History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 9,522,542 | +0 | 0.13% | 513,265,014 |
| 2025-10-13 | 2025-10-09 | 53.500 | 9,522,542 | +0 | 0.13% | 509,455,997 |
| 2025-10-10 | 2025-10-08 | 52.750 | 9,522,542 | -8,000 | 0.13% | 502,314,090 |
| 2025-10-09 | 2025-10-06 | 53.250 | 9,530,542 | +4,500 | 0.13% | 507,501,362 |
| 2025-10-08 | 2025-10-03 | 52.950 | 9,526,042 | -10,500 | 0.13% | 504,403,924 |
| 2025-10-06 | 2025-10-02 | 53.200 | 9,536,542 | -64,000 | 0.13% | 507,344,034 |
| 2025-10-03 | 2025-09-30 | 53.050 | 9,600,542 | +7,500 | 0.13% | 509,308,753 |
| 2025-10-02 | 2025-09-29 | 53.500 | 9,593,042 | +121,500 | 0.13% | 513,227,747 |
| 2025-09-30 | 2025-09-26 | 52.400 | 9,471,542 | +44,000 | 0.13% | 496,308,801 |
| 2025-09-29 | 2025-09-25 | 52.250 | 9,427,542 | +2,500 | 0.13% | 492,589,070 |
| 2025-09-26 | 2025-09-24 | 52.400 | 9,425,042 | +39,000 | 0.13% | 493,872,201 |
| 2025-09-25 | 2025-09-23 | 52.300 | 9,386,042 | -3,000 | 0.13% | 490,889,997 |
| 2025-09-24 | 2025-09-22 | 52.950 | 9,389,042 | +20,500 | 0.13% | 497,149,774 |
| 2025-09-23 | 2025-09-19 | 53.950 | 9,368,542 | +52,000 | 0.13% | 505,432,841 |
| 2025-09-22 | 2025-09-18 | 54.250 | 9,316,542 | -957,000 | 0.13% | 505,422,404 |
| 2025-09-19 | 2025-09-17 | 55.750 | 10,273,542 | +102,500 | 0.14% | 572,749,966 |
| 2025-09-18 | 2025-09-16 | 55.050 | 10,171,042 | +6,000 | 0.14% | 559,915,862 |
| 2025-09-17 | 2025-09-15 | 56.300 | 10,165,042 | -2,000 | 0.14% | 572,291,865 |
| 2025-09-16 | 2025-09-12 | 57.100 | 10,167,042 | -10,500 | 0.14% | 580,538,098 |
| 2025-09-15 | 2025-09-11 | 56.350 | 10,177,542 | -17,500 | 0.14% | 573,504,492 |
| 2025-09-12 | 2025-09-10 | 56.550 | 10,195,042 | +11,500 | 0.14% | 576,529,625 |
| 2025-09-11 | 2025-09-09 | 58.260 | 10,183,542 | +123,000 | 0.14% | 593,290,684 |
| 2025-09-10 | 2025-09-08 | 57.038 | 10,060,542 | +184,476 | 0.14% | 573,828,411 |
| 2025-09-09 | 2025-09-05 | 56.477 | 9,876,066 | +10,309 | 0.14% | 557,773,884 |
| 2025-09-08 | 2025-09-04 | 56.681 | 9,865,757 | -1,473 | 0.13% | 559,201,367 |
| 2025-09-05 | 2025-09-03 | 57.547 | 9,867,230 | -7,363 | 0.13% | 567,827,394 |
| 2025-09-04 | 2025-09-02 | 57.496 | 9,874,593 | +8,345 | 0.14% | 567,748,234 |
| 2025-09-03 | 2025-09-01 | 57.700 | 9,866,248 | -1,473 | 0.13% | 569,278,240 |
| 2025-09-02 | 2025-08-29 | 57.343 | 9,867,721 | -99,653 | 0.13% | 565,845,541 |
| 2025-09-01 | 2025-08-28 | 57.241 | 9,967,374 | -982 | 0.14% | 570,544,747 |
| 2025-08-29 | 2025-08-27 | 57.343 | 9,968,356 | -20,127 | 0.14% | 571,616,263 |
| 2025-08-28 | 2025-08-26 | 58.514 | 9,988,483 | +12,272 | 0.14% | 584,469,980 |
| 2025-08-27 | 2025-08-25 | 59.737 | 9,976,211 | +1,473 | 0.14% | 595,945,142 |
| 2025-08-26 | 2025-08-22 | 59.176 | 9,974,738 | +14,236 | 0.14% | 590,269,402 |
| 2025-08-25 | 2025-08-21 | 58.973 | 9,960,502 | +9,328 | 0.14% | 587,397,958 |
| 2025-08-22 | 2025-08-20 | 58.871 | 9,951,174 | -98,672 | 0.14% | 585,834,306 |
| 2025-08-21 | 2025-08-19 | 58.362 | 10,049,846 | +2,945 | 0.14% | 586,525,192 |
| 2025-08-20 | 2025-08-18 | 58.820 | 10,046,901 | +19,636 | 0.14% | 590,958,186 |
| 2025-08-19 | 2025-08-15 | 58.667 | 10,027,265 | +58,418 | 0.14% | 588,271,241 |
| 2025-08-18 | 2025-08-14 | 58.973 | 9,968,847 | -32,400 | 0.14% | 587,890,085 |
| 2025-08-15 | 2025-08-13 | 57.852 | 10,001,247 | +170,835 | 0.14% | 578,595,605 |
| 2025-08-14 | 2025-08-12 | 56.936 | 9,830,412 | -147,762 | 0.13% | 559,701,111 |
| 2025-08-13 | 2025-08-11 | 55.764 | 9,978,174 | -11,782 | 0.14% | 556,426,542 |
| 2025-08-12 | 2025-08-08 | 55.357 | 9,989,956 | +2,946 | 0.14% | 553,013,541 |
| 2025-08-11 | 2025-08-07 | 55.612 | 9,987,010 | -27,982 | 0.14% | 555,393,470 |
| 2025-08-08 | 2025-08-06 | 54.848 | 10,014,992 | +30,927 | 0.14% | 549,299,187 |
| 2025-08-07 | 2025-08-05 | 55.051 | 9,984,065 | +358,361 | 0.14% | 549,636,721 |
| 2025-08-06 | 2025-08-04 | 54.644 | 9,625,704 | +4,418 | 0.13% | 525,986,830 |
| 2025-08-05 | 2025-08-01 | 53.880 | 9,621,286 | +63,326 | 0.13% | 518,395,757 |
| 2025-08-04 | 2025-07-31 | 54.950 | 9,557,960 | -63,817 | 0.13% | 525,205,541 |
| 2025-08-01 | 2025-07-30 | 57.343 | 9,621,777 | -563,559 | 0.13% | 551,742,354 |
| 2025-07-31 | 2025-07-29 | 57.445 | 10,185,336 | -150,708 | 0.14% | 585,095,969 |
| 2025-07-30 | 2025-07-28 | 57.445 | 10,336,044 | -276,870 | 0.14% | 593,753,380 |
| 2025-07-29 | 2025-07-25 | 55.510 | 10,612,914 | -16,200 | 0.15% | 589,120,030 |
| 2025-07-28 | 2025-07-24 | 56.426 | 10,629,114 | -15,709 | 0.15% | 599,762,725 |
| 2025-07-25 | 2025-07-23 | 55.306 | 10,644,823 | -156,108 | 0.15% | 588,722,882 |
| 2025-07-24 | 2025-07-22 | 54.491 | 10,800,931 | -371,615 | 0.15% | 588,555,761 |
| 2025-07-23 | 2025-07-21 | 54.389 | 11,172,546 | -134,999 | 0.15% | 607,667,557 |
| 2025-07-22 | 2025-07-18 | 53.829 | 11,307,545 | +195,381 | 0.15% | 608,675,692 |
| 2025-07-21 | 2025-07-17 | 52.454 | 11,112,164 | +2,454 | 0.15% | 582,879,140 |
| 2025-07-18 | 2025-07-16 | 52.811 | 11,109,710 | +7,364 | 0.15% | 586,710,857 |
| 2025-07-17 | 2025-07-15 | 53.575 | 11,102,346 | -15,709 | 0.15% | 594,802,991 |
| 2025-07-16 | 2025-07-14 | 54.033 | 11,118,055 | +316,142 | 0.15% | 600,740,412 |
| 2025-07-15 | 2025-07-11 | 53.829 | 10,801,913 | +167,399 | 0.15% | 581,457,944 |
| 2025-07-14 | 2025-07-10 | 52.607 | 10,634,514 | -203,726 | 0.15% | 559,449,145 |
| 2025-07-11 | 2025-07-09 | 50.417 | 10,838,240 | +12,764 | 0.15% | 546,432,604 |
| 2025-07-10 | 2025-07-08 | 51.639 | 10,825,476 | -491 | 0.15% | 559,020,330 |
| 2025-07-09 | 2025-07-07 | 50.621 | 10,825,967 | +421,687 | 0.15% | 548,019,143 |
| 2025-07-08 | 2025-07-04 | 50.977 | 10,404,280 | +7,855 | 0.14% | 530,381,973 |
| 2025-07-07 | 2025-07-03 | 51.028 | 10,396,425 | +4,418 | 0.14% | 530,510,999 |
| 2025-07-04 | 2025-07-02 | 51.181 | 10,392,007 | -17,673 | 0.14% | 531,873,238 |
| 2025-07-03 | 2025-06-30 | 50.774 | 10,409,680 | -17,181 | 0.14% | 528,536,742 |
| 2025-07-02 | 2025-06-27 | 51.334 | 10,426,861 | -196,853 | 0.14% | 535,250,106 |
| 2025-06-30 | 2025-06-26 | 51.996 | 10,623,714 | +121,744 | 0.15% | 552,388,665 |
| 2025-06-27 | 2025-06-25 | 52.403 | 10,501,970 | +2,331,308 | 0.14% | 550,337,104 |
| 2025-06-26 | 2025-06-24 | 50.875 | 8,170,662 | +316,633 | 0.11% | 415,685,982 |
| 2025-06-25 | 2025-06-23 | 48.380 | 7,854,029 | +81,981 | 0.11% | 379,978,262 |
| 2025-06-24 | 2025-06-20 | 48.227 | 7,772,048 | +338,234 | 0.11% | 374,824,611 |
| 2025-06-23 | 2025-06-19 | 46.852 | 7,433,814 | +44,672 | 0.10% | 348,290,929 |
| 2025-06-20 | 2025-06-18 | 47.922 | 7,389,142 | +18,655 | 0.10% | 354,100,290 |
| 2025-06-19 | 2025-06-17 | 48.686 | 7,370,487 | +10,800 | 0.10% | 358,836,591 |
| 2025-06-18 | 2025-06-16 | 49.042 | 7,359,687 | +6,872 | 0.10% | 360,934,402 |
| 2025-06-17 | 2025-06-13 | 48.584 | 7,352,815 | -604,795 | 0.10% | 357,227,315 |
| 2025-06-16 | 2025-06-12 | 49.449 | 7,957,610 | +297,980 | 0.11% | 393,499,810 |
| 2025-06-13 | 2025-06-11 | 49.653 | 7,659,630 | +135,489 | 0.10% | 380,325,157 |
| 2025-06-12 | 2025-06-10 | 48.329 | 7,524,141 | -161,998 | 0.10% | 363,635,089 |
| 2025-06-11 | 2025-06-09 | 48.074 | 7,686,139 | +40,745 | 0.11% | 369,507,174 |
| 2025-06-10 | 2025-06-06 | 46.547 | 7,645,394 | +22,582 | 0.10% | 355,867,816 |
| 2025-06-09 | 2025-06-05 | 46.852 | 7,622,812 | +57,926 | 0.10% | 357,145,911 |
| 2025-06-06 | 2025-06-04 | 46.649 | 7,564,886 | -36,327 | 0.10% | 352,890,939 |
| 2025-06-05 | 2025-06-03 | 47.311 | 7,601,213 | -70,199 | 0.10% | 359,617,868 |
| 2025-06-04 | 2025-06-02 | 46.445 | 7,671,412 | +122,726 | 0.10% | 356,297,514 |
| 2025-06-03 | 2025-05-30 | 47.005 | 7,548,686 | -12,763 | 0.10% | 354,826,222 |
| 2025-06-02 | 2025-05-29 | 47.260 | 7,561,449 | +9,327 | 0.10% | 357,351,533 |
| 2025-05-30 | 2025-05-28 | 46.649 | 7,552,122 | -982 | 0.10% | 352,295,517 |
| 2025-05-28 | 2025-05-26 | 46.547 | 7,553,104 | +9,327 | 0.10% | 351,572,022 |
| 2025-05-27 | 2025-05-23 | 46.699 | 7,543,777 | +7,855 | 0.10% | 352,290,412 |
| 2025-05-26 | 2025-05-22 | 46.750 | 7,535,922 | +33,381 | 0.10% | 352,307,365 |
| 2025-05-23 | 2025-05-21 | 47.463 | 7,502,541 | -2,454 | 0.10% | 356,095,869 |
| 2025-05-22 | 2025-05-20 | 47.260 | 7,504,995 | -72,654 | 0.10% | 354,683,536 |
| 2025-05-21 | 2025-05-19 | 46.547 | 7,577,649 | +35,345 | 0.10% | 352,714,510 |
| 2025-05-20 | 2025-05-16 | 46.954 | 7,542,304 | +6,382 | 0.10% | 354,142,134 |
| 2025-05-19 | 2025-05-15 | 47.514 | 7,535,922 | +102,108 | 0.10% | 358,064,021 |
| 2025-05-16 | 2025-05-14 | 52.279 | 7,433,814 | +101,617 | 0.10% | 388,630,171 |
| 2025-05-15 | 2025-05-13 | 50.166 | 7,332,197 | +231,269 | 0.10% | 367,830,180 |
| 2025-05-14 | 2025-05-12 | 51.011 | 7,100,928 | -36,927 | 0.10% | 362,227,872 |
| 2025-05-13 | 2025-05-09 | 49.110 | 7,137,855 | +96,105 | 0.10% | 350,542,193 |
| 2025-05-12 | 2025-05-08 | 49.638 | 7,041,750 | -50,656 | 0.10% | 349,540,968 |
| 2025-05-09 | 2025-05-07 | 49.216 | 7,092,406 | +1,418,852 | 0.10% | 349,059,233 |
| 2025-05-08 | 2025-05-06 | 48.899 | 5,673,554 | +14,676 | 0.08% | 277,431,525 |
| 2025-05-07 | 2025-05-02 | 49.269 | 5,658,878 | -82,376 | 0.08% | 278,805,671 |
| 2025-05-06 | 2025-04-30 | 49.216 | 5,741,254 | -7,575 | 0.08% | 282,561,054 |
| 2025-05-02 | 2025-04-29 | 48.741 | 5,748,829 | -20,357 | 0.08% | 280,201,671 |
| 2025-04-30 | 2025-04-28 | 48.582 | 5,769,186 | -121,197 | 0.08% | 280,279,928 |
| 2025-04-29 | 2025-04-25 | 48.529 | 5,890,383 | -20,830 | 0.08% | 285,856,897 |
| 2025-04-28 | 2025-04-24 | 48.213 | 5,911,213 | -115,042 | 0.08% | 284,994,852 |
| 2025-04-25 | 2025-04-23 | 48.107 | 6,026,255 | +31,246 | 0.09% | 289,904,870 |
| 2025-04-24 | 2025-04-22 | 47.209 | 5,995,009 | -99,419 | 0.09% | 283,019,909 |
| 2025-04-23 | 2025-04-17 | 46.259 | 6,094,428 | +7,574 | 0.09% | 281,920,519 |
| 2025-04-22 | 2025-04-16 | 45.731 | 6,086,854 | -5,207 | 0.09% | 278,355,884 |
| 2025-04-17 | 2025-04-15 | 46.259 | 6,092,061 | +473 | 0.09% | 281,811,024 |
| 2025-04-16 | 2025-04-14 | 46.259 | 6,091,588 | -20,831 | 0.09% | 281,789,144 |
| 2025-04-15 | 2025-04-11 | 45.044 | 6,112,419 | +6,628 | 0.09% | 275,328,886 |
| 2025-04-14 | 2025-04-10 | 44.252 | 6,105,791 | +64,859 | 0.09% | 270,193,926 |
| 2025-04-11 | 2025-04-09 | 43.618 | 6,040,932 | -954,896 | 0.09% | 263,495,755 |
| 2025-04-10 | 2025-04-08 | 43.407 | 6,995,828 | +42,608 | 0.10% | 303,669,077 |
| 2025-04-09 | 2025-04-07 | 43.090 | 6,953,220 | -55,390 | 0.10% | 299,616,522 |
| 2025-04-08 | 2025-04-03 | 49.533 | 7,008,610 | -42,609 | 0.10% | 347,155,749 |
| 2025-04-07 | 2025-04-02 | 50.325 | 7,051,219 | +150,076 | 0.10% | 354,851,572 |
| 2025-04-03 | 2025-04-01 | 49.533 | 6,901,143 | -52,550 | 0.10% | 341,832,612 |
| 2025-04-02 | 2025-03-31 | 48.899 | 6,953,693 | -424,662 | 0.10% | 340,029,134 |
| 2025-04-01 | 2025-03-28 | 49.586 | 7,378,355 | +22,725 | 0.10% | 365,859,864 |
| 2025-03-31 | 2025-03-27 | 49.850 | 7,355,630 | +11,835 | 0.10% | 366,675,167 |
| 2025-03-28 | 2025-03-26 | 49.797 | 7,343,795 | -24,618 | 0.10% | 365,697,395 |
| 2025-03-27 | 2025-03-25 | 49.691 | 7,368,413 | +531,656 | 0.10% | 366,145,088 |
| 2025-03-26 | 2025-03-24 | 51.011 | 6,836,757 | +36,927 | 0.10% | 348,752,155 |
| 2025-03-25 | 2025-03-21 | 50.430 | 6,799,830 | +62,492 | 0.10% | 342,918,611 |
| 2025-03-24 | 2025-03-20 | 52.067 | 6,737,338 | -241,920 | 0.10% | 350,796,200 |
| 2025-03-21 | 2025-03-19 | 54.813 | 6,979,258 | -2,367 | 0.10% | 382,557,073 |
| 2025-03-20 | 2025-03-18 | 53.757 | 6,981,625 | -5,681 | 0.10% | 375,313,274 |
| 2025-03-19 | 2025-03-17 | 52.860 | 6,987,306 | +446,912 | 0.10% | 369,346,059 |
| 2025-03-18 | 2025-03-14 | 51.909 | 6,540,394 | -561,954 | 0.09% | 339,505,691 |
| 2025-03-17 | 2025-03-13 | 49.163 | 7,102,348 | +48,289 | 0.10% | 349,173,485 |
| 2025-03-14 | 2025-03-12 | 49.744 | 7,054,059 | +35,033 | 0.10% | 350,896,971 |
| 2025-03-13 | 2025-03-11 | 50.114 | 7,019,026 | +33,140 | 0.10% | 351,748,855 |
| 2025-03-12 | 2025-03-10 | 50.959 | 6,985,886 | -24,145 | 0.10% | 355,990,523 |
| 2025-03-11 | 2025-03-07 | 51.223 | 7,010,031 | +507,511 | 0.10% | 359,071,803 |
| 2025-03-10 | 2025-03-06 | 51.011 | 6,502,520 | -85,216 | 0.09% | 331,702,277 |
| 2025-03-07 | 2025-03-05 | 49.057 | 6,587,736 | +74,801 | 0.09% | 323,177,807 |
| 2025-03-06 | 2025-03-04 | 48.054 | 6,512,935 | +84,743 | 0.09% | 312,973,643 |
| 2025-03-05 | 2025-03-03 | 48.054 | 6,428,192 | +18,937 | 0.09% | 308,901,389 |
| 2025-03-04 | 2025-02-28 | 48.529 | 6,409,255 | +9,941 | 0.09% | 311,037,456 |
| 2025-03-03 | 2025-02-27 | 50.853 | 6,399,314 | +168,066 | 0.09% | 325,423,819 |
| 2025-02-28 | 2025-02-26 | 51.064 | 6,231,248 | -266,538 | 0.09% | 318,193,380 |
| 2025-02-27 | 2025-02-25 | 49.110 | 6,497,786 | -315,300 | 0.09% | 319,108,213 |
| 2025-02-26 | 2025-02-24 | 50.695 | 6,813,086 | +28,879 | 0.10% | 345,386,003 |
| 2025-02-25 | 2025-02-21 | 49.850 | 6,784,207 | -644,331 | 0.10% | 338,189,963 |
| 2025-02-24 | 2025-02-20 | 48.160 | 7,428,538 | +13,730 | 0.11% | 357,756,734 |
| 2025-02-21 | 2025-02-19 | 49.427 | 7,414,808 | +138,240 | 0.11% | 366,492,750 |
| 2025-02-20 | 2025-02-18 | 49.269 | 7,276,568 | -260,384 | 0.10% | 358,507,186 |
| 2025-02-19 | 2025-02-17 | 49.480 | 7,536,952 | -92,317 | 0.11% | 372,927,981 |
| 2025-02-18 | 2025-02-14 | 48.899 | 7,629,269 | +24,144 | 0.11% | 373,064,173 |
| 2025-02-17 | 2025-02-13 | 47.420 | 7,605,125 | +25,565 | 0.11% | 360,638,695 |
| 2025-02-14 | 2025-02-12 | 48.582 | 7,579,560 | -99,892 | 0.11% | 368,231,936 |
| 2025-02-13 | 2025-02-11 | 46.787 | 7,679,452 | +9,942 | 0.11% | 359,296,992 |
| 2025-02-12 | 2025-02-10 | 47.526 | 7,669,510 | +571,422 | 0.11% | 364,501,867 |
| 2025-02-11 | 2025-02-07 | 46.945 | 7,098,088 | -147,708 | 0.10% | 333,221,312 |
| 2025-02-10 | 2025-02-06 | 46.470 | 7,245,796 | -415,193 | 0.10% | 336,711,852 |
| 2025-02-07 | 2025-02-05 | 45.995 | 7,660,989 | +78,589 | 0.11% | 352,364,886 |
| 2025-02-06 | 2025-02-04 | 46.470 | 7,582,400 | +8,521 | 0.11% | 352,353,827 |
| 2025-02-05 | 2025-02-03 | 45.467 | 7,573,879 | +3,314 | 0.11% | 344,358,766 |
| 2025-02-04 | 2025-01-28 | 46.048 | 7,570,565 | +47,816 | 0.11% | 348,605,638 |
| 2025-02-03 | 2025-01-24 | 45.942 | 7,522,749 | -3,787 | 0.11% | 345,609,326 |
| 2025-01-27 | 2025-01-23 | 45.150 | 7,526,536 | +249,968 | 0.11% | 339,821,527 |
| 2025-01-24 | 2025-01-22 | 44.305 | 7,276,568 | -9,469 | 0.10% | 322,387,491 |
| 2025-01-23 | 2025-01-21 | 45.572 | 7,286,037 | -131,612 | 0.10% | 332,041,064 |
| 2025-01-22 | 2025-01-20 | 45.097 | 7,417,649 | -417,087 | 0.11% | 334,513,600 |
| 2025-01-21 | 2025-01-17 | 44.041 | 7,834,736 | +15,623 | 0.11% | 345,048,423 |
| 2025-01-20 | 2025-01-16 | 44.041 | 7,819,113 | -1,893 | 0.11% | 344,360,373 |
| 2025-01-17 | 2025-01-15 | 43.460 | 7,821,006 | +152,916 | 0.11% | 339,900,719 |
| 2025-01-16 | 2025-01-14 | 43.724 | 7,668,090 | +5,681 | 0.11% | 335,279,629 |
| 2025-01-15 | 2025-01-13 | 43.249 | 7,662,409 | +10,889 | 0.11% | 331,389,589 |
| 2025-01-14 | 2025-01-10 | 43.302 | 7,651,520 | +193,630 | 0.11% | 331,322,706 |
| 2025-01-13 | 2025-01-09 | 45.203 | 7,457,890 | +1,894 | 0.11% | 337,116,002 |
| 2025-01-10 | 2025-01-08 | 45.467 | 7,455,996 | -51,130 | 0.11% | 338,999,023 |
| 2025-01-09 | 2025-01-07 | 45.678 | 7,507,126 | -4,261 | 0.11% | 342,909,441 |
| 2025-01-08 | 2025-01-06 | 46.364 | 7,511,387 | -1,894 | 0.11% | 348,260,551 |
| 2025-01-07 | 2025-01-03 | 46.523 | 7,513,281 | +47,343 | 0.11% | 349,538,622 |
| 2025-01-06 | 2025-01-02 | 46.681 | 7,465,938 | -1,894 | 0.11% | 348,518,851 |
| 2025-01-03 | 2024-12-31 | 48.635 | 7,467,832 | +1,420 | 0.11% | 363,198,293 |
| 2025-01-02 | 2024-12-27 | 48.952 | 7,466,412 | +14,203 | 0.11% | 365,494,894 |
| 2024-12-30 | 2024-12-24 | 49.216 | 7,452,209 | +753,218 | 0.11% | 366,767,266 |
| 2024-12-27 | 2024-12-20 | 48.001 | 6,698,991 | -4,734 | 0.09% | 321,560,657 |
| 2024-12-23 | 2024-12-19 | 48.265 | 6,703,725 | -5,681 | 0.10% | 323,557,905 |
| 2024-12-19 | 2024-12-17 | 48.054 | 6,709,406 | +4,734 | 0.10% | 322,414,893 |
| 2024-12-18 | 2024-12-16 | 48.371 | 6,704,672 | -14,203 | 0.10% | 324,311,717 |
| 2024-12-17 | 2024-12-13 | 48.952 | 6,718,875 | +11,362 | 0.10% | 328,901,553 |
| 2024-12-16 | 2024-12-12 | 50.430 | 6,707,513 | +21,778 | 0.10% | 338,263,021 |
| 2024-12-13 | 2024-12-11 | 49.638 | 6,685,735 | +8,048 | 0.09% | 331,868,965 |
| 2024-12-12 | 2024-12-10 | 50.747 | 6,677,687 | -3,787 | 0.09% | 338,874,645 |
| 2024-12-11 | 2024-12-09 | 51.275 | 6,681,474 | -187,476 | 0.09% | 342,595,096 |
| 2024-12-10 | 2024-12-06 | 49.374 | 6,868,950 | -254,229 | 0.10% | 339,149,823 |
| 2024-12-09 | 2024-12-05 | 48.265 | 7,123,179 | -190,317 | 0.10% | 343,803,016 |
| 2024-12-06 | 2024-12-04 | 48.741 | 7,313,496 | -123,090 | 0.10% | 356,464,560 |
| 2024-12-05 | 2024-12-03 | 48.741 | 7,436,586 | -188,423 | 0.11% | 362,464,047 |
| 2024-12-04 | 2024-12-02 | 47.843 | 7,625,009 | +14,203 | 0.11% | 364,802,820 |
| 2024-12-03 | 2024-11-29 | 47.315 | 7,610,806 | +18,464 | 0.11% | 360,104,286 |
| 2024-12-02 | 2024-11-28 | 47.315 | 7,592,342 | +176,113 | 0.11% | 359,230,664 |
| 2024-11-29 | 2024-11-27 | 48.424 | 7,416,229 | +4,735 | 0.11% | 359,122,071 |
| 2024-11-28 | 2024-11-26 | 46.945 | 7,411,494 | +757,478 | 0.11% | 347,934,226 |
| 2024-11-27 | 2024-11-25 | 46.787 | 6,654,016 | -18,937 | 0.09% | 311,320,122 |
| 2024-11-26 | 2024-11-22 | 47.209 | 6,672,953 | -8,048 | 0.09% | 315,025,140 |
| 2024-11-25 | 2024-11-21 | 48.741 | 6,681,001 | -653,325 | 0.09% | 325,636,342 |
| 2024-11-22 | 2024-11-20 | 49.216 | 7,334,326 | -183,215 | 0.10% | 360,965,546 |
| 2024-11-21 | 2024-11-19 | 48.741 | 7,517,541 | +3,787 | 0.11% | 366,409,846 |
| 2024-11-20 | 2024-11-18 | 48.582 | 7,513,754 | +287,842 | 0.11% | 365,034,934 |
| 2024-11-19 | 2024-11-15 | 48.160 | 7,225,912 | -13,729 | 0.10% | 347,998,311 |
| 2024-11-18 | 2024-11-14 | 48.424 | 7,239,641 | +4,734 | 0.10% | 350,571,007 |
| 2024-11-15 | 2024-11-13 | 49.057 | 7,234,907 | -58,231 | 0.10% | 354,926,393 |
| 2024-11-14 | 2024-11-12 | 48.477 | 7,293,138 | -9,469 | 0.10% | 353,546,662 |
| 2024-11-13 | 2024-11-11 | 50.906 | 7,302,607 | +53,497 | 0.10% | 371,744,535 |
| 2024-11-12 | 2024-11-08 | 52.701 | 7,249,110 | +21,778 | 0.10% | 382,036,502 |
| 2024-11-11 | 2024-11-07 | 54.655 | 7,227,332 | -160,491 | 0.10% | 395,009,903 |
| 2024-11-08 | 2024-11-06 | 51.381 | 7,387,823 | +69,120 | 0.10% | 379,593,661 |
| 2024-11-07 | 2024-11-05 | 53.018 | 7,318,703 | -156,704 | 0.10% | 388,022,997 |
| 2024-11-06 | 2024-11-04 | 50.747 | 7,475,407 | +20,831 | 0.11% | 379,356,788 |
| 2024-11-05 | 2024-11-01 | 50.747 | 7,454,576 | -9,942 | 0.11% | 378,299,671 |
| 2024-11-04 | 2024-10-31 | 50.853 | 7,464,518 | +8,048 | 0.11% | 379,592,555 |
| 2024-11-01 | 2024-10-30 | 50.589 | 7,456,470 | +91,371 | 0.11% | 377,214,530 |
| 2024-10-31 | 2024-10-29 | 51.751 | 7,365,099 | -4,734 | 0.10% | 381,148,569 |
| 2024-10-30 | 2024-10-28 | 51.592 | 7,369,833 | +286,772 | 0.10% | 380,226,025 |
| 2024-10-29 | 2024-10-25 | 51.698 | 7,083,061 | -1,420 | 0.10% | 366,178,889 |
| 2024-10-28 | 2024-10-24 | 51.539 | 7,084,481 | +8,644 | 0.10% | 365,129,974 |
| 2024-10-25 | 2024-10-23 | 52.173 | 7,075,837 | -12,309 | 0.10% | 369,168,293 |
| 2024-10-24 | 2024-10-22 | 50.853 | 7,088,146 | +300,625 | 0.10% | 360,452,939 |
| 2024-10-23 | 2024-10-21 | 51.803 | 6,787,521 | +216,828 | 0.10% | 351,616,966 |
| 2024-10-22 | 2024-10-18 | 52.754 | 6,570,693 | +14,676 | 0.09% | 346,630,117 |
| 2024-10-21 | 2024-10-17 | 50.589 | 6,556,017 | +409,512 | 0.09% | 331,661,614 |
| 2024-10-18 | 2024-10-16 | 51.698 | 6,146,505 | +17,517 | 0.09% | 317,760,976 |
| 2024-10-17 | 2024-10-15 | 51.170 | 6,128,988 | +285,001 | 0.09% | 313,618,864 |
| 2024-10-16 | 2024-10-14 | 54.021 | 5,843,987 | -62,019 | 0.08% | 315,699,943 |
| 2024-10-15 | 2024-10-10 | 53.863 | 5,906,006 | +16,097 | 0.08% | 318,114,661 |
| 2024-10-14 | 2024-10-09 | 50.853 | 5,889,909 | +45,922 | 0.08% | 299,519,086 |
| 2024-10-10 | 2024-10-08 | 53.071 | 5,843,987 | +572,843 | 0.08% | 310,145,106 |
| 2024-10-09 | 2024-10-07 | 63.051 | 5,271,144 | +76,695 | 0.07% | 332,352,413 |
| 2024-10-08 | 2024-10-04 | 60.517 | 5,194,449 | -716,291 | 0.07% | 314,350,194 |
| 2024-10-07 | 2024-10-03 | 57.982 | 5,910,740 | -590,360 | 0.08% | 342,715,562 |
| 2024-10-04 | 2024-10-02 | 59.777 | 6,501,100 | -56,811 | 0.09% | 388,617,991 |
| 2024-10-03 | 2024-09-30 | 52.965 | 6,557,911 | -57,757 | 0.09% | 347,341,024 |
| 2024-10-02 | 2024-09-27 | 51.328 | 6,615,668 | -21,778 | 0.09% | 339,570,220 |
| 2024-09-30 | 2024-09-26 | 48.107 | 6,637,446 | -74,801 | 0.09% | 319,307,417 |
| 2024-09-27 | 2024-09-25 | 44.252 | 6,712,247 | -27,932 | 0.10% | 297,030,863 |
| 2024-09-26 | 2024-09-24 | 42.615 | 6,740,179 | -63,439 | 0.10% | 287,233,172 |
| 2024-09-25 | 2024-09-23 | 39.764 | 6,803,618 | +1,894 | 0.10% | 270,535,665 |
| 2024-09-24 | 2024-09-20 | 39.764 | 6,801,724 | +11,362 | 0.10% | 270,460,353 |
| 2024-09-23 | 2024-09-19 | 39.288 | 6,790,362 | -507,511 | 0.10% | 266,781,366 |
| 2024-09-20 | 2024-09-17 | 37.757 | 7,297,873 | +14,677 | 0.10% | 275,544,643 |
| 2024-09-19 | 2024-09-16 | 37.070 | 7,283,196 | +12,782 | 0.10% | 269,990,659 |
| 2024-09-17 | 2024-09-13 | 37.334 | 7,270,414 | -9,468 | 0.10% | 271,436,461 |
| 2024-09-16 | 2024-09-12 | 36.806 | 7,279,882 | -8,996 | 0.10% | 267,945,672 |
| 2024-09-13 | 2024-09-11 | 36.331 | 7,288,878 | -8,521 | 0.10% | 264,812,663 |
| 2024-09-12 | 2024-09-10 | 36.542 | 7,297,399 | +9,942 | 0.10% | 266,663,648 |
| 2024-09-11 | 2024-09-09 | 36.701 | 7,287,457 | +20,830 | 0.10% | 267,454,826 |
| 2024-09-10 | 2024-09-05 | 37.598 | 7,266,627 | +6,628 | 0.10% | 273,213,711 |
| 2024-09-09 | 2024-09-04 | 37.070 | 7,259,999 | +8,995 | 0.10% | 269,130,738 |
| 2024-09-05 | 2024-09-03 | 39.816 | 7,251,004 | +28,406 | 0.10% | 288,705,964 |
| 2024-09-04 | 2024-09-02 | 40.196 | 7,222,598 | +64,874 | 0.10% | 290,321,233 |
| 2024-09-03 | 2024-08-30 | 40.631 | 7,157,724 | -191,921 | 0.10% | 290,823,959 |
| 2024-09-02 | 2024-08-29 | 39.218 | 7,349,645 | +11,506 | 0.11% | 288,241,956 |
| 2024-08-30 | 2024-08-28 | 39.327 | 7,338,139 | -10,126 | 0.11% | 288,587,912 |
| 2024-08-29 | 2024-08-27 | 39.653 | 7,348,265 | +5,984 | 0.11% | 291,381,052 |
| 2024-08-28 | 2024-08-26 | 39.327 | 7,342,281 | +344,721 | 0.11% | 288,750,805 |
| 2024-08-27 | 2024-08-23 | 38.621 | 6,997,560 | +975,713 | 0.10% | 270,252,592 |
| 2024-08-23 | 2024-08-21 | 36.937 | 6,021,847 | +921 | 0.09% | 222,429,439 |
| 2024-08-21 | 2024-08-19 | 37.535 | 6,020,926 | -12,887 | 0.09% | 225,992,993 |
| 2024-08-20 | 2024-08-16 | 37.317 | 6,033,813 | -1,841 | 0.09% | 225,165,693 |
| 2024-08-19 | 2024-08-15 | 36.720 | 6,035,654 | +460 | 0.09% | 221,628,021 |
| 2024-08-16 | 2024-08-14 | 36.557 | 6,035,194 | -5,523 | 0.09% | 220,627,648 |
| 2024-08-15 | 2024-08-13 | 36.720 | 6,040,717 | -23,012 | 0.09% | 221,813,933 |
| 2024-08-14 | 2024-08-12 | 36.557 | 6,063,729 | -23,012 | 0.09% | 221,670,798 |
| 2024-08-13 | 2024-08-09 | 36.394 | 6,086,741 | +921 | 0.09% | 221,520,163 |
| 2024-08-12 | 2024-08-08 | 35.959 | 6,085,820 | +11,045 | 0.09% | 218,842,027 |
| 2024-08-09 | 2024-08-07 | 36.068 | 6,074,775 | -54,308 | 0.09% | 219,104,811 |
| 2024-08-08 | 2024-08-06 | 35.688 | 6,129,083 | +18,870 | 0.09% | 218,733,100 |
| 2024-08-07 | 2024-08-05 | 36.177 | 6,110,213 | +9,665 | 0.09% | 221,046,792 |
| 2024-08-06 | 2024-08-02 | 36.340 | 6,100,548 | -30,376 | 0.09% | 221,691,276 |
| 2024-08-05 | 2024-08-01 | 37.046 | 6,130,924 | +6,443 | 0.09% | 227,124,479 |
| 2024-08-02 | 2024-07-31 | 37.100 | 6,124,481 | +34,979 | 0.09% | 227,218,470 |
| 2024-08-01 | 2024-07-30 | 36.177 | 6,089,502 | -56,285 | 0.09% | 220,297,538 |
| 2024-07-30 | 2024-07-26 | 36.285 | 6,145,787 | +12,562 | 0.09% | 223,001,407 |
| 2024-07-29 | 2024-07-25 | 36.285 | 6,133,225 | -1,392,233 | 0.09% | 222,545,592 |
| 2024-07-26 | 2024-07-24 | 36.883 | 7,525,458 | -1,408,341 | 0.11% | 277,559,660 |
| 2024-07-25 | 2024-07-23 | 37.209 | 8,933,799 | +2,302 | 0.13% | 332,414,826 |
| 2024-07-24 | 2024-07-22 | 37.643 | 8,931,497 | +241,166 | 0.13% | 336,210,388 |
| 2024-07-23 | 2024-07-19 | 37.317 | 8,690,331 | -2,722 | 0.13% | 324,299,808 |
| 2024-07-22 | 2024-07-18 | 37.480 | 8,693,053 | +10,585 | 0.13% | 325,817,986 |
| 2024-07-19 | 2024-07-17 | 37.263 | 8,682,468 | +203,427 | 0.13% | 323,534,757 |
| 2024-07-18 | 2024-07-16 | 37.046 | 8,479,041 | +274,765 | 0.12% | 314,112,158 |
| 2024-07-17 | 2024-07-15 | 39.164 | 8,204,276 | +123,805 | 0.12% | 321,313,641 |
| 2024-07-16 | 2024-07-12 | 40.033 | 8,080,471 | +95,270 | 0.12% | 323,487,721 |
| 2024-07-15 | 2024-07-11 | 38.784 | 7,985,201 | +313,425 | 0.12% | 309,697,501 |
| 2024-07-12 | 2024-07-10 | 38.241 | 7,671,776 | -36,819 | 0.11% | 293,374,397 |
| 2024-07-11 | 2024-07-09 | 37.969 | 7,708,595 | +9,204 | 0.11% | 292,688,758 |
| 2024-07-10 | 2024-07-08 | 38.295 | 7,699,391 | +330,454 | 0.11% | 294,848,640 |
| 2024-07-09 | 2024-07-05 | 39.218 | 7,368,937 | -6,443 | 0.11% | 288,998,559 |
| 2024-07-08 | 2024-07-04 | 39.816 | 7,375,380 | +367,273 | 0.11% | 293,658,119 |
| 2024-07-05 | 2024-07-03 | 40.033 | 7,008,107 | -6,904 | 0.10% | 280,557,478 |
| 2024-07-04 | 2024-07-02 | 39.490 | 7,015,011 | -6,443 | 0.10% | 277,023,367 |
| 2024-07-03 | 2024-06-28 | 38.458 | 7,021,454 | +373,256 | 0.10% | 270,031,202 |
| 2024-07-02 | 2024-06-27 | 39.056 | 6,648,198 | +42,803 | 0.10% | 259,648,891 |
| 2024-06-28 | 2024-06-26 | 39.979 | 6,605,395 | +49,706 | 0.10% | 264,076,797 |
| 2024-06-27 | 2024-06-25 | 40.305 | 6,555,689 | +7,364 | 0.10% | 264,226,203 |
| 2024-06-26 | 2024-06-24 | 39.870 | 6,548,325 | +920 | 0.10% | 261,083,798 |
| 2024-06-25 | 2024-06-21 | 39.979 | 6,547,405 | +2,762 | 0.10% | 261,758,418 |
| 2024-06-24 | 2024-06-20 | 40.631 | 6,544,643 | -18,410 | 0.10% | 265,913,996 |
| 2024-06-21 | 2024-06-19 | 40.739 | 6,563,053 | +280,748 | 0.10% | 267,375,008 |
| 2024-06-20 | 2024-06-18 | 39.218 | 6,282,305 | +186,858 | 0.09% | 246,382,496 |
| 2024-06-19 | 2024-06-17 | 39.436 | 6,095,447 | -920 | 0.09% | 240,378,608 |
| 2024-06-18 | 2024-06-14 | 39.599 | 6,096,367 | +10,125 | 0.09% | 241,408,339 |
| 2024-06-17 | 2024-06-13 | 39.653 | 6,086,242 | +921 | 0.09% | 241,338,002 |
| 2024-06-14 | 2024-06-12 | 39.816 | 6,085,321 | +93,889 | 0.09% | 242,293,132 |
| 2024-06-13 | 2024-06-11 | 40.685 | 5,991,432 | -145,437 | 0.09% | 243,762,047 |
| 2024-06-12 | 2024-06-07 | 41.391 | 6,136,869 | +115,521 | 0.09% | 254,012,717 |
| 2024-06-11 | 2024-06-06 | 45.918 | 6,021,348 | -4,142 | 0.09% | 276,486,243 |
| 2024-06-07 | 2024-06-05 | 46.371 | 6,025,490 | +259,715 | 0.09% | 279,405,672 |
| 2024-06-06 | 2024-06-04 | 46.201 | 5,765,775 | -92,726 | 0.09% | 266,383,178 |
| 2024-06-05 | 2024-06-03 | 45.691 | 5,858,501 | -442 | 0.09% | 267,681,889 |
| 2024-06-04 | 2024-05-31 | 44.785 | 5,858,943 | -13,688 | 0.09% | 262,394,485 |
| 2024-06-03 | 2024-05-30 | 45.578 | 5,872,631 | +97,583 | 0.09% | 267,662,506 |
| 2024-05-31 | 2024-05-29 | 46.654 | 5,775,048 | +441 | 0.09% | 269,427,397 |
| 2024-05-30 | 2024-05-28 | 47.786 | 5,774,607 | +884 | 0.09% | 275,945,824 |
| 2024-05-29 | 2024-05-27 | 47.786 | 5,773,723 | +1,324 | 0.09% | 275,903,581 |
| 2024-05-28 | 2024-05-24 | 47.616 | 5,772,399 | +82,129 | 0.09% | 274,859,837 |
| 2024-05-27 | 2024-05-23 | 48.239 | 5,690,270 | +261,398 | 0.09% | 274,493,089 |
