008-06-03 209.101 21,771 +783 0.00% 4,552,330
2008-06-04 2008-06-02 216.283 20,988 -1,252 0.00% 4,539,358
2008-06-03 2008-05-30 207.664 22,240 -470 0.00% 4,618,449
2008-05-30 2008-05-28 205.908 22,710 -314 0.00% 4,676,177
2008-05-29 2008-05-27 203.195 23,024 +157 0.00% 4,678,356
2008-05-28 2008-05-26 199.364 22,867 +470 0.00% 4,558,854
2008-05-26 2008-05-22 214.368 22,397 +313 0.00% 4,801,201
2008-05-23 2008-05-21 218.518 22,084 +1,566 0.00% 4,825,755
2008-05-22 2008-05-20 221.711 20,518 +157 0.00% 4,549,056
2008-05-20 2008-05-16 225.222 20,361 -157 0.00% 4,585,748
2008-05-16 2008-05-14 224.903 20,518 +314 0.00% 4,614,558
2008-05-15 2008-05-13 226.180 20,204 -784 0.00% 4,569,738
2008-05-14 2008-05-09 223.147 20,988 +627 0.00% 4,683,411
2008-05-13 2008-05-08 221.870 20,361 +940 0.00% 4,517,498
2008-05-09 2008-05-07 229.851 19,421 +1,096 0.00% 4,463,938
2008-05-06 2008-05-02 243.578 18,325 -783 0.00% 4,463,572
2008-05-05 2008-04-30 236.076 19,108 -313 0.00% 4,510,944
2008-04-29 2008-04-25 229.213 19,421 +156 0.00% 4,451,538
2008-04-28 2008-04-24 232.884 19,265 -2,506 0.00% 4,486,507
2008-04-25 2008-04-23 210.856 21,771 -2,662 0.00% 4,590,556
2008-04-24 2008-04-22 200.800 24,433 +156 0.00% 4,906,158
2008-04-23 2008-04-21 200.960 24,277 -1,722 0.00% 4,878,708
2008-04-22 2008-04-18 191.383 25,999 +1,566 0.00% 4,975,765
2008-04-21 2008-04-17 196.172 24,433 -157 0.00% 4,793,059
2008-04-18 2008-04-16 192.979 24,590 +313 0.00% 4,745,357
2008-04-17 2008-04-15 194.575 24,277 +1,097 0.00% 4,723,705
2008-04-16 2008-04-14 197.927 23,180 +1,096 0.00% 4,587,955
2008-04-15 2008-04-11 208.462 22,084 -940 0.00% 4,603,678
2008-04-14 2008-04-10 204.472 23,024 +314 0.00% 4,707,756
2008-04-11 2008-04-09 202.915 22,710 -940 0.00% 4,608,207
2008-04-10 2008-04-08 211.129 23,650 -3,051 0.00% 4,993,191
2008-04-09 2008-04-07 213.705 26,701 +6,054 0.00% 5,706,145
2008-04-08 2008-04-03 203.076 20,647 -1,552 0.00% 4,192,918
2008-04-07 2008-04-02 189.066 22,199 -621 0.00% 4,197,066
2008-04-02 2008-03-31 177.631 22,820 -931 0.00% 4,053,549
2008-04-01 2008-03-28 183.590 23,751 +931 0.00% 4,360,448
2008-03-28 2008-03-26 172.800 22,820 -310 0.00% 3,943,299
2008-03-27 2008-03-25 171.834 23,130 -1,242 0.00% 3,974,517
2008-03-26 2008-03-20 160.722 24,372 +1,242 0.00% 3,917,112
2008-03-25 2008-03-19 171.190 23,130 -311 0.00% 3,959,617
2008-03-20 2008-03-18 166.358 23,441 +466 0.00% 3,899,606
2008-03-19 2008-03-17 171.351 22,975 +466 0.00% 3,936,783
2008-03-18 2008-03-14 185.523 22,509 -156 0.00% 4,175,928
2008-03-14 2008-03-12 195.346 22,665 -1,397 0.00% 4,427,523
2008-03-11 2008-03-07 186.006 24,062 +776 0.00% 4,475,670
2008-03-10 2008-03-06 190.032 23,286 -621 0.00% 4,425,081