| 2024-05-24 | 2024-05-22 | 50.107 | 5,428,872 | -7,948 | 0.08% | 272,026,879 |
| 2024-05-23 | 2024-05-21 | 50.164 | 5,436,820 | -105,089 | 0.08% | 272,732,958 |
| 2024-05-22 | 2024-05-20 | 50.900 | 5,541,909 | -1,325 | 0.08% | 282,083,724 |
| 2024-05-21 | 2024-05-17 | 51.466 | 5,543,234 | -360,305 | 0.08% | 285,289,666 |
| 2024-05-20 | 2024-05-16 | 48.692 | 5,903,539 | +1,324 | 0.09% | 287,454,978 |
| 2024-05-17 | 2024-05-14 | 45.465 | 5,902,215 | +6,182 | 0.09% | 268,342,534 |
| 2024-05-16 | 2024-05-13 | 46.540 | 5,896,033 | -442 | 0.09% | 274,404,146 |
| 2024-05-14 | 2024-05-10 | 46.710 | 5,896,475 | +350,592 | 0.09% | 275,426,267 |
| 2024-05-13 | 2024-05-09 | 44.162 | 5,545,883 | +1,766 | 0.08% | 244,920,001 |
| 2024-05-10 | 2024-05-08 | 43.143 | 5,544,117 | +178,828 | 0.08% | 239,191,809 |
| 2024-05-09 | 2024-05-07 | 44.842 | 5,365,289 | -10,155 | 0.08% | 240,589,820 |
| 2024-05-08 | 2024-05-06 | 44.332 | 5,375,444 | +484,823 | 0.08% | 238,306,040 |
| 2024-05-07 | 2024-05-03 | 44.785 | 4,890,621 | -10,156 | 0.07% | 219,027,899 |
| 2024-05-06 | 2024-05-02 | 43.030 | 4,900,777 | -236,671 | 0.07% | 210,881,013 |
| 2024-05-03 | 2024-04-30 | 40.709 | 5,137,448 | +8,831 | 0.08% | 209,139,120 |
| 2024-05-02 | 2024-04-29 | 41.445 | 5,128,617 | +38,856 | 0.08% | 212,554,495 |
| 2024-04-30 | 2024-04-26 | 40.539 | 5,089,761 | +688,820 | 0.08% | 206,333,316 |
| 2024-04-29 | 2024-04-25 | 39.916 | 4,400,941 | -109,063 | 0.07% | 175,668,385 |
| 2024-04-26 | 2024-04-24 | 38.954 | 4,510,004 | -381,059 | 0.07% | 175,680,804 |
| 2024-04-25 | 2024-04-23 | 37.368 | 4,891,063 | +64,025 | 0.07% | 182,770,516 |
| 2024-04-24 | 2024-04-22 | 36.293 | 4,827,038 | +106,414 | 0.07% | 175,185,313 |
| 2024-04-23 | 2024-04-19 | 35.273 | 4,720,624 | +60,934 | 0.07% | 166,512,332 |
| 2024-04-22 | 2024-04-18 | 35.556 | 4,659,690 | +158,517 | 0.07% | 165,682,109 |
| 2024-04-19 | 2024-04-17 | 34.141 | 4,501,173 | -3,091 | 0.07% | 153,674,555 |
| 2024-04-18 | 2024-04-16 | 33.858 | 4,504,264 | +12,364 | 0.07% | 152,504,959 |
| 2024-04-17 | 2024-04-15 | 34.367 | 4,491,900 | +169,555 | 0.07% | 154,375,265 |
| 2024-04-16 | 2024-04-12 | 34.707 | 4,322,345 | +62,701 | 0.07% | 150,016,438 |
| 2024-04-15 | 2024-04-11 | 36.802 | 4,259,644 | +89,635 | 0.06% | 156,763,737 |
| 2024-04-12 | 2024-04-10 | 36.859 | 4,170,009 | +268,904 | 0.06% | 153,701,083 |
| 2024-04-11 | 2024-04-09 | 36.632 | 3,901,105 | +35,324 | 0.06% | 142,906,133 |
| 2024-04-10 | 2024-04-08 | 36.859 | 3,865,781 | +5,299 | 0.06% | 142,487,636 |
| 2024-04-08 | 2024-04-03 | 38.048 | 3,860,482 | +65,791 | 0.06% | 146,882,397 |
| 2024-04-03 | 2024-03-28 | 37.425 | 3,794,691 | +3,532 | 0.06% | 142,015,852 |
| 2024-04-02 | 2024-03-27 | 36.972 | 3,791,159 | +3,091 | 0.06% | 140,166,467 |
| 2024-03-28 | 2024-03-26 | 37.368 | 3,788,068 | -2,649 | 0.06% | 141,553,512 |
| 2024-03-27 | 2024-03-25 | 36.972 | 3,790,717 | -37,973 | 0.06% | 140,150,125 |
| 2024-03-26 | 2024-03-22 | 37.878 | 3,828,690 | +44,155 | 0.06% | 145,022,460 |
| 2024-03-25 | 2024-03-21 | 40.199 | 3,784,535 | +8,831 | 0.06% | 152,135,239 |
| 2024-03-22 | 2024-03-20 | 39.463 | 3,775,704 | +3,091 | 0.06% | 149,001,165 |
| 2024-03-21 | 2024-03-19 | 39.520 | 3,772,613 | -264,048 | 0.06% | 149,092,784 |
| 2024-03-20 | 2024-03-18 | 40.369 | 4,036,661 | -228,282 | 0.06% | 162,956,150 |
| 2024-03-19 | 2024-03-15 | 40.256 | 4,264,943 | +86,544 | 0.06% | 171,688,726 |
| 2024-03-18 | 2024-03-14 | 41.162 | 4,178,399 | -7,065 | 0.06% | 171,990,027 |
| 2024-03-15 | 2024-03-13 | 41.785 | 4,185,464 | -35,765 | 0.06% | 174,887,560 |
| 2024-03-14 | 2024-03-12 | 42.634 | 4,221,229 | -8,831 | 0.06% | 179,966,983 |
| 2024-03-13 | 2024-03-11 | 40.312 | 4,230,060 | -17,221 | 0.06% | 170,523,983 |
| 2024-03-12 | 2024-03-08 | 39.690 | 4,247,281 | +10,156 | 0.06% | 168,572,978 |
| 2024-03-11 | 2024-03-07 | 39.237 | 4,237,125 | -5,299 | 0.06% | 166,250,690 |
| 2024-03-08 | 2024-03-06 | 39.180 | 4,242,424 | +11,039 | 0.06% | 166,218,405 |
| 2024-03-07 | 2024-03-05 | 38.444 | 4,231,385 | -4,857 | 0.06% | 162,671,422 |
| 2024-03-06 | 2024-03-04 | 39.350 | 4,236,242 | +7,065 | 0.06% | 166,695,744 |
| 2024-03-05 | 2024-03-01 | 39.973 | 4,229,177 | +7,064 | 0.06% | 169,051,687 |
| 2024-03-04 | 2024-02-29 | 39.746 | 4,222,113 | -150,568 | 0.06% | 167,813,119 |
| 2024-03-01 | 2024-02-28 | 40.256 | 4,372,681 | +16,778 | 0.07% | 176,025,806 |
| 2024-02-29 | 2024-02-27 | 41.728 | 4,355,903 | -455,239 | 0.07% | 181,762,645 |
| 2024-02-28 | 2024-02-26 | 41.445 | 4,811,142 | +71,531 | 0.07% | 199,396,808 |
| 2024-02-27 | 2024-02-23 | 42.351 | 4,739,611 | -13,688 | 0.07% | 200,725,821 |
| 2024-02-26 | 2024-02-22 | 41.671 | 4,753,299 | +168,673 | 0.07% | 198,076,017 |
| 2024-02-23 | 2024-02-21 | 40.652 | 4,584,626 | +118,777 | 0.07% | 186,374,848 |
| 2024-02-22 | 2024-02-20 | 38.218 | 4,465,849 | +11,039 | 0.07% | 170,673,759 |
| 2024-02-21 | 2024-02-19 | 38.444 | 4,454,810 | +4,857 | 0.07% | 171,260,775 |
| 2024-02-20 | 2024-02-16 | 39.520 | 4,449,953 | -15,013 | 0.07% | 175,861,103 |
| 2024-02-19 | 2024-02-15 | 37.991 | 4,464,966 | +6,182 | 0.07% | 169,628,813 |
| 2024-02-16 | 2024-02-14 | 37.878 | 4,458,784 | +883 | 0.07% | 168,889,052 |
| 2024-02-15 | 2024-02-09 | 37.312 | 4,457,901 | -623,912 | 0.07% | 166,331,606 |
| 2024-02-14 | 2024-02-07 | 38.444 | 5,081,813 | -7,506 | 0.08% | 195,365,287 |
| 2024-02-08 | 2024-02-06 | 38.557 | 5,089,319 | -161,166 | 0.08% | 196,230,148 |
| 2024-02-07 | 2024-02-05 | 36.123 | 5,250,485 | -12,805 | 0.08% | 189,661,441 |
| 2024-02-06 | 2024-02-02 | 36.009 | 5,263,290 | +8,389 | 0.08% | 189,527,992 |
| 2024-02-02 | 2024-01-31 | 37.029 | 5,254,901 | -3,532 | 0.08% | 194,581,359 |
| 2024-02-01 | 2024-01-30 | 36.802 | 5,258,433 | -883 | 0.08% | 193,521,244 |
| 2024-01-31 | 2024-01-29 | 38.331 | 5,259,316 | -351,475 | 0.08% | 201,593,665 |
| 2024-01-30 | 2024-01-26 | 38.218 | 5,610,791 | +2,649 | 0.09% | 214,430,624 |
| 2024-01-29 | 2024-01-25 | 39.180 | 5,608,142 | +34,441 | 0.09% | 219,727,312 |
| 2024-01-26 | 2024-01-24 | 37.368 | 5,573,701 | -2,649 | 0.08% | 208,279,511 |
| 2024-01-25 | 2024-01-23 | 35.443 | 5,576,350 | +2,208 | 0.08% | 197,643,849 |
| 2024-01-24 | 2024-01-22 | 33.745 | 5,574,142 | +18,545 | 0.08% | 188,097,591 |
| 2024-01-23 | 2024-01-19 | 34.367 | 5,555,597 | +21,194 | 0.08% | 190,931,846 |
| 2024-01-22 | 2024-01-18 | 34.424 | 5,534,403 | +442 | 0.08% | 190,516,812 |
| 2024-01-19 | 2024-01-17 | 34.084 | 5,533,961 | -18,104 | 0.08% | 188,621,646 |
| 2024-01-18 | 2024-01-16 | 36.066 | 5,552,065 | +93,609 | 0.08% | 200,240,961 |
| 2024-01-17 | 2024-01-15 | 37.029 | 5,458,456 | +7,948 | 0.08% | 202,118,706 |
| 2024-01-16 | 2024-01-12 | 37.029 | 5,450,508 | +442 | 0.08% | 201,824,403 |
| 2024-01-15 | 2024-01-11 | 36.915 | 5,450,066 | +120,543 | 0.08% | 201,190,886 |
| 2024-01-12 | 2024-01-10 | 35.896 | 5,329,523 | -1,766 | 0.08% | 191,309,503 |
| 2024-01-11 | 2024-01-09 | 36.462 | 5,331,289 | +3,091 | 0.08% | 194,391,396 |
| 2024-01-10 | 2024-01-08 | 36.859 | 5,328,198 | +182,802 | 0.08% | 196,390,416 |
| 2024-01-09 | 2024-01-05 | 38.387 | 5,145,396 | +3,532 | 0.08% | 197,518,348 |
| 2024-01-04 | 2024-01-02 | 38.614 | 5,141,864 | +186,335 | 0.08% | 198,547,264 |
| 2024-01-03 | 2023-12-29 | 40.029 | 4,955,529 | -442 | 0.08% | 198,366,523 |
| 2024-01-02 | 2023-12-28 | 39.916 | 4,955,971 | -110,387 | 0.08% | 197,823,016 |
| 2023-12-29 | 2023-12-27 | 37.765 | 5,066,358 | +5,740 | 0.08% | 191,328,935 |
| 2023-12-28 | 2023-12-22 | 37.255 | 5,060,618 | +15,454 | 0.08% | 188,533,442 |
| 2023-12-27 | 2023-12-21 | 37.595 | 5,045,164 | +883 | 0.08% | 189,671,602 |
| 2023-12-22 | 2023-12-20 | 37.595 | 5,044,281 | +3,091 | 0.08% | 189,638,406 |
| 2023-12-21 | 2023-12-19 | 37.425 | 5,041,190 | +1,325 | 0.08% | 188,665,926 |
| 2023-12-20 | 2023-12-18 | 37.821 | 5,039,865 | +10,155 | 0.08% | 190,613,788 |
| 2023-12-18 | 2023-12-14 | 37.708 | 5,029,710 | +1,767 | 0.08% | 189,660,163 |
| 2023-12-15 | 2023-12-13 | 37.821 | 5,027,943 | +441 | 0.08% | 190,162,883 |
| 2023-12-14 | 2023-12-12 | 38.727 | 5,027,502 | +442 | 0.08% | 194,700,604 |
| 2023-12-13 | 2023-12-11 | 38.048 | 5,027,060 | -3,974 | 0.08% | 191,267,987 |
| 2023-12-12 | 2023-12-08 | 38.218 | 5,031,034 | +441 | 0.08% | 192,273,739 |
| 2023-12-11 | 2023-12-07 | 38.331 | 5,030,593 | +11,481 | 0.08% | 192,826,535 |
| 2023-12-08 | 2023-12-06 | 39.123 | 5,019,112 | +883 | 0.08% | 196,364,909 |
| 2023-12-07 | 2023-12-05 | 38.954 | 5,018,229 | -257,425 | 0.08% | 195,477,988 |
| 2023-12-06 | 2023-12-04 | 39.973 | 5,275,654 | -502,485 | 0.08% | 210,882,214 |
| 2023-12-04 | 2023-11-30 | 40.765 | 5,778,139 | +12,805 | 0.09% | 235,548,003 |
| 2023-12-01 | 2023-11-29 | 40.482 | 5,765,334 | +208,412 | 0.09% | 233,393,878 |
| 2023-11-30 | 2023-11-28 | 42.011 | 5,556,922 | +19,870 | 0.08% | 233,451,760 |
| 2023-11-29 | 2023-11-27 | 43.200 | 5,537,052 | +2,649 | 0.08% | 239,200,502 |
| 2023-11-28 | 2023-11-24 | 44.049 | 5,534,403 | -2,649 | 0.08% | 243,786,315 |
| 2023-11-27 | 2023-11-23 | 44.842 | 5,537,052 | -90,960 | 0.08% | 248,292,002 |
| 2023-11-23 | 2023-11-21 | 44.049 | 5,628,012 | +10,598 | 0.09% | 247,909,722 |
| 2023-11-22 | 2023-11-20 | 44.106 | 5,617,414 | +3,974 | 0.09% | 247,760,938 |
| 2023-11-21 | 2023-11-17 | 43.143 | 5,613,440 | +44,155 | 0.09% | 242,182,636 |
| 2023-11-20 | 2023-11-16 | 44.162 | 5,569,285 | -1,766 | 0.08% | 245,953,491 |
| 2023-11-17 | 2023-11-15 | 44.785 | 5,571,051 | +290,540 | 0.08% | 249,501,157 |
| 2023-11-16 | 2023-11-14 | 42.973 | 5,280,511 | +14,571 | 0.08% | 226,922,037 |
| 2023-11-15 | 2023-11-13 | 42.237 | 5,265,940 | +7,948 | 0.08% | 222,419,920 |
| 2023-11-14 | 2023-11-10 | 42.068 | 5,257,992 | +11,039 | 0.08% | 221,191,116 |
| 2023-11-13 | 2023-11-09 | 43.030 | 5,246,953 | +100,674 | 0.08% | 225,777,007 |
| 2023-11-10 | 2023-11-08 | 43.596 | 5,146,279 | +177,062 | 0.08% | 224,358,743 |
| 2023-11-09 | 2023-11-07 | 46.088 | 4,969,217 | -98,466 | 0.08% | 229,018,894 |
| 2023-11-08 | 2023-11-06 | 47.843 | 5,067,683 | +46,804 | 0.08% | 242,451,623 |
| 2023-11-07 | 2023-11-03 | 46.597 | 5,020,879 | +238,438 | 0.08% | 233,958,343 |
| 2023-11-06 | 2023-11-02 | 45.578 | 4,782,441 | -3,974 | 0.07% | 217,973,876 |
| 2023-11-03 | 2023-11-01 | 45.012 | 4,786,415 | -3,974 | 0.07% | 215,445,003 |
| 2023-11-02 | 2023-10-31 | 45.408 | 4,790,389 | -101,557 | 0.07% | 217,522,455 |
| 2023-11-01 | 2023-10-30 | 45.748 | 4,891,946 | +11,039 | 0.07% | 223,795,815 |
| 2023-10-31 | 2023-10-27 | 45.974 | 4,880,907 | +7,948 | 0.07% | 224,396,205 |
| 2023-10-30 | 2023-10-26 | 45.748 | 4,872,959 | +28,701 | 0.07% | 222,927,201 |
| 2023-10-27 | 2023-10-25 | 45.748 | 4,844,258 | +37,090 | 0.07% | 221,614,194 |
| 2023-10-26 | 2023-10-24 | 45.635 | 4,807,168 | +1,766 | 0.07% | 219,373,057 |
| 2023-10-25 | 2023-10-20 | 45.918 | 4,805,402 | +4,416 | 0.07% | 220,652,842 |
| 2023-10-24 | 2023-10-19 | 46.314 | 4,800,986 | +189,867 | 0.07% | 222,352,844 |
| 2023-10-20 | 2023-10-18 | 48.126 | 4,611,119 | +90,518 | 0.07% | 221,913,745 |
| 2023-10-19 | 2023-10-17 | 48.579 | 4,520,601 | +88,752 | 0.07% | 219,605,094 |
| 2023-10-18 | 2023-10-16 | 48.635 | 4,431,849 | +5,298 | 0.07% | 215,544,559 |
| 2023-10-17 | 2023-10-13 | 49.994 | 4,426,551 | -2,207 | 0.07% | 221,301,889 |
| 2023-10-16 | 2023-10-12 | 50.730 | 4,428,758 | +9,272 | 0.07% | 224,671,976 |
| 2023-10-13 | 2023-10-11 | 49.824 | 4,419,486 | -272,879 | 0.07% | 220,198,005 |
| 2023-10-12 | 2023-10-10 | 49.654 | 4,692,365 | +884 | 0.07% | 232,996,998 |
| 2023-10-11 | 2023-10-09 | 49.258 | 4,691,481 | +6,181 | 0.07% | 231,093,729 |
| 2023-10-10 | 2023-10-06 | 48.692 | 4,685,300 | -29,584 | 0.07% | 228,136,514 |
| 2023-10-09 | 2023-10-05 | 47.899 | 4,714,884 | +25,610 | 0.07% | 225,839,717 |
| 2023-10-06 | 2023-10-04 | 47.899 | 4,689,274 | -2,207 | 0.07% | 224,613,016 |
| 2023-10-05 | 2023-10-03 | 48.352 | 4,691,481 | -1,325 | 0.07% | 226,843,729 |
| 2023-10-04 | 2023-09-29 | 50.787 | 4,692,806 | -2,208 | 0.07% | 238,332,896 |
| 2023-10-03 | 2023-09-28 | 49.824 | 4,695,014 | +15,013 | 0.07% | 233,926,008 |
| 2023-09-29 | 2023-09-27 | 50.900 | 4,680,001 | +176,620 | 0.07% | 238,212,520 |
| 2023-09-28 | 2023-09-26 | 50.730 | 4,503,381 | -762,117 | 0.07% | 228,457,619 |
| 2023-09-25 | 2023-09-21 | 51.410 | 5,265,498 | -3,532 | 0.08% | 270,697,501 |
| 2023-09-20 | 2023-09-18 | 52.316 | 5,269,030 | +3,532 | 0.08% | 275,652,280 |
| 2023-09-19 | 2023-09-15 | 53.674 | 5,265,498 | -6,182 | 0.08% | 282,622,501 |
| 2023-09-14 | 2023-09-12 | 53.108 | 5,271,680 | +2,208 | 0.08% | 279,969,566 |
| 2023-09-13 | 2023-09-11 | 53.448 | 5,269,472 | +6,182 | 0.08% | 281,642,403 |
| 2023-09-12 | 2023-09-07 | 55.356 | 5,263,290 | +14,571 | 0.08% | 291,357,033 |
| 2023-09-11 | 2023-09-06 | 56.745 | 5,248,719 | +112,034 | 0.08% | 297,836,966 |
| 2023-09-07 | 2023-09-05 | 56.051 | 5,136,685 | +12,102 | 0.08% | 287,914,130 |
| 2023-09-06 | 2023-09-04 | 57.959 | 5,124,583 | -11,670 | 0.08% | 297,017,831 |
| 2023-09-05 | 2023-08-31 | 54.315 | 5,136,253 | +38,466 | 0.08% | 278,976,916 |
| 2023-09-04 | 2023-08-30 | 54.431 | 5,097,787 | +9,508 | 0.08% | 277,477,375 |
| 2023-08-31 | 2023-08-29 | 54.200 | 5,088,279 | -1,728 | 0.08% | 275,782,546 |
| 2023-08-30 | 2023-08-28 | 52.522 | 5,090,007 | +6,915 | 0.08% | 267,337,878 |
| 2023-08-29 | 2023-08-25 | 51.423 | 5,083,092 | +53,592 | 0.08% | 261,388,213 |
| 2023-08-28 | 2023-08-24 | 51.134 | 5,029,500 | +3,458 | 0.08% | 257,177,723 |
| 2023-08-25 | 2023-08-23 | 51.134 | 5,026,042 | +3,458 | 0.08% | 257,000,902 |
| 2023-08-24 | 2023-08-22 | 50.960 | 5,022,584 | +864 | 0.08% | 255,952,506 |
| 2023-08-23 | 2023-08-21 | 50.729 | 5,021,720 | -42,355 | 0.08% | 254,746,576 |
| 2023-08-22 | 2023-08-18 | 52.580 | 5,064,075 | +10,372 | 0.08% | 266,268,800 |
| 2023-08-21 | 2023-08-17 | 53.853 | 5,053,703 | -59,643 | 0.08% | 272,154,591 |
| 2023-08-18 | 2023-08-16 | 54.894 | 5,113,346 | +9,076 | 0.08% | 280,690,466 |
| 2023-08-17 | 2023-08-15 | 56.455 | 5,104,270 | +272,718 | 0.08% | 288,164,001 |
| 2023-08-16 | 2023-08-14 | 57.670 | 4,831,552 | +125,337 | 0.08% | 278,636,551 |
| 2023-08-15 | 2023-08-11 | 59.521 | 4,706,215 | +134,414 | 0.07% | 280,119,542 |
| 2023-08-14 | 2023-08-10 | 61.199 | 4,571,801 | +22,907 | 0.07% | 279,788,110 |
| 2023-08-11 | 2023-08-09 | 61.257 | 4,548,894 | +51,431 | 0.07% | 278,649,357 |
| 2023-08-10 | 2023-08-08 | 61.025 | 4,497,463 | +7,780 | 0.07% | 274,458,274 |
| 2023-08-09 | 2023-08-07 | 62.587 | 4,489,683 | +5,186 | 0.07% | 280,995,398 |
| 2023-08-08 | 2023-08-04 | 63.050 | 4,484,497 | +433 | 0.07% | 282,746,023 |
| 2023-08-07 | 2023-08-03 | 62.008 | 4,484,064 | +9,940 | 0.07% | 278,049,973 |
| 2023-08-04 | 2023-08-02 | 61.893 | 4,474,124 | +81,254 | 0.07% | 276,916,008 |
| 2023-08-03 | 2023-08-01 | 63.686 | 4,392,870 | +93,355 | 0.07% | 279,764,071 |
| 2023-08-02 | 2023-07-31 | 65.074 | 4,299,515 | +15,991 | 0.07% | 279,787,469 |
| 2023-08-01 | 2023-07-28 | 64.959 | 4,283,524 | +543,706 | 0.07% | 278,251,318 |
| 2023-07-31 | 2023-07-27 | 62.124 | 3,739,818 | -114,533 | 0.06% | 232,333,063 |
| 2023-07-28 | 2023-07-26 | 60.620 | 3,854,351 | +3,458 | 0.06% | 233,651,629 |
| 2023-07-27 | 2023-07-25 | 60.678 | 3,850,893 | +224,744 | 0.06% | 233,664,754 |
| 2023-07-26 | 2023-07-24 | 56.455 | 3,626,149 | +4,322 | 0.06% | 204,715,974 |
| 2023-07-25 | 2023-07-21 | 57.959 | 3,621,827 | -865 | 0.06% | 209,918,973 |
| 2023-07-24 | 2023-07-20 | 57.728 | 3,622,692 | +865 | 0.06% | 209,130,908 |
| 2023-07-21 | 2023-07-19 | 58.133 | 3,621,827 | +97,244 | 0.06% | 210,547,473 |
| 2023-07-20 | 2023-07-18 | 58.711 | 3,524,583 | +44,517 | 0.05% | 206,933,143 |
| 2023-07-19 | 2023-07-14 | 60.562 | 3,480,066 | +2,161 | 0.05% | 210,761,088 |
| 2023-07-18 | 2023-07-13 | 60.157 | 3,477,905 | -16,424 | 0.05% | 209,221,987 |
| 2023-07-14 | 2023-07-12 | 58.191 | 3,494,329 | -3,025 | 0.05% | 203,337,763 |
| 2023-07-13 | 2023-07-11 | 56.976 | 3,497,354 | -432 | 0.05% | 199,265,491 |
| 2023-07-11 | 2023-07-07 | 56.571 | 3,497,786 | +1,728 | 0.05% | 197,873,829 |
| 2023-07-10 | 2023-07-06 | 57.207 | 3,496,058 | -92,922 | 0.05% | 200,000,550 |
| 2023-07-07 | 2023-07-05 | 58.943 | 3,588,980 | +864 | 0.06% | 211,544,380 |
| 2023-07-06 | 2023-07-04 | 59.695 | 3,588,116 | -5,619 | 0.06% | 214,191,603 |
| 2023-07-05 | 2023-07-03 | 59.521 | 3,593,735 | +15,560 | 0.06% | 213,903,403 |
| 2023-07-04 | 2023-06-30 | 57.670 | 3,578,175 | +1,728 | 0.06% | 206,354,053 |
| 2023-07-03 | 2023-06-29 | 57.786 | 3,576,447 | +2,161 | 0.06% | 206,668,149 |
| 2023-06-29 | 2023-06-27 | 57.670 | 3,574,286 | -4,322 | 0.06% | 206,129,774 |
| 2023-06-28 | 2023-06-26 | 56.224 | 3,578,608 | +14,263 | 0.06% | 201,204,024 |
| 2023-06-26 | 2023-06-21 | 57.844 | 3,564,345 | +101,999 | 0.06% | 206,175,000 |
| 2023-06-23 | 2023-06-20 | 58.654 | 3,462,346 | +2,593 | 0.05% | 203,078,847 |
| 2023-06-21 | 2023-06-19 | 60.215 | 3,459,753 | +432 | 0.05% | 208,330,134 |
| 2023-06-20 | 2023-06-16 | 61.083 | 3,459,321 | -12,966 | 0.05% | 211,305,621 |
| 2023-06-19 | 2023-06-15 | 60.447 | 3,472,287 | +8,644 | 0.05% | 209,888,273 |
| 2023-06-16 | 2023-06-14 | 59.348 | 3,463,643 | +7,780 | 0.05% | 205,559,121 |
| 2023-06-15 | 2023-06-13 | 64.329 | 3,455,863 | +10,373 | 0.05% | 222,311,562 |
| 2023-06-14 | 2023-06-12 | 64.209 | 3,445,490 | +105,439 | 0.05% | 221,232,683 |
| 2023-06-12 | 2023-06-08 | 63.791 | 3,340,051 | +4,186 | 0.05% | 213,066,013 |
| 2023-06-09 | 2023-06-07 | 63.074 | 3,335,865 | -89,152 | 0.05% | 210,407,983 |
| 2023-06-08 | 2023-06-06 | 62.417 | 3,425,017 | -105,894 | 0.05% | 213,780,875 |
| 2023-06-07 | 2023-06-05 | 61.880 | 3,530,911 | +419 | 0.06% | 218,492,410 |
| 2023-06-06 | 2023-06-02 | 61.581 | 3,530,492 | -3,767 | 0.06% | 217,412,108 |
| 2023-06-05 | 2023-06-01 | 58.893 | 3,534,259 | +7,534 | 0.06% | 208,144,585 |
| 2023-06-02 | 2023-05-31 | 59.371 | 3,526,725 | +36,832 | 0.06% | 209,386,082 |
| 2023-06-01 | 2023-05-30 | 60.506 | 3,489,893 | +85,804 | 0.06% | 211,159,870 |
| 2023-05-31 | 2023-05-29 | 60.327 | 3,404,089 | +837 | 0.05% | 205,358,228 |
| 2023-05-30 | 2023-05-25 | 61.103 | 3,403,252 | +1,255 | 0.05% | 207,950,310 |
| 2023-05-29 | 2023-05-24 | 61.641 | 3,401,997 | +104,220 | 0.05% | 209,702,425 |
| 2023-05-25 | 2023-05-23 | 63.373 | 3,297,777 | +44,785 | 0.05% | 208,990,477 |
| 2023-05-24 | 2023-05-22 | 65.643 | 3,252,992 | +1,674 | 0.05% | 213,535,712 |
| 2023-05-23 | 2023-05-19 | 65.404 | 3,251,318 | +41,856 | 0.05% | 212,649,025 |
| 2023-05-22 | 2023-05-18 | 67.256 | 3,209,462 | -88,315 | 0.05% | 215,854,177 |
| 2023-05-19 | 2023-05-17 | 65.822 | 3,297,777 | +140,215 | 0.05% | 217,066,452 |
| 2023-05-18 | 2023-05-16 | 68.868 | 3,157,562 | -88,733 | 0.05% | 217,455,814 |
| 2023-05-17 | 2023-05-15 | 69.346 | 3,246,295 | +90,826 | 0.05% | 225,117,901 |
| 2023-05-16 | 2023-05-12 | 66.778 | 3,155,469 | -40,600 | 0.05% | 210,715,048 |
| 2023-05-15 | 2023-05-11 | 68.868 | 3,196,069 | +11,720 | 0.05% | 220,107,724 |
| 2023-05-12 | 2023-05-10 | 68.928 | 3,184,349 | +418 | 0.05% | 219,490,788 |
| 2023-05-11 | 2023-05-09 | 70.182 | 3,183,931 | +20,928 | 0.05% | 223,455,652 |
| 2023-05-10 | 2023-05-08 | 73.049 | 3,163,003 | +17,579 | 0.05% | 231,055,276 |
| 2023-05-09 | 2023-05-05 | 71.735 | 3,145,424 | -46,878 | 0.05% | 225,637,891 |
| 2023-05-08 | 2023-05-04 | 70.780 | 3,192,302 | -64,038 | 0.05% | 225,949,898 |
| 2023-05-05 | 2023-05-03 | 65.703 | 3,256,340 | +4,185 | 0.05% | 213,949,984 |
| 2023-05-04 | 2023-05-02 | 66.419 | 3,252,155 | +86,222 | 0.05% | 216,006,019 |
| 2023-05-03 | 2023-04-28 | 67.733 | 3,165,933 | -20,927 | 0.05% | 214,439,410 |
| 2023-05-02 | 2023-04-27 | 67.136 | 3,186,860 | -18,835 | 0.05% | 213,953,367 |
| 2023-04-28 | 2023-04-26 | 61.581 | 3,205,695 | -419 | 0.05% | 197,410,703 |
| 2023-04-27 | 2023-04-25 | 61.462 | 3,206,114 | +117,613 | 0.05% | 197,053,505 |
| 2023-04-26 | 2023-04-24 | 62.895 | 3,088,501 | +24,276 | 0.05% | 194,252,200 |
| 2023-04-25 | 2023-04-21 | 63.194 | 3,064,225 | +5,860 | 0.05% | 193,640,479 |
| 2023-04-24 | 2023-04-20 | 65.583 | 3,058,365 | +419 | 0.05% | 200,577,163 |
| 2023-04-21 | 2023-04-19 | 64.807 | 3,057,946 | -69,899 | 0.05% | 198,175,234 |
| 2023-04-20 | 2023-04-18 | 65.583 | 3,127,845 | -14,230 | 0.05% | 205,133,879 |
| 2023-04-19 | 2023-04-17 | 64.627 | 3,142,075 | -590,578 | 0.05% | 203,064,327 |
| 2023-04-18 | 2023-04-14 | 62.238 | 3,732,653 | -92,500 | 0.06% | 232,313,884 |
| 2023-04-17 | 2023-04-13 | 61.581 | 3,825,153 | +418 | 0.06% | 235,557,700 |
| 2023-04-14 | 2023-04-12 | 61.880 | 3,824,735 | -83,710 | 0.06% | 236,674,209 |
| 2023-04-13 | 2023-04-11 | 62.238 | 3,908,445 | -366,234 | 0.06% | 243,254,875 |
| 2023-04-12 | 2023-04-06 | 60.924 | 4,274,679 | +88,315 | 0.07% | 260,431,498 |
| 2023-04-11 | 2023-04-04 | 60.566 | 4,186,364 | +201,742 | 0.07% | 253,550,675 |
| 2023-04-06 | 2023-04-03 | 61.163 | 3,984,622 | +36,833 | 0.06% | 243,712,000 |
| 2023-04-04 | 2023-03-31 | 61.044 | 3,947,789 | -859,289 | 0.06% | 240,987,578 |
| 2023-04-03 | 2023-03-30 | 60.685 | 4,807,078 | +217,647 | 0.08% | 291,718,993 |
| 2023-03-31 | 2023-03-29 | 61.820 | 4,589,431 | -33,902 | 0.07% | 283,719,394 |
| 2023-03-30 | 2023-03-28 | 61.223 | 4,623,333 | -45,204 | 0.07% | 283,053,722 |
| 2023-03-29 | 2023-03-27 | 60.566 | 4,668,537 | +196,720 | 0.07% | 282,753,890 |
| 2023-03-28 | 2023-03-24 | 62.119 | 4,471,817 | +94,174 | 0.07% | 277,783,977 |
| 2023-03-27 | 2023-03-23 | 62.836 | 4,377,643 | -244,016 | 0.07% | 275,071,699 |
| 2023-03-23 | 2023-03-21 | 60.566 | 4,621,659 | -1,674 | 0.07% | 279,914,685 |
| 2023-03-22 | 2023-03-20 | 59.789 | 4,623,333 | -20,091 | 0.07% | 276,426,122 |
| 2023-03-21 | 2023-03-17 | 61.641 | 4,643,424 | -50,226 | 0.07% | 286,225,200 |
| 2023-03-20 | 2023-03-16 | 60.327 | 4,693,650 | -23,439 | 0.08% | 283,153,481 |
| 2023-03-17 | 2023-03-15 | 62.417 | 4,717,089 | -14,231 | 0.08% | 294,428,733 |
| 2023-03-16 | 2023-03-14 | 60.566 | 4,731,320 | +126,403 | 0.08% | 286,556,396 |
| 2023-03-15 | 2023-03-13 | 62.358 | 4,604,917 | +1,674 | 0.07% | 287,152,191 |
| 2023-03-14 | 2023-03-10 | 61.522 | 4,603,243 | +141,052 | 0.07% | 283,198,504 |
| 2023-03-13 | 2023-03-09 | 62.537 | 4,462,191 | +412,275 | 0.07% | 279,051,696 |
| 2023-03-10 | 2023-03-08 | 63.612 | 4,049,916 | +705,680 | 0.06% | 257,623,486 |
| 2023-03-09 | 2023-03-07 | 66.300 | 3,344,236 | -47,715 | 0.05% | 221,722,479 |
| 2023-03-08 | 2023-03-06 | 66.718 | 3,391,951 | -22,602 | 0.05% | 226,304,178 |
| 2023-03-06 | 2023-03-02 | 67.972 | 3,414,553 | -4,186 | 0.05% | 232,095,088 |
| 2023-03-03 | 2023-03-01 | 68.689 | 3,418,739 | +61,946 | 0.05% | 234,830,020 |
| 2023-03-02 | 2023-02-28 | 63.672 | 3,356,793 | +2,511 | 0.05% | 213,733,006 |
| 2023-03-01 | 2023-02-27 | 63.911 | 3,354,282 | +1,256 | 0.05% | 214,374,527 |
| 2023-02-28 | 2023-02-24 | 64.687 | 3,353,026 | -4,185 | 0.05% | 216,897,830 |
| 2023-02-27 | 2023-02-23 | 66.778 | 3,357,211 | +1,255 | 0.05% | 224,186,920 |
| 2023-02-24 | 2023-02-22 | 66.419 | 3,355,956 | +42,693 | 0.05% | 222,900,414 |
| 2023-02-23 | 2023-02-21 | 68.510 | 3,313,263 | -12,557 | 0.05% | 226,991,271 |
| 2023-02-22 | 2023-02-20 | 69.346 | 3,325,820 | -7,534 | 0.05% | 230,632,650 |
| 2023-02-21 | 2023-02-17 | 68.152 | 3,333,354 | -418 | 0.05% | 227,173,104 |
| 2023-02-20 | 2023-02-16 | 68.629 | 3,333,772 | -8,372 | 0.05% | 228,794,591 |
| 2023-02-17 | 2023-02-15 | 67.733 | 3,342,144 | +6,279 | 0.05% | 226,374,780 |
| 2023-02-16 | 2023-02-14 | 69.645 | 3,335,865 | +379,209 | 0.05% | 232,325,482 |
| 2023-02-15 | 2023-02-13 | 69.346 | 2,956,656 | +837 | 0.05% | 205,032,566 |
| 2023-02-14 | 2023-02-10 | 69.645 | 2,955,819 | -29,299 | 0.05% | 205,857,273 |
| 2023-02-13 | 2023-02-09 | 70.660 | 2,985,118 | +418 | 0.05% | 210,928,895 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,984,700 | +28,881 | 0.05% | 205,372,833 |
| 2023-02-09 | 2023-02-07 | 68.152 | 2,955,819 | +3,767 | 0.05% | 201,443,524 |
| 2023-02-08 | 2023-02-06 | 66.957 | 2,952,052 | +48,552 | 0.05% | 197,660,298 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,903,500 | +27,624 | 0.05% | 200,826,130 |
| 2023-02-06 | 2023-02-02 | 72.153 | 2,875,876 | +41,855 | 0.05% | 207,504,214 |
| 2023-02-03 | 2023-02-01 | 73.647 | 2,834,021 | +8,790 | 0.05% | 208,716,109 |
| 2023-02-02 | 2023-01-31 | 72.512 | 2,825,231 | +419 | 0.05% | 204,862,505 |
| 2023-02-01 | 2023-01-30 | 72.751 | 2,824,812 | -21,347 | 0.05% | 205,507,022 |
| 2023-01-31 | 2023-01-27 | 76.693 | 2,846,159 | -12,556 | 0.05% | 218,280,033 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,858,715 | -7,953 | 0.05% | 221,121,238 |
| 2023-01-27 | 2023-01-20 | 74.244 | 2,866,668 | -107,568 | 0.05% | 212,832,701 |
| 2023-01-26 | 2023-01-19 | 72.213 | 2,974,236 | -14,649 | 0.05% | 214,778,871 |
| 2023-01-20 | 2023-01-18 | 71.914 | 2,988,885 | +3,348 | 0.05% | 214,944,096 |
| 2023-01-19 | 2023-01-17 | 70.899 | 2,985,537 | +1,675 | 0.05% | 211,671,801 |
| 2023-01-18 | 2023-01-16 | 72.631 | 2,983,862 | -18,417 | 0.05% | 216,721,570 |
| 2023-01-17 | 2023-01-13 | 74.244 | 3,002,279 | -5,859 | 0.05% | 222,900,995 |
| 2023-01-16 | 2023-01-12 | 71.676 | 3,008,138 | -3,767 | 0.05% | 215,609,966 |
| 2023-01-13 | 2023-01-11 | 70.182 | 3,011,905 | +66,968 | 0.05% | 211,382,468 |
| 2023-01-12 | 2023-01-10 | 67.793 | 2,944,937 | +20,928 | 0.05% | 199,646,499 |
| 2023-01-11 | 2023-01-09 | 69.943 | 2,924,009 | -35,577 | 0.05% | 204,515,124 |
| 2023-01-10 | 2023-01-06 | 67.315 | 2,959,586 | -42,274 | 0.05% | 199,225,401 |
| 2023-01-09 | 2023-01-05 | 66.180 | 3,001,860 | -2,093 | 0.05% | 198,664,388 |
| 2023-01-06 | 2023-01-04 | 66.539 | 3,003,953 | -39,762 | 0.05% | 199,879,453 |
| 2023-01-05 | 2023-01-03 | 63.134 | 3,043,715 | -5,860 | 0.05% | 192,162,571 |
| 2023-01-04 | 2022-12-30 | 61.701 | 3,049,575 | -3,767 | 0.05% | 188,160,938 |
| 2023-01-03 | 2022-12-29 | 60.566 | 3,053,342 | +14,649 | 0.05% | 184,928,240 |
| 2022-12-30 | 2022-12-28 | 61.223 | 3,038,693 | +27,625 | 0.05% | 186,037,511 |
| 2022-12-29 | 2022-12-23 | 60.267 | 3,011,068 | +418 | 0.05% | 181,468,629 |
| 2022-12-28 | 2022-12-22 | 60.327 | 3,010,650 | +6,697 | 0.05% | 181,623,263 |
| 2022-12-22 | 2022-12-20 | 58.654 | 3,003,953 | -837 | 0.05% | 176,195,353 |
| 2022-12-21 | 2022-12-19 | 59.610 | 3,004,790 | -2,093 | 0.05% | 179,116,047 |
| 2022-12-20 | 2022-12-16 | 60.924 | 3,006,883 | -12,556 | 0.05% | 183,192,011 |
| 2022-12-16 | 2022-12-14 | 60.685 | 3,019,439 | -10,046 | 0.05% | 183,235,576 |
| 2022-12-15 | 2022-12-13 | 60.864 | 3,029,485 | -8,371 | 0.05% | 184,388,070 |
| 2022-12-14 | 2022-12-12 | 60.148 | 3,037,856 | +40,181 | 0.05% | 182,720,167 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,997,675 | -9,208 | 0.05% | 188,897,772 |
| 2022-12-12 | 2022-12-08 | 61.462 | 3,006,883 | -5,022 | 0.05% | 184,808,411 |
| 2022-12-09 | 2022-12-07 | 58.654 | 3,011,905 | +21,764 | 0.05% | 176,661,774 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,990,141 | +2,930 | 0.05% | 184,493,818 |
| 2022-12-07 | 2022-12-05 | 63.254 | 2,987,211 | -96,267 | 0.05% | 188,952,085 |
| 2022-12-06 | 2022-12-02 | 55.907 | 3,083,478 | -1,256 | 0.05% | 172,387,802 |
| 2022-12-05 | 2022-12-01 | 56.803 | 3,084,734 | -28,880 | 0.05% | 175,221,771 |
| 2022-12-02 | 2022-11-30 | 57.042 | 3,113,614 | -1,255 | 0.05% | 177,606,138 |
| 2022-12-01 | 2022-11-29 | 56.445 | 3,114,869 | -16,324 | 0.05% | 175,817,226 |
| 2022-11-30 | 2022-11-28 | 49.994 | 3,131,193 | +1,256 | 0.05% | 156,539,926 |
| 2022-11-29 | 2022-11-25 | 52.383 | 3,129,937 | +1,674 | 0.05% | 163,955,133 |
| 2022-11-28 | 2022-11-24 | 50.830 | 3,128,263 | -3,767 | 0.05% | 159,009,344 |
| 2022-11-25 | 2022-11-23 | 49.934 | 3,132,030 | -15,068 | 0.05% | 156,394,696 |
| 2022-11-24 | 2022-11-22 | 49.396 | 3,147,098 | +12,557 | 0.05% | 155,455,326 |
| 2022-11-23 | 2022-11-21 | 49.157 | 3,134,541 | +837 | 0.05% | 154,086,155 |
| 2022-11-22 | 2022-11-18 | 50.710 | 3,133,704 | -3,767 | 0.05% | 158,911,560 |
| 2022-11-21 | 2022-11-17 | 52.682 | 3,137,471 | +11,301 | 0.05% | 165,286,786 |
| 2022-11-18 | 2022-11-16 | 53.100 | 3,126,170 | -7,953 | 0.05% | 165,998,507 |
| 2022-11-17 | 2022-11-15 | 52.741 | 3,134,123 | -5,441 | 0.05% | 165,297,608 |
| 2022-11-16 | 2022-11-14 | 50.053 | 3,139,564 | -361,630 | 0.05% | 157,145,948 |
| 2022-11-15 | 2022-11-11 | 47.127 | 3,501,194 | -21,346 | 0.06% | 164,999,644 |
| 2022-11-14 | 2022-11-10 | 41.512 | 3,522,540 | +1,256 | 0.06% | 146,228,009 |
| 2022-11-11 | 2022-11-09 | 42.348 | 3,521,284 | +2,511 | 0.06% | 149,120,420 |
| 2022-11-10 | 2022-11-08 | 43.125 | 3,518,773 | -5,860 | 0.06% | 151,746,358 |
| 2022-11-09 | 2022-11-07 | 43.961 | 3,524,633 | +7,534 | 0.06% | 154,946,420 |
| 2022-11-08 | 2022-11-04 | 41.393 | 3,517,099 | -4,185 | 0.06% | 145,581,992 |
| 2022-11-07 | 2022-11-03 | 38.108 | 3,521,284 | +5,860 | 0.06% | 134,187,345 |
| 2022-11-04 | 2022-11-02 | 39.780 | 3,515,424 | +2,092 | 0.06% | 139,843,335 |
| 2022-11-03 | 2022-11-01 | 39.242 | 3,513,332 | +837 | 0.06% | 137,871,465 |
| 2022-11-02 | 2022-10-31 | 37.510 | 3,512,495 | +838 | 0.06% | 131,754,418 |
| 2022-11-01 | 2022-10-28 | 38.765 | 3,511,657 | +7,534 | 0.06% | 136,127,734 |
| 2022-10-28 | 2022-10-26 | 40.019 | 3,504,123 | -12,976 | 0.06% | 140,230,982 |
| 2022-10-27 | 2022-10-25 | 39.481 | 3,517,099 | +7,367 | 0.06% | 138,859,591 |
| 2022-10-26 | 2022-10-24 | 39.123 | 3,509,732 | -25,113 | 0.06% | 137,310,922 |
| 2022-10-25 | 2022-10-21 | 43.961 | 3,534,845 | +2,093 | 0.06% | 155,395,350 |
| 2022-10-24 | 2022-10-20 | 44.558 | 3,532,752 | -419 | 0.06% | 157,413,439 |
| 2022-10-21 | 2022-10-19 | 44.618 | 3,533,171 | +837 | 0.06% | 157,643,144 |
| 2022-10-19 | 2022-10-17 | 45.693 | 3,532,334 | -11,719 | 0.06% | 161,403,529 |
| 2022-10-18 | 2022-10-14 | 45.574 | 3,544,053 | +2,092 | 0.06% | 161,515,637 |
| 2022-10-17 | 2022-10-13 | 45.395 | 3,541,961 | +3,349 | 0.06% | 160,785,617 |
| 2022-10-14 | 2022-10-12 | 46.410 | 3,538,612 | +2,511 | 0.06% | 164,226,710 |
| 2022-10-13 | 2022-10-11 | 45.813 | 3,536,101 | +2,093 | 0.06% | 161,998,075 |
| 2022-10-12 | 2022-10-10 | 47.007 | 3,534,008 | +837 | 0.06% | 166,123,889 |
| 2022-10-11 | 2022-10-07 | 47.963 | 3,533,171 | -83,711 | 0.06% | 169,461,104 |
| 2022-10-10 | 2022-10-06 | 48.859 | 3,616,882 | +14,231 | 0.06% | 176,716,651 |
| 2022-10-07 | 2022-10-05 | 49.098 | 3,602,651 | -1,674 | 0.06% | 176,882,081 |
| 2022-10-03 | 2022-09-29 | 45.813 | 3,604,325 | +1,674 | 0.06% | 165,123,596 |
| 2022-09-30 | 2022-09-28 | 46.589 | 3,602,651 | +82,874 | 0.06% | 167,844,311 |
| 2022-09-29 | 2022-09-27 | 48.620 | 3,519,777 | +418 | 0.06% | 171,131,274 |
| 2022-09-28 | 2022-09-26 | 49.635 | 3,519,359 | +3,349 | 0.06% | 174,684,521 |
| 2022-09-27 | 2022-09-23 | 50.173 | 3,516,010 | +4,604 | 0.06% | 176,408,382 |
| 2022-09-23 | 2022-09-21 | 51.069 | 3,511,406 | +837 | 0.06% | 179,323,411 |
| 2022-09-22 | 2022-09-20 | 52.622 | 3,510,569 | +837 | 0.06% | 184,732,476 |
| 2022-09-21 | 2022-09-19 | 55.056 | 3,509,732 | +1,674 | 0.06% | 193,232,250 |
| 2022-09-20 | 2022-09-16 | 55.974 | 3,508,058 | +86,886 | 0.06% | 196,359,087 |
| 2022-09-19 | 2022-09-15 | 56.953 | 3,421,172 | +338,382 | 0.06% | 194,844,313 |
| 2022-09-16 | 2022-09-14 | 56.157 | 3,082,790 | +2,043 | 0.05% | 173,121,006 |
| 2022-09-15 | 2022-09-13 | 58.115 | 3,080,747 | -29,833 | 0.05% | 179,036,997 |
| 2022-09-14 | 2022-09-09 | 58.115 | 3,110,580 | -62,119 | 0.05% | 180,770,736 |
| 2022-09-13 | 2022-09-08 | 55.178 | 3,172,699 | +8,991 | 0.05% | 175,064,688 |
| 2022-09-09 | 2022-09-07 | 55.790 | 3,163,708 | +8,991 | 0.05% | 176,503,929 |
| 2022-09-08 | 2022-09-06 | 55.913 | 3,154,717 | +16,347 | 0.05% | 176,388,289 |
| 2022-09-02 | 2022-08-31 | 56.708 | 3,138,370 | -91,543 | 0.05% | 177,970,091 |
| 2022-09-01 | 2022-08-30 | 56.218 | 3,229,913 | +61,710 | 0.05% | 181,580,614 |
| 2022-08-31 | 2022-08-29 | 56.708 | 3,168,203 | -36,781 | 0.05% | 179,661,855 |
| 2022-08-30 | 2022-08-26 | 57.075 | 3,204,984 | -409 | 0.05% | 182,923,985 |
| 2022-08-29 | 2022-08-25 | 56.769 | 3,205,393 | -2,043 | 0.05% | 181,966,904 |
| 2022-08-26 | 2022-08-24 | 53.894 | 3,207,436 | +18,390 | 0.05% | 172,861,013 |
| 2022-08-25 | 2022-08-23 | 52.548 | 3,189,046 | -2,043 | 0.05% | 167,578,035 |
| 2022-08-24 | 2022-08-22 | 53.221 | 3,191,089 | +817 | 0.05% | 169,832,700 |
| 2022-08-23 | 2022-08-19 | 53.282 | 3,190,272 | +2,044 | 0.05% | 169,984,379 |
| 2022-08-22 | 2022-08-18 | 52.732 | 3,188,228 | +1,634 | 0.05% | 168,120,155 |
| 2022-08-19 | 2022-08-17 | 53.527 | 3,186,594 | +818 | 0.05% | 170,568,147 |
| 2022-08-18 | 2022-08-16 | 53.710 | 3,185,776 | +408 | 0.05% | 171,109,018 |
| 2022-08-17 | 2022-08-15 | 54.077 | 3,185,368 | -4,086 | 0.05% | 172,256,264 |
| 2022-08-16 | 2022-08-12 | 54.934 | 3,189,454 | +817 | 0.05% | 175,208,764 |
| 2022-08-15 | 2022-08-11 | 55.056 | 3,188,637 | +81,326 | 0.05% | 175,554,003 |
| 2022-08-12 | 2022-08-10 | 53.466 | 3,107,311 | +6,130 | 0.05% | 166,134,298 |
| 2022-08-11 | 2022-08-09 | 54.873 | 3,101,181 | +1,226 | 0.05% | 170,169,884 |
| 2022-08-09 | 2022-08-05 | 55.729 | 3,099,955 | +1,226 | 0.05% | 172,757,501 |
| 2022-08-08 | 2022-08-04 | 55.301 | 3,098,729 | +82,144 | 0.05% | 171,362,257 |
| 2022-08-05 | 2022-08-03 | 54.811 | 3,016,585 | +408 | 0.05% | 165,343,346 |
| 2022-08-04 | 2022-08-02 | 54.873 | 3,016,177 | +11,443 | 0.05% | 165,505,493 |
| 2022-08-03 | 2022-08-01 | 56.463 | 3,004,734 | +1,226 | 0.05% | 169,656,646 |
| 2022-08-02 | 2022-07-29 | 56.524 | 3,003,508 | +109,934 | 0.05% | 169,771,158 |
| 2022-07-28 | 2022-07-26 | 59.705 | 2,893,574 | -818 | 0.05% | 172,761,735 |
| 2022-07-27 | 2022-07-25 | 58.054 | 2,894,392 | +8,174 | 0.05% | 168,029,953 |
| 2022-07-26 | 2022-07-22 | 57.931 | 2,886,218 | -20,434 | 0.05% | 167,202,303 |
| 2022-07-22 | 2022-07-20 | 59.766 | 2,906,652 | +409 | 0.05% | 173,720,371 |
| 2022-07-20 | 2022-07-18 | 59.766 | 2,906,243 | +6,538 | 0.05% | 173,695,926 |
| 2022-07-19 | 2022-07-15 | 57.258 | 2,899,705 | +2,453 | 0.05% | 166,032,387 |
| 2022-07-18 | 2022-07-14 | 58.788 | 2,897,252 | +2,043 | 0.05% | 170,322,806 |
| 2022-07-14 | 2022-07-12 | 62.825 | 2,895,209 | +817 | 0.05% | 181,891,963 |
| 2022-07-11 | 2022-07-07 | 64.232 | 2,894,392 | +409 | 0.05% | 185,913,015 |
| 2022-07-08 | 2022-07-06 | 63.804 | 2,893,983 | +62,936 | 0.05% | 184,647,499 |
| 2022-07-07 | 2022-07-05 | 65.211 | 2,831,047 | +408 | 0.05% | 184,615,189 |
| 2022-07-06 | 2022-07-04 | 65.456 | 2,830,639 | +2,044 | 0.05% | 185,281,223 |
| 2022-07-05 | 2022-06-30 | 65.272 | 2,828,595 | -408,674 | 0.05% | 184,628,327 |
| 2022-07-04 | 2022-06-29 | 65.823 | 3,237,269 | -16,347 | 0.05% | 213,085,651 |
| 2022-06-30 | 2022-06-28 | 66.557 | 3,253,616 | -5,722 | 0.05% | 216,550,074 |
| 2022-06-29 | 2022-06-27 | 66.557 | 3,259,338 | -1,226 | 0.05% | 216,930,911 |
| 2022-06-28 | 2022-06-24 | 65.578 | 3,260,564 | -32,285 | 0.05% | 213,821,150 |
| 2022-06-27 | 2022-06-23 | 64.232 | 3,292,849 | +63,753 | 0.05% | 211,506,764 |
| 2022-06-24 | 2022-06-22 | 63.009 | 3,229,096 | -4,904 | 0.05% | 203,461,071 |
| 2022-06-23 | 2022-06-21 | 64.293 | 3,234,000 | -817 | 0.05% | 207,924,601 |
| 2022-06-22 | 2022-06-20 | 62.580 | 3,234,817 | -2,452 | 0.05% | 202,436,349 |
| 2022-06-21 | 2022-06-17 | 61.969 | 3,237,269 | +8,991 | 0.05% | 200,609,446 |
| 2022-06-20 | 2022-06-16 | 60.501 | 3,228,278 | +817 | 0.05% | 195,312,646 |
| 2022-06-17 | 2022-06-15 | 61.846 | 3,227,461 | -4,087 | 0.05% | 199,606,787 |
| 2022-06-16 | 2022-06-14 | 57.258 | 3,231,548 | +23,703 | 0.05% | 185,033,177 |
| 2022-06-15 | 2022-06-13 | 57.197 | 3,207,845 | +48,633 | 0.05% | 183,479,747 |
| 2022-06-14 | 2022-06-10 | 59.277 | 3,159,212 | +24,520 | 0.05% | 187,268,914 |
| 2022-06-13 | 2022-06-09 | 59.705 | 3,134,692 | -10,626 | 0.05% | 187,157,760 |
| 2022-06-10 | 2022-06-08 | 60.378 | 3,145,318 | -8,990 | 0.05% | 189,908,699 |
| 2022-06-09 | 2022-06-07 | 58.910 | 3,154,308 | -33,920 | 0.05% | 185,820,460 |
| 2022-06-08 | 2022-06-06 | 59.522 | 3,188,228 | -1,635 | 0.05% | 189,769,039 |
| 2022-06-07 | 2022-06-02 | 57.503 | 3,189,863 | +8,991 | 0.05% | 183,426,902 |
| 2022-06-06 | 2022-06-01 | 58.788 | 3,180,872 | +9,399 | 0.05% | 186,996,176 |
| 2022-06-02 | 2022-05-31 | 63.829 | 3,171,473 | -6,947 | 0.05% | 202,431,847 |
| 2022-06-01 | 2022-05-30 | 62.814 | 3,178,420 | +118,684 | 0.05% | 199,648,622 |
| 2022-05-31 | 2022-05-27 | 61.418 | 3,059,736 | -394 | 0.05% | 187,922,660 |
| 2022-05-30 | 2022-05-26 | 59.134 | 3,060,130 | +788 | 0.05% | 180,957,100 |
| 2022-05-27 | 2022-05-25 | 59.451 | 3,059,342 | +788 | 0.05% | 181,881,052 |
| 2022-05-24 | 2022-05-20 | 61.545 | 3,058,554 | -7,881 | 0.05% | 188,238,184 |
| 2022-05-20 | 2022-05-18 | 61.418 | 3,066,435 | +788 | 0.05% | 188,334,099 |
| 2022-05-19 | 2022-05-17 | 61.481 | 3,065,647 | +3,153 | 0.05% | 188,480,212 |
| 2022-05-18 | 2022-05-16 | 59.070 | 3,062,494 | +8,668 | 0.05% | 180,902,582 |
| 2022-05-17 | 2022-05-13 | 59.324 | 3,053,826 | +788 | 0.05% | 181,165,600 |
| 2022-05-16 | 2022-05-12 | 58.753 | 3,053,038 | -394 | 0.05% | 179,375,463 |
| 2022-05-12 | 2022-05-10 | 60.910 | 3,053,432 | -788 | 0.05% | 185,985,602 |
| 2022-05-11 | 2022-05-06 | 61.735 | 3,054,220 | +1,182 | 0.05% | 188,552,804 |
| 2022-05-03 | 2022-04-28 | 63.385 | 3,053,038 | -28,370 | 0.05% | 193,516,293 |
| 2022-04-29 | 2022-04-27 | 62.116 | 3,081,408 | +2,365 | 0.05% | 191,404,320 |
| 2022-04-28 | 2022-04-26 | 62.623 | 3,079,043 | +788 | 0.05% | 192,820,296 |
| 2022-04-27 | 2022-04-25 | 64.210 | 3,078,255 | +14,972 | 0.05% | 197,653,698 |
| 2022-04-26 | 2022-04-22 | 66.811 | 3,063,283 | +1,183 | 0.05% | 204,661,112 |
| 2022-04-25 | 2022-04-21 | 68.080 | 3,062,100 | -788 | 0.05% | 208,467,774 |
| 2022-04-22 | 2022-04-20 | 67.763 | 3,062,888 | +1,970 | 0.05% | 207,549,747 |
| 2022-04-21 | 2022-04-19 | 69.730 | 3,060,918 | +4,334 | 0.05% | 213,436,763 |
| 2022-04-20 | 2022-04-14 | 72.712 | 3,056,584 | -2,364 | 0.05% | 222,249,499 |
| 2022-04-19 | 2022-04-13 | 70.174 | 3,058,948 | +394 | 0.05% | 214,657,991 |
| 2022-04-14 | 2022-04-12 | 70.364 | 3,058,554 | +788 | 0.05% | 215,212,522 |
| 2022-04-13 | 2022-04-11 | 70.745 | 3,057,766 | +1,970 | 0.05% | 216,321,135 |
| 2022-04-12 | 2022-04-08 | 74.869 | 3,055,796 | -788 | 0.05% | 228,784,292 |
| 2022-04-11 | 2022-04-07 | 72.712 | 3,056,584 | -61,862 | 0.05% | 222,249,499 |
| 2022-04-08 | 2022-04-06 | 74.171 | 3,118,446 | -22,853 | 0.05% | 231,298,373 |
| 2022-04-07 | 2022-04-04 | 75.186 | 3,141,299 | +9,851 | 0.05% | 236,182,364 |
| 2022-04-01 | 2022-03-30 | 71.570 | 3,131,448 | +41,372 | 0.05% | 224,116,660 |
| 2022-03-31 | 2022-03-29 | 70.364 | 3,090,076 | +1,182 | 0.05% | 217,430,541 |
| 2022-03-30 | 2022-03-28 | 70.301 | 3,088,894 | +72,500 | 0.05% | 217,151,385 |
| 2022-03-29 | 2022-03-25 | 70.364 | 3,016,394 | -1,576 | 0.05% | 212,245,970 |
| 2022-03-28 | 2022-03-24 | 72.141 | 3,017,970 | +35,462 | 0.05% | 217,718,444 |
| 2022-03-25 | 2022-03-23 | 71.950 | 2,982,508 | +1,576 | 0.05% | 214,592,486 |
| 2022-03-24 | 2022-03-22 | 70.935 | 2,980,932 | +2,364 | 0.05% | 211,452,932 |
| 2022-03-23 | 2022-03-21 | 69.412 | 2,978,568 | -14,579 | 0.05% | 206,749,601 |
| 2022-03-22 | 2022-03-18 | 73.537 | 2,993,147 | +8,669 | 0.05% | 220,105,716 |
| 2022-03-21 | 2022-03-17 | 70.174 | 2,984,478 | -15,761 | 0.05% | 209,432,148 |
| 2022-03-18 | 2022-03-16 | 63.512 | 3,000,239 | +13,791 | 0.05% | 190,550,358 |
| 2022-03-17 | 2022-03-15 | 58.817 | 2,986,448 | -6,305 | 0.05% | 175,652,579 |
| 2022-03-16 | 2022-03-14 | 67.319 | 2,992,753 | -8,668 | 0.05% | 201,468,010 |
| 2022-03-15 | 2022-03-11 | 69.603 | 3,001,421 | -788 | 0.05% | 208,907,188 |
| 2022-03-14 | 2022-03-10 | 69.857 | 3,002,209 | +788 | 0.05% | 209,723,975 |
| 2022-03-11 | 2022-03-09 | 67.699 | 3,001,421 | -22,853 | 0.05% | 203,194,138 |
| 2022-03-10 | 2022-03-08 | 68.461 | 3,024,274 | +2,364 | 0.05% | 207,043,890 |
| 2022-03-09 | 2022-03-07 | 69.857 | 3,021,910 | -788 | 0.05% | 211,100,219 |
| 2022-03-08 | 2022-03-04 | 73.663 | 3,022,698 | -23,248 | 0.05% | 222,662,365 |
| 2022-03-07 | 2022-03-03 | 74.932 | 3,045,946 | -5,122 | 0.05% | 228,240,093 |
| 2022-03-03 | 2022-03-01 | 77.026 | 3,051,068 | +35,856 | 0.05% | 235,012,202 |
| 2022-03-02 | 2022-02-28 | 76.646 | 3,015,212 | -394 | 0.05% | 231,102,490 |
| 2022-03-01 | 2022-02-25 | 76.899 | 3,015,606 | +2,364 | 0.05% | 231,898,029 |
| 2022-02-28 | 2022-02-24 | 77.851 | 3,013,242 | +7,093 | 0.05% | 234,584,014 |
| 2022-02-25 | 2022-02-23 | 81.404 | 3,006,149 | +25,611 | 0.05% | 244,712,975 |
| 2022-02-24 | 2022-02-22 | 81.785 | 2,980,538 | -7,092 | 0.05% | 243,762,794 |
| 2022-02-23 | 2022-02-21 | 85.274 | 2,987,630 | +394 | 0.05% | 254,768,611 |
| 2022-02-22 | 2022-02-18 | 84.640 | 2,987,236 | -788 | 0.05% | 252,839,663 |
| 2022-02-21 | 2022-02-17 | 84.513 | 2,988,024 | -7,487 | 0.05% | 252,527,189 |
| 2022-02-18 | 2022-02-16 | 84.450 | 2,995,511 | -1,576 | 0.05% | 252,969,879 |
| 2022-02-17 | 2022-02-15 | 81.594 | 2,997,087 | +68,166 | 0.05% | 244,545,771 |
| 2022-02-16 | 2022-02-14 | 84.577 | 2,928,921 | -2,364 | 0.05% | 247,718,046 |
| 2022-02-15 | 2022-02-11 | 87.939 | 2,931,285 | +788 | 0.05% | 257,775,189 |
| 2022-02-14 | 2022-02-10 | 84.640 | 2,930,497 | -394 | 0.05% | 248,037,274 |
| 2022-02-11 | 2022-02-09 | 83.117 | 2,930,891 | -8,669 | 0.05% | 243,607,582 |
| 2022-02-10 | 2022-02-08 | 81.468 | 2,939,560 | -5,516 | 0.05% | 239,478,865 |
| 2022-02-09 | 2022-02-07 | 80.833 | 2,945,076 | -1,576 | 0.05% | 238,059,640 |
| 2022-02-08 | 2022-02-04 | 80.833 | 2,946,652 | -5,516 | 0.05% | 238,187,033 |
| 2022-02-07 | 2022-01-31 | 77.280 | 2,952,168 | +9,062 | 0.05% | 228,143,550 |
| 2022-02-04 | 2022-01-27 | 77.534 | 2,943,106 | -2,364 | 0.05% | 228,190,179 |
| 2022-01-28 | 2022-01-26 | 80.072 | 2,945,470 | -14,579 | 0.05% | 235,848,869 |
| 2022-01-27 | 2022-01-25 | 78.295 | 2,960,049 | +10,639 | 0.05% | 231,757,554 |
| 2022-01-24 | 2022-01-20 | 83.498 | 2,949,410 | -94,959 | 0.05% | 246,269,640 |
| 2022-01-21 | 2022-01-19 | 77.914 | 3,044,369 | +3,152 | 0.05% | 237,200,443 |
| 2022-01-20 | 2022-01-18 | 77.217 | 3,041,217 | +1,182 | 0.05% | 234,832,297 |
| 2022-01-18 | 2022-01-14 | 77.851 | 3,040,035 | -3,152 | 0.05% | 236,669,877 |
| 2022-01-17 | 2022-01-13 | 78.612 | 3,043,187 | -3,153 | 0.05% | 239,232,283 |
| 2022-01-14 | 2022-01-12 | 77.534 | 3,046,340 | +1,577 | 0.05% | 236,194,303 |
| 2022-01-13 | 2022-01-11 | 77.280 | 3,044,763 | +7,092 | 0.05% | 235,299,292 |
| 2022-01-12 | 2022-01-10 | 78.549 | 3,037,671 | -394 | 0.05% | 238,605,922 |
| 2022-01-11 | 2022-01-07 | 77.534 | 3,038,065 | -1,182 | 0.05% | 235,552,710 |
| 2022-01-10 | 2022-01-06 | 73.600 | 3,039,247 | -16,549 | 0.05% | 223,688,586 |
| 2022-01-07 | 2022-01-05 | 72.077 | 3,055,796 | +35,462 | 0.05% | 220,253,353 |
| 2022-01-06 | 2022-01-04 | 71.697 | 3,020,334 | +394 | 0.05% | 216,547,540 |
| 2022-01-05 | 2022-01-03 | 70.745 | 3,019,940 | -63,044 | 0.05% | 213,645,141 |
| 2022-01-04 | 2021-12-31 | 71.252 | 3,082,984 | +1,182 | 0.05% | 219,670,058 |
| 2021-12-30 | 2021-12-28 | 72.775 | 3,081,802 | -16,942 | 0.05% | 224,278,679 |
| 2021-12-23 | 2021-12-21 | 72.141 | 3,098,744 | -14,185 | 0.05% | 223,545,536 |
| 2021-12-22 | 2021-12-20 | 71.189 | 3,112,929 | -4,729 | 0.05% | 221,606,202 |
| 2021-12-17 | 2021-12-15 | 71.760 | 3,117,658 | +13,791 | 0.05% | 223,723,145 |
| 2021-12-15 | 2021-12-13 | 73.283 | 3,103,867 | +15,761 | 0.05% | 227,459,943 |
| 2021-12-14 | 2021-12-10 | 73.346 | 3,088,106 | -20,095 | 0.05% | 226,500,869 |
| 2021-12-13 | 2021-12-09 | 74.742 | 3,108,201 | +4,728 | 0.05% | 232,313,381 |
| 2021-12-10 | 2021-12-08 | 73.981 | 3,103,473 | -3,940 | 0.05% | 229,597,080 |
| 2021-12-09 | 2021-12-07 | 73.092 | 3,107,413 | -788 | 0.05% | 227,128,324 |
| 2021-12-08 | 2021-12-06 | 70.681 | 3,108,201 | +5,122 | 0.05% | 219,691,941 |
| 2021-12-06 | 2021-12-02 | 70.237 | 3,103,079 | -49,646 | 0.05% | 217,951,715 |
| 2021-12-03 | 2021-12-01 | 68.841 | 3,152,725 | +50,434 | 0.05% | 217,037,944 |
| 2021-12-02 | 2021-11-30 | 68.588 | 3,102,291 | +31,522 | 0.05% | 212,778,658 |
| 2021-12-01 | 2021-11-29 | 70.491 | 3,070,769 | -394 | 0.05% | 216,461,690 |
| 2021-11-30 | 2021-11-26 | 70.301 | 3,071,163 | +1,182 | 0.05% | 215,904,884 |
| 2021-11-25 | 2021-11-23 | 73.092 | 3,069,981 | +394 | 0.05% | 224,392,328 |
| 2021-11-22 | 2021-11-18 | 72.966 | 3,069,587 | +1,182 | 0.05% | 223,974,010 |
| 2021-11-19 | 2021-11-17 | 74.361 | 3,068,405 | +1,182 | 0.05% | 228,170,835 |
| 2021-11-18 | 2021-11-16 | 74.108 | 3,067,223 | +1,182 | 0.05% | 227,304,500 |
| 2021-11-17 | 2021-11-15 | 73.219 | 3,066,041 | +1,182 | 0.05% | 224,493,414 |
| 2021-11-16 | 2021-11-12 | 74.425 | 3,064,859 | -18,519 | 0.05% | 228,101,610 |
| 2021-11-15 | 2021-11-11 | 74.679 | 3,083,378 | -76,834 | 0.05% | 230,262,423 |
| 2021-11-12 | 2021-11-10 | 71.950 | 3,160,212 | +1,576 | 0.05% | 227,378,350 |
| 2021-11-11 | 2021-11-09 | 71.316 | 3,158,636 | -394 | 0.05% | 225,260,856 |
| 2021-11-10 | 2021-11-08 | 71.316 | 3,159,030 | -3,152 | 0.05% | 225,288,955 |
| 2021-11-09 | 2021-11-05 | 68.588 | 3,162,182 | +94,171 | 0.05% | 216,886,437 |
| 2021-11-08 | 2021-11-04 | 69.793 | 3,068,011 | +19,307 | 0.05% | 214,126,016 |
| 2021-11-05 | 2021-11-03 | 70.745 | 3,048,704 | -2,364 | 0.05% | 215,680,045 |
| 2021-11-03 | 2021-11-01 | 71.823 | 3,051,068 | -52,405 | 0.05% | 219,138,231 |
| 2021-11-02 | 2021-10-29 | 70.935 | 3,103,473 | +1,576 | 0.05% | 220,145,399 |
| 2021-11-01 | 2021-10-28 | 74.044 | 3,101,897 | +10,639 | 0.05% | 229,677,296 |
| 2021-10-29 | 2021-10-27 | 75.884 | 3,091,258 | -16,549 | 0.05% | 234,577,456 |
| 2021-10-28 | 2021-10-26 | 76.963 | 3,107,807 | -11,033 | 0.05% | 239,185,407 |
| 2021-10-27 | 2021-10-25 | 78.232 | 3,118,840 | +394 | 0.05% | 243,992,238 |
| 2021-10-26 | 2021-10-22 | 79.501 | 3,118,446 | -47,282 | 0.05% | 247,918,615 |
| 2021-10-25 | 2021-10-21 | 79.628 | 3,165,728 | +44,130 | 0.05% | 252,079,287 |
| 2021-10-22 | 2021-10-20 | 74.044 | 3,121,598 | +8,275 | 0.05% | 231,136,040 |
| 2021-10-21 | 2021-10-19 | 73.600 | 3,113,323 | +394 | 0.05% | 229,140,580 |
| 2021-10-20 | 2021-10-18 | 72.077 | 3,112,929 | -31,128 | 0.05% | 224,371,342 |
| 2021-10-19 | 2021-10-15 | 72.902 | 3,144,057 | -51,617 | 0.05% | 229,208,267 |
| 2021-10-18 | 2021-10-12 | 72.014 | 3,195,674 | +18,125 | 0.05% | 230,132,613 |
| 2021-10-15 | 2021-10-11 | 75.948 | 3,177,549 | -18,125 | 0.05% | 241,327,184 |
| 2021-10-12 | 2021-10-08 | 73.410 | 3,195,674 | +27,976 | 0.05% | 234,593,334 |
| 2021-10-11 | 2021-10-07 | 71.443 | 3,167,698 | -4,335 | 0.05% | 226,309,091 |
| 2021-10-08 | 2021-10-06 | 66.748 | 3,172,033 | +34,674 | 0.05% | 211,725,553 |
| 2021-10-07 | 2021-10-05 | 64.717 | 3,137,359 | +11,427 | 0.05% | 203,041,226 |
| 2021-10-06 | 2021-10-04 | 65.034 | 3,125,932 | +10,245 | 0.05% | 203,293,377 |
| 2021-10-05 | 2021-09-30 | 67.572 | 3,115,687 | +20,489 | 0.05% | 210,534,498 |
| 2021-10-04 | 2021-09-29 | 69.222 | 3,095,198 | +14,185 | 0.05% | 214,256,016 |
| 2021-09-30 | 2021-09-28 | 69.920 | 3,081,013 | +18,125 | 0.05% | 215,424,436 |
| 2021-09-29 | 2021-09-27 | 71.160 | 3,062,888 | -3,547 | 0.05% | 217,956,423 |
| 2021-09-28 | 2021-09-24 | 70.190 | 3,066,435 | +58,148 | 0.05% | 215,233,254 |
| 2021-09-27 | 2021-09-23 | 68.702 | 3,008,287 | +3,478 | 0.05% | 206,675,813 |
| 2021-09-24 | 2021-09-21 | 68.055 | 3,004,809 | -33,621 | 0.05% | 204,493,017 |
| 2021-09-23 | 2021-09-20 | 66.438 | 3,038,430 | +36,713 | 0.05% | 201,867,102 |
| 2021-09-21 | 2021-09-17 | 70.514 | 3,001,717 | +36,712 | 0.05% | 211,661,619 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,965,005 | -5,023 | 0.05% | 217,512,568 |
| 2021-09-16 | 2021-09-14 | 74.524 | 2,970,028 | +29,756 | 0.05% | 221,339,484 |
| 2021-09-15 | 2021-09-13 | 76.530 | 2,940,272 | +18,550 | 0.05% | 225,018,447 |
| 2021-09-14 | 2021-09-10 | 77.630 | 2,921,722 | +9,275 | 0.05% | 226,811,989 |
| 2021-09-13 | 2021-09-09 | 77.112 | 2,912,447 | -8,502 | 0.05% | 224,584,695 |
| 2021-09-10 | 2021-09-08 | 78.988 | 2,920,949 | +9,661 | 0.05% | 230,720,141 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,911,288 | -132,553 | 0.05% | 230,710,377 |
| 2021-09-08 | 2021-09-06 | 78.600 | 3,043,841 | -28,210 | 0.05% | 239,245,683 |
| 2021-09-07 | 2021-09-03 | 78.082 | 3,072,051 | +8,888 | 0.05% | 239,873,108 |
| 2021-09-06 | 2021-09-02 | 78.471 | 3,063,163 | -5,410 | 0.05% | 240,368,071 |
| 2021-09-03 | 2021-09-01 | 79.700 | 3,068,573 | +125,210 | 0.05% | 244,564,286 |
| 2021-09-02 | 2021-08-31 | 78.147 | 2,943,363 | +58,354 | 0.05% | 230,015,250 |
| 2021-09-01 | 2021-08-30 | 81.252 | 2,885,009 | +14,685 | 0.05% | 234,413,534 |
| 2021-08-31 | 2021-08-27 | 83.452 | 2,870,324 | +36,326 | 0.05% | 239,533,634 |
| 2021-08-30 | 2021-08-26 | 80.217 | 2,833,998 | +32,076 | 0.05% | 227,335,414 |
| 2021-08-27 | 2021-08-25 | 82.158 | 2,801,922 | +47,147 | 0.05% | 230,200,166 |
| 2021-08-26 | 2021-08-24 | 83.064 | 2,754,775 | -41,351 | 0.05% | 228,821,605 |
| 2021-08-25 | 2021-08-23 | 82.029 | 2,796,126 | -1,545 | 0.05% | 229,362,208 |
| 2021-08-24 | 2021-08-20 | 83.322 | 2,797,671 | +2,318 | 0.05% | 233,108,642 |
| 2021-08-23 | 2021-08-19 | 84.422 | 2,795,353 | +4,483 | 0.05% | 235,989,696 |
| 2021-08-20 | 2021-08-18 | 89.597 | 2,790,870 | -773 | 0.05% | 250,054,832 |
| 2021-08-19 | 2021-08-17 | 87.010 | 2,791,643 | -5,797 | 0.05% | 242,900,290 |
| 2021-08-18 | 2021-08-16 | 88.562 | 2,797,440 | -1,932 | 0.05% | 247,747,967 |
| 2021-08-17 | 2021-08-13 | 86.816 | 2,799,372 | +1,160 | 0.05% | 243,029,504 |
| 2021-08-16 | 2021-08-12 | 87.980 | 2,798,212 | -1,160 | 0.05% | 246,187,157 |
| 2021-08-13 | 2021-08-11 | 90.309 | 2,799,372 | -773 | 0.05% | 252,808,635 |
| 2021-08-12 | 2021-08-10 | 89.533 | 2,800,145 | -29,756 | 0.05% | 250,704,703 |
| 2021-08-11 | 2021-08-09 | 88.756 | 2,829,901 | -387 | 0.05% | 251,172,000 |
| 2021-08-10 | 2021-08-06 | 87.980 | 2,830,288 | -773 | 0.05% | 249,009,209 |
| 2021-08-09 | 2021-08-05 | 88.821 | 2,831,061 | -5,024 | 0.05% | 251,458,103 |
| 2021-08-06 | 2021-08-04 | 88.756 | 2,836,085 | +1,160 | 0.05% | 251,720,870 |
| 2021-08-05 | 2021-08-03 | 89.468 | 2,834,925 | +4,637 | 0.05% | 253,635,258 |
| 2021-08-04 | 2021-08-02 | 88.304 | 2,830,288 | -7,729 | 0.05% | 249,924,684 |
| 2021-08-03 | 2021-07-30 | 88.174 | 2,838,017 | +9,661 | 0.05% | 250,239,993 |
| 2021-08-02 | 2021-07-29 | 87.398 | 2,828,356 | +23,960 | 0.05% | 247,192,501 |
| 2021-07-30 | 2021-07-28 | 85.328 | 2,804,396 | -1,932 | 0.05% | 239,293,006 |
| 2021-07-29 | 2021-07-27 | 84.034 | 2,806,328 | -1,932 | 0.05% | 235,826,959 |
| 2021-07-28 | 2021-07-26 | 87.592 | 2,808,260 | -28,211 | 0.05% | 245,981,162 |
| 2021-07-27 | 2021-07-23 | 92.250 | 2,836,471 | -3,478 | 0.05% | 261,663,860 |
| 2021-07-26 | 2021-07-22 | 93.673 | 2,839,949 | +1,159 | 0.05% | 266,026,544 |
| 2021-07-23 | 2021-07-21 | 91.862 | 2,838,790 | -3,091 | 0.05% | 260,775,917 |
| 2021-07-22 | 2021-07-20 | 92.638 | 2,841,881 | +1,159 | 0.05% | 263,266,001 |
| 2021-07-21 | 2021-07-19 | 93.738 | 2,840,722 | +773 | 0.05% | 266,282,724 |
| 2021-07-20 | 2021-07-16 | 94.967 | 2,839,949 | -12,367 | 0.05% | 269,700,944 |
| 2021-07-19 | 2021-07-15 | 94.514 | 2,852,316 | -7,729 | 0.05% | 269,583,759 |
| 2021-07-16 | 2021-07-14 | 91.150 | 2,860,045 | +8,889 | 0.05% | 260,693,216 |
| 2021-07-15 | 2021-07-13 | 93.091 | 2,851,156 | +17,004 | 0.05% | 265,416,333 |
| 2021-07-14 | 2021-07-12 | 92.314 | 2,834,152 | -5,411 | 0.05% | 261,633,278 |
| 2021-07-13 | 2021-07-09 | 92.185 | 2,839,563 | +387 | 0.05% | 261,765,401 |
| 2021-07-12 | 2021-07-08 | 92.703 | 2,839,176 | +47,533 | 0.05% | 263,199,085 |
| 2021-07-09 | 2021-07-07 | 96.908 | 2,791,643 | -8,502 | 0.05% | 270,531,327 |
| 2021-07-08 | 2021-07-06 | 96.713 | 2,800,145 | +1,160 | 0.05% | 270,811,800 |
| 2021-07-07 | 2021-07-05 | 95.484 | 2,798,985 | -2,319 | 0.05% | 267,259,283 |
| 2021-07-06 | 2021-07-02 | 96.908 | 2,801,304 | +4,637 | 0.05% | 271,467,551 |
| 2021-07-05 | 2021-06-30 | 98.395 | 2,796,667 | +3,092 | 0.05% | 275,179,351 |
| 2021-07-02 | 2021-06-29 | 99.107 | 2,793,575 | -387 | 0.05% | 276,863,032 |
| 2021-06-29 | 2021-06-25 | 101.501 | 2,793,962 | +1,546 | 0.05% | 283,588,953 |
| 2021-06-25 | 2021-06-23 | 100.466 | 2,792,416 | -14,685 | 0.05% | 280,541,713 |
| 2021-06-24 | 2021-06-22 | 98.395 | 2,807,101 | +4,638 | 0.05% | 276,206,009 |
| 2021-06-23 | 2021-06-21 | 98.395 | 2,802,463 | +136,030 | 0.05% | 275,749,651 |
| 2021-06-22 | 2021-06-18 | 100.207 | 2,666,433 | +31,689 | 0.05% | 267,194,776 |
| 2021-06-21 | 2021-06-17 | 101.889 | 2,634,744 | +2,319 | 0.05% | 268,450,893 |
| 2021-06-18 | 2021-06-16 | 102.536 | 2,632,425 | -15,458 | 0.05% | 269,917,563 |
| 2021-06-17 | 2021-06-15 | 103.118 | 2,647,883 | +27,824 | 0.05% | 273,044,214 |
| 2021-06-16 | 2021-06-11 | 104.671 | 2,620,059 | -6,183 | 0.05% | 274,242,942 |
| 2021-06-15 | 2021-06-10 | 104.735 | 2,626,242 | +3,478 | 0.05% | 275,060,014 |
| 2021-06-11 | 2021-06-09 | 105.382 | 2,622,764 | -17,390 | 0.05% | 276,392,446 |
| 2021-06-10 | 2021-06-08 | 105.317 | 2,640,154 | +386 | 0.05% | 278,054,246 |
| 2021-06-09 | 2021-06-07 | 105.512 | 2,639,768 | +2,705 | 0.05% | 278,525,903 |
| 2021-06-08 | 2021-06-04 | 105.835 | 2,637,063 | +18,164 | 0.05% | 279,093,470 |
| 2021-06-07 | 2021-06-03 | 106.417 | 2,618,899 | +3,478 | 0.05% | 278,695,863 |
| 2021-06-04 | 2021-06-02 | 107.905 | 2,615,421 | +25,892 | 0.05% | 282,217,229 |
| 2021-06-03 | 2021-06-01 | 108.423 | 2,589,529 | +26,665 | 0.04% | 280,763,510 |
| 2021-06-02 | 2021-05-31 | 109.264 | 2,562,864 | -5,410 | 0.04% | 280,027,756 |
| 2021-06-01 | 2021-05-28 | 109.781 | 2,568,274 | +4,637 | 0.04% | 281,948,032 |
| 2021-05-31 | 2021-05-27 | 109.652 | 2,563,637 | -74,971 | 0.04% | 281,107,287 |
| 2021-05-28 | 2021-05-26 | 108.552 | 2,638,608 | +11,593 | 0.05% | 286,426,174 |
| 2021-05-27 | 2021-05-25 | 107.388 | 2,627,015 | +1,932 | 0.05% | 282,108,720 |
| 2021-05-26 | 2021-05-24 | 105.188 | 2,625,083 | +3,092 | 0.05% | 276,127,367 |
| 2021-05-25 | 2021-05-21 | 105.317 | 2,621,991 | -7,729 | 0.05% | 276,141,365 |
| 2021-05-24 | 2021-05-20 | 104.865 | 2,629,720 | -38,645 | 0.05% | 275,764,524 |
| 2021-05-21 | 2021-05-18 | 105.770 | 2,668,365 | +46,760 | 0.05% | 282,233,696 |
| 2021-05-20 | 2021-05-17 | 105.576 | 2,621,605 | -17,776 | 0.05% | 276,779,093 |
| 2021-05-18 | 2021-05-14 | 105.059 | 2,639,381 | -13,140 | 0.05% | 277,289,855 |
| 2021-05-17 | 2021-05-13 | 102.471 | 2,652,521 | +3,092 | 0.05% | 271,806,525 |