2008-03-07 2008-03-05 181.658 23,907 +466 0.00% 4,342,887
2008-03-06 2008-03-04 180.369 23,441 +311 0.00% 4,228,034
2008-03-05 2008-03-03 189.227 23,130 +931 0.00% 4,376,811
2008-03-04 2008-02-29 195.829 22,199 +932 0.00% 4,347,217
2008-03-03 2008-02-28 198.084 21,267 -2,329 0.00% 4,212,653
2008-02-29 2008-02-27 195.185 23,596 -776 0.00% 4,605,591
2008-02-26 2008-02-22 182.624 24,372 +310 0.00% 4,450,907
2008-02-20 2008-02-18 184.878 24,062 -2,949 0.00% 4,448,544
2008-02-19 2008-02-15 189.710 27,011 -311 0.00% 5,124,250
2008-02-18 2008-02-14 185.362 27,322 -931 0.00% 5,064,448
2008-02-13 2008-02-11 174.572 28,253 +310 0.00% 4,932,172
2008-02-12 2008-02-06 182.624 27,943 +4,502 0.00% 5,103,057
2008-02-11 2008-02-04 200.661 23,441 -931 0.00% 4,703,688
2008-02-05 2008-02-01 179.725 24,372 +155 0.00% 4,380,258
2008-02-04 2008-01-31 174.572 24,217 -931 0.00% 4,227,601
2008-02-01 2008-01-30 184.878 25,148 +776 0.00% 4,649,322
2008-01-31 2008-01-29 197.762 24,372 +931 0.00% 4,819,854
2008-01-30 2008-01-28 204.526 23,441 +1,397 0.00% 4,794,289
2008-01-29 2008-01-25 219.664 22,044 -465 0.00% 4,842,271
2008-01-28 2008-01-24 201.466 22,509 -156 0.00% 4,534,797
2008-01-25 2008-01-23 210.162 22,665 -155 0.00% 4,763,329
2008-01-24 2008-01-22 191.803 22,820 +776 0.00% 4,376,951
2008-01-23 2008-01-21 219.181 22,044 +311 0.00% 4,831,621
2008-01-18 2008-01-16 222.080 21,733 -311 0.00% 4,826,455
2008-01-17 2008-01-15 239.472 22,044 +466 0.00% 5,278,927
2008-01-16 2008-01-14 246.397 21,578 +155 0.00% 5,316,759
2008-01-15 2008-01-11 249.940 21,423 +621 0.00% 5,354,468
2008-01-14 2008-01-10 253.966 20,802 +155 0.00% 5,283,006
2008-01-10 2008-01-08 251.873 20,647 +311 0.00% 5,200,415
2008-01-09 2008-01-07 253.483 20,336 +310 0.00% 5,154,833
2008-01-08 2008-01-04 259.603 20,026 -621 0.00% 5,198,806
2008-01-07 2008-01-03 257.992 20,647 +777 0.00% 5,326,768
2008-01-03 2007-12-31 269.588 19,870 +465 0.00% 5,356,704
2007-12-28 2007-12-24 271.681 19,405 -621 0.00% 5,271,972
2007-12-21 2007-12-19 257.992 20,026 -621 0.00% 5,166,555
2007-12-20 2007-12-18 254.127 20,647 +156 0.00% 5,246,966
2007-12-19 2007-12-17 255.738 20,491 +2,483 0.00% 5,240,322
2007-12-18 2007-12-14 265.078 18,008 +621 0.00% 4,773,530
2007-12-13 2007-12-11 289.557 17,387 -1,552 0.00% 5,034,527
2007-12-12 2007-12-10 286.658 18,939 +1,552 0.00% 5,429,019
2007-12-11 2007-12-07 290.684 17,387 -776 0.00% 5,054,127
2007-12-10 2007-12-06 294.066 18,163 -310 0.00% 5,341,124
2007-12-07 2007-12-05 288.591 18,473 -155 0.00% 5,331,136
2007-12-06 2007-12-04 283.276 18,628 -466 0.00% 5,276,870
2007-12-05 2007-12-03 280.377 19,094 +931 0.00% 5,353,527
2007-12-04 2007-11-30 276.834 18,163 -310 0.00% 5,028,145