| 2021-05-14 | 2021-05-12 | 104.671 | 2,649,429 | -1,546 | 0.05% | 277,317,115 |
| 2021-05-13 | 2021-05-11 | 105.576 | 2,650,975 | -23,187 | 0.05% | 279,879,866 |
| 2021-05-12 | 2021-05-10 | 105.770 | 2,674,162 | -15,071 | 0.05% | 282,846,846 |
| 2021-05-11 | 2021-05-07 | 105.576 | 2,689,233 | -773 | 0.05% | 283,919,000 |
| 2021-05-10 | 2021-05-06 | 105.641 | 2,690,006 | -8,116 | 0.05% | 284,174,630 |
| 2021-05-07 | 2021-05-05 | 106.223 | 2,698,122 | +1,933 | 0.05% | 286,602,917 |
| 2021-05-06 | 2021-05-04 | 106.352 | 2,696,189 | +77,290 | 0.05% | 286,746,428 |
| 2021-05-05 | 2021-05-03 | 107.193 | 2,618,899 | +2,318 | 0.05% | 280,728,903 |
| 2021-05-04 | 2021-04-30 | 109.911 | 2,616,581 | -21,254 | 0.05% | 287,589,769 |
| 2021-05-03 | 2021-04-29 | 111.592 | 2,637,835 | +6,183 | 0.05% | 294,362,577 |
| 2021-04-30 | 2021-04-28 | 110.493 | 2,631,652 | -13,526 | 0.05% | 290,778,436 |
| 2021-04-29 | 2021-04-27 | 110.234 | 2,645,178 | +25,892 | 0.05% | 291,588,481 |
| 2021-04-28 | 2021-04-26 | 111.269 | 2,619,286 | +30,530 | 0.05% | 291,445,423 |
| 2021-04-27 | 2021-04-23 | 112.692 | 2,588,756 | +28,211 | 0.04% | 291,732,719 |
| 2021-04-26 | 2021-04-22 | 111.528 | 2,560,545 | +6,569 | 0.04% | 285,571,948 |
| 2021-04-23 | 2021-04-21 | 116.965 | 2,553,976 | +5,411 | 0.04% | 298,726,622 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,548,565 | +52,171 | 0.04% | 303,806,906 |
| 2021-04-21 | 2021-04-19 | 118.680 | 2,496,394 | +758 | 0.04% | 296,270,995 |
| 2021-04-20 | 2021-04-16 | 118.811 | 2,495,636 | +14,030 | 0.04% | 296,510,126 |
| 2021-04-19 | 2021-04-15 | 119.537 | 2,481,606 | +86,072 | 0.04% | 296,643,021 |
| 2021-04-15 | 2021-04-13 | 119.800 | 2,395,534 | -759 | 0.04% | 286,986,037 |
| 2021-04-14 | 2021-04-12 | 119.866 | 2,396,293 | +1,896 | 0.04% | 287,234,961 |
| 2021-04-13 | 2021-04-09 | 120.262 | 2,394,397 | -27,300 | 0.04% | 287,954,914 |
| 2021-04-12 | 2021-04-08 | 122.965 | 2,421,697 | +6,446 | 0.04% | 297,784,536 |
| 2021-04-08 | 2021-04-01 | 123.559 | 2,415,251 | -2,275 | 0.04% | 298,425,107 |
| 2021-04-07 | 2021-03-31 | 122.042 | 2,417,526 | +5,308 | 0.04% | 295,040,118 |
| 2021-04-01 | 2021-03-30 | 123.361 | 2,412,218 | +1,896 | 0.04% | 297,573,218 |
| 2021-03-31 | 2021-03-29 | 123.559 | 2,410,322 | +1,138 | 0.04% | 297,816,086 |
| 2021-03-30 | 2021-03-26 | 123.888 | 2,409,184 | +114,130 | 0.04% | 298,469,701 |
| 2021-03-29 | 2021-03-25 | 123.229 | 2,295,054 | -1,137 | 0.04% | 282,817,130 |
| 2021-03-26 | 2021-03-24 | 122.833 | 2,296,191 | +1,517 | 0.04% | 282,048,871 |
| 2021-03-25 | 2021-03-23 | 123.756 | 2,294,674 | +1,137 | 0.04% | 283,980,663 |
| 2021-03-24 | 2021-03-22 | 123.954 | 2,293,537 | -24,646 | 0.04% | 284,293,612 |
| 2021-03-23 | 2021-03-19 | 125.075 | 2,318,183 | +758 | 0.04% | 289,946,952 |
| 2021-03-22 | 2021-03-18 | 126.526 | 2,317,425 | +7,963 | 0.04% | 293,213,636 |
| 2021-03-19 | 2021-03-17 | 127.449 | 2,309,462 | -1,138 | 0.04% | 294,337,892 |
| 2021-03-18 | 2021-03-16 | 129.031 | 2,310,600 | -323,054 | 0.04% | 298,139,209 |
| 2021-03-17 | 2021-03-15 | 129.295 | 2,633,654 | +2,275 | 0.05% | 340,517,795 |
| 2021-03-16 | 2021-03-12 | 128.042 | 2,631,379 | +353,767 | 0.05% | 336,927,245 |
| 2021-03-15 | 2021-03-11 | 130.679 | 2,277,612 | +32,230 | 0.04% | 297,636,983 |
| 2021-03-12 | 2021-03-10 | 130.020 | 2,245,382 | +2,654 | 0.04% | 291,944,735 |
| 2021-03-11 | 2021-03-09 | 129.888 | 2,242,728 | -6,446 | 0.04% | 291,303,922 |
| 2021-03-10 | 2021-03-08 | 129.097 | 2,249,174 | -4,171 | 0.04% | 290,361,641 |
| 2021-03-09 | 2021-03-05 | 127.449 | 2,253,345 | +3,413 | 0.04% | 287,185,854 |
| 2021-03-08 | 2021-03-04 | 128.701 | 2,249,932 | -15,546 | 0.04% | 289,569,427 |
| 2021-03-04 | 2021-03-02 | 125.537 | 2,265,478 | -379 | 0.04% | 284,400,460 |
| 2021-03-03 | 2021-03-01 | 126.196 | 2,265,857 | +758 | 0.04% | 285,941,988 |
| 2021-03-02 | 2021-02-26 | 125.668 | 2,265,099 | -19,338 | 0.04% | 284,651,571 |
| 2021-03-01 | 2021-02-25 | 128.701 | 2,284,437 | +9,100 | 0.04% | 294,010,269 |
| 2021-02-26 | 2021-02-24 | 125.405 | 2,275,337 | -42,467 | 0.04% | 285,338,085 |
| 2021-02-25 | 2021-02-23 | 126.987 | 2,317,804 | -7,963 | 0.04% | 294,331,329 |
| 2021-02-24 | 2021-02-22 | 124.416 | 2,325,767 | -36,400 | 0.04% | 289,362,072 |
| 2021-02-23 | 2021-02-19 | 125.932 | 2,362,167 | -35,642 | 0.04% | 297,472,940 |
| 2021-02-22 | 2021-02-18 | 122.899 | 2,397,809 | -7,963 | 0.04% | 294,689,047 |
| 2021-02-19 | 2021-02-17 | 122.767 | 2,405,772 | -155,081 | 0.04% | 295,350,454 |
| 2021-02-18 | 2021-02-16 | 119.339 | 2,560,853 | -67,872 | 0.05% | 305,609,412 |
| 2021-02-17 | 2021-02-11 | 118.416 | 2,628,725 | +26,921 | 0.05% | 311,282,703 |
| 2021-02-16 | 2021-02-09 | 118.811 | 2,601,804 | +34,505 | 0.05% | 309,124,100 |
| 2021-02-10 | 2021-02-08 | 119.207 | 2,567,299 | -10,996 | 0.05% | 306,040,131 |
| 2021-02-09 | 2021-02-05 | 120.196 | 2,578,295 | +1,516 | 0.05% | 309,900,856 |
| 2021-02-08 | 2021-02-04 | 120.987 | 2,576,779 | +27,680 | 0.05% | 311,757,379 |
| 2021-02-05 | 2021-02-03 | 118.416 | 2,549,099 | -1,517 | 0.05% | 301,853,722 |
| 2021-02-04 | 2021-02-02 | 120.328 | 2,550,616 | +148,636 | 0.05% | 306,910,290 |
| 2021-02-03 | 2021-02-01 | 120.460 | 2,401,980 | +1,137 | 0.04% | 289,341,971 |
| 2021-02-02 | 2021-01-29 | 120.394 | 2,400,843 | +144,844 | 0.04% | 289,046,713 |
| 2021-01-29 | 2021-01-27 | 126.592 | 2,255,999 | -758 | 0.04% | 285,590,418 |
| 2021-01-28 | 2021-01-26 | 126.657 | 2,256,757 | +8,721 | 0.04% | 285,835,169 |
| 2021-01-27 | 2021-01-25 | 129.756 | 2,248,036 | -4,171 | 0.04% | 291,696,929 |
| 2021-01-26 | 2021-01-22 | 128.570 | 2,252,207 | -25,784 | 0.04% | 289,565,233 |
| 2021-01-25 | 2021-01-21 | 132.526 | 2,277,991 | -6,067 | 0.04% | 301,891,970 |
| 2021-01-21 | 2021-01-19 | 133.976 | 2,284,058 | -29,196 | 0.04% | 306,009,093 |
| 2021-01-20 | 2021-01-18 | 133.844 | 2,313,254 | +2,275 | 0.04% | 309,615,618 |
| 2021-01-19 | 2021-01-15 | 135.954 | 2,310,979 | -11,754 | 0.04% | 314,186,963 |
| 2021-01-18 | 2021-01-14 | 131.339 | 2,322,733 | -3,413 | 0.04% | 305,064,818 |
| 2021-01-15 | 2021-01-13 | 133.185 | 2,326,146 | +11,755 | 0.04% | 309,807,438 |
| 2021-01-14 | 2021-01-12 | 131.405 | 2,314,391 | -1,138 | 0.04% | 304,121,785 |
| 2021-01-13 | 2021-01-11 | 124.020 | 2,315,529 | +1,138 | 0.04% | 287,172,283 |
| 2021-01-12 | 2021-01-08 | 126.064 | 2,314,391 | +3,412 | 0.04% | 291,761,592 |
| 2021-01-11 | 2021-01-07 | 124.943 | 2,310,979 | -43,225 | 0.04% | 288,741,171 |
| 2021-01-08 | 2021-01-06 | 123.427 | 2,354,204 | -6,826 | 0.04% | 290,571,783 |
| 2021-01-07 | 2021-01-05 | 123.625 | 2,361,030 | +8,342 | 0.04% | 291,881,304 |
| 2021-01-06 | 2021-01-04 | 124.350 | 2,352,688 | +32,609 | 0.04% | 292,556,348 |
| 2021-01-05 | 2020-12-31 | 125.273 | 2,320,079 | -14,409 | 0.04% | 290,643,005 |
| 2021-01-04 | 2020-12-29 | 123.163 | 2,334,488 | -39,813 | 0.04% | 287,522,621 |
| 2020-12-30 | 2020-12-28 | 122.702 | 2,374,301 | -46,259 | 0.04% | 291,330,295 |
| 2020-12-29 | 2020-12-24 | 121.119 | 2,420,560 | -1,137 | 0.04% | 293,176,064 |
| 2020-12-28 | 2020-12-22 | 120.658 | 2,421,697 | -1,896 | 0.04% | 292,196,086 |
| 2020-12-23 | 2020-12-21 | 122.965 | 2,423,593 | +758 | 0.04% | 298,017,678 |
| 2020-12-22 | 2020-12-18 | 122.833 | 2,422,835 | -1,895 | 0.04% | 297,604,980 |
| 2020-12-21 | 2020-12-17 | 125.339 | 2,424,730 | -7,584 | 0.04% | 303,912,808 |
| 2020-12-18 | 2020-12-16 | 123.559 | 2,432,314 | -1,517 | 0.04% | 300,533,388 |
| 2020-12-17 | 2020-12-15 | 122.504 | 2,433,831 | -9,100 | 0.04% | 298,153,306 |
| 2020-12-16 | 2020-12-14 | 123.361 | 2,442,931 | -9,858 | 0.04% | 301,362,000 |
| 2020-12-15 | 2020-12-11 | 122.240 | 2,452,789 | -6,067 | 0.04% | 299,828,851 |
| 2020-12-14 | 2020-12-10 | 124.679 | 2,458,856 | -7,583 | 0.04% | 306,568,921 |
| 2020-12-11 | 2020-12-09 | 124.548 | 2,466,439 | -28,818 | 0.04% | 307,189,126 |
| 2020-12-10 | 2020-12-08 | 122.965 | 2,495,257 | -8,341 | 0.04% | 306,829,858 |
| 2020-12-09 | 2020-12-07 | 127.317 | 2,503,598 | +13,650 | 0.04% | 318,750,130 |
| 2020-12-08 | 2020-12-04 | 129.031 | 2,489,948 | -56,497 | 0.04% | 321,280,675 |
| 2020-12-07 | 2020-12-03 | 125.734 | 2,546,445 | -16,683 | 0.05% | 320,175,793 |
| 2020-12-04 | 2020-12-02 | 125.339 | 2,563,128 | -10,996 | 0.05% | 321,259,451 |
| 2020-12-03 | 2020-12-01 | 124.350 | 2,574,124 | -38,297 | 0.05% | 320,091,877 |
| 2020-12-02 | 2020-11-30 | 119.998 | 2,612,421 | +5,688 | 0.05% | 313,485,931 |
| 2020-12-01 | 2020-11-27 | 120.921 | 2,606,733 | +3,033 | 0.05% | 315,209,561 |
| 2020-11-30 | 2020-11-26 | 119.866 | 2,603,700 | -22,371 | 0.05% | 312,096,086 |
| 2020-11-27 | 2020-11-25 | 117.888 | 2,626,071 | +379 | 0.05% | 309,583,267 |
| 2020-11-26 | 2020-11-24 | 115.581 | 2,625,692 | -21,613 | 0.05% | 303,479,387 |
| 2020-11-25 | 2020-11-23 | 117.031 | 2,647,305 | -12,133 | 0.05% | 309,817,424 |
| 2020-11-24 | 2020-11-20 | 116.240 | 2,659,438 | +18,959 | 0.05% | 309,133,224 |
| 2020-11-23 | 2020-11-19 | 117.229 | 2,640,479 | -25,784 | 0.05% | 309,540,853 |
| 2020-11-20 | 2020-11-18 | 117.691 | 2,666,263 | -17,063 | 0.05% | 313,794,052 |
| 2020-11-19 | 2020-11-17 | 115.910 | 2,683,326 | +758 | 0.05% | 311,025,366 |
| 2020-11-18 | 2020-11-16 | 114.394 | 2,682,568 | -1,137 | 0.05% | 306,869,496 |
| 2020-11-16 | 2020-11-12 | 114.130 | 2,683,705 | -2,654 | 0.05% | 306,291,782 |
| 2020-11-13 | 2020-11-11 | 114.130 | 2,686,359 | -3,413 | 0.05% | 306,594,683 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,689,772 | -58,772 | 0.05% | 301,841,204 |
| 2020-11-11 | 2020-11-09 | 110.636 | 2,748,544 | +18,959 | 0.05% | 304,087,208 |
| 2020-11-10 | 2020-11-06 | 107.735 | 2,729,585 | +7,963 | 0.05% | 294,070,985 |
| 2020-11-06 | 2020-11-04 | 105.823 | 2,721,622 | +4,550 | 0.05% | 288,009,189 |
| 2020-11-05 | 2020-11-03 | 105.097 | 2,717,072 | -25,026 | 0.05% | 285,557,101 |
| 2020-11-04 | 2020-11-02 | 104.570 | 2,742,098 | +6,067 | 0.05% | 286,740,908 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,736,031 | +758 | 0.05% | 287,008,457 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,735,273 | -3,791 | 0.05% | 290,355,499 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,739,064 | -30,713 | 0.05% | 296,175,772 |
| 2020-10-29 | 2020-10-27 | 111.691 | 2,769,777 | -30,334 | 0.05% | 309,358,256 |
| 2020-10-28 | 2020-10-23 | 113.866 | 2,800,111 | -30,713 | 0.05% | 318,838,741 |
| 2020-10-27 | 2020-10-22 | 111.295 | 2,830,824 | -379 | 0.05% | 315,056,767 |
| 2020-10-21 | 2020-10-19 | 111.031 | 2,831,203 | +25,784 | 0.05% | 314,352,268 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,805,419 | -8,721 | 0.05% | 308,714,886 |
| 2020-10-16 | 2020-10-14 | 109.053 | 2,814,140 | -5,688 | 0.05% | 306,891,391 |
| 2020-10-15 | 2020-10-12 | 108.460 | 2,819,828 | +11,754 | 0.05% | 305,838,406 |
| 2020-10-14 | 2020-10-09 | 106.548 | 2,808,074 | +3,034 | 0.05% | 299,194,362 |
| 2020-10-07 | 2020-10-05 | 105.625 | 2,805,040 | -379 | 0.05% | 296,281,866 |
| 2020-10-05 | 2020-09-29 | 104.768 | 2,805,419 | +4,170 | 0.05% | 293,917,288 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,801,249 | +3,413 | 0.05% | 296,804,917 |
| 2020-09-25 | 2020-09-23 | 107.471 | 2,797,836 | -1,896 | 0.05% | 300,686,105 |
| 2020-09-24 | 2020-09-22 | 108.130 | 2,799,732 | -758 | 0.05% | 302,735,820 |
| 2020-09-23 | 2020-09-21 | 108.790 | 2,800,490 | -19,338 | 0.05% | 304,664,233 |
| 2020-09-22 | 2020-09-18 | 110.372 | 2,819,828 | +65,597 | 0.05% | 311,230,086 |
| 2020-09-21 | 2020-09-17 | 107.801 | 2,754,231 | +379 | 0.05% | 296,907,809 |
| 2020-09-18 | 2020-09-16 | 108.460 | 2,753,852 | -5,308 | 0.05% | 298,682,652 |
| 2020-09-17 | 2020-09-15 | 110.314 | 2,759,160 | +11,375 | 0.05% | 304,374,755 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,747,785 | +30,891 | 0.05% | 299,090,541 |
| 2020-09-15 | 2020-09-11 | 108.248 | 2,716,894 | -1,500 | 0.05% | 294,098,266 |
| 2020-09-14 | 2020-09-10 | 107.848 | 2,718,394 | +375 | 0.05% | 293,173,468 |
| 2020-09-11 | 2020-09-09 | 107.981 | 2,718,019 | +375 | 0.05% | 293,495,365 |
| 2020-09-10 | 2020-09-08 | 108.448 | 2,717,644 | +4,125 | 0.05% | 294,722,887 |
| 2020-09-09 | 2020-09-07 | 107.115 | 2,713,519 | +4,501 | 0.05% | 290,658,139 |
| 2020-09-08 | 2020-09-04 | 107.315 | 2,709,018 | -6,376 | 0.05% | 290,717,725 |
| 2020-09-07 | 2020-09-03 | 107.781 | 2,715,394 | -14,627 | 0.05% | 292,668,929 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,730,021 | -11,627 | 0.05% | 295,701,207 |
| 2020-09-03 | 2020-09-01 | 109.248 | 2,741,648 | -6,752 | 0.05% | 299,519,011 |
| 2020-09-02 | 2020-08-31 | 110.048 | 2,748,400 | +2,626 | 0.05% | 302,454,993 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,745,774 | -9,377 | 0.05% | 304,911,307 |
| 2020-08-31 | 2020-08-27 | 111.181 | 2,755,151 | -13,502 | 0.05% | 306,319,890 |
| 2020-08-28 | 2020-08-26 | 112.181 | 2,768,653 | -3,001 | 0.05% | 310,589,228 |
| 2020-08-27 | 2020-08-25 | 112.847 | 2,771,654 | -1,500 | 0.05% | 312,773,332 |
| 2020-08-26 | 2020-08-24 | 112.647 | 2,773,154 | -2,625 | 0.05% | 312,388,068 |
| 2020-08-21 | 2020-08-19 | 112.781 | 2,775,779 | -375 | 0.05% | 313,053,807 |
| 2020-08-20 | 2020-08-18 | 113.714 | 2,776,154 | -14,628 | 0.05% | 315,686,729 |
| 2020-08-19 | 2020-08-17 | 113.914 | 2,790,782 | -4,501 | 0.05% | 317,908,193 |
| 2020-08-18 | 2020-08-14 | 110.781 | 2,795,283 | -1,875 | 0.05% | 309,663,878 |
| 2020-08-17 | 2020-08-13 | 110.514 | 2,797,158 | -375 | 0.05% | 309,125,812 |
| 2020-08-14 | 2020-08-12 | 110.914 | 2,797,533 | -3,751 | 0.05% | 310,286,074 |
| 2020-08-13 | 2020-08-11 | 109.848 | 2,801,284 | -16,503 | 0.05% | 307,714,593 |
| 2020-08-12 | 2020-08-10 | 109.314 | 2,817,787 | +3,751 | 0.05% | 308,024,850 |
| 2020-08-11 | 2020-08-07 | 109.248 | 2,814,036 | +7,501 | 0.05% | 307,427,241 |
| 2020-08-10 | 2020-08-06 | 110.048 | 2,806,535 | -8,626 | 0.05% | 308,852,614 |
| 2020-08-07 | 2020-08-05 | 110.314 | 2,815,161 | -375 | 0.05% | 310,552,465 |
| 2020-08-06 | 2020-08-04 | 110.581 | 2,815,536 | +3,000 | 0.05% | 311,344,512 |
| 2020-08-04 | 2020-07-31 | 109.448 | 2,812,536 | +375 | 0.05% | 307,825,779 |
| 2020-08-03 | 2020-07-30 | 110.181 | 2,812,161 | +10,502 | 0.05% | 309,846,632 |
| 2020-07-31 | 2020-07-29 | 111.047 | 2,801,659 | -375 | 0.05% | 311,117,196 |
| 2020-07-30 | 2020-07-28 | 110.648 | 2,802,034 | -2,625 | 0.05% | 310,038,219 |
| 2020-07-28 | 2020-07-24 | 111.181 | 2,804,659 | -40,132 | 0.05% | 311,824,229 |
| 2020-07-27 | 2020-07-23 | 112.980 | 2,844,791 | -22,504 | 0.05% | 321,405,876 |
| 2020-07-24 | 2020-07-22 | 113.314 | 2,867,295 | -6,751 | 0.05% | 324,903,989 |
| 2020-07-23 | 2020-07-21 | 115.113 | 2,874,046 | +12,002 | 0.05% | 330,841,360 |
| 2020-07-22 | 2020-07-20 | 114.714 | 2,862,044 | +4,501 | 0.05% | 328,315,148 |
| 2020-07-21 | 2020-07-17 | 112.781 | 2,857,543 | -1,126 | 0.05% | 322,275,194 |
| 2020-07-20 | 2020-07-16 | 113.580 | 2,858,669 | +3,376 | 0.05% | 324,688,725 |
| 2020-07-17 | 2020-07-15 | 115.380 | 2,855,293 | -6,751 | 0.05% | 329,443,917 |
| 2020-07-16 | 2020-07-14 | 116.313 | 2,862,044 | -9,002 | 0.05% | 332,893,628 |
| 2020-07-15 | 2020-07-13 | 117.513 | 2,871,046 | -6,376 | 0.05% | 337,385,340 |
| 2020-07-14 | 2020-07-10 | 117.180 | 2,877,422 | -23,629 | 0.05% | 337,175,628 |
| 2020-07-13 | 2020-07-09 | 119.513 | 2,901,051 | -13,877 | 0.05% | 346,712,419 |
| 2020-07-10 | 2020-07-08 | 118.979 | 2,914,928 | +19,503 | 0.05% | 346,816,537 |
| 2020-07-09 | 2020-07-07 | 116.313 | 2,895,425 | -45,758 | 0.05% | 336,776,280 |
| 2020-07-08 | 2020-07-06 | 114.847 | 2,941,183 | +43,508 | 0.05% | 337,785,552 |
| 2020-07-07 | 2020-07-03 | 108.115 | 2,897,675 | +36,381 | 0.05% | 313,281,153 |
| 2020-07-06 | 2020-07-02 | 106.582 | 2,861,294 | -9,752 | 0.05% | 304,961,274 |
| 2020-07-03 | 2020-06-30 | 103.315 | 2,871,046 | +37,507 | 0.05% | 296,623,527 |
| 2020-07-02 | 2020-06-29 | 103.715 | 2,833,539 | +18,753 | 0.05% | 293,881,692 |
| 2020-06-30 | 2020-06-26 | 104.449 | 2,814,786 | -26,630 | 0.05% | 294,000,537 |
| 2020-06-29 | 2020-06-24 | 105.515 | 2,841,416 | -7,126 | 0.05% | 299,812,324 |
| 2020-06-26 | 2020-06-23 | 105.382 | 2,848,542 | -30,005 | 0.05% | 300,184,485 |
| 2020-06-24 | 2020-06-22 | 105.115 | 2,878,547 | +6,751 | 0.05% | 302,578,986 |
| 2020-06-22 | 2020-06-18 | 105.782 | 2,871,796 | +1,500 | 0.05% | 303,783,553 |
| 2020-06-19 | 2020-06-17 | 106.382 | 2,870,296 | +8,627 | 0.05% | 305,346,761 |
| 2020-06-18 | 2020-06-16 | 106.382 | 2,861,669 | +2,250 | 0.05% | 304,429,007 |
| 2020-06-17 | 2020-06-15 | 105.848 | 2,859,419 | +375 | 0.05% | 302,664,888 |
| 2020-06-16 | 2020-06-12 | 107.448 | 2,859,044 | -24,379 | 0.05% | 307,198,875 |
| 2020-06-15 | 2020-06-11 | 108.115 | 2,883,423 | -39,382 | 0.05% | 311,740,303 |
| 2020-06-11 | 2020-06-09 | 109.581 | 2,922,805 | -3,375 | 0.05% | 320,284,115 |
| 2020-06-10 | 2020-06-08 | 109.048 | 2,926,180 | +750 | 0.05% | 319,093,591 |
| 2020-06-09 | 2020-06-05 | 108.448 | 2,925,430 | -3,376 | 0.05% | 317,256,850 |
| 2020-06-08 | 2020-06-04 | 107.381 | 2,928,806 | -13,127 | 0.05% | 314,499,450 |
| 2020-06-05 | 2020-06-03 | 106.648 | 2,941,933 | -42,382 | 0.05% | 313,752,002 |
| 2020-06-04 | 2020-06-02 | 104.515 | 2,984,315 | +10,877 | 0.05% | 311,906,528 |
| 2020-06-01 | 2020-05-28 | 101.982 | 2,973,438 | -1,501 | 0.05% | 303,238,307 |
| 2020-05-29 | 2020-05-27 | 101.382 | 2,974,939 | +31,881 | 0.05% | 301,606,727 |
| 2020-05-28 | 2020-05-26 | 101.516 | 2,943,058 | -7,501 | 0.05% | 298,766,892 |
| 2020-05-27 | 2020-05-25 | 100.583 | 2,950,559 | -5,626 | 0.05% | 296,774,982 |
| 2020-05-26 | 2020-05-22 | 101.183 | 2,956,185 | -13,128 | 0.05% | 299,114,265 |
| 2020-05-25 | 2020-05-21 | 104.715 | 2,969,313 | -1,500 | 0.05% | 310,932,350 |
| 2020-05-21 | 2020-05-19 | 104.715 | 2,970,813 | -4,501 | 0.05% | 311,089,423 |
| 2020-05-20 | 2020-05-18 | 102.916 | 2,975,314 | +750 | 0.05% | 306,206,106 |
| 2020-05-19 | 2020-05-15 | 102.716 | 2,974,564 | -750 | 0.05% | 305,534,109 |
| 2020-05-18 | 2020-05-14 | 102.782 | 2,975,314 | +6,751 | 0.05% | 305,809,466 |
| 2020-05-15 | 2020-05-13 | 104.182 | 2,968,563 | +375 | 0.05% | 309,270,854 |
| 2020-05-14 | 2020-05-12 | 104.915 | 2,968,188 | -35,631 | 0.05% | 311,408,081 |
| 2020-05-13 | 2020-05-11 | 105.582 | 3,003,819 | -750 | 0.05% | 317,148,515 |
| 2020-05-12 | 2020-05-08 | 104.782 | 3,004,569 | -5,626 | 0.05% | 314,824,461 |
| 2020-05-11 | 2020-05-07 | 107.379 | 3,010,195 | +750 | 0.05% | 323,232,602 |
| 2020-05-08 | 2020-05-06 | 107.108 | 3,009,445 | +47,853 | 0.05% | 322,334,996 |
| 2020-05-07 | 2020-05-05 | 106.022 | 2,961,592 | +5,157 | 0.05% | 313,993,247 |
| 2020-05-05 | 2020-04-29 | 108.194 | 2,956,435 | +69,980 | 0.05% | 319,867,931 |
| 2020-05-04 | 2020-04-28 | 106.972 | 2,886,455 | -736 | 0.05% | 308,769,969 |
| 2020-04-29 | 2020-04-27 | 105.954 | 2,887,191 | +1,473 | 0.05% | 305,909,150 |
| 2020-04-28 | 2020-04-24 | 104.936 | 2,885,718 | -4,420 | 0.05% | 302,815,030 |
| 2020-04-24 | 2020-04-22 | 105.615 | 2,890,138 | +6,630 | 0.05% | 305,240,546 |
| 2020-04-23 | 2020-04-21 | 105.547 | 2,883,508 | +11,418 | 0.05% | 304,344,602 |
| 2020-04-22 | 2020-04-20 | 107.108 | 2,872,090 | +1,473 | 0.05% | 307,623,205 |
| 2020-04-21 | 2020-04-17 | 106.701 | 2,870,617 | -34,622 | 0.05% | 306,296,366 |
| 2020-04-20 | 2020-04-16 | 103.375 | 2,905,239 | -2,210 | 0.05% | 300,327,996 |
| 2020-04-17 | 2020-04-15 | 104.257 | 2,907,449 | +40,147 | 0.05% | 303,121,939 |
| 2020-04-16 | 2020-04-14 | 104.936 | 2,867,302 | -12,523 | 0.05% | 300,882,533 |
| 2020-04-15 | 2020-04-09 | 103.510 | 2,879,825 | -18,047 | 0.05% | 298,091,773 |
| 2020-04-14 | 2020-04-08 | 103.510 | 2,897,872 | -737 | 0.05% | 299,959,825 |
| 2020-04-09 | 2020-04-07 | 104.257 | 2,898,609 | +7,366 | 0.05% | 302,200,307 |
| 2020-04-08 | 2020-04-06 | 102.764 | 2,891,243 | +35,727 | 0.05% | 297,114,960 |
| 2020-04-07 | 2020-04-03 | 101.813 | 2,855,516 | +37,569 | 0.05% | 290,730,039 |
| 2020-04-06 | 2020-04-02 | 102.424 | 2,817,947 | -15,838 | 0.05% | 288,626,438 |
| 2020-04-03 | 2020-04-01 | 102.221 | 2,833,785 | -1,841 | 0.05% | 289,671,600 |
| 2020-04-02 | 2020-03-31 | 103.375 | 2,835,626 | -5,893 | 0.05% | 293,131,778 |
| 2020-04-01 | 2020-03-30 | 102.356 | 2,841,519 | +21,730 | 0.05% | 290,847,915 |
| 2020-03-31 | 2020-03-27 | 103.035 | 2,819,789 | -2,578 | 0.05% | 290,537,659 |
| 2020-03-30 | 2020-03-26 | 103.171 | 2,822,367 | +4,052 | 0.05% | 291,186,424 |
| 2020-03-27 | 2020-03-25 | 102.832 | 2,818,315 | +2,946 | 0.05% | 289,811,900 |
| 2020-03-26 | 2020-03-24 | 99.777 | 2,815,369 | +737 | 0.05% | 280,909,682 |
| 2020-03-25 | 2020-03-23 | 96.248 | 2,814,632 | -33,517 | 0.05% | 270,901,807 |
| 2020-03-24 | 2020-03-20 | 99.913 | 2,848,149 | -81,031 | 0.05% | 284,567,019 |
| 2020-03-23 | 2020-03-19 | 97.198 | 2,929,180 | -114,179 | 0.05% | 284,710,266 |
| 2020-03-20 | 2020-03-18 | 101.067 | 3,043,359 | -1,842 | 0.06% | 307,582,720 |
| 2020-03-19 | 2020-03-17 | 104.664 | 3,045,201 | -20,626 | 0.06% | 318,723,721 |
| 2020-03-18 | 2020-03-16 | 105.207 | 3,065,827 | -53,038 | 0.06% | 322,547,286 |
| 2020-03-17 | 2020-03-13 | 109.144 | 3,118,865 | -10,313 | 0.06% | 340,405,580 |
| 2020-03-16 | 2020-03-12 | 110.434 | 3,129,178 | -1,841 | 0.06% | 345,566,688 |
| 2020-03-13 | 2020-03-11 | 114.031 | 3,131,019 | +8,471 | 0.06% | 357,033,555 |
| 2020-03-12 | 2020-03-10 | 115.321 | 3,122,548 | -2,210 | 0.06% | 360,094,552 |
| 2020-03-11 | 2020-03-09 | 114.167 | 3,124,758 | +10,681 | 0.06% | 356,743,796 |
| 2020-03-10 | 2020-03-06 | 119.054 | 3,114,077 | -18,047 | 0.06% | 370,743,022 |
| 2020-03-09 | 2020-03-05 | 120.887 | 3,132,124 | -737 | 0.06% | 378,631,652 |
| 2020-03-06 | 2020-03-04 | 118.104 | 3,132,861 | -20,994 | 0.06% | 370,002,300 |
| 2020-03-05 | 2020-03-03 | 118.782 | 3,153,855 | +30,570 | 0.06% | 374,622,468 |
| 2020-03-04 | 2020-03-02 | 118.239 | 3,123,285 | +4,420 | 0.06% | 369,295,330 |
| 2020-03-03 | 2020-02-28 | 117.629 | 3,118,865 | +369 | 0.06% | 366,867,457 |
| 2020-03-02 | 2020-02-27 | 119.936 | 3,118,496 | +11,786 | 0.06% | 374,020,831 |
| 2020-02-28 | 2020-02-26 | 119.733 | 3,106,710 | -87,661 | 0.06% | 371,974,652 |
| 2020-02-27 | 2020-02-25 | 120.411 | 3,194,371 | -4,051 | 0.06% | 384,638,737 |
| 2020-02-26 | 2020-02-24 | 120.344 | 3,198,422 | +5,525 | 0.06% | 384,909,428 |
| 2020-02-25 | 2020-02-21 | 123.534 | 3,192,897 | +1,473 | 0.06% | 394,430,369 |
| 2020-02-24 | 2020-02-20 | 124.348 | 3,191,424 | -5,893 | 0.06% | 396,847,844 |
| 2020-02-21 | 2020-02-19 | 123.669 | 3,197,317 | +43,830 | 0.06% | 395,410,428 |
| 2020-02-20 | 2020-02-18 | 123.126 | 3,153,487 | -6,630 | 0.06% | 388,277,636 |
| 2020-02-19 | 2020-02-17 | 124.552 | 3,160,117 | -27,624 | 0.06% | 393,598,360 |
| 2020-02-18 | 2020-02-14 | 123.398 | 3,187,741 | -8,471 | 0.06% | 393,360,690 |
| 2020-02-14 | 2020-02-12 | 124.348 | 3,196,212 | +1,105 | 0.06% | 397,443,223 |
| 2020-02-13 | 2020-02-11 | 124.688 | 3,195,107 | -31,676 | 0.06% | 398,390,169 |
| 2020-02-11 | 2020-02-07 | 124.212 | 3,226,783 | +737 | 0.06% | 400,806,632 |
| 2020-02-10 | 2020-02-06 | 124.891 | 3,226,046 | -27,256 | 0.06% | 402,904,788 |
| 2020-02-07 | 2020-02-05 | 122.108 | 3,253,302 | +11,786 | 0.06% | 397,255,202 |
| 2020-02-06 | 2020-02-04 | 121.362 | 3,241,516 | +14,365 | 0.06% | 393,395,813 |
| 2020-02-05 | 2020-02-03 | 118.918 | 3,227,151 | +2,947 | 0.06% | 383,766,833 |
| 2020-02-04 | 2020-01-31 | 120.411 | 3,224,204 | -6,262 | 0.06% | 388,230,970 |
| 2020-02-03 | 2020-01-30 | 122.176 | 3,230,466 | -24,309 | 0.06% | 394,686,007 |
| 2020-01-31 | 2020-01-29 | 124.484 | 3,254,775 | +78,084 | 0.06% | 405,167,267 |
| 2020-01-30 | 2020-01-24 | 128.760 | 3,176,691 | +54,143 | 0.06% | 409,031,121 |
| 2020-01-29 | 2020-01-22 | 130.389 | 3,122,548 | -78,084 | 0.06% | 407,146,342 |
| 2020-01-23 | 2020-01-21 | 128.149 | 3,200,632 | +31,307 | 0.06% | 410,158,563 |
| 2020-01-22 | 2020-01-20 | 133.919 | 3,169,325 | +40,147 | 0.06% | 424,431,796 |
| 2020-01-21 | 2020-01-17 | 135.140 | 3,129,178 | -7,735 | 0.06% | 422,878,473 |
| 2020-01-17 | 2020-01-15 | 129.235 | 3,136,913 | +30,939 | 0.06% | 405,399,742 |
| 2020-01-16 | 2020-01-14 | 131.000 | 3,105,974 | +58,195 | 0.06% | 406,882,653 |
| 2020-01-15 | 2020-01-13 | 129.778 | 3,047,779 | +5,157 | 0.06% | 395,535,447 |
| 2020-01-14 | 2020-01-10 | 126.452 | 3,042,622 | -16,575 | 0.06% | 384,746,702 |
| 2020-01-13 | 2020-01-09 | 126.927 | 3,059,197 | -33,517 | 0.06% | 388,296,164 |
| 2020-01-10 | 2020-01-08 | 125.502 | 3,092,714 | +35,727 | 0.06% | 388,142,073 |
| 2020-01-09 | 2020-01-07 | 127.063 | 3,056,987 | -281,765 | 0.06% | 388,430,645 |
| 2020-01-08 | 2020-01-06 | 127.403 | 3,338,752 | -26,519 | 0.06% | 425,365,716 |
| 2020-01-07 | 2020-01-03 | 128.149 | 3,365,271 | -74,769 | 0.06% | 431,256,925 |
| 2020-01-06 | 2020-01-02 | 127.131 | 3,440,040 | -29,834 | 0.06% | 437,336,091 |
| 2020-01-03 | 2019-12-31 | 125.027 | 3,469,874 | +736 | 0.06% | 433,827,802 |
| 2020-01-02 | 2019-12-27 | 124.891 | 3,469,138 | -1,473 | 0.06% | 433,264,842 |
| 2019-12-30 | 2019-12-24 | 123.941 | 3,470,611 | -36,464 | 0.06% | 430,150,826 |
| 2019-12-20 | 2019-12-18 | 125.366 | 3,507,075 | -37,200 | 0.06% | 439,669,155 |
| 2019-12-19 | 2019-12-17 | 125.570 | 3,544,275 | -472,187 | 0.06% | 445,054,492 |
| 2019-12-18 | 2019-12-16 | 125.706 | 4,016,462 | +1,105 | 0.07% | 504,892,238 |
| 2019-12-17 | 2019-12-13 | 126.384 | 4,015,357 | -3,683 | 0.07% | 507,478,783 |
| 2019-12-16 | 2019-12-12 | 123.941 | 4,019,040 | +1,105 | 0.07% | 498,123,638 |
| 2019-12-13 | 2019-12-11 | 123.330 | 4,017,935 | -1,474 | 0.07% | 495,532,203 |
| 2019-12-12 | 2019-12-10 | 121.497 | 4,019,409 | -1,105 | 0.07% | 488,347,851 |
| 2019-12-11 | 2019-12-09 | 121.497 | 4,020,514 | -2,578 | 0.07% | 488,482,106 |
| 2019-12-06 | 2019-12-04 | 120.344 | 4,023,092 | +1,105 | 0.07% | 484,153,136 |
| 2019-12-05 | 2019-12-03 | 122.176 | 4,021,987 | -1,105 | 0.07% | 491,391,022 |
| 2019-12-04 | 2019-12-02 | 121.565 | 4,023,092 | +369 | 0.07% | 489,068,396 |
| 2019-12-03 | 2019-11-29 | 120.411 | 4,022,723 | -62,983 | 0.07% | 484,381,774 |
| 2019-12-02 | 2019-11-28 | 122.651 | 4,085,706 | -188,212 | 0.07% | 501,117,206 |
| 2019-11-29 | 2019-11-27 | 123.805 | 4,273,918 | -3,683 | 0.08% | 529,133,270 |
| 2019-11-28 | 2019-11-26 | 123.669 | 4,277,601 | +47,145 | 0.08% | 529,008,554 |
| 2019-11-27 | 2019-11-25 | 123.398 | 4,230,456 | +2,946 | 0.08% | 522,029,578 |
| 2019-11-26 | 2019-11-22 | 123.262 | 4,227,510 | -11,418 | 0.08% | 521,092,158 |
| 2019-11-25 | 2019-11-21 | 123.669 | 4,238,928 | -368 | 0.08% | 524,225,886 |
| 2019-11-22 | 2019-11-20 | 124.688 | 4,239,296 | +1,105 | 0.08% | 528,587,571 |
| 2019-11-21 | 2019-11-19 | 125.366 | 4,238,191 | -2,947 | 0.08% | 531,326,491 |
| 2019-11-20 | 2019-11-18 | 124.484 | 4,241,138 | +369 | 0.08% | 527,953,635 |
| 2019-11-19 | 2019-11-15 | 123.602 | 4,240,769 | +368 | 0.08% | 524,165,716 |
| 2019-11-18 | 2019-11-14 | 123.737 | 4,240,401 | -14,364 | 0.08% | 524,695,871 |
| 2019-11-15 | 2019-11-13 | 124.145 | 4,254,765 | +4,051 | 0.08% | 528,206,003 |
| 2019-11-14 | 2019-11-12 | 125.434 | 4,250,714 | -5,893 | 0.08% | 533,184,974 |
| 2019-11-13 | 2019-11-11 | 125.163 | 4,256,607 | +5,156 | 0.08% | 532,768,478 |
| 2019-11-12 | 2019-11-08 | 127.742 | 4,251,451 | -5,893 | 0.08% | 543,088,800 |
| 2019-11-11 | 2019-11-07 | 128.217 | 4,257,344 | -363,532 | 0.08% | 545,864,374 |
| 2019-11-08 | 2019-11-06 | 127.606 | 4,620,876 | -11,050 | 0.08% | 589,652,594 |
| 2019-11-07 | 2019-11-05 | 127.470 | 4,631,926 | +62,983 | 0.08% | 590,433,853 |
| 2019-11-06 | 2019-11-04 | 126.588 | 4,568,943 | -10,681 | 0.08% | 578,373,819 |
| 2019-11-05 | 2019-11-01 | 124.552 | 4,579,624 | +1,841 | 0.08% | 570,400,557 |
| 2019-11-04 | 2019-10-31 | 123.194 | 4,577,783 | -368 | 0.08% | 563,956,856 |
| 2019-11-01 | 2019-10-30 | 122.855 | 4,578,151 | +19,153 | 0.08% | 562,448,467 |
| 2019-10-31 | 2019-10-29 | 124.077 | 4,558,998 | -369 | 0.08% | 565,665,436 |
| 2019-10-30 | 2019-10-28 | 123.669 | 4,559,367 | +3,684 | 0.08% | 563,854,400 |
| 2019-10-29 | 2019-10-25 | 123.398 | 4,555,683 | +52,301 | 0.08% | 562,161,922 |
| 2019-10-25 | 2019-10-23 | 127.470 | 4,503,382 | +1,842 | 0.08% | 574,048,287 |
| 2019-10-24 | 2019-10-22 | 128.149 | 4,501,540 | -55,985 | 0.08% | 576,868,936 |
| 2019-10-23 | 2019-10-21 | 127.878 | 4,557,525 | +7,366 | 0.08% | 582,805,991 |
| 2019-10-22 | 2019-10-18 | 128.421 | 4,550,159 | +43,831 | 0.08% | 584,334,804 |
| 2019-10-21 | 2019-10-17 | 128.828 | 4,506,328 | +2,210 | 0.08% | 580,541,214 |
| 2019-10-18 | 2019-10-16 | 128.013 | 4,504,118 | -44,199 | 0.08% | 576,587,865 |
| 2019-10-17 | 2019-10-15 | 128.149 | 4,548,317 | -2,578 | 0.08% | 582,863,373 |
| 2019-10-16 | 2019-10-14 | 128.421 | 4,550,895 | -14,365 | 0.08% | 584,429,322 |
| 2019-10-15 | 2019-10-11 | 127.063 | 4,565,260 | +4,789 | 0.08% | 580,076,685 |
| 2019-10-14 | 2019-10-10 | 123.669 | 4,560,471 | -115,285 | 0.08% | 563,990,931 |
| 2019-10-10 | 2019-10-08 | 123.330 | 4,675,756 | -8,840 | 0.09% | 576,661,313 |
| 2019-10-09 | 2019-10-04 | 122.244 | 4,684,596 | +41,989 | 0.09% | 572,664,030 |
| 2019-10-08 | 2019-10-03 | 123.126 | 4,642,607 | +737 | 0.08% | 571,627,685 |
| 2019-10-03 | 2019-09-30 | 122.244 | 4,641,870 | -12,892 | 0.08% | 567,441,031 |
| 2019-10-02 | 2019-09-27 | 121.973 | 4,654,762 | +1,362,787 | 0.08% | 567,753,221 |
| 2019-09-30 | 2019-09-26 | 122.719 | 3,291,975 | +1,473 | 0.06% | 403,988,501 |
| 2019-09-27 | 2019-09-25 | 122.176 | 3,290,502 | +38,673 | 0.06% | 402,020,976 |
| 2019-09-26 | 2019-09-24 | 123.330 | 3,251,829 | +1,105 | 0.06% | 401,048,297 |
| 2019-09-25 | 2019-09-23 | 123.737 | 3,250,724 | -256,351 | 0.06% | 402,235,887 |
| 2019-09-24 | 2019-09-20 | 125.027 | 3,507,075 | +1,474 | 0.06% | 438,478,930 |
| 2019-09-23 | 2019-09-19 | 125.774 | 3,505,601 | -369 | 0.06% | 440,912,034 |
| 2019-09-20 | 2019-09-18 | 127.199 | 3,505,970 | -1,473 | 0.06% | 445,955,815 |
| 2019-09-19 | 2019-09-17 | 126.656 | 3,507,443 | -2,578 | 0.06% | 444,238,619 |
| 2019-09-18 | 2019-09-16 | 128.353 | 3,510,021 | -2,947 | 0.06% | 450,521,263 |
| 2019-09-17 | 2019-09-13 | 129.100 | 3,512,968 | -368 | 0.06% | 453,522,414 |
| 2019-09-16 | 2019-09-12 | 128.489 | 3,513,336 | +1,105 | 0.06% | 451,423,693 |
| 2019-09-12 | 2019-09-10 | 124.959 | 3,512,231 | +736 | 0.06% | 438,885,174 |
| 2019-09-11 | 2019-09-09 | 126.927 | 3,511,495 | -48,250 | 0.06% | 445,705,210 |
| 2019-09-10 | 2019-09-06 | 127.335 | 3,559,745 | -1,104 | 0.06% | 453,279,181 |
| 2019-09-09 | 2019-09-05 | 126.588 | 3,560,849 | -37,201 | 0.06% | 450,761,114 |
| 2019-09-06 | 2019-09-04 | 125.163 | 3,598,050 | -1,419,507 | 0.07% | 450,341,697 |
| 2019-09-05 | 2019-09-03 | 124.003 | 5,017,557 | -2,579 | 0.09% | 622,192,264 |
| 2019-09-04 | 2019-09-02 | 123.592 | 5,020,136 | +51,223 | 0.09% | 620,448,492 |
| 2019-09-03 | 2019-08-30 | 123.181 | 4,968,913 | +660,488 | 0.09% | 612,075,220 |
| 2019-09-02 | 2019-08-29 | 123.318 | 4,308,425 | +210,554 | 0.08% | 531,306,048 |
| 2019-08-30 | 2019-08-28 | 122.907 | 4,097,871 | -28,828 | 0.08% | 503,656,495 |
| 2019-08-29 | 2019-08-27 | 123.592 | 4,126,699 | -730 | 0.08% | 510,026,854 |
| 2019-08-28 | 2019-08-26 | 124.003 | 4,127,429 | +7,590 | 0.08% | 511,813,696 |
| 2019-08-27 | 2019-08-23 | 125.784 | 4,119,839 | +950,957 | 0.08% | 518,211,013 |
| 2019-08-26 | 2019-08-22 | 124.003 | 3,168,882 | -4,014 | 0.06% | 392,950,965 |
| 2019-08-23 | 2019-08-21 | 124.414 | 3,172,896 | -3,649 | 0.06% | 394,752,963 |
| 2019-08-22 | 2019-08-20 | 124.072 | 3,176,545 | +15,691 | 0.06% | 394,118,825 |
| 2019-08-21 | 2019-08-19 | 124.140 | 3,160,854 | +17,151 | 0.06% | 392,388,569 |
| 2019-08-20 | 2019-08-16 | 122.153 | 3,143,703 | -108,379 | 0.06% | 384,013,569 |
| 2019-08-19 | 2019-08-15 | 119.481 | 3,252,082 | +104,000 | 0.06% | 388,563,217 |
| 2019-08-16 | 2019-08-14 | 119.070 | 3,148,082 | +1,094 | 0.06% | 374,843,104 |
| 2019-08-15 | 2019-08-13 | 119.618 | 3,146,988 | -2,189 | 0.06% | 376,437,641 |
| 2019-08-14 | 2019-08-12 | 120.372 | 3,149,177 | -372,209 | 0.06% | 379,072,736 |
| 2019-08-13 | 2019-08-09 | 119.824 | 3,521,386 | -1,094 | 0.06% | 421,946,278 |
| 2019-08-12 | 2019-08-08 | 121.263 | 3,522,480 | +1,459 | 0.06% | 427,145,189 |
| 2019-08-09 | 2019-08-07 | 120.920 | 3,521,021 | +263,101 | 0.06% | 425,762,142 |
| 2019-08-08 | 2019-08-06 | 121.331 | 3,257,920 | -779,814 | 0.06% | 395,287,148 |
| 2019-08-07 | 2019-08-05 | 121.948 | 4,037,734 | +728,361 | 0.07% | 492,392,495 |
| 2019-08-06 | 2019-08-02 | 124.551 | 3,309,373 | +58,751 | 0.06% | 412,186,075 |
| 2019-08-05 | 2019-08-01 | 127.703 | 3,250,622 | -730 | 0.06% | 415,112,772 |
| 2019-08-02 | 2019-07-31 | 127.977 | 3,251,352 | -33,572 | 0.06% | 416,096,995 |
| 2019-08-01 | 2019-07-30 | 130.374 | 3,284,924 | +19,340 | 0.06% | 428,270,176 |
| 2019-07-31 | 2019-07-29 | 130.169 | 3,265,584 | -2,554 | 0.06% | 425,077,559 |
| 2019-07-30 | 2019-07-26 | 130.511 | 3,268,138 | +730 | 0.06% | 426,529,510 |
| 2019-07-29 | 2019-07-25 | 130.991 | 3,267,408 | -18,975 | 0.06% | 428,001,187 |
| 2019-07-26 | 2019-07-24 | 130.169 | 3,286,383 | -719,604 | 0.06% | 427,784,942 |
| 2019-07-25 | 2019-07-23 | 129.210 | 4,005,987 | -5,838 | 0.07% | 517,612,721 |
| 2019-07-24 | 2019-07-22 | 128.662 | 4,011,825 | +12,407 | 0.07% | 516,168,248 |
| 2019-07-23 | 2019-07-19 | 130.786 | 3,999,418 | -1,095 | 0.07% | 523,065,942 |
| 2019-07-22 | 2019-07-18 | 128.936 | 4,000,513 | +788,206 | 0.07% | 515,809,127 |
| 2019-07-19 | 2019-07-17 | 129.347 | 3,212,307 | -67,873 | 0.06% | 415,501,649 |
| 2019-07-18 | 2019-07-16 | 128.730 | 3,280,180 | +5,109 | 0.06% | 422,258,279 |
| 2019-07-17 | 2019-07-15 | 129.004 | 3,275,071 | -1,095 | 0.06% | 422,498,097 |
| 2019-07-16 | 2019-07-12 | 129.141 | 3,276,166 | -4,014 | 0.06% | 423,088,256 |
| 2019-07-15 | 2019-07-11 | 128.936 | 3,280,180 | +35,031 | 0.06% | 422,932,454 |
| 2019-07-12 | 2019-07-10 | 128.045 | 3,245,149 | +3,650 | 0.06% | 415,525,481 |
| 2019-07-11 | 2019-07-09 | 128.799 | 3,241,499 | -10,218 | 0.06% | 417,500,941 |
| 2019-07-10 | 2019-07-08 | 130.923 | 3,251,717 | -16,786 | 0.06% | 425,723,031 |
| 2019-07-09 | 2019-07-05 | 132.498 | 3,268,503 | -1,824 | 0.06% | 433,070,972 |
| 2019-07-08 | 2019-07-04 | 132.019 | 3,270,327 | -4,744 | 0.06% | 431,744,299 |
| 2019-07-05 | 2019-07-03 | 132.224 | 3,275,071 | -1,460 | 0.06% | 433,043,721 |
| 2019-07-04 | 2019-07-02 | 132.430 | 3,276,531 | -35,031 | 0.06% | 433,910,193 |
| 2019-07-03 | 2019-06-28 | 128.525 | 3,311,562 | -9,123 | 0.06% | 425,617,466 |
| 2019-07-02 | 2019-06-27 | 128.867 | 3,320,685 | -8,028 | 0.06% | 427,927,497 |
| 2019-06-28 | 2019-06-26 | 127.771 | 3,328,713 | +2,189 | 0.06% | 425,313,243 |
| 2019-06-27 | 2019-06-25 | 126.949 | 3,326,524 | +1,095 | 0.06% | 422,298,752 |
| 2019-06-26 | 2019-06-24 | 128.662 | 3,325,429 | -5,838 | 0.06% | 427,855,368 |
| 2019-06-25 | 2019-06-21 | 128.730 | 3,331,267 | -18,246 | 0.06% | 428,834,720 |
| 2019-06-24 | 2019-06-20 | 129.278 | 3,349,513 | +82,105 | 0.06% | 433,019,332 |
| 2019-06-21 | 2019-06-19 | 124.688 | 3,267,408 | -2,554 | 0.06% | 407,406,988 |
| 2019-06-20 | 2019-06-18 | 120.372 | 3,269,962 | -3,650 | 0.06% | 393,611,868 |
| 2019-06-19 | 2019-06-17 | 119.481 | 3,273,612 | -2,189 | 0.06% | 391,135,651 |
| 2019-06-18 | 2019-06-14 | 119.481 | 3,275,801 | +30,652 | 0.06% | 391,397,195 |
| 2019-06-17 | 2019-06-13 | 120.303 | 3,245,149 | +2,555 | 0.06% | 390,402,753 |
| 2019-06-14 | 2019-06-12 | 120.166 | 3,242,594 | +365 | 0.06% | 389,651,077 |
| 2019-06-13 | 2019-06-11 | 121.605 | 3,242,229 | -1,460 | 0.06% | 394,271,841 |
| 2019-06-12 | 2019-06-10 | 119.481 | 3,243,689 | +2,554 | 0.06% | 387,560,409 |
| 2019-06-11 | 2019-06-06 | 116.809 | 3,241,135 | +1,095 | 0.06% | 378,595,303 |
| 2019-06-10 | 2019-06-05 | 116.604 | 3,240,040 | -23,719 | 0.06% | 377,801,471 |
| 2019-06-05 | 2019-06-03 | 118.591 | 3,263,759 | +2,554 | 0.06% | 387,051,601 |
| 2019-06-04 | 2019-05-31 | 118.659 | 3,261,205 | -76,631 | 0.06% | 386,972,145 |
| 2019-06-03 | 2019-05-30 | 118.933 | 3,337,836 | -5,109 | 0.06% | 396,979,822 |
| 2019-05-31 | 2019-05-29 | 118.043 | 3,342,945 | +4,379 | 0.06% | 394,610,127 |
| 2019-05-30 | 2019-05-28 | 117.426 | 3,338,566 | -6,933 | 0.06% | 392,034,693 |
| 2019-05-28 | 2019-05-24 | 114.823 | 3,345,499 | -4,744 | 0.06% | 384,139,208 |
| 2019-05-27 | 2019-05-23 | 114.069 | 3,350,243 | -754,635 | 0.06% | 382,159,151 |
| 2019-05-24 | 2019-05-22 | 118.185 | 4,104,878 | +6,204 | 0.08% | 485,134,851 |
| 2019-05-23 | 2019-05-21 | 118.115 | 4,098,674 | +75,614 | 0.08% | 484,116,522 |
| 2019-05-22 | 2019-05-20 | 118.741 | 4,023,060 | +708,367 | 0.08% | 477,703,994 |
| 2019-05-21 | 2019-05-17 | 120.967 | 3,314,693 | -19,408 | 0.06% | 400,969,866 |
| 2019-05-20 | 2019-05-16 | 124.445 | 3,334,101 | -3,234 | 0.06% | 414,913,852 |
| 2019-05-17 | 2019-05-15 | 123.611 | 3,337,335 | +20,485 | 0.06% | 412,530,509 |
| 2019-05-16 | 2019-05-14 | 121.941 | 3,316,850 | -8,625 | 0.06% | 404,460,942 |
| 2019-05-15 | 2019-05-10 | 123.611 | 3,325,475 | +21,923 | 0.06% | 411,064,486 |
| 2019-05-14 | 2019-05-09 | 120.620 | 3,303,552 | -38,096 | 0.06% | 398,473,168 |
| 2019-05-10 | 2019-05-08 | 124.098 | 3,341,648 | -469,728 | 0.06% | 414,690,792 |
| 2019-05-09 | 2019-05-07 | 126.602 | 3,811,376 | +299,375 | 0.07% | 482,527,450 |
| 2019-05-08 | 2019-05-06 | 126.393 | 3,512,001 | -978,990 | 0.07% | 443,893,106 |
| 2019-05-07 | 2019-05-03 | 132.723 | 4,490,991 | +835,232 | 0.08% | 596,059,202 |
| 2019-05-06 | 2019-05-02 | 132.793 | 3,655,759 | -3,953 | 0.07% | 485,458,744 |
| 2019-05-03 | 2019-04-30 | 131.402 | 3,659,712 | +2,875 | 0.07% | 480,892,174 |
| 2019-05-02 | 2019-04-29 | 131.263 | 3,656,837 | +9,344 | 0.07% | 480,005,645 |
| 2019-04-30 | 2019-04-26 | 128.202 | 3,647,493 | +5,751 | 0.07% | 467,615,226 |
| 2019-04-29 | 2019-04-25 | 128.202 | 3,641,742 | -9,704 | 0.07% | 466,877,938 |
| 2019-04-26 | 2019-04-24 | 130.984 | 3,651,446 | -34,861 | 0.07% | 478,282,008 |
| 2019-04-25 | 2019-04-23 | 132.445 | 3,686,307 | +12,579 | 0.07% | 488,233,176 |
| 2019-04-24 | 2019-04-18 | 131.471 | 3,673,728 | -61,457 | 0.07% | 482,989,450 |
| 2019-04-23 | 2019-04-17 | 131.402 | 3,735,185 | +13,298 | 0.07% | 490,809,451 |
| 2019-04-18 | 2019-04-16 | 131.819 | 3,721,887 | +4,313 | 0.07% | 490,615,472 |
| 2019-04-17 | 2019-04-15 | 128.828 | 3,717,574 | -17,611 | 0.07% | 478,927,138 |
| 2019-04-15 | 2019-04-11 | 127.645 | 3,735,185 | -2,156 | 0.07% | 476,778,900 |
| 2019-04-12 | 2019-04-10 | 130.010 | 3,737,341 | -1,438 | 0.07% | 485,893,253 |
| 2019-04-11 | 2019-04-09 | 130.289 | 3,738,779 | -25,876 | 0.07% | 487,120,508 |
| 2019-04-10 | 2019-04-08 | 129.384 | 3,764,655 | -1,039,009 | 0.07% | 487,087,482 |
| 2019-04-09 | 2019-04-04 | 127.019 | 4,803,664 | +535,497 | 0.09% | 610,157,898 |
| 2019-04-08 | 2019-04-03 | 126.602 | 4,268,167 | +91,646 | 0.08% | 540,358,060 |
| 2019-04-04 | 2019-04-02 | 123.402 | 4,176,521 | +34,142 | 0.08% | 515,391,352 |
| 2019-04-03 | 2019-04-01 | 125.211 | 4,142,379 | +31,627 | 0.08% | 518,670,059 |
| 2019-04-02 | 2019-03-29 | 122.289 | 4,110,752 | -359 | 0.08% | 502,700,121 |
| 2019-04-01 | 2019-03-28 | 119.298 | 4,111,111 | -2,157 | 0.08% | 490,447,098 |
| 2019-03-28 | 2019-03-26 | 118.115 | 4,113,268 | -8,984 | 0.08% | 485,840,298 |
| 2019-03-27 | 2019-03-25 | 117.489 | 4,122,252 | +2,875 | 0.08% | 484,320,697 |
| 2019-03-26 | 2019-03-22 | 120.341 | 4,119,377 | +61,456 | 0.08% | 495,731,464 |
| 2019-03-25 | 2019-03-21 | 121.176 | 4,057,921 | -71,160 | 0.08% | 491,723,065 |
| 2019-03-22 | 2019-03-20 | 122.080 | 4,129,081 | -626,784 | 0.08% | 504,079,882 |
| 2019-03-21 | 2019-03-19 | 122.289 | 4,755,865 | +2,876 | 0.09% | 581,590,402 |
| 2019-03-20 | 2019-03-18 | 121.663 | 4,752,989 | +71,878 | 0.09% | 578,263,074 |
| 2019-03-19 | 2019-03-15 | 119.994 | 4,681,111 | +24,080 | 0.09% | 561,703,177 |
| 2019-03-15 | 2019-03-13 | 116.863 | 4,657,031 | +30,548 | 0.09% | 544,235,983 |
| 2019-03-14 | 2019-03-12 | 115.055 | 4,626,483 | -7,547 | 0.09% | 532,298,592 |
| 2019-03-13 | 2019-03-11 | 112.690 | 4,634,030 | +8,266 | 0.09% | 522,207,010 |
| 2019-03-12 | 2019-03-08 | 112.550 | 4,625,764 | +18,689 | 0.09% | 520,631,968 |
| 2019-03-11 | 2019-03-07 | 115.959 | 4,607,075 | -21,923 | 0.09% | 534,231,786 |
| 2019-03-08 | 2019-03-06 | 117.559 | 4,628,998 | +2,156 | 0.09% | 544,179,954 |
| 2019-03-07 | 2019-03-05 | 117.142 | 4,626,842 | +10,782 | 0.09% | 541,995,397 |
| 2019-03-06 | 2019-03-04 | 118.672 | 4,616,060 | +3,594 | 0.09% | 547,796,577 |
| 2019-03-05 | 2019-03-01 | 117.211 | 4,612,466 | +9,344 | 0.09% | 540,632,220 |
| 2019-03-04 | 2019-02-28 | 114.985 | 4,603,122 | +5,750 | 0.09% | 529,290,600 |
| 2019-03-01 | 2019-02-27 | 115.124 | 4,597,372 | -151,664 | 0.09% | 529,269,035 |
| 2019-02-28 | 2019-02-26 | 115.889 | 4,749,036 | -44,565 | 0.09% | 550,363,090 |
| 2019-02-27 | 2019-02-25 | 117.002 | 4,793,601 | -580,062 | 0.09% | 560,862,903 |
| 2019-02-26 | 2019-02-22 | 111.298 | 5,373,663 | -89,490 | 0.10% | 598,079,961 |
| 2019-02-25 | 2019-02-21 | 109.907 | 5,463,153 | -4,312 | 0.10% | 600,439,552 |
| 2019-02-22 | 2019-02-20 | 109.490 | 5,467,465 | -30,189 | 0.10% | 598,631,522 |
| 2019-02-21 | 2019-02-19 | 108.516 | 5,497,654 | +76,910 | 0.10% | 596,582,959 |
| 2019-02-20 | 2019-02-18 | 108.168 | 5,420,744 | -75,832 | 0.10% | 586,351,625 |
| 2019-02-19 | 2019-02-15 | 106.290 | 5,496,576 | -17,611 | 0.10% | 584,230,779 |
| 2019-02-18 | 2019-02-14 | 108.585 | 5,514,187 | -50,315 | 0.10% | 598,760,628 |
| 2019-02-15 | 2019-02-13 | 108.655 | 5,564,502 | +1,438 | 0.10% | 604,611,181 |
| 2019-02-14 | 2019-02-12 | 107.751 | 5,563,064 | -3,594 | 0.10% | 599,424,260 |
| 2019-02-13 | 2019-02-11 | 107.612 | 5,566,658 | +28,033 | 0.10% | 599,037,066 |
| 2019-02-12 | 2019-02-08 | 106.290 | 5,538,625 | +718 | 0.10% | 588,700,165 |
| 2019-02-11 | 2019-02-04 | 106.707 | 5,537,907 | -32,345 | 0.10% | 590,935,199 |
| 2019-02-08 | 2019-01-31 | 105.594 | 5,570,252 | +193,354 | 0.10% | 588,187,048 |
| 2019-02-01 | 2019-01-30 | 102.881 | 5,376,898 | +1,407,748 | 0.10% | 553,182,985 |
| 2019-01-31 | 2019-01-29 | 102.255 | 3,969,150 | +43,127 | 0.07% | 405,866,951 |
| 2019-01-30 | 2019-01-28 | 102.673 | 3,926,023 | +218,152 | 0.07% | 403,095,583 |
| 2019-01-29 | 2019-01-25 | 102.116 | 3,707,871 | -3,594 | 0.07% | 378,633,916 |
| 2019-01-28 | 2019-01-24 | 100.516 | 3,711,465 | +29,111 | 0.07% | 373,062,897 |
| 2019-01-24 | 2019-01-22 | 100.516 | 3,682,354 | +360 | 0.07% | 370,136,766 |
| 2019-01-23 | 2019-01-21 | 101.003 | 3,681,994 | +13,657 | 0.07% | 371,893,455 |
| 2019-01-22 | 2019-01-18 | 99.960 | 3,668,337 | -25,877 | 0.07% | 366,686,428 |
| 2019-01-21 | 2019-01-17 | 98.986 | 3,694,214 | +1,078 | 0.07% | 365,675,439 |
| 2019-01-18 | 2019-01-16 | 98.708 | 3,693,136 | -152,023 | 0.07% | 364,541,132 |
| 2019-01-17 | 2019-01-15 | 97.803 | 3,845,159 | +324,533 | 0.07% | 376,069,805 |
| 2019-01-16 | 2019-01-14 | 95.925 | 3,520,626 | +9,703 | 0.07% | 337,717,060 |
| 2019-01-15 | 2019-01-11 | 96.760 | 3,510,923 | -8,985 | 0.07% | 339,716,997 |
| 2019-01-14 | 2019-01-10 | 96.134 | 3,519,908 | -11,500 | 0.07% | 338,382,736 |
| 2019-01-11 | 2019-01-09 | 94.743 | 3,531,408 | -2,875 | 0.07% | 334,575,277 |
| 2019-01-10 | 2019-01-08 | 92.586 | 3,534,283 | +15,454 | 0.07% | 327,226,313 |
| 2019-01-09 | 2019-01-07 | 93.699 | 3,518,829 | -31,627 | 0.07% | 329,711,883 |
| 2019-01-08 | 2019-01-04 | 93.421 | 3,550,456 | +2,875 | 0.07% | 331,687,412 |
| 2019-01-07 | 2019-01-03 | 93.212 | 3,547,581 | -442,055 | 0.07% | 330,678,501 |
| 2019-01-04 | 2019-01-02 | 93.978 | 3,989,636 | -1,078 | 0.07% | 374,936,279 |
| 2019-01-03 | 2018-12-31 | 96.204 | 3,990,714 | -4,313 | 0.07% | 383,920,786 |
| 2019-01-02 | 2018-12-27 | 96.134 | 3,995,027 | -843,858 | 0.07% | 384,057,812 |
| 2018-12-28 | 2018-12-24 | 97.456 | 4,838,885 | +554,546 | 0.09% | 471,576,634 |
| 2018-12-27 | 2018-12-20 | 99.195 | 4,284,339 | +82,660 | 0.08% | 424,983,623 |
| 2018-12-20 | 2018-12-18 | 101.908 | 4,201,679 | +21,564 | 0.08% | 428,182,917 |
| 2018-12-19 | 2018-12-17 | 102.047 | 4,180,115 | -99,193 | 0.08% | 426,566,932 |
| 2018-12-18 | 2018-12-14 | 103.021 | 4,279,308 | +323,455 | 0.08% | 440,856,701 |
| 2018-12-17 | 2018-12-13 | 104.551 | 3,955,853 | -293,984 | 0.07% | 413,588,036 |
| 2018-12-14 | 2018-12-12 | 103.438 | 4,249,837 | +4,672 | 0.08% | 439,594,332 |
| 2018-12-13 | 2018-12-11 | 102.186 | 4,245,165 | +51,034 | 0.08% | 433,795,670 |
| 2018-12-12 | 2018-12-10 | 103.090 | 4,194,131 | +74,394 | 0.08% | 432,373,468 |
| 2018-12-11 | 2018-12-07 | 104.342 | 4,119,737 | -137,288 | 0.08% | 429,862,532 |
| 2018-12-10 | 2018-12-06 | 105.733 | 4,257,025 | +6,469 | 0.08% | 450,109,968 |
| 2018-12-07 | 2018-12-05 | 107.820 | 4,250,556 | +1,437 | 0.08% | 458,296,227 |
| 2018-12-06 | 2018-12-04 | 108.307 | 4,249,119 | -96,677 | 0.08% | 460,210,315 |
| 2018-12-05 | 2018-12-03 | 107.890 | 4,345,796 | +26,595 | 0.08% | 468,867,333 |
| 2018-12-04 | 2018-11-30 | 105.316 | 4,319,201 | -559,217 | 0.08% | 454,881,351 |
| 2018-12-03 | 2018-11-29 | 105.455 | 4,878,418 | +490,214 | 0.09% | 514,454,597 |
| 2018-11-30 | 2018-11-28 | 105.803 | 4,388,204 | -3,235 | 0.08% | 464,285,227 |
| 2018-11-29 | 2018-11-27 | 104.690 | 4,391,439 | -298,656 | 0.08% | 459,739,899 |
| 2018-11-28 | 2018-11-26 | 104.760 | 4,690,095 | +130,819 | 0.09% | 491,332,456 |
| 2018-11-27 | 2018-11-23 | 103.577 | 4,559,276 | -49,237 | 0.09% | 472,236,360 |
| 2018-11-26 | 2018-11-22 | 104.203 | 4,608,513 | -359,394 | 0.09% | 480,221,359 |
| 2018-11-23 | 2018-11-21 | 104.760 | 4,967,907 | +38,814 | 0.09% | 520,435,929 |
| 2018-11-22 | 2018-11-20 | 104.620 | 4,929,093 | +5,391 | 0.09% | 515,684,040 |
| 2018-11-21 | 2018-11-19 | 106.846 | 4,923,702 | -23,234 | 0.09% | 526,080,032 |
| 2018-11-20 | 2018-11-16 | 107.055 | 4,946,936 | -1,437 | 0.09% | 529,594,850 |
| 2018-11-19 | 2018-11-15 | 107.264 | 4,948,373 | -1,424,280 | 0.09% | 530,781,337 |
| 2018-11-16 | 2018-11-14 | 106.499 | 6,372,653 | +9,704 | 0.12% | 678,678,832 |
| 2018-11-14 | 2018-11-12 | 106.846 | 6,362,949 | +115,365 | 0.12% | 679,858,450 |
| 2018-11-13 | 2018-11-09 | 107.333 | 6,247,584 | -16,532 | 0.12% | 670,574,249 |
| 2018-11-12 | 2018-11-08 | 109.490 | 6,264,116 | +280,687 | 0.12% | 685,856,662 |
| 2018-11-09 | 2018-11-07 | 109.281 | 5,983,429 | +847,092 | 0.11% | 653,875,656 |
| 2018-11-08 | 2018-11-06 | 109.420 | 5,136,337 | +208,090 | 0.10% | 562,019,100 |
| 2018-11-07 | 2018-11-05 | 108.516 | 4,928,247 | -13,657 | 0.09% | 534,793,237 |
| 2018-11-06 | 2018-11-02 | 109.977 | 4,941,904 | +1,239,551 | 0.09% | 543,494,328 |
| 2018-11-05 | 2018-11-01 | 104.273 | 3,702,353 | +12,578 | 0.07% | 386,054,215 |
| 2018-11-02 | 2018-10-31 | 102.742 | 3,689,775 | -1,437 | 0.07% | 379,096,017 |
| 2018-11-01 | 2018-10-30 | 100.934 | 3,691,212 | +17,251 | 0.07% | 372,567,737 |
| 2018-10-31 | 2018-10-29 | 101.212 | 3,673,961 | -131,179 | 0.07% | 371,848,794 |
| 2018-10-30 | 2018-10-26 | 103.507 | 3,805,140 | -57,144 | 0.07% | 393,860,487 |
| 2018-10-29 | 2018-10-25 | 104.899 | 3,862,284 | +355,441 | 0.07% | 405,148,643 |
| 2018-10-26 | 2018-10-24 | 105.594 | 3,506,843 | +23,361 | 0.07% | 370,302,749 |
| 2018-10-25 | 2018-10-23 | 105.594 | 3,483,482 | -96,677 | 0.07% | 367,835,960 |
| 2018-10-24 | 2018-10-22 | 106.429 | 3,580,159 | +266,311 | 0.07% | 381,032,998 |
| 2018-10-23 | 2018-10-19 | 103.021 | 3,313,848 | +10,782 | 0.06% | 341,394,472 |
| 2018-10-22 | 2018-10-18 | 101.142 | 3,303,066 | -177,901 | 0.06% | 334,080,018 |
| 2018-10-19 | 2018-10-16 | 101.977 | 3,480,967 | +215,493 | 0.07% | 354,979,046 |
| 2018-10-18 | 2018-10-15 | 101.908 | 3,265,474 | -189,041 | 0.06% | 332,776,536 |
| 2018-10-16 | 2018-10-12 | 102.534 | 3,454,515 | -16,892 | 0.06% | 354,203,957 |
| 2018-10-15 | 2018-10-11 | 100.308 | 3,471,407 | -728,851 | 0.06% | 348,208,716 |
| 2018-10-12 | 2018-10-10 | 103.994 | 4,200,258 | +362,988 | 0.08% | 436,803,392 |
| 2018-10-11 | 2018-10-09 | 103.786 | 3,837,270 | -4,313 | 0.07% | 398,253,887 |
| 2018-10-10 | 2018-10-08 | 103.994 | 3,841,583 | +6,469 | 0.07% | 399,503,194 |
| 2018-10-09 | 2018-10-05 | 106.429 | 3,835,114 | -40,971 | 0.07% | 408,167,621 |
| 2018-10-08 | 2018-10-04 | 106.499 | 3,876,085 | -5,391 | 0.07% | 412,797,753 |
| 2018-10-05 | 2018-10-03 | 107.542 | 3,881,476 | -35,580 | 0.07% | 417,421,906 |
| 2018-10-04 | 2018-10-02 | 107.542 | 3,917,056 | -493,089 | 0.07% | 421,248,252 |
| 2018-10-03 | 2018-09-28 | 110.603 | 4,410,145 | +12,220 | 0.08% | 487,774,211 |
| 2018-10-02 | 2018-09-27 | 109.698 | 4,397,925 | -397,850 | 0.08% | 482,445,605 |
| 2018-09-28 | 2018-09-26 | 110.116 | 4,795,775 | +2,157 | 0.09% | 528,090,745 |
| 2018-09-27 | 2018-09-24 | 109.142 | 4,793,618 | -1,438 | 0.09% | 523,184,908 |
| 2018-09-26 | 2018-09-21 | 109.768 | 4,795,056 | +402,881 | 0.09% | 526,343,815 |
| 2018-09-24 | 2018-09-20 | 107.890 | 4,392,175 | +463,259 | 0.08% | 473,871,157 |
| 2018-09-21 | 2018-09-19 | 107.333 | 3,928,916 | -166,759 | 0.07% | 421,703,797 |
| 2018-09-20 | 2018-09-18 | 104.829 | 4,095,675 | -3,593 | 0.08% | 429,346,158 |
| 2018-09-19 | 2018-09-17 | 103.716 | 4,099,268 | +190,119 | 0.08% | 425,160,391 |
| 2018-09-18 | 2018-09-14 | 104.551 | 3,909,149 | +171,791 | 0.07% | 408,705,090 |
| 2018-09-17 | 2018-09-13 | 103.229 | 3,737,358 | +75,832 | 0.07% | 385,804,637 |
| 2018-09-14 | 2018-09-12 | 100.516 | 3,661,526 | -155,977 | 0.07% | 368,043,211 |
| 2018-09-13 | 2018-09-11 | 101.908 | 3,817,503 | -1,438 | 0.07% | 389,032,473 |
| 2018-09-12 | 2018-09-10 | 102.603 | 3,818,941 | -470,806 | 0.07% | 391,835,528 |
| 2018-09-11 | 2018-09-07 | 103.716 | 4,289,747 | +41,330 | 0.08% | 444,916,144 |
| 2018-09-10 | 2018-09-06 | 104.203 | 4,248,417 | -1,723,655 | 0.08% | 442,698,238 |
| 2018-09-07 | 2018-09-05 | 106.727 | 5,972,072 | -911,424 | 0.11% | 637,378,428 |
| 2018-09-06 | 2018-09-04 | 107.850 | 6,883,496 | +82,920 | 0.13% | 742,384,709 |
| 2018-09-05 | 2018-09-03 | 106.516 | 6,800,576 | +2,111,021 | 0.13% | 724,369,269 |
| 2018-09-04 | 2018-08-31 | 106.165 | 4,689,555 | -65,157 | 0.09% | 497,865,650 |
| 2018-09-03 | 2018-08-30 | 107.078 | 4,754,712 | -50,915 | 0.09% | 509,123,095 |
| 2018-08-31 | 2018-08-29 | 106.586 | 4,805,627 | +488,145 | 0.09% | 512,212,967 |
| 2018-08-30 | 2018-08-28 | 106.235 | 4,317,482 | -405,541 | 0.08% | 458,667,747 |
| 2018-08-29 | 2018-08-27 | 106.095 | 4,723,023 | +592,467 | 0.09% | 501,087,147 |
| 2018-08-28 | 2018-08-24 | 103.637 | 4,130,556 | -327,566 | 0.08% | 428,078,691 |
| 2018-08-27 | 2018-08-23 | 104.058 | 4,458,122 | +878,732 | 0.08% | 463,904,826 |
| 2018-08-24 | 2018-08-22 | 102.233 | 3,579,390 | -97,914 | 0.07% | 365,930,942 |
| 2018-08-23 | 2018-08-21 | 98.792 | 3,677,304 | -332,907 | 0.07% | 363,289,102 |
| 2018-08-22 | 2018-08-20 | 97.388 | 4,010,211 | +4,629 | 0.08% | 390,546,206 |
| 2018-08-21 | 2018-08-17 | 96.475 | 4,005,582 | -11,038 | 0.08% | 386,439,132 |
| 2018-08-20 | 2018-08-16 | 96.124 | 4,016,620 | +8,545 | 0.08% | 386,093,893 |
| 2018-08-17 | 2018-08-15 | 96.616 | 4,008,075 | +32,401 | 0.08% | 387,242,497 |
| 2018-08-16 | 2018-08-14 | 98.792 | 3,975,674 | +53,408 | 0.07% | 392,765,743 |
| 2018-08-15 | 2018-08-13 | 99.845 | 3,922,266 | +1,780 | 0.07% | 391,620,464 |
| 2018-08-14 | 2018-08-10 | 101.039 | 3,920,486 | -42,014 | 0.07% | 396,122,434 |
| 2018-08-13 | 2018-08-09 | 101.671 | 3,962,500 | +60,528 | 0.07% | 402,871,527 |
| 2018-08-10 | 2018-08-08 | 99.705 | 3,901,972 | +10,682 | 0.07% | 389,046,248 |
| 2018-08-09 | 2018-08-07 | 99.705 | 3,891,290 | +2,848 | 0.07% | 387,981,199 |
| 2018-08-08 | 2018-08-06 | 98.301 | 3,888,442 | +45,931 | 0.07% | 382,236,714 |
| 2018-08-07 | 2018-08-03 | 98.441 | 3,842,511 | +1,068 | 0.07% | 378,261,265 |
| 2018-08-06 | 2018-08-02 | 98.722 | 3,841,443 | -133,519 | 0.07% | 379,235,035 |
| 2018-08-03 | 2018-08-01 | 101.601 | 3,974,962 | +140,996 | 0.07% | 403,859,451 |
| 2018-08-02 | 2018-07-31 | 102.233 | 3,833,966 | +3,917 | 0.07% | 391,956,951 |
| 2018-07-31 | 2018-07-27 | 103.497 | 3,830,049 | +7,121 | 0.07% | 396,397,176 |
| 2018-07-30 | 2018-07-26 | 103.918 | 3,822,928 | -21,007 | 0.07% | 397,270,733 |
| 2018-07-27 | 2018-07-25 | 104.199 | 3,843,935 | -2,849 | 0.07% | 400,533,342 |
| 2018-07-26 | 2018-07-24 | 103.005 | 3,846,784 | -14,598 | 0.07% | 396,238,484 |
| 2018-07-25 | 2018-07-23 | 100.548 | 3,861,382 | +30,264 | 0.07% | 388,252,735 |
| 2018-07-24 | 2018-07-20 | 100.477 | 3,831,118 | -56,612 | 0.07% | 384,940,761 |
| 2018-07-23 | 2018-07-19 | 98.862 | 3,887,730 | -3,560 | 0.07% | 384,350,534 |
| 2018-07-20 | 2018-07-18 | 98.792 | 3,891,290 | +14,242 | 0.07% | 384,429,258 |
| 2018-07-19 | 2018-07-17 | 98.511 | 3,877,048 | +3,204 | 0.07% | 381,933,354 |
| 2018-07-18 | 2018-07-16 | 99.214 | 3,873,844 | +356 | 0.07% | 384,337,736 |
| 2018-07-16 | 2018-07-12 | 99.635 | 3,873,488 | +3,561 | 0.07% | 385,934,273 |
| 2018-07-13 | 2018-07-11 | 98.862 | 3,869,927 | -25,280 | 0.07% | 382,590,486 |
| 2018-07-12 | 2018-07-10 | 99.845 | 3,895,207 | -712 | 0.07% | 388,918,746 |
| 2018-07-11 | 2018-07-09 | 99.635 | 3,895,919 | -14,242 | 0.07% | 388,169,182 |
| 2018-07-10 | 2018-07-06 | 97.879 | 3,910,161 | -35,249 | 0.07% | 382,724,401 |
| 2018-07-09 | 2018-07-05 | 97.528 | 3,945,410 | +32,401 | 0.07% | 384,789,422 |
| 2018-07-06 | 2018-07-04 | 98.090 | 3,913,009 | +25,510 | 0.07% | 383,827,415 |
| 2018-07-05 | 2018-07-03 | 99.354 | 3,887,499 | -126,042 | 0.07% | 386,238,417 |
| 2018-07-04 | 2018-06-29 | 101.390 | 4,013,541 | -371,716 | 0.08% | 406,933,679 |
| 2018-07-03 | 2018-06-28 | 100.056 | 4,385,257 | -864,846 | 0.08% | 438,771,745 |
| 2018-06-29 | 2018-06-27 | 100.828 | 5,250,103 | +768,000 | 0.10% | 529,359,854 |
| 2018-06-28 | 2018-06-26 | 103.075 | 4,482,103 | -596,028 | 0.08% | 461,994,309 |
| 2018-06-27 | 2018-06-25 | 104.620 | 5,078,131 | -14,598 | 0.10% | 531,274,421 |
| 2018-06-26 | 2018-06-22 | 106.235 | 5,092,729 | -528,022 | 0.10% | 541,026,120 |
| 2018-06-25 | 2018-06-21 | 106.867 | 5,620,751 | -253,864 | 0.11% | 600,672,483 |
| 2018-06-22 | 2018-06-20 | 107.850 | 5,874,615 | +21,007 | 0.11% | 633,576,942 |
| 2018-06-21 | 2018-06-19 | 108.271 | 5,853,608 | -24,568 | 0.11% | 633,777,398 |
| 2018-06-20 | 2018-06-15 | 111.290 | 5,878,176 | +1,068 | 0.11% | 654,185,012 |
| 2018-06-19 | 2018-06-14 | 111.010 | 5,877,108 | +76,907 | 0.11% | 652,415,514 |
| 2018-06-15 | 2018-06-13 | 110.307 | 5,800,201 | -3,916 | 0.11% | 639,805,497 |
| 2018-06-14 | 2018-06-12 | 110.939 | 5,804,117 | -20,651 | 0.11% | 643,905,276 |