2007-12-03 2007-11-29 267.977 18,473 -311 0.00% 4,950,341
2007-11-30 2007-11-28 251.229 18,784 +1,087 0.00% 4,719,076
2007-11-29 2007-11-27 252.839 17,697 +310 0.00% 4,474,491
2007-11-28 2007-11-26 261.052 17,387 +156 0.00% 4,538,914
2007-11-27 2007-11-23 256.060 17,231 +465 0.00% 4,412,167
2007-11-26 2007-11-22 259.442 16,766 +2,174 0.00% 4,349,800
2007-11-23 2007-11-21 270.393 14,592 +310 0.00% 3,945,571
2007-11-22 2007-11-20 283.920 14,282 +1,242 0.00% 4,054,952
2007-11-21 2007-11-19 281.344 13,040 +155 0.00% 3,668,722
2007-11-20 2007-11-16 290.201 12,885 +311 0.00% 3,739,242
2007-11-19 2007-11-15 305.983 12,574 -155 0.00% 3,847,436
2007-11-16 2007-11-14 308.238 12,729 +776 0.00% 3,923,562
2007-11-15 2007-11-13 289.396 11,953 -311 0.00% 3,459,149
2007-11-14 2007-11-12 282.149 12,264 -155 0.00% 3,460,275
2007-11-13 2007-11-09 300.669 12,419 +466 0.00% 3,734,008
2007-11-12 2007-11-08 310.815 11,953 +2,018 0.00% 3,715,169
2007-11-09 2007-11-07 321.766 9,935 -466 0.00% 3,196,743
2007-11-08 2007-11-06 320.477 10,401 +155 0.00% 3,333,285
2007-11-07 2007-11-05 323.054 10,246 +311 0.00% 3,310,012
2007-11-06 2007-11-02 337.870 9,935 +310 0.00% 3,356,740
2007-11-05 2007-11-01 345.922 9,625 -465 0.00% 3,329,502
2007-11-02 2007-10-31 345.278 10,090 +310 0.00% 3,483,857
2007-11-01 2007-10-30 348.177 9,780 -621 0.00% 3,405,171
2007-10-31 2007-10-29 347.211 10,401 -310 0.00% 3,611,338
2007-10-30 2007-10-26 343.024 10,711 +1,242 0.00% 3,674,125
2007-10-29 2007-10-25 349.465 9,469 -311 0.00% 3,309,087
2007-10-26 2007-10-24 343.668 9,780 -310 0.00% 3,361,070
2007-10-25 2007-10-23 344.634 10,090 -777 0.00% 3,477,357
2007-10-24 2007-10-22 331.750 10,867 +2,484 0.00% 3,605,132
2007-10-23 2007-10-18 346.244 8,383 +466 0.00% 2,902,567
2007-10-22 2007-10-17 357.517 7,917 -311 0.00% 2,830,466
2007-10-18 2007-10-16 350.432 8,228 +466 0.00% 2,883,351
2007-10-17 2007-10-15 357.517 7,762 +155 0.00% 2,775,051
2007-10-16 2007-10-12 352.686 7,607 +311 0.00% 2,682,884
2007-10-15 2007-10-11 360.416 7,296 -155 0.00% 2,629,597
2007-10-12 2007-10-10 358.484 7,451 -156 0.00% 2,671,062
2007-10-11 2007-10-09 349.787 7,607 +311 0.00% 2,660,833
2007-10-10 2007-10-08 342.379 7,296 -466 0.00% 2,498,000
2007-10-09 2007-10-05 353.975 7,762 +932 0.00% 2,747,550
2007-10-08 2007-10-04 340.447 6,830 +931 0.00% 2,325,252
2007-10-05 2007-10-03 355.585 5,899 +310 0.00% 2,097,596
2007-10-04 2007-10-02 376.843 5,589 -155 0.00% 2,106,174
2007-10-02 2007-09-27 350.109 5,744 -155 0.00% 2,011,029
2007-09-28 2007-09-25 326.919 5,899 +776 0.00% 1,928,496
2007-09-25 2007-09-21 311.781 5,123 +311 0.00% 1,597,254
2007-09-21 2007-09-19 315.646 4,812 +155 0.00% 1,518,889