| 2018-06-13 | 2018-06-11 | 110.588 | 5,824,768 | -7,477 | 0.11% | 644,151,360 |
| 2018-06-12 | 2018-06-08 | 110.237 | 5,832,245 | +29,908 | 0.11% | 642,930,679 |
| 2018-06-11 | 2018-06-07 | 111.712 | 5,802,337 | -1,588,340 | 0.11% | 648,189,314 |
| 2018-06-08 | 2018-06-06 | 113.545 | 7,390,677 | +30,264 | 0.14% | 839,171,523 |
| 2018-06-07 | 2018-06-05 | 113.759 | 7,360,413 | +1,372,575 | 0.14% | 837,315,049 |
| 2018-06-06 | 2018-06-04 | 112.615 | 5,987,838 | +21,315 | 0.12% | 674,317,388 |
| 2018-06-05 | 2018-06-01 | 110.683 | 5,966,523 | +1,546,892 | 0.11% | 660,391,115 |
| 2018-06-04 | 2018-05-31 | 110.039 | 4,419,631 | -349 | 0.08% | 486,330,980 |
| 2018-06-01 | 2018-05-30 | 109.323 | 4,419,980 | +3,843 | 0.08% | 483,207,033 |
| 2018-05-31 | 2018-05-29 | 110.754 | 4,416,137 | +350 | 0.08% | 489,106,104 |
| 2018-05-30 | 2018-05-28 | 111.827 | 4,415,787 | +1,397 | 0.08% | 493,806,365 |
| 2018-05-29 | 2018-05-25 | 111.255 | 4,414,390 | +4,892 | 0.08% | 491,123,461 |
| 2018-05-28 | 2018-05-24 | 111.541 | 4,409,498 | -7,687 | 0.08% | 491,841,142 |
| 2018-05-25 | 2018-05-23 | 111.327 | 4,417,185 | -132,780 | 0.08% | 491,750,455 |
| 2018-05-24 | 2018-05-21 | 112.185 | 4,549,965 | +56,606 | 0.09% | 510,438,828 |
| 2018-05-23 | 2018-05-18 | 112.042 | 4,493,359 | +19,568 | 0.09% | 503,445,501 |
| 2018-05-21 | 2018-05-17 | 112.471 | 4,473,791 | -1,398 | 0.09% | 503,173,571 |
| 2018-05-18 | 2018-05-16 | 112.972 | 4,475,189 | -350 | 0.09% | 505,572,101 |
| 2018-05-17 | 2018-05-15 | 112.901 | 4,475,539 | -2,096 | 0.09% | 505,291,431 |
| 2018-05-16 | 2018-05-14 | 113.330 | 4,477,635 | -1,007,734 | 0.09% | 507,450,231 |
| 2018-05-15 | 2018-05-11 | 111.470 | 5,485,369 | +1,280,982 | 0.11% | 611,452,732 |
| 2018-05-14 | 2018-05-10 | 110.683 | 4,204,387 | +6,639 | 0.08% | 465,353,074 |
| 2018-05-11 | 2018-05-09 | 110.110 | 4,197,748 | +7,338 | 0.08% | 462,215,571 |
| 2018-05-10 | 2018-05-08 | 109.610 | 4,190,410 | +62,546 | 0.08% | 459,308,911 |
| 2018-05-09 | 2018-05-07 | 107.177 | 4,127,864 | +11,881 | 0.08% | 442,411,882 |
| 2018-05-08 | 2018-05-04 | 107.105 | 4,115,983 | -50,666 | 0.08% | 440,844,027 |
| 2018-05-07 | 2018-05-03 | 108.250 | 4,166,649 | +67,788 | 0.08% | 451,040,389 |
| 2018-05-04 | 2018-05-02 | 109.753 | 4,098,861 | -6,639 | 0.08% | 449,860,787 |
| 2018-05-03 | 2018-04-30 | 110.969 | 4,105,500 | +6,988 | 0.08% | 455,582,930 |
| 2018-05-02 | 2018-04-27 | 109.896 | 4,098,512 | -129,636 | 0.08% | 450,408,954 |
| 2018-04-30 | 2018-04-26 | 112.400 | 4,228,148 | +55,209 | 0.08% | 475,243,247 |
| 2018-04-27 | 2018-04-25 | 116.836 | 4,172,939 | -349 | 0.08% | 487,548,483 |
| 2018-04-26 | 2018-04-24 | 119.125 | 4,173,288 | +23,061 | 0.08% | 497,143,978 |
| 2018-04-25 | 2018-04-23 | 117.408 | 4,150,227 | +26,207 | 0.08% | 487,270,390 |
| 2018-04-24 | 2018-04-20 | 116.621 | 4,124,020 | -16,073 | 0.08% | 480,947,815 |
| 2018-04-23 | 2018-04-19 | 116.979 | 4,140,093 | -68,487 | 0.08% | 484,303,316 |
| 2018-04-20 | 2018-04-18 | 115.691 | 4,208,580 | -4,193 | 0.08% | 486,894,866 |
| 2018-04-19 | 2018-04-17 | 115.977 | 4,212,773 | -10,133 | 0.08% | 488,585,599 |
| 2018-04-18 | 2018-04-16 | 117.766 | 4,222,906 | +3,843 | 0.08% | 497,314,170 |
| 2018-04-17 | 2018-04-13 | 120.127 | 4,219,063 | -32,845 | 0.08% | 506,822,977 |
| 2018-04-16 | 2018-04-12 | 120.556 | 4,251,908 | +25,857 | 0.08% | 512,593,805 |
| 2018-04-13 | 2018-04-11 | 121.057 | 4,226,051 | -12,579 | 0.08% | 511,593,103 |
| 2018-04-12 | 2018-04-10 | 120.842 | 4,238,630 | +56,257 | 0.08% | 512,206,099 |
| 2018-04-11 | 2018-04-09 | 115.047 | 4,182,373 | -16,074 | 0.08% | 481,169,837 |
| 2018-04-10 | 2018-04-06 | 113.759 | 4,198,447 | -25,927 | 0.08% | 477,612,174 |
| 2018-04-09 | 2018-04-04 | 112.972 | 4,224,374 | +133,130 | 0.08% | 477,236,970 |
| 2018-04-06 | 2018-04-03 | 115.190 | 4,091,244 | -27,604 | 0.08% | 471,271,141 |
| 2018-04-04 | 2018-03-29 | 114.189 | 4,118,848 | +3,843 | 0.08% | 470,325,191 |
| 2018-04-03 | 2018-03-28 | 114.689 | 4,115,005 | -306,094 | 0.08% | 471,947,270 |
| 2018-03-29 | 2018-03-27 | 119.555 | 4,421,099 | +100,983 | 0.08% | 528,562,416 |
| 2018-03-28 | 2018-03-26 | 120.198 | 4,320,116 | -653,070 | 0.08% | 519,271,251 |
| 2018-03-27 | 2018-03-23 | 120.842 | 4,973,186 | +691,157 | 0.10% | 600,971,588 |
| 2018-03-26 | 2018-03-22 | 125.493 | 4,282,029 | -824,985 | 0.08% | 537,364,265 |
| 2018-03-23 | 2018-03-21 | 126.351 | 5,107,014 | +18,519 | 0.10% | 645,278,710 |
| 2018-03-22 | 2018-03-20 | 130.573 | 5,088,495 | +313,781 | 0.10% | 664,418,643 |
| 2018-03-21 | 2018-03-19 | 130.930 | 4,774,714 | +18,869 | 0.09% | 625,155,478 |
| 2018-03-20 | 2018-03-16 | 128.283 | 4,755,845 | +62,547 | 0.09% | 610,095,147 |
| 2018-03-19 | 2018-03-15 | 127.282 | 4,693,298 | -73,728 | 0.09% | 597,370,356 |
| 2018-03-16 | 2018-03-14 | 123.060 | 4,767,026 | -103,779 | 0.09% | 586,631,739 |
| 2018-03-15 | 2018-03-13 | 123.633 | 4,870,805 | -17,122 | 0.09% | 602,190,736 |
| 2018-03-14 | 2018-03-12 | 124.205 | 4,887,927 | -1,048 | 0.09% | 607,105,295 |
| 2018-03-13 | 2018-03-09 | 120.985 | 4,888,975 | +75,825 | 0.09% | 591,494,911 |
| 2018-03-12 | 2018-03-08 | 120.198 | 4,813,150 | +3,145 | 0.09% | 578,533,174 |
| 2018-03-09 | 2018-03-07 | 116.979 | 4,810,005 | -1,748 | 0.09% | 562,668,851 |
| 2018-03-08 | 2018-03-06 | 119.483 | 4,811,753 | -26,905 | 0.09% | 574,922,606 |
| 2018-03-07 | 2018-03-05 | 115.333 | 4,838,658 | +50,317 | 0.09% | 558,058,276 |
| 2018-03-06 | 2018-03-02 | 118.338 | 4,788,341 | -29,002 | 0.09% | 566,643,831 |
| 2018-03-05 | 2018-03-01 | 121.200 | 4,817,343 | +9,784 | 0.09% | 583,862,475 |
| 2018-03-02 | 2018-02-28 | 119.411 | 4,807,559 | +30,749 | 0.09% | 574,077,529 |
| 2018-03-01 | 2018-02-27 | 122.130 | 4,776,810 | +1,747 | 0.09% | 583,392,816 |
| 2018-02-28 | 2018-02-26 | 124.491 | 4,775,063 | -74,078 | 0.09% | 594,453,574 |
| 2018-02-27 | 2018-02-23 | 122.703 | 4,849,141 | -384,364 | 0.09% | 595,002,137 |
| 2018-02-26 | 2018-02-22 | 121.844 | 5,233,505 | +11,531 | 0.10% | 637,671,313 |
| 2018-02-23 | 2018-02-21 | 123.919 | 5,221,974 | +20,266 | 0.10% | 647,101,165 |
| 2018-02-22 | 2018-02-20 | 121.772 | 5,201,708 | +74,427 | 0.10% | 633,424,874 |
| 2018-02-21 | 2018-02-15 | 124.277 | 5,127,281 | +199,171 | 0.10% | 637,201,114 |
| 2018-02-20 | 2018-02-13 | 117.837 | 4,928,110 | +17,122 | 0.09% | 580,715,718 |
| 2018-02-14 | 2018-02-12 | 113.688 | 4,910,988 | +187,639 | 0.09% | 558,318,937 |
| 2018-02-13 | 2018-02-09 | 113.402 | 4,723,349 | +68,138 | 0.09% | 535,634,931 |
| 2018-02-12 | 2018-02-08 | 119.340 | 4,655,211 | +43,677 | 0.09% | 555,552,371 |
| 2018-02-09 | 2018-02-07 | 118.911 | 4,611,534 | -75,475 | 0.09% | 548,360,322 |
| 2018-02-08 | 2018-02-06 | 120.699 | 4,687,009 | +9,784 | 0.09% | 565,718,601 |
| 2018-02-07 | 2018-02-05 | 128.355 | 4,677,225 | +103,429 | 0.09% | 600,344,159 |
| 2018-02-06 | 2018-02-02 | 129.786 | 4,573,796 | +26,905 | 0.09% | 593,613,353 |
| 2018-02-05 | 2018-02-01 | 130.358 | 4,546,891 | +20,966 | 0.09% | 592,723,989 |
| 2018-02-02 | 2018-01-31 | 132.576 | 4,525,925 | -563,968 | 0.09% | 600,029,166 |
| 2018-02-01 | 2018-01-30 | 129.070 | 5,089,893 | +494,782 | 0.10% | 656,953,718 |
| 2018-01-31 | 2018-01-29 | 129.714 | 4,595,111 | -67,438 | 0.09% | 596,050,971 |
| 2018-01-30 | 2018-01-26 | 133.649 | 4,662,549 | +39,135 | 0.09% | 623,146,083 |
| 2018-01-29 | 2018-01-25 | 131.217 | 4,623,414 | -52,064 | 0.09% | 606,668,860 |
| 2018-01-26 | 2018-01-24 | 134.508 | 4,675,478 | -27,954 | 0.09% | 628,888,214 |
| 2018-01-25 | 2018-01-23 | 137.942 | 4,703,432 | +95,742 | 0.09% | 648,800,966 |
| 2018-01-24 | 2018-01-22 | 137.584 | 4,607,690 | +85,259 | 0.09% | 633,945,795 |
| 2018-01-23 | 2018-01-19 | 133.506 | 4,522,431 | -33,195 | 0.09% | 603,772,290 |
| 2018-01-22 | 2018-01-18 | 132.361 | 4,555,626 | +221,534 | 0.09% | 602,988,987 |
| 2018-01-19 | 2018-01-17 | 128.927 | 4,334,092 | -23,062 | 0.08% | 558,782,120 |
| 2018-01-18 | 2018-01-16 | 129.714 | 4,357,154 | +222,931 | 0.08% | 565,184,578 |
| 2018-01-17 | 2018-01-15 | 126.208 | 4,134,223 | -27,954 | 0.08% | 521,773,560 |
| 2018-01-16 | 2018-01-12 | 123.633 | 4,162,177 | +29,002 | 0.08% | 514,581,148 |
| 2018-01-15 | 2018-01-11 | 119.555 | 4,133,175 | -45,774 | 0.08% | 494,139,797 |
| 2018-01-12 | 2018-01-10 | 118.982 | 4,178,949 | +15,025 | 0.08% | 497,220,366 |
| 2018-01-11 | 2018-01-09 | 120.628 | 4,163,924 | +67,089 | 0.08% | 502,284,704 |
| 2018-01-10 | 2018-01-08 | 117.694 | 4,096,835 | -109,718 | 0.08% | 482,174,195 |
| 2018-01-09 | 2018-01-05 | 117.694 | 4,206,553 | +12,928 | 0.08% | 495,087,380 |
| 2018-01-08 | 2018-01-04 | 119.984 | 4,193,625 | -30,050 | 0.08% | 503,167,108 |
| 2018-01-05 | 2018-01-03 | 119.912 | 4,223,675 | -80,018 | 0.08% | 506,470,432 |
| 2018-01-04 | 2018-01-02 | 121.629 | 4,303,693 | +105,875 | 0.08% | 523,455,532 |
| 2018-01-03 | 2017-12-29 | 116.406 | 4,197,818 | +15,165 | 0.08% | 488,653,200 |
| 2018-01-02 | 2017-12-28 | 116.764 | 4,182,653 | +33,195 | 0.08% | 488,384,171 |
| 2017-12-29 | 2017-12-27 | 115.763 | 4,149,458 | -106,224 | 0.08% | 480,351,863 |
| 2017-12-28 | 2017-12-22 | 118.624 | 4,255,682 | +77,222 | 0.08% | 504,827,824 |
| 2017-12-27 | 2017-12-21 | 118.052 | 4,178,460 | +12,929 | 0.08% | 493,275,769 |
| 2017-12-22 | 2017-12-20 | 114.832 | 4,165,531 | -101,682 | 0.08% | 478,338,124 |
| 2017-12-21 | 2017-12-19 | 115.262 | 4,267,213 | +110,068 | 0.08% | 491,846,347 |
| 2017-12-20 | 2017-12-18 | 110.611 | 4,157,145 | -60,450 | 0.08% | 459,826,770 |
| 2017-12-19 | 2017-12-15 | 110.754 | 4,217,595 | -1,176,155 | 0.08% | 467,116,726 |
| 2017-12-18 | 2017-12-14 | 113.258 | 5,393,750 | +1,039,531 | 0.10% | 610,887,610 |
| 2017-12-15 | 2017-12-13 | 113.759 | 4,354,219 | -99,236 | 0.08% | 495,332,680 |
| 2017-12-14 | 2017-12-12 | 112.543 | 4,453,455 | +349 | 0.09% | 501,204,982 |
| 2017-12-13 | 2017-12-11 | 116.406 | 4,453,106 | +84,561 | 0.09% | 518,370,376 |
| 2017-12-12 | 2017-12-08 | 112.185 | 4,368,545 | +55,558 | 0.08% | 490,086,185 |
| 2017-12-11 | 2017-12-07 | 106.962 | 4,312,987 | -41,931 | 0.08% | 461,327,061 |
| 2017-12-08 | 2017-12-06 | 104.458 | 4,354,918 | -82,114 | 0.08% | 454,906,798 |
| 2017-12-07 | 2017-12-05 | 109.037 | 4,437,032 | -59,402 | 0.09% | 483,801,395 |
| 2017-12-06 | 2017-12-04 | 110.468 | 4,496,434 | -95,043 | 0.09% | 496,712,521 |
| 2017-12-05 | 2017-12-01 | 108.036 | 4,591,477 | -55,558 | 0.09% | 496,042,570 |
| 2017-12-04 | 2017-11-30 | 110.182 | 4,647,035 | -19,917 | 0.09% | 512,019,207 |
| 2017-12-01 | 2017-11-29 | 114.475 | 4,666,952 | -5,521 | 0.09% | 534,248,001 |
| 2017-11-30 | 2017-11-28 | 116.693 | 4,672,473 | +76,873 | 0.09% | 545,243,316 |
| 2017-11-29 | 2017-11-27 | 116.621 | 4,595,600 | +61,848 | 0.09% | 535,944,001 |
| 2017-11-28 | 2017-11-24 | 119.841 | 4,533,752 | -10,134 | 0.09% | 543,328,092 |
| 2017-11-27 | 2017-11-23 | 115.763 | 4,543,886 | -27,254 | 0.09% | 526,011,856 |
| 2017-11-24 | 2017-11-22 | 120.342 | 4,571,140 | -30,051 | 0.09% | 550,098,047 |
| 2017-11-23 | 2017-11-21 | 123.347 | 4,601,191 | -12,928 | 0.09% | 567,540,831 |
| 2017-11-22 | 2017-11-20 | 113.330 | 4,614,119 | -203,364 | 0.09% | 522,917,958 |
| 2017-11-21 | 2017-11-17 | 112.829 | 4,817,483 | -69,535 | 0.09% | 543,552,469 |
| 2017-11-20 | 2017-11-16 | 111.398 | 4,887,018 | +312,383 | 0.09% | 544,405,043 |
| 2017-11-17 | 2017-11-15 | 105.531 | 4,574,635 | -133,130 | 0.09% | 482,767,535 |
| 2017-11-16 | 2017-11-14 | 107.964 | 4,707,765 | -109,718 | 0.09% | 508,268,979 |
| 2017-11-15 | 2017-11-13 | 108.107 | 4,817,483 | -110,417 | 0.09% | 520,803,919 |
| 2017-11-14 | 2017-11-10 | 108.465 | 4,927,900 | +307,491 | 0.09% | 534,503,651 |
| 2017-11-13 | 2017-11-09 | 105.102 | 4,620,409 | +33,195 | 0.09% | 485,614,679 |
| 2017-11-10 | 2017-11-08 | 101.382 | 4,587,214 | -306,443 | 0.09% | 465,059,414 |
| 2017-11-09 | 2017-11-07 | 102.598 | 4,893,657 | -30,749 | 0.09% | 502,079,242 |
| 2017-11-08 | 2017-11-06 | 101.310 | 4,924,406 | -7,338 | 0.09% | 498,892,177 |
| 2017-11-07 | 2017-11-03 | 101.167 | 4,931,744 | -153,746 | 0.09% | 498,929,891 |
| 2017-11-06 | 2017-11-02 | 100.237 | 5,085,490 | -168,072 | 0.10% | 509,753,866 |
| 2017-11-03 | 2017-11-01 | 100.595 | 5,253,562 | -5,591 | 0.10% | 528,480,262 |
| 2017-11-02 | 2017-10-31 | 98.019 | 5,259,153 | +3,844 | 0.10% | 515,496,785 |
| 2017-11-01 | 2017-10-30 | 97.375 | 5,255,309 | +16,772 | 0.10% | 511,736,000 |
| 2017-10-31 | 2017-10-27 | 98.377 | 5,238,537 | +762,789 | 0.10% | 515,350,026 |
| 2017-10-30 | 2017-10-26 | 96.230 | 4,475,748 | +18,170 | 0.09% | 430,702,606 |
| 2017-10-27 | 2017-10-25 | 95.873 | 4,457,578 | -43,329 | 0.09% | 427,359,476 |
| 2017-10-26 | 2017-10-24 | 94.656 | 4,500,907 | +193,231 | 0.09% | 426,039,113 |
| 2017-10-25 | 2017-10-23 | 95.944 | 4,307,676 | +24,459 | 0.08% | 413,296,186 |
| 2017-10-24 | 2017-10-20 | 96.087 | 4,283,217 | +27,255 | 0.08% | 411,562,388 |
| 2017-10-23 | 2017-10-19 | 92.581 | 4,255,962 | -65,342 | 0.08% | 394,023,030 |
| 2017-10-20 | 2017-10-18 | 94.656 | 4,321,304 | +12,929 | 0.08% | 409,038,562 |
| 2017-10-19 | 2017-10-17 | 92.868 | 4,308,375 | +13,627 | 0.08% | 400,108,501 |
| 2017-10-18 | 2017-10-16 | 92.581 | 4,294,748 | -257,873 | 0.08% | 397,613,893 |
| 2017-10-17 | 2017-10-13 | 91.508 | 4,552,621 | -6,639 | 0.09% | 416,602,269 |
| 2017-10-16 | 2017-10-12 | 91.508 | 4,559,260 | +284,080 | 0.09% | 417,209,792 |
| 2017-10-13 | 2017-10-11 | 89.004 | 4,275,180 | -512,253 | 0.08% | 380,508,510 |
| 2017-10-12 | 2017-10-10 | 90.292 | 4,787,433 | -34,942 | 0.09% | 432,266,573 |
| 2017-10-11 | 2017-10-09 | 90.507 | 4,822,375 | -143,263 | 0.09% | 436,456,628 |
| 2017-10-10 | 2017-10-06 | 91.294 | 4,965,638 | +19,218 | 0.10% | 453,330,896 |
| 2017-10-09 | 2017-10-04 | 90.292 | 4,946,420 | -17,471 | 0.10% | 446,621,816 |
| 2017-10-06 | 2017-10-03 | 89.147 | 4,963,891 | +179,254 | 0.10% | 442,516,906 |
| 2017-10-04 | 2017-09-29 | 85.784 | 4,784,637 | +81,764 | 0.09% | 410,447,643 |
| 2017-10-03 | 2017-09-28 | 84.997 | 4,702,873 | +92,597 | 0.09% | 399,732,335 |
| 2017-09-29 | 2017-09-27 | 87.287 | 4,610,276 | +6,290 | 0.09% | 402,417,024 |
| 2017-09-28 | 2017-09-26 | 86.858 | 4,603,986 | -498,626 | 0.09% | 399,891,589 |
| 2017-09-27 | 2017-09-25 | 87.072 | 5,102,612 | -72,679 | 0.10% | 444,296,317 |
| 2017-09-26 | 2017-09-22 | 88.146 | 5,175,291 | +135,226 | 0.10% | 456,178,771 |
| 2017-09-25 | 2017-09-21 | 89.576 | 5,040,065 | -513,301 | 0.10% | 451,471,204 |
| 2017-09-22 | 2017-09-20 | 89.290 | 5,553,366 | -19,568 | 0.11% | 495,861,593 |
| 2017-09-21 | 2017-09-19 | 89.147 | 5,572,934 | +61,499 | 0.11% | 496,811,375 |
| 2017-09-20 | 2017-09-18 | 89.934 | 5,511,435 | -431,187 | 0.11% | 495,666,487 |
| 2017-09-19 | 2017-09-15 | 88.575 | 5,942,622 | -21,315 | 0.11% | 526,366,619 |
| 2017-09-18 | 2017-09-14 | 88.360 | 5,963,937 | +13,977 | 0.11% | 526,974,491 |
| 2017-09-15 | 2017-09-13 | 89.076 | 5,949,960 | -48,570 | 0.11% | 529,996,481 |
| 2017-09-14 | 2017-09-12 | 88.718 | 5,998,530 | +2,795 | 0.12% | 532,177,010 |
| 2017-09-13 | 2017-09-11 | 88.432 | 5,995,735 | +77,223 | 0.12% | 530,213,143 |
| 2017-09-12 | 2017-09-08 | 88.289 | 5,918,512 | -3,145 | 0.11% | 522,537,281 |
| 2017-09-11 | 2017-09-07 | 87.859 | 5,921,657 | +42,979 | 0.11% | 520,272,898 |
| 2017-09-08 | 2017-09-06 | 88.217 | 5,878,678 | -43,328 | 0.11% | 518,599,792 |
| 2017-09-07 | 2017-09-05 | 88.360 | 5,922,006 | -33,196 | 0.11% | 523,269,461 |
| 2017-09-06 | 2017-09-04 | 88.002 | 5,955,202 | -1,682,817 | 0.11% | 524,072,290 |
| 2017-09-05 | 2017-09-01 | 89.922 | 7,638,019 | +2,796 | 0.15% | 686,829,081 |
| 2017-09-04 | 2017-08-31 | 89.778 | 7,635,223 | +92,666 | 0.15% | 685,474,722 |
| 2017-09-01 | 2017-08-30 | 90.356 | 7,542,557 | +2,268,202 | 0.15% | 681,513,558 |
| 2017-08-31 | 2017-08-29 | 90.861 | 5,274,355 | +42,228 | 0.10% | 479,235,066 |
| 2017-08-30 | 2017-08-28 | 90.717 | 5,232,127 | +39,113 | 0.10% | 474,642,372 |
| 2017-08-29 | 2017-08-25 | 90.717 | 5,193,014 | +2,423 | 0.10% | 471,094,162 |
| 2017-08-28 | 2017-08-24 | 90.717 | 5,190,591 | +44,304 | 0.10% | 470,874,355 |
| 2017-08-25 | 2017-08-22 | 91.295 | 5,146,287 | +227,409 | 0.10% | 469,828,833 |
| 2017-08-24 | 2017-08-21 | 87.611 | 4,918,878 | +160,605 | 0.10% | 430,948,568 |
| 2017-08-22 | 2017-08-18 | 86.961 | 4,758,273 | +205,256 | 0.09% | 413,784,704 |
| 2017-08-21 | 2017-08-17 | 85.733 | 4,553,017 | +7,615 | 0.09% | 390,344,964 |
| 2017-08-18 | 2017-08-16 | 83.711 | 4,545,402 | +12,461 | 0.09% | 380,499,705 |
| 2017-08-17 | 2017-08-15 | 83.133 | 4,532,941 | +17,860 | 0.09% | 376,837,383 |
| 2017-08-16 | 2017-08-14 | 82.844 | 4,515,081 | +321,903 | 0.09% | 374,048,186 |
| 2017-08-15 | 2017-08-11 | 80.894 | 4,193,178 | +107,301 | 0.08% | 339,203,177 |
| 2017-08-14 | 2017-08-10 | 82.628 | 4,085,877 | -65,419 | 0.08% | 337,605,803 |
| 2017-08-11 | 2017-08-09 | 84.578 | 4,151,296 | -70,611 | 0.08% | 351,106,756 |
| 2017-08-10 | 2017-08-08 | 85.878 | 4,221,907 | +30,806 | 0.08% | 362,567,696 |
| 2017-08-09 | 2017-08-07 | 85.300 | 4,191,101 | -31,845 | 0.08% | 357,500,468 |
| 2017-08-08 | 2017-08-04 | 85.011 | 4,222,946 | -61,957 | 0.08% | 358,996,803 |
| 2017-08-07 | 2017-08-03 | 85.300 | 4,284,903 | +15,576 | 0.08% | 365,501,768 |
| 2017-08-04 | 2017-08-02 | 85.950 | 4,269,327 | -12,807 | 0.08% | 366,948,377 |
| 2017-08-03 | 2017-08-01 | 87.106 | 4,282,134 | +84,270 | 0.08% | 372,997,697 |
| 2017-08-02 | 2017-07-31 | 83.711 | 4,197,864 | -8,653 | 0.08% | 351,406,985 |
| 2017-08-01 | 2017-07-28 | 82.628 | 4,206,517 | -163,374 | 0.08% | 347,573,984 |
| 2017-07-31 | 2017-07-27 | 83.422 | 4,369,891 | -41,536 | 0.08% | 364,545,027 |
| 2017-07-28 | 2017-07-26 | 82.628 | 4,411,427 | -346 | 0.09% | 364,505,185 |
| 2017-07-27 | 2017-07-25 | 82.700 | 4,411,773 | +98,648 | 0.09% | 364,852,423 |
| 2017-07-26 | 2017-07-24 | 83.494 | 4,313,125 | +43,266 | 0.08% | 360,121,017 |
| 2017-07-25 | 2017-07-21 | 82.628 | 4,269,859 | -180,335 | 0.08% | 352,807,776 |
| 2017-07-24 | 2017-07-20 | 84.794 | 4,450,194 | -49,150 | 0.09% | 377,351,109 |
| 2017-07-21 | 2017-07-19 | 84.939 | 4,499,344 | +132,914 | 0.09% | 382,168,696 |
| 2017-07-20 | 2017-07-18 | 84.867 | 4,366,430 | -62,650 | 0.08% | 370,563,772 |
| 2017-07-19 | 2017-07-17 | 84.505 | 4,429,080 | -19,729 | 0.09% | 374,281,168 |
| 2017-07-18 | 2017-07-14 | 82.628 | 4,448,809 | -2,271,663 | 0.09% | 367,593,967 |
| 2017-07-17 | 2017-07-13 | 81.183 | 6,720,472 | -278,586 | 0.13% | 545,587,833 |
| 2017-07-14 | 2017-07-12 | 79.233 | 6,999,058 | -1,038 | 0.14% | 554,555,235 |
| 2017-07-13 | 2017-07-11 | 79.594 | 7,000,096 | +83,764 | 0.14% | 557,165,453 |
| 2017-07-12 | 2017-07-10 | 80.083 | 6,916,332 | +13,207 | 0.13% | 553,882,263 |
| 2017-07-11 | 2017-07-07 | 79.060 | 6,903,125 | +110,665 | 0.13% | 545,762,976 |
| 2017-07-10 | 2017-07-06 | 79.426 | 6,792,460 | +2,112,397 | 0.13% | 539,495,350 |
| 2017-07-07 | 2017-07-05 | 78.622 | 4,680,063 | +191,943 | 0.09% | 367,955,283 |
| 2017-07-06 | 2017-07-04 | 75.845 | 4,488,120 | +15,054 | 0.09% | 340,402,613 |
| 2017-07-05 | 2017-07-03 | 76.941 | 4,473,066 | -1,026 | 0.09% | 344,163,452 |
| 2017-07-04 | 2017-06-30 | 75.188 | 4,474,092 | +21,213 | 0.09% | 336,396,413 |
| 2017-07-03 | 2017-06-29 | 76.357 | 4,452,879 | +5,816 | 0.09% | 340,007,312 |
| 2017-06-30 | 2017-06-28 | 75.991 | 4,447,063 | -9,237 | 0.09% | 337,938,516 |
| 2017-06-29 | 2017-06-27 | 77.380 | 4,456,300 | -12,660 | 0.09% | 344,827,149 |
| 2017-06-28 | 2017-06-26 | 77.599 | 4,468,960 | +72,193 | 0.09% | 346,786,399 |
| 2017-06-27 | 2017-06-23 | 76.430 | 4,396,767 | +27,371 | 0.09% | 336,044,048 |
| 2017-06-26 | 2017-06-22 | 76.357 | 4,369,396 | +16,423 | 0.09% | 333,632,822 |
| 2017-06-23 | 2017-06-21 | 75.991 | 4,352,973 | -123,514 | 0.09% | 330,788,486 |
| 2017-06-22 | 2017-06-20 | 75.845 | 4,476,487 | -435,549 | 0.09% | 339,520,305 |
| 2017-06-21 | 2017-06-19 | 76.211 | 4,912,036 | +419,810 | 0.10% | 374,349,210 |
| 2017-06-20 | 2017-06-16 | 73.288 | 4,492,226 | +35,583 | 0.09% | 329,225,603 |
| 2017-06-19 | 2017-06-15 | 73.288 | 4,456,643 | +4,790 | 0.09% | 326,617,801 |
| 2017-06-16 | 2017-06-14 | 74.895 | 4,451,853 | +19,503 | 0.09% | 333,423,152 |
| 2017-06-15 | 2017-06-13 | 75.626 | 4,432,350 | +7,869 | 0.09% | 335,201,126 |
| 2017-06-14 | 2017-06-12 | 75.261 | 4,424,481 | +120,092 | 0.09% | 332,989,570 |
| 2017-06-13 | 2017-06-09 | 76.064 | 4,304,389 | +11,291 | 0.08% | 327,411,036 |
| 2017-06-12 | 2017-06-08 | 75.991 | 4,293,098 | +221,367 | 0.08% | 326,238,501 |
| 2017-06-09 | 2017-06-07 | 74.384 | 4,071,731 | +33,531 | 0.08% | 302,871,165 |
| 2017-06-08 | 2017-06-06 | 74.311 | 4,038,200 | -6,159 | 0.08% | 300,081,933 |
| 2017-06-07 | 2017-06-05 | 73.361 | 4,044,359 | -161,150 | 0.08% | 296,697,908 |
| 2017-06-06 | 2017-06-02 | 74.092 | 4,205,509 | -12,659 | 0.08% | 311,592,929 |
| 2017-06-05 | 2017-06-01 | 73.726 | 4,218,168 | +50,295 | 0.08% | 310,989,775 |
| 2017-06-02 | 2017-05-31 | 72.996 | 4,167,873 | -55,770 | 0.08% | 304,236,304 |
| 2017-06-01 | 2017-05-29 | 73.580 | 4,223,643 | -9,580 | 0.08% | 310,776,195 |
| 2017-05-31 | 2017-05-26 | 73.069 | 4,233,223 | +5,475 | 0.08% | 309,315,881 |
| 2017-05-29 | 2017-05-25 | 73.288 | 4,227,748 | +226,841 | 0.08% | 309,842,578 |
| 2017-05-26 | 2017-05-24 | 70.877 | 4,000,907 | -29,766 | 0.08% | 283,570,639 |
| 2017-05-25 | 2017-05-23 | 70.877 | 4,030,673 | +5,816 | 0.08% | 285,680,352 |
| 2017-05-24 | 2017-05-22 | 70.438 | 4,024,857 | +28,398 | 0.08% | 283,503,589 |
| 2017-05-23 | 2017-05-19 | 67.662 | 3,996,459 | +34,557 | 0.08% | 270,406,683 |
| 2017-05-22 | 2017-05-18 | 67.369 | 3,961,902 | +11,975 | 0.08% | 266,910,539 |
| 2017-05-19 | 2017-05-17 | 68.392 | 3,949,927 | -3,080 | 0.08% | 270,144,413 |
| 2017-05-18 | 2017-05-16 | 68.538 | 3,953,007 | -56,111 | 0.08% | 270,932,743 |
| 2017-05-17 | 2017-05-15 | 68.392 | 4,009,118 | +37,636 | 0.08% | 274,192,619 |
| 2017-05-16 | 2017-05-12 | 67.296 | 3,971,482 | -426,996 | 0.08% | 267,265,746 |
| 2017-05-15 | 2017-05-11 | 66.712 | 4,398,478 | -8,212 | 0.09% | 293,429,838 |
| 2017-05-12 | 2017-05-10 | 66.492 | 4,406,690 | -54,058 | 0.09% | 293,011,701 |
| 2017-05-11 | 2017-05-09 | 64.081 | 4,460,748 | +569,327 | 0.09% | 285,850,104 |
| 2017-05-10 | 2017-05-08 | 62.985 | 3,891,421 | +21,213 | 0.08% | 245,101,831 |
| 2017-05-09 | 2017-05-05 | 62.766 | 3,870,208 | -20,871 | 0.08% | 242,917,354 |
| 2017-05-08 | 2017-05-04 | 63.643 | 3,891,079 | -24,634 | 0.08% | 247,639,133 |
| 2017-05-05 | 2017-05-02 | 63.862 | 3,915,713 | +26,345 | 0.08% | 250,065,257 |
| 2017-05-04 | 2017-04-28 | 64.008 | 3,889,368 | +100,248 | 0.08% | 248,951,195 |
| 2017-05-02 | 2017-04-27 | 64.300 | 3,789,120 | +10,949 | 0.07% | 243,641,971 |
| 2017-04-28 | 2017-04-26 | 63.643 | 3,778,171 | +12,659 | 0.07% | 240,453,353 |
| 2017-04-27 | 2017-04-25 | 63.131 | 3,765,512 | +7,527 | 0.07% | 237,721,713 |
| 2017-04-26 | 2017-04-24 | 61.962 | 3,757,985 | +20,187 | 0.07% | 232,853,069 |
| 2017-04-25 | 2017-04-21 | 61.378 | 3,737,798 | -165,598 | 0.07% | 229,417,311 |
| 2017-04-24 | 2017-04-20 | 61.451 | 3,903,396 | -203,767 | 0.08% | 239,866,545 |
| 2017-04-21 | 2017-04-19 | 61.232 | 4,107,163 | +16,606 | 0.08% | 251,487,862 |
| 2017-04-20 | 2017-04-18 | 61.378 | 4,090,557 | -21,555 | 0.08% | 251,068,835 |
| 2017-04-19 | 2017-04-13 | 61.889 | 4,112,112 | +347,515 | 0.08% | 254,495,095 |
| 2017-04-18 | 2017-04-12 | 62.108 | 3,764,597 | -13,343 | 0.07% | 233,812,911 |
| 2017-04-13 | 2017-04-11 | 61.816 | 3,777,940 | -165,451 | 0.07% | 233,537,427 |
| 2017-04-12 | 2017-04-10 | 62.108 | 3,943,391 | +33,530 | 0.08% | 244,917,512 |
| 2017-04-11 | 2017-04-07 | 62.620 | 3,909,861 | -35,925 | 0.08% | 244,834,836 |
| 2017-04-10 | 2017-04-06 | 62.839 | 3,945,786 | +6,843 | 0.08% | 247,949,394 |
| 2017-04-07 | 2017-04-05 | 63.277 | 3,938,943 | +8,553 | 0.08% | 249,246,266 |
| 2017-04-06 | 2017-04-03 | 63.277 | 3,930,390 | -1,710 | 0.08% | 248,705,054 |
| 2017-04-03 | 2017-03-30 | 64.373 | 3,932,100 | -53,033 | 0.08% | 253,122,956 |
| 2017-03-30 | 2017-03-28 | 64.008 | 3,985,133 | -7,185 | 0.08% | 255,080,934 |
| 2017-03-29 | 2017-03-27 | 63.570 | 3,992,318 | -156,247 | 0.08% | 253,790,553 |
| 2017-03-28 | 2017-03-24 | 64.081 | 4,148,565 | +19,503 | 0.08% | 265,845,041 |
| 2017-03-27 | 2017-03-23 | 63.789 | 4,129,062 | -7,185 | 0.08% | 263,388,446 |
| 2017-03-24 | 2017-03-22 | 63.204 | 4,136,247 | +18,475 | 0.08% | 261,428,929 |
| 2017-03-23 | 2017-03-21 | 64.593 | 4,117,772 | +21,898 | 0.08% | 265,977,949 |
| 2017-03-22 | 2017-03-20 | 63.424 | 4,095,874 | -157,387 | 0.08% | 259,775,019 |
| 2017-03-21 | 2017-03-17 | 62.839 | 4,253,261 | -32,161 | 0.08% | 267,270,827 |
| 2017-03-20 | 2017-03-16 | 62.839 | 4,285,422 | -1,560,245 | 0.08% | 269,291,793 |
| 2017-03-16 | 2017-03-14 | 61.305 | 5,845,667 | -4,106 | 0.11% | 358,366,252 |
| 2017-03-15 | 2017-03-13 | 61.012 | 5,849,773 | -13,344 | 0.11% | 356,908,229 |
| 2017-03-14 | 2017-03-10 | 60.574 | 5,863,117 | -494,056 | 0.12% | 355,151,917 |
| 2017-03-13 | 2017-03-09 | 60.574 | 6,357,173 | -10,264 | 0.12% | 385,078,820 |
| 2017-03-10 | 2017-03-08 | 61.085 | 6,367,437 | +342 | 0.12% | 388,957,371 |
| 2017-03-08 | 2017-03-06 | 60.501 | 6,367,095 | -10,948 | 0.12% | 385,214,599 |
| 2017-03-07 | 2017-03-03 | 60.209 | 6,378,043 | -1,369 | 0.13% | 384,012,823 |
| 2017-03-06 | 2017-03-02 | 60.282 | 6,379,412 | +2,395 | 0.13% | 384,561,383 |
| 2017-03-03 | 2017-03-01 | 60.355 | 6,377,017 | +5,474 | 0.13% | 384,882,969 |
| 2017-03-02 | 2017-02-28 | 60.501 | 6,371,543 | -13,685 | 0.13% | 385,483,707 |
| 2017-03-01 | 2017-02-27 | 61.085 | 6,385,228 | -145,069 | 0.13% | 390,044,141 |
| 2017-02-28 | 2017-02-24 | 61.597 | 6,530,297 | -4,790 | 0.13% | 402,245,857 |
| 2017-02-27 | 2017-02-23 | 62.181 | 6,535,087 | -13,686 | 0.13% | 406,360,986 |
| 2017-02-24 | 2017-02-22 | 62.181 | 6,548,773 | +117,013 | 0.13% | 407,212,001 |
| 2017-02-23 | 2017-02-21 | 61.743 | 6,431,760 | -10,264 | 0.13% | 397,116,206 |
| 2017-02-21 | 2017-02-17 | 61.524 | 6,442,024 | -27,372 | 0.13% | 396,337,807 |
| 2017-02-20 | 2017-02-16 | 61.743 | 6,469,396 | +86,221 | 0.13% | 399,439,966 |
| 2017-02-17 | 2017-02-15 | 61.889 | 6,383,175 | -16,766 | 0.13% | 395,049,242 |
| 2017-02-16 | 2017-02-14 | 61.524 | 6,399,941 | -7,185 | 0.13% | 393,748,701 |
| 2017-02-15 | 2017-02-13 | 61.670 | 6,407,126 | +252,503 | 0.13% | 395,127,069 |
| 2017-02-14 | 2017-02-10 | 60.793 | 6,154,623 | +14,712 | 0.12% | 374,158,705 |
| 2017-02-13 | 2017-02-09 | 60.720 | 6,139,911 | +684 | 0.12% | 372,815,681 |
| 2017-02-10 | 2017-02-08 | 60.062 | 6,139,227 | +23,950 | 0.12% | 368,736,884 |
| 2017-02-09 | 2017-02-07 | 60.062 | 6,115,277 | +826,620 | 0.12% | 367,298,389 |
| 2017-02-08 | 2017-02-06 | 59.989 | 5,288,657 | -160,123 | 0.10% | 317,263,149 |
| 2017-02-07 | 2017-02-03 | 57.359 | 5,448,780 | -342 | 0.11% | 312,535,966 |
| 2017-02-06 | 2017-02-02 | 57.651 | 5,449,122 | -33,530 | 0.11% | 314,148,222 |
| 2017-02-03 | 2017-02-01 | 57.870 | 5,482,652 | +4,105 | 0.11% | 317,283,096 |
| 2017-02-02 | 2017-01-27 | 58.601 | 5,478,547 | +18,134 | 0.11% | 321,048,638 |
| 2017-02-01 | 2017-01-25 | 58.528 | 5,460,413 | +342 | 0.11% | 319,586,981 |
| 2017-01-26 | 2017-01-24 | 58.674 | 5,460,071 | -13,686 | 0.11% | 320,364,885 |
| 2017-01-25 | 2017-01-23 | 58.893 | 5,473,757 | +22,240 | 0.11% | 322,367,779 |
| 2017-01-24 | 2017-01-20 | 59.186 | 5,451,517 | +11,290 | 0.11% | 322,651,331 |
| 2017-01-23 | 2017-01-19 | 59.405 | 5,440,227 | -2,395 | 0.11% | 323,175,656 |
| 2017-01-20 | 2017-01-18 | 58.966 | 5,442,622 | +685 | 0.11% | 320,931,820 |
| 2017-01-19 | 2017-01-17 | 58.601 | 5,441,937 | +684 | 0.11% | 318,903,253 |
| 2017-01-18 | 2017-01-16 | 58.601 | 5,441,253 | -11,291 | 0.11% | 318,863,170 |
| 2017-01-17 | 2017-01-13 | 59.113 | 5,452,544 | -1,710 | 0.11% | 322,313,705 |
| 2017-01-16 | 2017-01-12 | 58.528 | 5,454,254 | +1,368 | 0.11% | 319,226,508 |
| 2017-01-13 | 2017-01-11 | 58.747 | 5,452,886 | +20,529 | 0.11% | 320,341,746 |
| 2017-01-12 | 2017-01-10 | 58.163 | 5,432,357 | -14,370 | 0.11% | 315,960,245 |
| 2017-01-11 | 2017-01-09 | 58.017 | 5,446,727 | -1,027 | 0.11% | 316,000,073 |
| 2017-01-10 | 2017-01-06 | 58.017 | 5,447,754 | -684 | 0.11% | 316,059,656 |
| 2017-01-09 | 2017-01-05 | 58.090 | 5,448,438 | +342 | 0.11% | 316,497,449 |
| 2017-01-06 | 2017-01-04 | 57.359 | 5,448,096 | -2,737 | 0.11% | 312,496,732 |
| 2017-01-05 | 2017-01-03 | 57.505 | 5,450,833 | -4,106 | 0.11% | 313,450,293 |
| 2017-01-04 | 2016-12-30 | 56.701 | 5,454,939 | +1,711 | 0.11% | 309,301,974 |
| 2017-01-03 | 2016-12-29 | 56.555 | 5,453,228 | +31,477 | 0.11% | 308,408,038 |
| 2016-12-30 | 2016-12-28 | 56.263 | 5,421,751 | +36,610 | 0.11% | 305,043,212 |
| 2016-12-29 | 2016-12-23 | 56.117 | 5,385,141 | +9,580 | 0.11% | 302,196,459 |
| 2016-12-28 | 2016-12-22 | 56.409 | 5,375,561 | -8,896 | 0.11% | 303,230,000 |
| 2016-12-23 | 2016-12-21 | 57.286 | 5,384,457 | -42,768 | 0.11% | 308,453,035 |
| 2016-12-22 | 2016-12-20 | 57.213 | 5,427,225 | -684 | 0.11% | 310,506,475 |
| 2016-12-21 | 2016-12-19 | 58.090 | 5,427,909 | -16,081 | 0.11% | 315,304,928 |
| 2016-12-20 | 2016-12-16 | 59.113 | 5,443,990 | +1,368 | 0.11% | 321,808,056 |
| 2016-12-19 | 2016-12-15 | 59.843 | 5,442,622 | +20,187 | 0.11% | 325,704,041 |
| 2016-12-16 | 2016-12-14 | 61.085 | 5,422,435 | +41,741 | 0.11% | 331,231,555 |
| 2016-12-15 | 2016-12-13 | 61.670 | 5,380,694 | +1,369 | 0.11% | 331,827,070 |
| 2016-12-14 | 2016-12-12 | 61.012 | 5,379,325 | +44,479 | 0.11% | 328,205,104 |
| 2016-12-13 | 2016-12-09 | 61.816 | 5,334,846 | +17,449 | 0.10% | 329,779,247 |
| 2016-12-12 | 2016-12-08 | 61.451 | 5,317,397 | -5,474 | 0.10% | 326,757,943 |
| 2016-12-09 | 2016-12-07 | 61.232 | 5,322,871 | +34,214 | 0.10% | 325,927,520 |
| 2016-12-08 | 2016-12-06 | 60.501 | 5,288,657 | +5,475 | 0.10% | 319,968,194 |
| 2016-12-07 | 2016-12-05 | 60.501 | 5,283,182 | -65,350 | 0.10% | 319,636,952 |
| 2016-12-06 | 2016-12-02 | 61.232 | 5,348,532 | -29,424 | 0.10% | 327,498,782 |
| 2016-12-05 | 2016-12-01 | 62.401 | 5,377,956 | -33,873 | 0.11% | 335,587,818 |
| 2016-12-02 | 2016-11-30 | 62.693 | 5,411,829 | +1,369 | 0.11% | 339,283,254 |
| 2016-12-01 | 2016-11-29 | 62.839 | 5,410,460 | -11,633 | 0.11% | 339,988,098 |
| 2016-11-30 | 2016-11-28 | 63.351 | 5,422,093 | +669,576 | 0.11% | 343,492,399 |
| 2016-11-29 | 2016-11-25 | 63.204 | 4,752,517 | -21,897 | 0.09% | 300,379,893 |
| 2016-11-28 | 2016-11-24 | 61.889 | 4,774,414 | -685 | 0.09% | 295,484,400 |
| 2016-11-25 | 2016-11-23 | 62.181 | 4,775,099 | -396,202 | 0.09% | 296,922,434 |
| 2016-11-24 | 2016-11-22 | 62.328 | 5,171,301 | +147,464 | 0.10% | 322,314,557 |
| 2016-11-23 | 2016-11-21 | 61.085 | 5,023,837 | +43,110 | 0.10% | 306,883,041 |
| 2016-11-22 | 2016-11-18 | 59.113 | 4,980,727 | -42,768 | 0.10% | 294,423,405 |
| 2016-11-18 | 2016-11-16 | 59.259 | 5,023,495 | -2,053 | 0.10% | 297,685,650 |
| 2016-11-17 | 2016-11-15 | 59.551 | 5,025,548 | +2,395 | 0.10% | 299,276,148 |
| 2016-11-16 | 2016-11-14 | 58.820 | 5,023,153 | +4,448 | 0.10% | 295,463,174 |
| 2016-11-15 | 2016-11-11 | 59.405 | 5,018,705 | -48,585 | 0.10% | 298,135,221 |
| 2016-11-14 | 2016-11-10 | 59.843 | 5,067,290 | +50,638 | 0.10% | 303,242,964 |
| 2016-11-11 | 2016-11-09 | 58.674 | 5,016,652 | +1,531,094 | 0.10% | 294,347,663 |
| 2016-11-10 | 2016-11-08 | 60.501 | 3,485,558 | +5,474 | 0.07% | 210,879,189 |
| 2016-11-09 | 2016-11-07 | 59.989 | 3,480,084 | +685 | 0.07% | 208,768,012 |
| 2016-11-08 | 2016-11-04 | 59.405 | 3,479,399 | +1,368 | 0.07% | 206,693,039 |
| 2016-11-07 | 2016-11-03 | 59.405 | 3,478,031 | -2,053 | 0.07% | 206,611,774 |
| 2016-11-04 | 2016-11-02 | 59.697 | 3,480,084 | +1,369 | 0.07% | 207,750,872 |
| 2016-11-03 | 2016-11-01 | 60.793 | 3,478,715 | +22,582 | 0.07% | 211,481,922 |
| 2016-11-02 | 2016-10-31 | 59.843 | 3,456,133 | +60,559 | 0.07% | 206,826,137 |
| 2016-11-01 | 2016-10-28 | 59.332 | 3,395,574 | +4,448 | 0.07% | 201,465,321 |
| 2016-10-28 | 2016-10-26 | 59.405 | 3,391,126 | +9,922 | 0.07% | 201,449,199 |
| 2016-10-27 | 2016-10-25 | 59.989 | 3,381,204 | -48,927 | 0.07% | 202,836,264 |
| 2016-10-26 | 2016-10-24 | 59.478 | 3,430,131 | -17,107 | 0.07% | 204,016,918 |
| 2016-10-25 | 2016-10-20 | 58.893 | 3,447,238 | +4,106 | 0.07% | 203,019,326 |
| 2016-10-24 | 2016-10-19 | 59.039 | 3,443,132 | -15,054 | 0.07% | 203,280,680 |
| 2016-10-20 | 2016-10-18 | 59.259 | 3,458,186 | +10,264 | 0.07% | 204,927,515 |
| 2016-10-18 | 2016-10-14 | 59.478 | 3,447,922 | +9,580 | 0.07% | 205,075,089 |
| 2016-10-17 | 2016-10-13 | 58.893 | 3,438,342 | +9,580 | 0.07% | 202,495,411 |
| 2016-10-14 | 2016-10-12 | 59.916 | 3,428,762 | +5,132 | 0.07% | 205,438,703 |
| 2016-10-13 | 2016-10-11 | 60.135 | 3,423,630 | +12,317 | 0.07% | 205,881,693 |
| 2016-10-12 | 2016-10-07 | 61.085 | 3,411,313 | -8,895 | 0.07% | 208,381,384 |
| 2016-10-11 | 2016-10-06 | 61.232 | 3,420,208 | +19,844 | 0.07% | 209,424,559 |
| 2016-10-07 | 2016-10-05 | 60.282 | 3,400,364 | +1,369 | 0.07% | 204,979,500 |
| 2016-10-06 | 2016-10-04 | 59.843 | 3,398,995 | +5,474 | 0.07% | 203,406,815 |
| 2016-10-04 | 2016-09-30 | 58.747 | 3,393,521 | -5,132 | 0.07% | 199,359,833 |
| 2016-10-03 | 2016-09-29 | 59.916 | 3,398,653 | +29,424 | 0.07% | 203,634,683 |
| 2016-09-30 | 2016-09-28 | 59.770 | 3,369,229 | -7,185 | 0.07% | 201,379,336 |
| 2016-09-29 | 2016-09-27 | 60.428 | 3,376,414 | +2,737 | 0.07% | 204,029,175 |
| 2016-09-28 | 2016-09-26 | 59.916 | 3,373,677 | -31,135 | 0.07% | 202,138,214 |
| 2016-09-27 | 2016-09-23 | 60.647 | 3,404,812 | +9,922 | 0.07% | 206,491,558 |
| 2016-09-26 | 2016-09-22 | 61.597 | 3,394,890 | +73,903 | 0.07% | 209,114,599 |
| 2016-09-23 | 2016-09-21 | 62.328 | 3,320,987 | -22,581 | 0.07% | 206,989,006 |
| 2016-09-22 | 2016-09-20 | 61.962 | 3,343,568 | +2,053 | 0.07% | 207,174,874 |
| 2016-09-21 | 2016-09-19 | 61.743 | 3,341,515 | +342 | 0.07% | 206,315,186 |
| 2016-09-20 | 2016-09-15 | 60.501 | 3,341,173 | -13,002 | 0.07% | 202,143,775 |
| 2016-09-19 | 2016-09-14 | 59.770 | 3,354,175 | +46,190 | 0.07% | 200,479,557 |
| 2016-09-15 | 2016-09-13 | 60.062 | 3,307,985 | -58,849 | 0.06% | 198,685,613 |
| 2016-09-14 | 2016-09-12 | 60.720 | 3,366,834 | -34,762 | 0.07% | 204,434,317 |
| 2016-09-13 | 2016-09-09 | 62.912 | 3,401,596 | -14,370 | 0.07% | 214,001,568 |
| 2016-09-12 | 2016-09-08 | 63.277 | 3,415,966 | +36,268 | 0.07% | 216,153,615 |
| 2016-09-09 | 2016-09-07 | 62.547 | 3,379,698 | +15,054 | 0.07% | 211,389,169 |
| 2016-09-08 | 2016-09-06 | 61.889 | 3,364,644 | -5,474 | 0.07% | 208,234,940 |
| 2016-09-07 | 2016-09-05 | 61.158 | 3,370,118 | +19,160 | 0.07% | 206,111,222 |
| 2016-09-06 | 2016-09-02 | 61.136 | 3,350,958 | +16,080 | 0.07% | 204,865,575 |
| 2016-09-05 | 2016-09-01 | 60.108 | 3,334,878 | +24,851 | 0.07% | 200,451,786 |
| 2016-09-02 | 2016-08-31 | 59.005 | 3,310,027 | -340 | 0.07% | 195,309,675 |
| 2016-09-01 | 2016-08-30 | 59.373 | 3,310,367 | +10,206 | 0.07% | 196,545,987 |
| 2016-08-31 | 2016-08-29 | 58.491 | 3,300,161 | -39,125 | 0.07% | 193,030,027 |
| 2016-08-29 | 2016-08-25 | 58.785 | 3,339,286 | -86,077 | 0.07% | 196,299,991 |
| 2016-08-26 | 2016-08-24 | 58.638 | 3,425,363 | -99,685 | 0.07% | 200,856,629 |
| 2016-08-25 | 2016-08-23 | 59.814 | 3,525,048 | +7,485 | 0.07% | 210,846,364 |
| 2016-08-24 | 2016-08-22 | 59.961 | 3,517,563 | -57,157 | 0.07% | 210,915,608 |
| 2016-08-23 | 2016-08-19 | 60.328 | 3,574,720 | -50,693 | 0.07% | 215,656,157 |
| 2016-08-22 | 2016-08-18 | 59.814 | 3,625,413 | +19,392 | 0.07% | 216,849,571 |
| 2016-08-19 | 2016-08-17 | 58.344 | 3,606,021 | +69,406 | 0.07% | 210,390,163 |
| 2016-08-18 | 2016-08-16 | 58.932 | 3,536,615 | +49,672 | 0.07% | 208,419,730 |
| 2016-08-17 | 2016-08-15 | 59.593 | 3,486,943 | -25,176 | 0.07% | 207,798,485 |
| 2016-08-16 | 2016-08-12 | 57.389 | 3,512,119 | -63,282 | 0.07% | 201,556,557 |
| 2016-08-15 | 2016-08-11 | 55.919 | 3,575,401 | +10,547 | 0.07% | 199,933,740 |
| 2016-08-12 | 2016-08-10 | 54.744 | 3,564,854 | +261,291 | 0.07% | 195,152,759 |
| 2016-08-11 | 2016-08-09 | 55.111 | 3,303,563 | +13,609 | 0.07% | 182,062,513 |
| 2016-08-10 | 2016-08-08 | 55.184 | 3,289,954 | -2,381 | 0.06% | 181,554,258 |
| 2016-08-09 | 2016-08-05 | 53.935 | 3,292,335 | +37,424 | 0.06% | 177,572,927 |
| 2016-08-08 | 2016-08-04 | 53.127 | 3,254,911 | +59,199 | 0.06% | 172,923,529 |
| 2016-08-05 | 2016-08-03 | 52.980 | 3,195,712 | +2,041 | 0.06% | 169,308,816 |
| 2016-08-04 | 2016-08-01 | 54.450 | 3,193,671 | +27,558 | 0.06% | 173,894,184 |
| 2016-08-03 | 2016-07-29 | 53.200 | 3,166,113 | -41,847 | 0.06% | 168,438,611 |
| 2016-08-01 | 2016-07-28 | 54.229 | 3,207,960 | -4,423 | 0.06% | 173,965,040 |
| 2016-07-29 | 2016-07-27 | 54.376 | 3,212,383 | +5,103 | 0.06% | 174,676,996 |
| 2016-07-28 | 2016-07-26 | 53.862 | 3,207,280 | +41,507 | 0.06% | 172,749,789 |
| 2016-07-27 | 2016-07-25 | 53.347 | 3,165,773 | +13,609 | 0.06% | 168,885,773 |
| 2016-07-26 | 2016-07-22 | 53.568 | 3,152,164 | -1,361 | 0.06% | 168,854,644 |
| 2016-07-25 | 2016-07-21 | 53.641 | 3,153,525 | -2,041 | 0.06% | 169,159,274 |
| 2016-07-22 | 2016-07-20 | 53.641 | 3,155,566 | -1,701 | 0.06% | 169,268,756 |
| 2016-07-21 | 2016-07-19 | 53.053 | 3,157,267 | -340 | 0.06% | 167,504,000 |
| 2016-07-20 | 2016-07-18 | 54.009 | 3,157,607 | -25,857 | 0.06% | 170,538,363 |
| 2016-07-19 | 2016-07-15 | 53.788 | 3,183,464 | -15,310 | 0.06% | 171,233,092 |
| 2016-07-18 | 2016-07-14 | 51.878 | 3,198,774 | +8,505 | 0.06% | 165,945,291 |
| 2016-07-15 | 2016-07-13 | 51.363 | 3,190,269 | -112,273 | 0.06% | 163,863,096 |
| 2016-07-14 | 2016-07-12 | 50.629 | 3,302,542 | -5,103 | 0.07% | 167,203,070 |
| 2016-07-13 | 2016-07-11 | 49.673 | 3,307,645 | -2,722 | 0.07% | 164,301,778 |
| 2016-07-12 | 2016-07-08 | 48.718 | 3,310,367 | +70,766 | 0.07% | 161,274,739 |
| 2016-07-11 | 2016-07-07 | 49.159 | 3,239,601 | -102,747 | 0.06% | 159,255,455 |
| 2016-07-08 | 2016-07-06 | 49.012 | 3,342,348 | +1,021 | 0.07% | 163,815,192 |
| 2016-07-07 | 2016-07-05 | 49.894 | 3,341,327 | -78,932 | 0.07% | 166,711,450 |
| 2016-07-06 | 2016-07-04 | 51.685 | 3,420,259 | +24,496 | 0.07% | 176,776,619 |
| 2016-07-05 | 2016-06-30 | 50.793 | 3,395,763 | +41,122 | 0.07% | 172,480,142 |
| 2016-07-04 | 2016-06-29 | 49.975 | 3,354,641 | -14,119 | 0.07% | 167,647,217 |
| 2016-06-30 | 2016-06-28 | 49.603 | 3,368,760 | +11,430 | 0.07% | 167,100,185 |
| 2016-06-29 | 2016-06-27 | 49.603 | 3,357,330 | -15,128 | 0.07% | 166,533,224 |
| 2016-06-28 | 2016-06-24 | 49.975 | 3,372,458 | -57,821 | 0.07% | 168,537,617 |
| 2016-06-27 | 2016-06-23 | 51.462 | 3,430,279 | +33,281 | 0.07% | 176,529,204 |
| 2016-06-23 | 2016-06-21 | 51.016 | 3,396,998 | -29,919 | 0.07% | 173,300,746 |
| 2016-06-22 | 2016-06-20 | 50.793 | 3,426,917 | +4,370 | 0.07% | 174,062,539 |
| 2016-06-20 | 2016-06-16 | 49.603 | 3,422,547 | +22,187 | 0.07% | 169,768,175 |
| 2016-06-17 | 2016-06-15 | 50.198 | 3,400,360 | +43,702 | 0.07% | 170,690,636 |
| 2016-06-15 | 2016-06-13 | 50.718 | 3,356,658 | -38,659 | 0.07% | 170,244,266 |
| 2016-06-14 | 2016-06-10 | 51.983 | 3,395,317 | -155,647 | 0.07% | 176,497,488 |
| 2016-06-13 | 2016-06-08 | 52.949 | 3,550,964 | -52,442 | 0.07% | 188,021,403 |
| 2016-06-10 | 2016-06-07 | 52.875 | 3,603,406 | -45,383 | 0.07% | 190,530,200 |
| 2016-06-08 | 2016-06-06 | 51.983 | 3,648,789 | +44,374 | 0.07% | 189,673,628 |
| 2016-06-07 | 2016-06-03 | 52.131 | 3,604,415 | +100,851 | 0.07% | 187,903,051 |
| 2016-06-03 | 2016-06-01 | 51.611 | 3,503,564 | +50,426 | 0.07% | 180,821,701 |
| 2016-06-02 | 2016-05-31 | 51.611 | 3,453,138 | +125,055 | 0.07% | 178,219,176 |
| 2016-06-01 | 2016-05-30 | 50.421 | 3,328,083 | -34,626 | 0.07% | 167,804,989 |
| 2016-05-31 | 2016-05-27 | 50.049 | 3,362,709 | +32,945 | 0.07% | 168,300,488 |
| 2016-05-30 | 2016-05-26 | 49.752 | 3,329,764 | +2,689 | 0.07% | 165,661,121 |
| 2016-05-27 | 2016-05-25 | 49.975 | 3,327,075 | -16,136 | 0.07% | 166,269,614 |
| 2016-05-26 | 2016-05-24 | 48.934 | 3,343,211 | +46,055 | 0.07% | 163,595,256 |
| 2016-05-25 | 2016-05-23 | 49.305 | 3,297,156 | +5,715 | 0.07% | 162,567,621 |
| 2016-05-24 | 2016-05-20 | 49.677 | 3,291,441 | -2,689 | 0.07% | 163,509,715 |
| 2016-05-23 | 2016-05-19 | 49.454 | 3,294,130 | +9,749 | 0.07% | 162,908,372 |
| 2016-05-19 | 2016-05-17 | 50.570 | 3,284,381 | +1,681 | 0.07% | 166,089,994 |
| 2016-05-18 | 2016-05-16 | 49.900 | 3,282,700 | -336 | 0.07% | 163,807,861 |
| 2016-05-17 | 2016-05-13 | 49.975 | 3,283,036 | +2,017 | 0.07% | 164,068,778 |
| 2016-05-16 | 2016-05-12 | 50.718 | 3,281,019 | +10,757 | 0.07% | 166,407,979 |
| 2016-05-13 | 2016-05-11 | 51.016 | 3,270,262 | -45,719 | 0.07% | 166,835,201 |
| 2016-05-12 | 2016-05-10 | 51.611 | 3,315,981 | -24,541 | 0.07% | 171,140,395 |
| 2016-05-11 | 2016-05-09 | 51.239 | 3,340,522 | -19,834 | 0.07% | 171,164,850 |
| 2016-05-10 | 2016-05-06 | 51.388 | 3,360,356 | -3,025 | 0.07% | 172,680,923 |
| 2016-05-09 | 2016-05-05 | 52.726 | 3,363,381 | +4,034 | 0.07% | 177,338,621 |
| 2016-05-06 | 2016-05-04 | 53.544 | 3,359,347 | +109,928 | 0.07% | 179,873,998 |
| 2016-05-05 | 2016-05-03 | 53.247 | 3,249,419 | -22,524 | 0.06% | 173,021,377 |
| 2016-05-04 | 2016-04-29 | 54.511 | 3,271,943 | -1,345 | 0.07% | 178,357,234 |
| 2016-05-03 | 2016-04-28 | 55.032 | 3,273,288 | -445,761 | 0.07% | 180,134,527 |
| 2016-04-29 | 2016-04-27 | 55.627 | 3,719,049 | -9,413 | 0.07% | 206,878,102 |
| 2016-04-28 | 2016-04-26 | 55.032 | 3,728,462 | +77,319 | 0.07% | 205,183,515 |
| 2016-04-27 | 2016-04-25 | 54.883 | 3,651,143 | -29,246 | 0.07% | 200,385,471 |
| 2016-04-26 | 2016-04-22 | 55.775 | 3,680,389 | +67,234 | 0.07% | 205,274,977 |
| 2016-04-25 | 2016-04-21 | 56.147 | 3,613,155 | +10,085 | 0.07% | 202,868,477 |
| 2016-04-22 | 2016-04-20 | 55.627 | 3,603,070 | -673 | 0.07% | 200,426,583 |
| 2016-04-21 | 2016-04-19 | 56.370 | 3,603,743 | -7,395 | 0.07% | 203,144,020 |
| 2016-04-20 | 2016-04-18 | 55.627 | 3,611,138 | +159,008 | 0.07% | 200,875,379 |
| 2016-04-19 | 2016-04-15 | 56.296 | 3,452,130 | +87,740 | 0.07% | 194,340,827 |
| 2016-04-18 | 2016-04-14 | 56.891 | 3,364,390 | +52,443 | 0.07% | 191,403,023 |
| 2016-04-15 | 2016-04-13 | 55.850 | 3,311,947 | -26,894 | 0.07% | 184,971,296 |
| 2016-04-14 | 2016-04-12 | 52.652 | 3,338,841 | +3,026 | 0.07% | 175,796,418 |
| 2016-04-13 | 2016-04-11 | 52.726 | 3,335,815 | +112,617 | 0.07% | 175,885,168 |
| 2016-04-12 | 2016-04-08 | 52.131 | 3,223,198 | +37,651 | 0.06% | 168,029,691 |
| 2016-04-11 | 2016-04-07 | 52.057 | 3,185,547 | +3,362 | 0.06% | 165,829,993 |
| 2016-04-08 | 2016-04-06 | 52.429 | 3,182,185 | +10,085 | 0.06% | 166,838,227 |
| 2016-04-07 | 2016-04-05 | 52.726 | 3,172,100 | +10,757 | 0.06% | 167,253,082 |
| 2016-04-06 | 2016-04-01 | 53.693 | 3,161,343 | +336 | 0.06% | 169,742,206 |
| 2016-04-01 | 2016-03-30 | 55.255 | 3,161,007 | +93,456 | 0.06% | 174,660,740 |
| 2016-03-31 | 2016-03-29 | 54.288 | 3,067,551 | -77,320 | 0.06% | 166,531,225 |
| 2016-03-30 | 2016-03-24 | 53.991 | 3,144,871 | +4,707 | 0.06% | 169,793,274 |
| 2016-03-29 | 2016-03-23 | 55.404 | 3,140,164 | +2,353 | 0.06% | 173,976,115 |
| 2016-03-24 | 2016-03-22 | 55.627 | 3,137,811 | +2,689 | 0.06% | 174,545,800 |
| 2016-03-23 | 2016-03-21 | 55.701 | 3,135,122 | -246,076 | 0.06% | 174,629,370 |
| 2016-03-22 | 2016-03-18 | 54.957 | 3,381,198 | -78,664 | 0.07% | 185,821,545 |
| 2016-03-21 | 2016-03-17 | 53.693 | 3,459,862 | +46,392 | 0.07% | 185,770,607 |
| 2016-03-18 | 2016-03-16 | 52.503 | 3,413,470 | -50,762 | 0.07% | 179,218,078 |
| 2016-03-17 | 2016-03-15 | 52.057 | 3,464,232 | +36,642 | 0.07% | 180,337,496 |
| 2016-03-16 | 2016-03-14 | 52.503 | 3,427,590 | +166,068 | 0.07% | 179,959,423 |
| 2016-03-15 | 2016-03-11 | 51.685 | 3,261,522 | +7,396 | 0.07% | 168,572,273 |
| 2016-03-14 | 2016-03-10 | 51.611 | 3,254,126 | -84,042 | 0.06% | 167,948,009 |
| 2016-03-11 | 2016-03-09 | 51.834 | 3,338,168 | -13,783 | 0.07% | 173,030,233 |
| 2016-03-10 | 2016-03-08 | 51.908 | 3,351,951 | +40,340 | 0.07% | 173,993,935 |
| 2016-03-09 | 2016-03-07 | 52.949 | 3,311,611 | -171,447 | 0.07% | 175,347,806 |
| 2016-03-08 | 2016-03-04 | 53.247 | 3,483,058 | +421,558 | 0.07% | 185,461,921 |
| 2016-03-07 | 2016-03-03 | 51.462 | 3,061,500 | -13,447 | 0.06% | 157,551,080 |
| 2016-03-04 | 2016-03-02 | 51.313 | 3,074,947 | +89,085 | 0.06% | 157,785,740 |
| 2016-03-03 | 2016-03-01 | 49.380 | 2,985,862 | -8,404 | 0.06% | 147,441,193 |
| 2016-03-02 | 2016-02-29 | 48.934 | 2,994,266 | +65,889 | 0.06% | 146,520,131 |
| 2016-03-01 | 2016-02-26 | 49.677 | 2,928,377 | -15,800 | 0.06% | 145,473,697 |
| 2016-02-29 | 2016-02-25 | 48.116 | 2,944,177 | -1,345 | 0.06% | 141,660,647 |
| 2016-02-26 | 2016-02-24 | 49.603 | 2,945,522 | +32,609 | 0.06% | 146,106,363 |
| 2016-02-25 | 2016-02-23 | 50.644 | 2,912,913 | +18,825 | 0.06% | 147,521,612 |
| 2016-02-24 | 2016-02-22 | 51.313 | 2,894,088 | +50,090 | 0.06% | 148,505,264 |
| 2016-02-22 | 2016-02-18 | 50.793 | 2,843,998 | -13,447 | 0.06% | 144,454,480 |
| 2016-02-19 | 2016-02-17 | 48.859 | 2,857,445 | +5,715 | 0.06% | 139,612,491 |
| 2016-02-18 | 2016-02-16 | 50.049 | 2,851,730 | -71,941 | 0.06% | 142,726,460 |
| 2016-02-17 | 2016-02-15 | 48.413 | 2,923,671 | +57,822 | 0.06% | 141,543,690 |
| 2016-02-16 | 2016-02-12 | 45.513 | 2,865,849 | +8,740 | 0.06% | 130,432,480 |
| 2016-02-15 | 2016-02-11 | 47.521 | 2,857,109 | +13,783 | 0.06% | 135,771,524 |
| 2016-02-12 | 2016-02-05 | 50.347 | 2,843,326 | +672 | 0.06% | 143,151,647 |
| 2016-02-11 | 2016-02-04 | 49.529 | 2,842,654 | +11,430 | 0.06% | 140,792,414 |
| 2016-02-05 | 2016-02-03 | 49.008 | 2,831,224 | +2,689 | 0.06% | 138,752,453 |
| 2016-02-04 | 2016-02-02 | 50.644 | 2,828,535 | +3,026 | 0.06% | 143,248,372 |
| 2016-02-03 | 2016-02-01 | 50.867 | 2,825,509 | -2,689 | 0.06% | 143,725,498 |
| 2016-02-02 | 2016-01-29 | 51.983 | 2,828,198 | +5,042 | 0.06% | 147,017,154 |
| 2016-02-01 | 2016-01-28 | 50.793 | 2,823,156 | +14,455 | 0.06% | 143,395,858 |
| 2016-01-29 | 2016-01-27 | 50.272 | 2,808,701 | +16,473 | 0.06% | 141,199,523 |
| 2016-01-28 | 2016-01-26 | 50.495 | 2,792,228 | +6,051 | 0.06% | 140,994,339 |
| 2016-01-27 | 2016-01-25 | 52.280 | 2,786,177 | +5,715 | 0.06% | 145,661,592 |
| 2016-01-25 | 2016-01-21 | 49.900 | 2,780,462 | +7,395 | 0.06% | 138,746,012 |
| 2016-01-22 | 2016-01-20 | 52.131 | 2,773,067 | -672 | 0.06% | 144,563,750 |
| 2016-01-21 | 2016-01-19 | 54.362 | 2,773,739 | +14,455 | 0.06% | 150,787,033 |
| 2016-01-20 | 2016-01-18 | 51.611 | 2,759,284 | -62,527 | 0.06% | 142,408,823 |
| 2016-01-19 | 2016-01-15 | 52.206 | 2,821,811 | -12,775 | 0.06% | 147,314,691 |
| 2016-01-18 | 2016-01-14 | 53.991 | 2,834,586 | +19,498 | 0.06% | 153,040,820 |
| 2016-01-15 | 2016-01-13 | 53.767 | 2,815,088 | +23,532 | 0.06% | 151,360,062 |
| 2016-01-14 | 2016-01-12 | 53.024 | 2,791,556 | +13,447 | 0.06% | 148,018,807 |
| 2016-01-13 | 2016-01-11 | 54.065 | 2,778,109 | -91,102 | 0.06% | 150,198,196 |
| 2016-01-12 | 2016-01-08 | 56.519 | 2,869,211 | +4,034 | 0.06% | 162,164,992 |
| 2016-01-11 | 2016-01-07 | 56.445 | 2,865,177 | -201,030 | 0.06% | 161,723,919 |
| 2016-01-08 | 2016-01-06 | 59.642 | 3,066,207 | +6,387 | 0.06% | 182,876,063 |
| 2016-01-07 | 2016-01-05 | 60.089 | 3,059,820 | +10,758 | 0.06% | 183,860,427 |
| 2016-01-06 | 2016-01-04 | 60.758 | 3,049,062 | -3,362 | 0.06% | 185,254,743 |
| 2016-01-05 | 2015-12-31 | 63.956 | 3,052,424 | +4,707 | 0.06% | 195,220,012 |
| 2016-01-04 | 2015-12-29 | 65.146 | 3,047,717 | -673 | 0.06% | 198,545,372 |
| 2015-12-30 | 2015-12-28 | 64.699 | 3,048,390 | -23,532 | 0.06% | 197,229,015 |
| 2015-12-29 | 2015-12-24 | 65.741 | 3,071,922 | -13,446 | 0.06% | 201,949,822 |
| 2015-12-23 | 2015-12-21 | 64.551 | 3,085,368 | +3,361 | 0.06% | 199,162,570 |
| 2015-12-22 | 2015-12-18 | 63.510 | 3,082,007 | +3,026 | 0.06% | 195,736,815 |
| 2015-12-21 | 2015-12-17 | 63.435 | 3,078,981 | -5,715 | 0.06% | 195,315,660 |
| 2015-12-18 | 2015-12-16 | 62.691 | 3,084,696 | +4,370 | 0.06% | 193,384,192 |
| 2015-12-17 | 2015-12-15 | 61.799 | 3,080,326 | +1,681 | 0.06% | 190,361,330 |
| 2015-12-16 | 2015-12-14 | 61.353 | 3,078,645 | +36,306 | 0.06% | 188,883,746 |
| 2015-12-15 | 2015-12-11 | 60.907 | 3,042,339 | -31,936 | 0.06% | 185,298,768 |
| 2015-12-14 | 2015-12-10 | 62.840 | 3,074,275 | -18,153 | 0.06% | 193,188,134 |
| 2015-12-10 | 2015-12-08 | 64.402 | 3,092,428 | -14,455 | 0.06% | 199,158,347 |
| 2015-12-09 | 2015-12-07 | 65.220 | 3,106,883 | +15,127 | 0.06% | 202,630,827 |
| 2015-12-08 | 2015-12-04 | 65.146 | 3,091,756 | +1,681 | 0.06% | 201,414,320 |
| 2015-12-07 | 2015-12-03 | 65.815 | 3,090,075 | +10,421 | 0.06% | 203,373,010 |
| 2015-12-04 | 2015-12-02 | 65.815 | 3,079,654 | +2,017 | 0.06% | 202,687,153 |
| 2015-12-03 | 2015-12-01 | 64.402 | 3,077,637 | +673 | 0.06% | 198,205,778 |
| 2015-12-02 | 2015-11-30 | 63.138 | 3,076,964 | +2,017 | 0.06% | 194,272,411 |
| 2015-12-01 | 2015-11-27 | 64.402 | 3,074,947 | -27,566 | 0.06% | 198,032,537 |
| 2015-11-30 | 2015-11-26 | 65.889 | 3,102,513 | +4,706 | 0.06% | 204,422,341 |
| 2015-11-27 | 2015-11-25 | 65.889 | 3,097,807 | -26,221 | 0.06% | 204,112,266 |
| 2015-11-26 | 2015-11-24 | 66.261 | 3,124,028 | +1,008 | 0.06% | 207,001,574 |
| 2015-11-25 | 2015-11-23 | 66.335 | 3,123,020 | -6,051 | 0.06% | 207,167,032 |
| 2015-11-23 | 2015-11-19 | 65.815 | 3,129,071 | -11,093 | 0.06% | 205,939,528 |
| 2015-11-20 | 2015-11-18 | 65.369 | 3,140,164 | -4,707 | 0.06% | 205,268,463 |
| 2015-11-19 | 2015-11-17 | 65.666 | 3,144,871 | -3,361 | 0.06% | 206,511,654 |
| 2015-11-18 | 2015-11-16 | 64.923 | 3,148,232 | +4,706 | 0.06% | 204,391,108 |
| 2015-11-17 | 2015-11-13 | 66.187 | 3,143,526 | -30,255 | 0.06% | 208,059,758 |
| 2015-11-16 | 2015-11-12 | 67.451 | 3,173,781 | -207,081 | 0.06% | 214,074,662 |
| 2015-11-13 | 2015-11-11 | 66.782 | 3,380,862 | +8,068 | 0.07% | 225,779,655 |
| 2015-11-12 | 2015-11-10 | 67.228 | 3,372,794 | -6,387 | 0.07% | 226,745,811 |
| 2015-11-11 | 2015-11-09 | 68.120 | 3,379,181 | +1,681 | 0.07% | 230,190,795 |
| 2015-11-10 | 2015-11-06 | 67.823 | 3,377,500 | +27,230 | 0.07% | 229,071,585 |
| 2015-11-09 | 2015-11-05 | 67.525 | 3,350,270 | +259,523 | 0.07% | 226,228,170 |
| 2015-11-06 | 2015-11-04 | 65.666 | 3,090,747 | +2,017 | 0.06% | 202,957,538 |
| 2015-11-05 | 2015-11-03 | 63.881 | 3,088,730 | +336 | 0.06% | 197,312,289 |
| 2015-11-04 | 2015-11-02 | 64.104 | 3,088,394 | -2,017 | 0.06% | 197,979,850 |
| 2015-11-03 | 2015-10-30 | 64.923 | 3,090,411 | +336 | 0.06% | 200,637,224 |
| 2015-11-02 | 2015-10-29 | 64.848 | 3,090,075 | -1,008 | 0.06% | 200,385,610 |
| 2015-10-30 | 2015-10-28 | 65.517 | 3,091,083 | -6,051 | 0.06% | 202,519,851 |
| 2015-10-29 | 2015-10-27 | 65.815 | 3,097,134 | -9,077 | 0.06% | 203,837,597 |
| 2015-10-28 | 2015-10-26 | 65.369 | 3,106,211 | -72,277 | 0.06% | 203,048,999 |
| 2015-10-27 | 2015-10-23 | 65.146 | 3,178,488 | +91,103 | 0.06% | 207,064,528 |
| 2015-10-26 | 2015-10-22 | 64.551 | 3,087,385 | -9,749 | 0.06% | 199,292,768 |
| 2015-10-23 | 2015-10-20 | 64.774 | 3,097,134 | -4,034 | 0.06% | 200,613,048 |
| 2015-10-22 | 2015-10-19 | 64.699 | 3,101,168 | -337 | 0.06% | 200,643,720 |
| 2015-10-20 | 2015-10-16 | 64.328 | 3,101,505 | -672 | 0.06% | 199,512,274 |
| 2015-10-19 | 2015-10-15 | 63.435 | 3,102,177 | -8,404 | 0.06% | 196,787,102 |
| 2015-10-16 | 2015-10-14 | 62.097 | 3,110,581 | -26,221 | 0.06% | 193,156,361 |
| 2015-10-14 | 2015-10-12 | 63.286 | 3,136,802 | -14,792 | 0.06% | 198,516,994 |
| 2015-10-13 | 2015-10-09 | 62.915 | 3,151,594 | -8,740 | 0.06% | 198,281,252 |
| 2015-10-12 | 2015-10-08 | 63.212 | 3,160,334 | -9,077 | 0.06% | 199,771,226 |
| 2015-10-09 | 2015-10-07 | 64.253 | 3,169,411 | +19,162 | 0.06% | 203,644,802 |
| 2015-10-08 | 2015-10-06 | 61.873 | 3,150,249 | -2,017 | 0.06% | 194,916,782 |
| 2015-10-07 | 2015-10-05 | 61.502 | 3,152,266 | +6,723 | 0.06% | 193,869,456 |
| 2015-10-06 | 2015-10-02 | 59.791 | 3,145,543 | -3,362 | 0.06% | 188,075,706 |
| 2015-10-05 | 2015-09-30 | 57.040 | 3,148,905 | -672 | 0.06% | 179,612,248 |
| 2015-10-02 | 2015-09-29 | 56.593 | 3,149,577 | -64,545 | 0.06% | 178,245,228 |
| 2015-09-30 | 2015-09-25 | 58.006 | 3,214,122 | -16,472 | 0.06% | 186,439,524 |
| 2015-09-29 | 2015-09-24 | 57.783 | 3,230,594 | +1,345 | 0.06% | 186,674,255 |
| 2015-09-25 | 2015-09-23 | 58.527 | 3,229,249 | +12,774 | 0.06% | 188,998,036 |
| 2015-09-24 | 2015-09-22 | 59.568 | 3,216,475 | -18,825 | 0.06% | 191,599,213 |
| 2015-09-23 | 2015-09-21 | 59.568 | 3,235,300 | +336 | 0.06% | 192,720,582 |
| 2015-09-22 | 2015-09-18 | 60.089 | 3,234,964 | -67,906 | 0.06% | 194,384,592 |
| 2015-09-21 | 2015-09-17 | 58.676 | 3,302,870 | +1,680 | 0.07% | 193,798,097 |
| 2015-09-18 | 2015-09-16 | 57.783 | 3,301,190 | +200,694 | 0.07% | 190,753,522 |
| 2015-09-17 | 2015-09-15 | 56.668 | 3,100,496 | -3,362 | 0.06% | 175,698,143 |
| 2015-09-16 | 2015-09-14 | 56.891 | 3,103,858 | -30,255 | 0.06% | 176,581,135 |
| 2015-09-15 | 2015-09-11 | 56.668 | 3,134,113 | +1,345 | 0.06% | 177,603,143 |
| 2015-09-14 | 2015-09-10 | 57.114 | 3,132,768 | -7,396 | 0.06% | 178,924,775 |
| 2015-09-11 | 2015-09-09 | 57.783 | 3,140,164 | +36,642 | 0.06% | 181,448,914 |
| 2015-09-10 | 2015-09-08 | 55.775 | 3,103,522 | +39,332 | 0.06% | 173,100,019 |
| 2015-09-09 | 2015-09-07 | 52.875 | 3,064,190 | -2,353 | 0.06% | 162,019,138 |
| 2015-09-08 | 2015-09-04 | 53.350 | 3,066,543 | +12,775 | 0.06% | 163,600,992 |
| 2015-09-07 | 2015-09-02 | 55.146 | 3,053,768 | +1,985 | 0.06% | 168,403,406 |
| 2015-09-04 | 2015-09-01 | 55.595 | 3,051,783 | -81,524 | 0.06% | 169,664,041 |
| 2015-09-02 | 2015-08-31 | 56.792 | 3,133,307 | +8,353 | 0.06% | 177,947,573 |
| 2015-09-01 | 2015-08-28 | 56.268 | 3,124,954 | +60,809 | 0.06% | 175,836,412 |
| 2015-08-31 | 2015-08-27 | 56.942 | 3,064,145 | +197,460 | 0.06% | 174,478,257 |
| 2015-08-28 | 2015-08-26 | 53.724 | 2,866,685 | +3,341 | 0.06% | 154,011,007 |
| 2015-08-27 | 2015-08-25 | 54.622 | 2,863,344 | -334 | 0.06% | 156,402,514 |
| 2015-08-26 | 2015-08-24 | 53.575 | 2,863,678 | -44,103 | 0.06% | 153,420,908 |
| 2015-08-25 | 2015-08-21 | 58.064 | 2,907,781 | -248,245 | 0.06% | 168,838,218 |
| 2015-08-24 | 2015-08-20 | 59.261 | 3,156,026 | -62,145 | 0.06% | 187,030,785 |
| 2015-08-21 | 2015-08-19 | 60.309 | 3,218,171 | +118,610 | 0.06% | 194,084,790 |
| 2015-08-20 | 2015-08-18 | 62.105 | 3,099,561 | +84,864 | 0.06% | 192,497,735 |
| 2015-08-19 | 2015-08-17 | 64.050 | 3,014,697 | -60,140 | 0.06% | 193,092,220 |
| 2015-08-18 | 2015-08-14 | 64.724 | 3,074,837 | -32,743 | 0.06% | 199,014,880 |