2007-09-20 2007-09-18 292.939 4,657 +155 0.00% 1,364,216
2007-09-18 2007-09-14 276.190 4,502 -1,707 0.00% 1,243,409
2007-09-17 2007-09-13 262.179 6,209 -311 0.00% 1,627,872
2007-09-14 2007-09-12 259.925 6,520 -155 0.00% 1,694,710
2007-09-13 2007-09-11 256.382 6,675 +155 0.00% 1,711,349
2007-09-11 2007-09-07 262.179 6,520 +155 0.00% 1,709,410
2007-09-07 2007-09-05 249.457 6,365 -155 0.00% 1,587,794
2007-09-04 2007-08-31 261.213 6,520 -155 0.00% 1,703,110
2007-09-03 2007-08-30 255.738 6,675 -1,863 0.00% 1,707,049
2007-08-31 2007-08-29 249.779 8,538 +1,708 0.00% 2,132,614
2007-08-30 2007-08-28 253.322 6,830 +465 0.00% 1,730,190
2007-08-29 2007-08-27 256.405 6,365 -1,552 0.00% 1,632,015
2007-08-28 2007-08-24 239.128 7,917 +485 0.00% 1,893,176
2007-08-27 2007-08-23 228.633 7,432 +464 0.00% 1,699,199
2007-08-24 2007-08-22 222.659 6,968 -774 0.00% 1,551,485
2007-08-23 2007-08-21 209.580 7,742 -2,322 0.00% 1,622,569
2007-08-22 2007-08-20 204.575 10,064 -2,942 0.00% 2,058,840
2007-08-21 2007-08-17 187.782 13,006 +1,239 0.00% 2,442,299
2007-08-20 2007-08-16 191.173 11,767 +464 0.00% 2,249,535
2007-08-17 2007-08-15 198.278 11,303 +310 0.00% 2,241,132
2007-08-16 2007-08-14 205.866 10,993 -1,084 0.00% 2,263,089
2007-08-15 2007-08-13 200.861 12,077 +2,632 0.00% 2,425,799
2007-08-14 2007-08-10 197.793 9,445 +619 0.00% 1,868,157
2007-08-13 2007-08-09 206.674 8,826 +620 0.00% 1,824,102
2007-08-10 2007-08-08 208.934 8,206 -620 0.00% 1,714,514
2007-08-09 2007-08-07 199.246 8,826 -1,703 0.00% 1,758,549
2007-08-08 2007-08-06 200.215 10,529 +2,168 0.00% 2,108,066
2007-08-07 2007-08-03 210.549 8,361 -1,858 0.00% 1,760,399
2007-08-06 2007-08-02 206.189 10,219 +310 0.00% 2,107,049
2007-08-03 2007-08-01 209.580 9,909 +2,012 0.00% 2,076,729
2007-08-02 2007-07-31 219.591 7,897 -929 0.00% 1,734,109
2007-07-31 2007-07-27 204.736 8,826 +2,013 0.00% 1,807,001
2007-07-30 2007-07-26 214.101 6,813 +310 0.00% 1,458,671
2007-07-27 2007-07-25 212.486 6,503 -310 0.00% 1,381,799
2007-07-26 2007-07-24 212.163 6,813 +929 0.00% 1,445,470
2007-07-24 2007-07-20 201.991 5,884 -1,548 0.00% 1,188,517
2007-07-20 2007-07-18 196.663 7,432 -310 0.00% 1,461,599
2007-07-19 2007-07-17 200.215 7,742 +620 0.00% 1,550,066
2007-07-18 2007-07-16 198.278 7,122 +1,548 0.00% 1,412,133
2007-07-16 2007-07-12 197.955 5,574 -619 0.00% 1,103,399
2007-07-13 2007-07-11 190.043 6,193 +309 0.00% 1,176,936
2007-07-06 2007-07-04 180.032 5,884 +1,549 0.00% 1,059,309
2007-07-05 2007-07-03 181.324 4,335 +309 0.00% 786,039
2007-07-03 2007-06-28 178.902 4,026 -309 0.00% 720,259
2007-06-29 2007-06-27 173.089 4,335 +619 0.00% 750,342
2007-06-26 2007-06-22 184.876 3,716 0.00% 687,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top