| 2015-08-17 | 2015-08-13 | 64.948 | 3,107,580 | +8,019 | 0.06% | 201,831,704 |
| 2015-08-14 | 2015-08-12 | 65.023 | 3,099,561 | +5,346 | 0.06% | 201,542,809 |
| 2015-08-13 | 2015-08-11 | 66.669 | 3,094,215 | -669 | 0.06% | 206,288,745 |
| 2015-08-12 | 2015-08-10 | 66.594 | 3,094,884 | +11,360 | 0.06% | 206,101,772 |
| 2015-08-11 | 2015-08-07 | 65.921 | 3,083,524 | +7,351 | 0.06% | 203,268,735 |
| 2015-08-10 | 2015-08-06 | 64.799 | 3,076,173 | +2,673 | 0.06% | 199,331,526 |
| 2015-08-07 | 2015-08-05 | 65.547 | 3,073,500 | -8,019 | 0.06% | 201,458,069 |
| 2015-08-06 | 2015-08-04 | 66.071 | 3,081,519 | +23,054 | 0.06% | 203,597,714 |
| 2015-08-05 | 2015-08-03 | 65.023 | 3,058,465 | +5,011 | 0.06% | 198,870,623 |
| 2015-08-04 | 2015-07-31 | 66.744 | 3,053,454 | +1,477,446 | 0.06% | 203,799,718 |
| 2015-08-03 | 2015-07-30 | 66.968 | 1,576,008 | +6,014 | 0.06% | 105,542,845 |
| 2015-07-31 | 2015-07-29 | 68.091 | 1,569,994 | -4,344 | 0.06% | 106,902,221 |
| 2015-07-30 | 2015-07-28 | 68.839 | 1,574,338 | +131,975 | 0.06% | 108,376,008 |
| 2015-07-29 | 2015-07-27 | 70.560 | 1,442,363 | -37,755 | 0.06% | 101,773,242 |
| 2015-07-28 | 2015-07-24 | 292.380 | 1,480,118 | -102,573 | 0.06% | 432,756,742 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,582,691 | +927,293 | 0.06% | 468,707,187 |
| 2015-07-24 | 2015-07-22 | 291.024 | 655,398 | -36,015 | 0.05% | 190,736,672 |
| 2015-07-23 | 2015-07-21 | 293.133 | 691,413 | -64,892 | 0.06% | 202,676,009 |
| 2015-07-22 | 2015-07-20 | 289.668 | 756,305 | -4,647 | 0.06% | 219,077,725 |
| 2015-07-21 | 2015-07-17 | 292.380 | 760,952 | +145,054 | 0.06% | 222,487,064 |
| 2015-07-20 | 2015-07-16 | 287.409 | 615,898 | +332 | 0.05% | 177,014,618 |
| 2015-07-17 | 2015-07-15 | 283.041 | 615,566 | -114,019 | 0.05% | 174,230,174 |
| 2015-07-16 | 2015-07-14 | 287.258 | 729,585 | -130,781 | 0.06% | 209,579,383 |
| 2015-07-15 | 2015-07-13 | 293.284 | 860,366 | +123,977 | 0.07% | 252,331,319 |
| 2015-07-14 | 2015-07-10 | 288.765 | 736,389 | -44,313 | 0.06% | 212,643,138 |
| 2015-07-13 | 2015-07-09 | 275.057 | 780,702 | +87,796 | 0.06% | 214,737,569 |
| 2015-07-10 | 2015-07-08 | 258.035 | 692,906 | -78,834 | 0.06% | 178,794,293 |
| 2015-07-09 | 2015-07-07 | 275.057 | 771,740 | +26,057 | 0.06% | 212,272,508 |
| 2015-07-08 | 2015-07-06 | 286.204 | 745,683 | -64,229 | 0.06% | 213,417,393 |
| 2015-07-07 | 2015-07-03 | 298.255 | 809,912 | -147,709 | 0.07% | 241,559,983 |
| 2015-07-06 | 2015-07-02 | 306.991 | 957,621 | -47,964 | 0.08% | 293,981,369 |
| 2015-07-03 | 2015-06-30 | 315.427 | 1,005,585 | -996 | 0.08% | 317,188,498 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,006,581 | -830 | 0.08% | 310,831,165 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,007,411 | -6,141 | 0.08% | 323,530,967 |
| 2015-06-29 | 2015-06-25 | 332.900 | 1,013,552 | -996 | 0.08% | 337,411,807 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,014,548 | -6,306 | 0.08% | 341,716,827 |
| 2015-06-25 | 2015-06-23 | 334.708 | 1,020,854 | +28,546 | 0.08% | 341,687,945 |
| 2015-06-24 | 2015-06-22 | 328.080 | 992,308 | -2,988 | 0.08% | 325,556,473 |
| 2015-06-23 | 2015-06-19 | 324.465 | 995,296 | -3,485 | 0.08% | 322,938,575 |
| 2015-06-22 | 2015-06-18 | 331.997 | 998,781 | +1,494 | 0.08% | 331,591,836 |
| 2015-06-18 | 2015-06-16 | 330.189 | 997,287 | +166 | 0.08% | 329,293,133 |
| 2015-06-17 | 2015-06-15 | 335.310 | 997,121 | -17,095 | 0.08% | 334,345,121 |
| 2015-06-16 | 2015-06-12 | 346.156 | 1,014,216 | +3,818 | 0.08% | 351,077,057 |
| 2015-06-15 | 2015-06-11 | 336.817 | 1,010,398 | +68,377 | 0.08% | 340,319,037 |
| 2015-06-12 | 2015-06-10 | 330.189 | 942,021 | +996 | 0.08% | 311,044,912 |
| 2015-06-11 | 2015-06-09 | 334.407 | 941,025 | -17,758 | 0.08% | 314,685,044 |
| 2015-06-10 | 2015-06-08 | 345.252 | 958,783 | +35,848 | 0.08% | 331,022,036 |
| 2015-06-09 | 2015-06-05 | 335.009 | 922,935 | +1,660 | 0.07% | 309,191,727 |
| 2015-06-08 | 2015-06-04 | 339.829 | 921,275 | +43,483 | 0.07% | 313,076,412 |
| 2015-06-05 | 2015-06-03 | 340.131 | 877,792 | -32,197 | 0.07% | 298,564,057 |
| 2015-06-04 | 2015-06-02 | 346.156 | 909,989 | -3,818 | 0.07% | 314,998,245 |
| 2015-06-03 | 2015-06-01 | 350.675 | 913,807 | -22,737 | 0.07% | 320,449,371 |
| 2015-06-02 | 2015-05-29 | 343.746 | 936,544 | -5,975 | 0.08% | 321,933,220 |
| 2015-06-01 | 2015-05-28 | 350.374 | 942,519 | +19,252 | 0.08% | 330,234,005 |
| 2015-05-29 | 2015-05-27 | 365.437 | 923,267 | -166 | 0.07% | 337,396,114 |
| 2015-05-28 | 2015-05-26 | 369.052 | 923,433 | +39,832 | 0.07% | 340,795,179 |
| 2015-05-27 | 2015-05-22 | 359.111 | 883,601 | +996 | 0.07% | 317,310,481 |
| 2015-05-22 | 2015-05-20 | 339.528 | 882,605 | -7,468 | 0.07% | 299,669,306 |
| 2015-05-21 | 2015-05-19 | 335.913 | 890,073 | -996 | 0.07% | 298,987,104 |
| 2015-05-20 | 2015-05-18 | 329.285 | 891,069 | +498 | 0.07% | 293,415,775 |
| 2015-05-19 | 2015-05-15 | 332.599 | 890,571 | -53,275 | 0.07% | 296,203,090 |
| 2015-05-18 | 2015-05-14 | 325.670 | 943,846 | -53,607 | 0.08% | 307,382,258 |
| 2015-05-15 | 2015-05-13 | 326.574 | 997,453 | -6,639 | 0.08% | 325,741,945 |
| 2015-05-14 | 2015-05-12 | 335.009 | 1,004,092 | -498 | 0.08% | 336,380,070 |
| 2015-05-13 | 2015-05-11 | 336.817 | 1,004,590 | -42,653 | 0.08% | 338,362,805 |
| 2015-05-12 | 2015-05-08 | 333.804 | 1,047,243 | -2,489 | 0.08% | 349,574,052 |
| 2015-05-08 | 2015-05-06 | 327.478 | 1,049,732 | -65,391 | 0.08% | 343,763,643 |
| 2015-05-07 | 2015-05-05 | 323.260 | 1,115,123 | +830 | 0.09% | 360,474,425 |
| 2015-05-06 | 2015-05-04 | 332.298 | 1,114,293 | -14,273 | 0.09% | 370,277,120 |
| 2015-05-05 | 2015-04-30 | 335.612 | 1,128,566 | -65,058 | 0.09% | 378,760,007 |
| 2015-05-04 | 2015-04-29 | 331.997 | 1,193,624 | +27,384 | 0.10% | 396,279,038 |
| 2015-04-30 | 2015-04-28 | 335.310 | 1,166,240 | +24,231 | 0.09% | 391,052,494 |
| 2015-04-29 | 2015-04-27 | 330.189 | 1,142,009 | +65,556 | 0.09% | 377,078,737 |
| 2015-04-28 | 2015-04-24 | 331.997 | 1,076,453 | +56,097 | 0.09% | 357,378,671 |
| 2015-04-27 | 2015-04-23 | 328.683 | 1,020,356 | -11,286 | 0.08% | 335,373,263 |
| 2015-04-24 | 2015-04-22 | 338.926 | 1,031,642 | -7,634 | 0.08% | 349,649,974 |
| 2015-04-23 | 2015-04-21 | 331.093 | 1,039,276 | +55,930 | 0.08% | 344,096,736 |
| 2015-04-22 | 2015-04-20 | 314.824 | 983,346 | +9,626 | 0.08% | 309,581,221 |
| 2015-04-21 | 2015-04-17 | 328.080 | 973,720 | -16,929 | 0.08% | 319,458,121 |
| 2015-04-20 | 2015-04-16 | 330.490 | 990,649 | -995 | 0.08% | 327,399,789 |
| 2015-04-17 | 2015-04-15 | 320.548 | 991,644 | +147,543 | 0.08% | 317,869,881 |
| 2015-04-16 | 2015-04-14 | 313.619 | 844,101 | +11,120 | 0.07% | 264,726,311 |
| 2015-04-15 | 2015-04-13 | 322.959 | 832,981 | +12,779 | 0.07% | 269,018,312 |
| 2015-04-14 | 2015-04-10 | 314.222 | 820,202 | +34,853 | 0.07% | 257,725,324 |
| 2015-04-13 | 2015-04-09 | 296.146 | 785,349 | -53,607 | 0.06% | 232,577,756 |
| 2015-04-10 | 2015-04-08 | 292.982 | 838,956 | -7,800 | 0.07% | 245,799,365 |
| 2015-04-09 | 2015-04-02 | 280.630 | 846,756 | +663 | 0.07% | 237,625,533 |
| 2015-04-08 | 2015-04-01 | 284.547 | 846,093 | +12,116 | 0.07% | 240,753,177 |
| 2015-04-02 | 2015-03-31 | 280.781 | 833,977 | +42,653 | 0.07% | 234,164,982 |
| 2015-04-01 | 2015-03-30 | 281.082 | 791,324 | +23,567 | 0.06% | 222,427,225 |
| 2015-03-31 | 2015-03-27 | 274.756 | 767,757 | +3,154 | 0.06% | 210,945,656 |
| 2015-03-30 | 2015-03-26 | 273.551 | 764,603 | -5,809 | 0.06% | 209,157,677 |
| 2015-03-27 | 2015-03-25 | 274.304 | 770,412 | +3,817 | 0.06% | 211,326,982 |
| 2015-03-26 | 2015-03-24 | 274.304 | 766,595 | -4,647 | 0.06% | 210,279,965 |
| 2015-03-25 | 2015-03-23 | 281.534 | 771,242 | -24,563 | 0.06% | 217,131,054 |
| 2015-03-24 | 2015-03-20 | 277.467 | 795,805 | -23,235 | 0.06% | 220,809,755 |
| 2015-03-23 | 2015-03-19 | 266.622 | 819,040 | -45,475 | 0.07% | 218,373,707 |
| 2015-03-20 | 2015-03-18 | 264.362 | 864,515 | -52,445 | 0.07% | 228,544,945 |
| 2015-03-19 | 2015-03-17 | 261.500 | 916,960 | -66,386 | 0.07% | 239,785,037 |
| 2015-03-18 | 2015-03-16 | 260.144 | 983,346 | +37,176 | 0.08% | 255,811,851 |
| 2015-03-17 | 2015-03-13 | 252.010 | 946,170 | -7,966 | 0.08% | 238,444,375 |
| 2015-03-16 | 2015-03-12 | 249.901 | 954,136 | -9,294 | 0.08% | 238,439,738 |
| 2015-03-13 | 2015-03-11 | 246.889 | 963,430 | +50,121 | 0.08% | 237,859,820 |
| 2015-03-12 | 2015-03-10 | 246.286 | 913,309 | +72,029 | 0.07% | 224,935,220 |
| 2015-03-11 | 2015-03-09 | 252.462 | 841,280 | -15,102 | 0.07% | 212,391,213 |
| 2015-03-10 | 2015-03-06 | 248.244 | 856,382 | +14,439 | 0.07% | 212,591,896 |
| 2015-03-09 | 2015-03-05 | 247.190 | 841,943 | -5,145 | 0.07% | 208,119,723 |
| 2015-03-06 | 2015-03-04 | 250.654 | 847,088 | +7,302 | 0.07% | 212,326,313 |
| 2015-03-05 | 2015-03-03 | 255.927 | 839,786 | -7,634 | 0.07% | 214,923,536 |
| 2015-03-04 | 2015-03-02 | 260.144 | 847,420 | -109,040 | 0.07% | 220,451,478 |
| 2015-03-03 | 2015-02-27 | 259.843 | 956,460 | -97,587 | 0.08% | 248,529,461 |
| 2015-03-02 | 2015-02-26 | 260.596 | 1,054,047 | -44,811 | 0.09% | 274,680,637 |
| 2015-02-27 | 2015-02-25 | 256.529 | 1,098,858 | +20,248 | 0.09% | 281,889,039 |
| 2015-02-26 | 2015-02-24 | 258.186 | 1,078,610 | +22,737 | 0.09% | 278,482,063 |
| 2015-02-25 | 2015-02-23 | 256.981 | 1,055,873 | +4,979 | 0.09% | 271,339,286 |
| 2015-02-24 | 2015-02-18 | 258.789 | 1,050,894 | -2,656 | 0.09% | 271,959,378 |
| 2015-02-23 | 2015-02-16 | 258.789 | 1,053,550 | -40,661 | 0.09% | 272,646,720 |
| 2015-02-17 | 2015-02-13 | 257.584 | 1,094,211 | -4,315 | 0.09% | 281,850,723 |
| 2015-02-16 | 2015-02-12 | 250.052 | 1,098,526 | +9,792 | 0.09% | 274,688,448 |
| 2015-02-13 | 2015-02-11 | 248.847 | 1,088,734 | +35,184 | 0.09% | 270,927,941 |
| 2015-02-12 | 2015-02-10 | 247.792 | 1,053,550 | -829 | 0.09% | 261,061,615 |
| 2015-02-11 | 2015-02-09 | 246.286 | 1,054,379 | -21,576 | 0.09% | 259,678,786 |
| 2015-02-10 | 2015-02-06 | 246.738 | 1,075,955 | +38,006 | 0.09% | 265,478,877 |
| 2015-02-09 | 2015-02-05 | 250.052 | 1,037,949 | -32,197 | 0.08% | 259,541,058 |
| 2015-02-06 | 2015-02-04 | 250.052 | 1,070,146 | +25,061 | 0.09% | 267,591,977 |
| 2015-02-05 | 2015-02-03 | 251.257 | 1,045,085 | -112,359 | 0.08% | 262,584,827 |
| 2015-02-04 | 2015-02-02 | 243.123 | 1,157,444 | +71,863 | 0.09% | 281,400,902 |
| 2015-02-03 | 2015-01-30 | 248.847 | 1,085,581 | -19,584 | 0.09% | 270,143,327 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,105,165 | +1,992 | 0.09% | 276,182,067 |
| 2015-01-30 | 2015-01-28 | 255.625 | 1,103,173 | +996 | 0.09% | 281,998,912 |
| 2015-01-29 | 2015-01-27 | 258.487 | 1,102,177 | -20,414 | 0.09% | 284,898,783 |
| 2015-01-28 | 2015-01-26 | 264.061 | 1,122,591 | +10,456 | 0.09% | 296,432,242 |
| 2015-01-27 | 2015-01-23 | 262.554 | 1,112,135 | -28,878 | 0.09% | 291,995,974 |
| 2015-01-26 | 2015-01-22 | 256.981 | 1,141,013 | -53,939 | 0.09% | 293,218,648 |
| 2015-01-23 | 2015-01-21 | 260.897 | 1,194,952 | +82,983 | 0.10% | 311,759,944 |
| 2015-01-22 | 2015-01-20 | 251.859 | 1,111,969 | +24,728 | 0.09% | 280,059,894 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,087,241 | -36,678 | 0.09% | 265,970,710 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,123,919 | -69,208 | 0.09% | 298,983,815 |
| 2015-01-19 | 2015-01-15 | 261.048 | 1,193,127 | +86,303 | 0.10% | 311,463,531 |
| 2015-01-16 | 2015-01-14 | 251.106 | 1,106,824 | -15,601 | 0.09% | 277,930,452 |
| 2015-01-15 | 2015-01-13 | 249.901 | 1,122,425 | -28,214 | 0.09% | 280,495,362 |
| 2015-01-14 | 2015-01-12 | 248.696 | 1,150,639 | -53,607 | 0.09% | 286,159,475 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,204,246 | +77,506 | 0.10% | 301,668,128 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,126,740 | -9,460 | 0.09% | 278,009,462 |
| 2015-01-09 | 2015-01-07 | 242.370 | 1,136,200 | -6,805 | 0.09% | 275,380,254 |
| 2015-01-08 | 2015-01-06 | 241.315 | 1,143,005 | +6,971 | 0.09% | 275,824,354 |
| 2015-01-07 | 2015-01-05 | 247.792 | 1,136,034 | +62,403 | 0.09% | 281,500,518 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,073,631 | +15,600 | 0.09% | 268,786,857 |
| 2015-01-05 | 2014-12-31 | 238.302 | 1,058,031 | +41,326 | 0.09% | 252,131,344 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,016,705 | +86,136 | 0.08% | 242,742,708 |
| 2014-12-30 | 2014-12-24 | 222.185 | 930,569 | -36,181 | 0.08% | 206,758,117 |
| 2014-12-29 | 2014-12-22 | 231.976 | 966,750 | +31,368 | 0.08% | 224,262,608 |
| 2014-12-23 | 2014-12-19 | 224.143 | 935,382 | -6,639 | 0.08% | 209,659,191 |
| 2014-12-22 | 2014-12-18 | 222.938 | 942,021 | -24,563 | 0.08% | 210,012,075 |
| 2014-12-19 | 2014-12-17 | 220.980 | 966,584 | -20,247 | 0.08% | 213,595,295 |
| 2014-12-18 | 2014-12-16 | 221.883 | 986,831 | +80,991 | 0.08% | 218,961,368 |
| 2014-12-17 | 2014-12-15 | 218.419 | 905,840 | +47,466 | 0.07% | 197,852,464 |
| 2014-12-16 | 2014-12-12 | 222.938 | 858,374 | +498 | 0.07% | 191,363,998 |
| 2014-12-15 | 2014-12-11 | 222.034 | 857,876 | -5,809 | 0.07% | 190,477,626 |
| 2014-12-12 | 2014-12-10 | 220.226 | 863,685 | +91,779 | 0.07% | 190,206,221 |
| 2014-12-11 | 2014-12-09 | 215.105 | 771,906 | -13,111 | 0.06% | 166,040,714 |
| 2014-12-10 | 2014-12-08 | 229.415 | 785,017 | +136,921 | 0.06% | 180,094,700 |
| 2014-12-09 | 2014-12-05 | 219.925 | 648,096 | -36,346 | 0.05% | 142,532,586 |
| 2014-12-08 | 2014-12-04 | 220.226 | 684,442 | +53,773 | 0.06% | 150,732,184 |
| 2014-12-05 | 2014-12-03 | 212.544 | 630,669 | +4,813 | 0.06% | 134,044,952 |
| 2014-12-04 | 2014-12-02 | 207.272 | 625,856 | +8,132 | 0.06% | 129,722,354 |
| 2014-12-03 | 2014-12-01 | 195.372 | 617,724 | +84,809 | 0.06% | 120,685,868 |
| 2014-12-02 | 2014-11-28 | 195.974 | 532,915 | +18,920 | 0.05% | 104,437,678 |
| 2014-12-01 | 2014-11-27 | 193.414 | 513,995 | -14,273 | 0.05% | 99,413,619 |
| 2014-11-28 | 2014-11-26 | 192.660 | 528,268 | -996 | 0.05% | 101,776,337 |
| 2014-11-27 | 2014-11-25 | 185.882 | 529,264 | +10,456 | 0.05% | 98,380,603 |
| 2014-11-26 | 2014-11-24 | 186.635 | 518,808 | +8,796 | 0.05% | 96,827,772 |
| 2014-11-25 | 2014-11-21 | 176.995 | 510,012 | +996 | 0.05% | 90,269,332 |
| 2014-11-24 | 2014-11-20 | 175.338 | 509,016 | -664 | 0.05% | 89,249,621 |
| 2014-11-21 | 2014-11-19 | 177.446 | 509,680 | -166 | 0.05% | 90,440,895 |
| 2014-11-20 | 2014-11-18 | 177.446 | 509,846 | +2,655 | 0.05% | 90,470,351 |
| 2014-11-19 | 2014-11-17 | 180.459 | 507,191 | -332 | 0.05% | 91,527,231 |
| 2014-11-17 | 2014-11-13 | 182.417 | 507,523 | +2,158 | 0.05% | 92,580,994 |
| 2014-11-14 | 2014-11-12 | 178.802 | 505,365 | +332 | 0.05% | 90,360,338 |
| 2014-11-13 | 2014-11-11 | 181.363 | 505,033 | +1,493 | 0.05% | 91,594,250 |
| 2014-11-12 | 2014-11-10 | 179.857 | 503,540 | -3,983 | 0.05% | 90,564,975 |
| 2014-11-06 | 2014-11-04 | 188.895 | 507,523 | +1,328 | 0.05% | 95,868,345 |
| 2014-11-05 | 2014-11-03 | 189.196 | 506,195 | +664 | 0.05% | 95,769,993 |
| 2014-11-04 | 2014-10-31 | 190.853 | 505,531 | -332 | 0.05% | 96,482,017 |
| 2014-11-03 | 2014-10-30 | 186.786 | 505,863 | -166 | 0.05% | 94,487,981 |
| 2014-10-31 | 2014-10-29 | 188.895 | 506,029 | +498 | 0.05% | 95,586,137 |
| 2014-10-30 | 2014-10-28 | 183.622 | 505,531 | +996 | 0.05% | 92,826,818 |
| 2014-10-27 | 2014-10-23 | 179.706 | 504,535 | -1,162 | 0.05% | 90,667,932 |
| 2014-10-24 | 2014-10-22 | 179.254 | 505,697 | +5,975 | 0.05% | 90,648,225 |
| 2014-10-21 | 2014-10-17 | 177.296 | 499,722 | +2,489 | 0.05% | 88,598,608 |
| 2014-10-20 | 2014-10-16 | 175.187 | 497,233 | +332 | 0.05% | 87,108,719 |
| 2014-10-14 | 2014-10-10 | 177.296 | 496,901 | +332 | 0.05% | 88,098,457 |
| 2014-10-13 | 2014-10-09 | 180.459 | 496,569 | +2,158 | 0.05% | 89,610,394 |
| 2014-10-09 | 2014-10-07 | 178.350 | 494,411 | +2,655 | 0.05% | 88,178,315 |
| 2014-10-08 | 2014-10-06 | 177.898 | 491,756 | +2,987 | 0.05% | 87,482,570 |
| 2014-10-07 | 2014-10-03 | 177.597 | 488,769 | -1,659 | 0.05% | 86,803,937 |
| 2014-10-06 | 2014-09-30 | 175.639 | 490,428 | -166 | 0.05% | 86,138,197 |
| 2014-09-30 | 2014-09-26 | 179.555 | 490,594 | +664 | 0.05% | 88,088,752 |
| 2014-09-29 | 2014-09-25 | 181.815 | 489,930 | +829 | 0.05% | 89,076,526 |
| 2014-09-26 | 2014-09-24 | 183.171 | 489,101 | +664 | 0.05% | 89,588,877 |
| 2014-09-24 | 2014-09-22 | 183.171 | 488,437 | -332 | 0.05% | 89,467,252 |
| 2014-09-23 | 2014-09-19 | 186.786 | 488,769 | +166 | 0.05% | 91,295,066 |
| 2014-09-22 | 2014-09-18 | 186.936 | 488,603 | -33,691 | 0.05% | 91,337,659 |
| 2014-09-19 | 2014-09-17 | 189.798 | 522,294 | +31,534 | 0.05% | 99,130,558 |
| 2014-09-17 | 2014-09-15 | 189.346 | 490,760 | +830 | 0.05% | 92,923,680 |
| 2014-09-16 | 2014-09-12 | 192.510 | 489,930 | +3,319 | 0.05% | 94,316,322 |
| 2014-09-15 | 2014-09-11 | 192.510 | 486,611 | +11,452 | 0.05% | 93,677,382 |
| 2014-09-12 | 2014-09-10 | 193.263 | 475,159 | +1,991 | 0.05% | 91,830,634 |
| 2014-09-11 | 2014-09-08 | 199.338 | 473,168 | +332 | 0.05% | 94,320,245 |
| 2014-09-10 | 2014-09-05 | 200.246 | 472,836 | -31,104 | 0.05% | 94,683,468 |
| 2014-09-08 | 2014-09-04 | 200.549 | 503,940 | -660 | 0.05% | 101,064,467 |
| 2014-09-05 | 2014-09-03 | 197.673 | 504,600 | +38,320 | 0.05% | 99,745,705 |
| 2014-09-04 | 2014-09-02 | 190.862 | 466,280 | +991 | 0.05% | 88,995,010 |
| 2014-09-03 | 2014-09-01 | 189.802 | 465,289 | -165 | 0.05% | 88,312,891 |
| 2014-09-02 | 2014-08-29 | 191.013 | 465,454 | +330 | 0.05% | 88,907,808 |
| 2014-08-28 | 2014-08-26 | 197.521 | 465,124 | +147,664 | 0.04% | 91,871,973 |
| 2014-08-27 | 2014-08-25 | 198.127 | 317,460 | -331 | 0.03% | 62,897,363 |
| 2014-08-26 | 2014-08-22 | 199.035 | 317,791 | +165 | 0.03% | 63,251,543 |
| 2014-08-22 | 2014-08-20 | 197.824 | 317,626 | +4,790 | 0.03% | 62,834,102 |
| 2014-08-20 | 2014-08-18 | 200.095 | 312,836 | -1,651 | 0.03% | 62,596,775 |
| 2014-08-19 | 2014-08-15 | 200.246 | 314,487 | -3,469 | 0.03% | 62,974,731 |
| 2014-08-18 | 2014-08-14 | 199.640 | 317,956 | -661 | 0.03% | 63,476,884 |
| 2014-08-14 | 2014-08-12 | 197.824 | 318,617 | -330 | 0.03% | 63,030,146 |
| 2014-08-12 | 2014-08-08 | 194.646 | 318,947 | -5,781 | 0.03% | 62,081,653 |
| 2014-08-11 | 2014-08-07 | 196.008 | 324,728 | -1,652 | 0.03% | 63,649,249 |
| 2014-08-08 | 2014-08-06 | 198.127 | 326,380 | -3,468 | 0.03% | 64,664,655 |
| 2014-08-05 | 2014-08-01 | 198.430 | 329,848 | +34,190 | 0.03% | 65,451,609 |
| 2014-08-01 | 2014-07-30 | 201.003 | 295,658 | -12,388 | 0.03% | 59,428,051 |
| 2014-07-31 | 2014-07-29 | 200.700 | 308,046 | +6,938 | 0.03% | 61,824,822 |
| 2014-07-30 | 2014-07-28 | 197.219 | 301,108 | -6,938 | 0.03% | 59,384,143 |
| 2014-07-29 | 2014-07-25 | 194.797 | 308,046 | -165 | 0.03% | 60,006,445 |
| 2014-07-28 | 2014-07-24 | 194.343 | 308,211 | +3,964 | 0.03% | 59,898,637 |
| 2014-07-24 | 2014-07-22 | 180.721 | 304,247 | +496 | 0.03% | 54,983,757 |
| 2014-07-23 | 2014-07-21 | 176.180 | 303,751 | +330 | 0.03% | 53,514,870 |
| 2014-07-22 | 2014-07-18 | 177.391 | 303,421 | -3,303 | 0.03% | 53,824,131 |
| 2014-07-21 | 2014-07-17 | 178.450 | 306,724 | +6,276 | 0.03% | 54,735,028 |
| 2014-07-18 | 2014-07-16 | 178.602 | 300,448 | +4,790 | 0.03% | 53,660,548 |
| 2014-07-17 | 2014-07-15 | 180.115 | 295,658 | +2,643 | 0.03% | 53,252,546 |
| 2014-07-16 | 2014-07-14 | 179.813 | 293,015 | -9,910 | 0.03% | 52,687,801 |
| 2014-07-15 | 2014-07-11 | 178.148 | 302,925 | +1,651 | 0.03% | 53,965,395 |
| 2014-07-14 | 2014-07-10 | 178.904 | 301,274 | +1,322 | 0.03% | 53,899,273 |
| 2014-07-09 | 2014-07-07 | 184.505 | 299,952 | +826 | 0.03% | 55,342,560 |
| 2014-07-08 | 2014-07-04 | 183.597 | 299,126 | +660 | 0.03% | 54,918,510 |
| 2014-07-03 | 2014-06-30 | 181.629 | 298,466 | +1,652 | 0.03% | 54,210,060 |
| 2014-07-02 | 2014-06-27 | 180.872 | 296,814 | -330 | 0.03% | 53,685,384 |
| 2014-06-25 | 2014-06-23 | 183.953 | 297,144 | +4,085 | 0.03% | 54,660,617 |
| 2014-06-19 | 2014-06-17 | 188.078 | 293,059 | -4,254 | 0.03% | 55,118,094 |
| 2014-06-17 | 2014-06-13 | 188.537 | 297,313 | +1,964 | 0.03% | 56,054,455 |
| 2014-06-12 | 2014-06-10 | 184.870 | 295,349 | -2,128 | 0.03% | 54,601,170 |
| 2014-06-10 | 2014-06-06 | 183.801 | 297,477 | -1,800 | 0.03% | 54,676,423 |
| 2014-06-05 | 2014-06-03 | 185.023 | 299,277 | +3,928 | 0.03% | 55,373,065 |
| 2014-06-04 | 2014-05-30 | 183.189 | 295,349 | -655 | 0.03% | 54,104,796 |
| 2014-06-03 | 2014-05-29 | 179.828 | 296,004 | +655 | 0.03% | 53,229,835 |
| 2014-05-30 | 2014-05-28 | 179.523 | 295,349 | -328 | 0.03% | 53,021,797 |
| 2014-05-27 | 2014-05-23 | 177.842 | 295,677 | +982 | 0.03% | 52,583,755 |
| 2014-05-23 | 2014-05-21 | 173.411 | 294,695 | +655 | 0.03% | 51,103,389 |
| 2014-05-22 | 2014-05-20 | 172.036 | 294,040 | +981 | 0.03% | 50,585,480 |
| 2014-05-21 | 2014-05-19 | 173.106 | 293,059 | -1,963 | 0.03% | 50,730,138 |
| 2014-05-20 | 2014-05-16 | 175.092 | 295,022 | -3,273 | 0.03% | 51,655,919 |
| 2014-05-15 | 2014-05-13 | 174.939 | 298,295 | +328 | 0.03% | 52,183,420 |
| 2014-05-14 | 2014-05-12 | 174.786 | 297,967 | +2,618 | 0.03% | 52,080,515 |
| 2014-05-13 | 2014-05-09 | 171.883 | 295,349 | -328 | 0.03% | 50,765,551 |
| 2014-05-09 | 2014-05-07 | 172.953 | 295,677 | +328 | 0.03% | 51,138,154 |
| 2014-05-08 | 2014-05-05 | 174.175 | 295,349 | +3,272 | 0.03% | 51,442,425 |
| 2014-05-07 | 2014-05-02 | 176.314 | 292,077 | -3,272 | 0.03% | 51,497,274 |
| 2014-05-05 | 2014-04-30 | 175.245 | 295,349 | -5,073 | 0.03% | 51,758,299 |
| 2014-05-02 | 2014-04-29 | 178.606 | 300,422 | +2,618 | 0.03% | 53,657,115 |
| 2014-04-30 | 2014-04-28 | 175.703 | 297,804 | +982 | 0.03% | 52,325,025 |
| 2014-04-29 | 2014-04-25 | 178.606 | 296,822 | -63,161 | 0.03% | 53,014,134 |
| 2014-04-28 | 2014-04-24 | 179.828 | 359,983 | +24,381 | 0.04% | 64,735,056 |
| 2014-04-25 | 2014-04-23 | 180.134 | 335,602 | +17,999 | 0.03% | 60,453,217 |
| 2014-04-24 | 2014-04-22 | 182.731 | 317,603 | +16,363 | 0.03% | 58,035,917 |
| 2014-04-23 | 2014-04-17 | 183.495 | 301,240 | -2,945 | 0.03% | 55,276,014 |
| 2014-04-22 | 2014-04-16 | 184.106 | 304,185 | -81,651 | 0.03% | 56,002,307 |
| 2014-04-17 | 2014-04-15 | 186.092 | 385,836 | +81,814 | 0.04% | 71,801,102 |
| 2014-04-15 | 2014-04-11 | 187.620 | 304,022 | -491 | 0.03% | 57,040,648 |
| 2014-04-14 | 2014-04-10 | 197.398 | 304,513 | +7,364 | 0.03% | 60,110,373 |
| 2014-04-10 | 2014-04-08 | 202.593 | 297,149 | +4,909 | 0.03% | 60,200,330 |
| 2014-04-09 | 2014-04-07 | 199.537 | 292,240 | -3,437 | 0.03% | 58,312,802 |
| 2014-04-08 | 2014-04-04 | 199.843 | 295,677 | -11,454 | 0.03% | 59,088,962 |
| 2014-04-07 | 2014-04-03 | 199.996 | 307,131 | -3,272 | 0.03% | 61,424,888 |
| 2014-04-02 | 2014-03-31 | 196.482 | 310,403 | -982 | 0.03% | 60,988,500 |
| 2014-03-31 | 2014-03-27 | 194.495 | 311,385 | -982 | 0.03% | 60,562,970 |
| 2014-03-28 | 2014-03-26 | 192.815 | 312,367 | -13,908 | 0.03% | 60,228,989 |
| 2014-03-27 | 2014-03-25 | 188.537 | 326,275 | +1,963 | 0.03% | 61,514,859 |
| 2014-03-26 | 2014-03-24 | 190.217 | 324,312 | -53,343 | 0.03% | 61,689,812 |
| 2014-03-24 | 2014-03-20 | 182.731 | 377,655 | +62,343 | 0.04% | 69,009,280 |
| 2014-03-20 | 2014-03-18 | 183.189 | 315,312 | +164 | 0.03% | 57,761,805 |
| 2014-03-19 | 2014-03-17 | 182.425 | 315,148 | -31,254 | 0.03% | 57,491,012 |
| 2014-03-18 | 2014-03-14 | 184.717 | 346,402 | +34,690 | 0.03% | 63,986,413 |
| 2014-03-14 | 2014-03-12 | 184.870 | 311,712 | -5,891 | 0.03% | 57,626,198 |
| 2014-03-13 | 2014-03-11 | 186.398 | 317,603 | -982 | 0.03% | 59,200,517 |
| 2014-03-12 | 2014-03-10 | 187.773 | 318,585 | -327 | 0.03% | 59,821,635 |
| 2014-03-07 | 2014-03-05 | 188.078 | 318,912 | -6,545 | 0.03% | 59,980,487 |
| 2014-03-06 | 2014-03-04 | 190.217 | 325,457 | +6,545 | 0.03% | 61,907,611 |
| 2014-03-05 | 2014-03-03 | 189.148 | 318,912 | -47,616 | 0.03% | 60,321,562 |
| 2014-03-03 | 2014-02-27 | 193.732 | 366,528 | +40,580 | 0.04% | 71,008,033 |
| 2014-02-28 | 2014-02-26 | 191.287 | 325,948 | +164 | 0.03% | 62,349,608 |
| 2014-02-27 | 2014-02-25 | 190.676 | 325,784 | -32,399 | 0.03% | 62,119,137 |
| 2014-02-26 | 2014-02-24 | 193.732 | 358,183 | -327 | 0.03% | 69,391,344 |
| 2014-02-25 | 2014-02-21 | 196.329 | 358,510 | +327 | 0.04% | 70,385,869 |
| 2014-02-24 | 2014-02-20 | 196.940 | 358,183 | +46,143 | 0.03% | 70,540,570 |
| 2014-02-21 | 2014-02-19 | 201.371 | 312,040 | -654 | 0.03% | 62,835,743 |
| 2014-02-20 | 2014-02-18 | 202.593 | 312,694 | -3,600 | 0.03% | 63,349,639 |
| 2014-02-17 | 2014-02-13 | 194.648 | 316,294 | -1,145 | 0.03% | 61,566,073 |
| 2014-02-14 | 2014-02-12 | 196.787 | 317,439 | -1,309 | 0.03% | 62,467,945 |
| 2014-02-13 | 2014-02-11 | 194.495 | 318,748 | +1,800 | 0.03% | 61,995,040 |
| 2014-02-12 | 2014-02-10 | 185.023 | 316,948 | +3,272 | 0.03% | 58,642,602 |
| 2014-02-11 | 2014-02-07 | 185.787 | 313,676 | +655 | 0.03% | 58,276,833 |
| 2014-02-10 | 2014-02-06 | 184.412 | 313,021 | -18,654 | 0.03% | 57,724,718 |
| 2014-02-07 | 2014-02-05 | 183.953 | 331,675 | -1,309 | 0.03% | 61,012,708 |
| 2014-02-06 | 2014-02-04 | 185.787 | 332,984 | +327 | 0.03% | 61,864,003 |
| 2014-02-05 | 2014-01-30 | 192.204 | 332,657 | +2,782 | 0.03% | 63,937,902 |
| 2014-01-29 | 2014-01-27 | 192.968 | 329,875 | +327 | 0.03% | 63,655,191 |
| 2014-01-28 | 2014-01-24 | 201.524 | 329,548 | +491 | 0.03% | 66,411,693 |
| 2014-01-23 | 2014-01-21 | 206.107 | 329,057 | -29,289 | 0.03% | 67,820,995 |
| 2014-01-22 | 2014-01-20 | 204.732 | 358,346 | -328 | 0.03% | 73,364,918 |
| 2014-01-21 | 2014-01-17 | 210.080 | 358,674 | -19,471 | 0.04% | 75,350,072 |
| 2014-01-20 | 2014-01-16 | 210.232 | 378,145 | +49,088 | 0.04% | 79,498,305 |
| 2014-01-16 | 2014-01-14 | 206.871 | 329,057 | -3,272 | 0.03% | 68,072,370 |
| 2014-01-14 | 2014-01-10 | 205.190 | 332,329 | +654 | 0.03% | 68,190,728 |
| 2014-01-13 | 2014-01-09 | 205.343 | 331,675 | +1,309 | 0.03% | 68,107,209 |
| 2014-01-10 | 2014-01-08 | 208.093 | 330,366 | -327 | 0.03% | 68,746,965 |
| 2014-01-09 | 2014-01-07 | 201.676 | 330,693 | -1,146 | 0.03% | 66,692,962 |
| 2014-01-08 | 2014-01-06 | 203.968 | 331,839 | -3,272 | 0.03% | 67,684,584 |
| 2014-01-06 | 2014-01-02 | 209.927 | 335,111 | -491 | 0.03% | 70,348,767 |
| 2014-01-03 | 2013-12-31 | 212.219 | 335,602 | -9,818 | 0.03% | 71,220,966 |
| 2014-01-02 | 2013-12-27 | 213.746 | 345,420 | -420 | 0.03% | 73,832,278 |
| 2013-12-30 | 2013-12-24 | 213.746 | 345,840 | +11,617 | 0.03% | 73,922,052 |
| 2013-12-27 | 2013-12-20 | 205.038 | 334,223 | +7,527 | 0.03% | 68,528,295 |
| 2013-12-23 | 2013-12-19 | 214.969 | 326,696 | +4,839 | 0.03% | 70,229,405 |
| 2013-12-18 | 2013-12-16 | 217.566 | 321,857 | +6,545 | 0.03% | 70,025,146 |
| 2013-12-17 | 2013-12-13 | 222.455 | 315,312 | +654 | 0.03% | 70,142,776 |
| 2013-12-16 | 2013-12-12 | 221.691 | 314,658 | +328 | 0.03% | 69,756,915 |
| 2013-12-13 | 2013-12-11 | 222.150 | 314,330 | +2,290 | 0.03% | 69,828,275 |
| 2013-12-12 | 2013-12-10 | 231.469 | 312,040 | +1,964 | 0.03% | 72,227,732 |
| 2013-12-06 | 2013-12-04 | 229.789 | 310,076 | -327 | 0.03% | 71,252,001 |
| 2013-12-04 | 2013-12-02 | 230.094 | 310,403 | +7,363 | 0.03% | 71,421,992 |
| 2013-12-02 | 2013-11-28 | 219.399 | 303,040 | +164 | 0.03% | 66,486,806 |
| 2013-11-29 | 2013-11-27 | 221.691 | 302,876 | -818 | 0.03% | 67,144,949 |
| 2013-11-28 | 2013-11-26 | 219.858 | 303,694 | -164 | 0.03% | 66,769,493 |
| 2013-11-26 | 2013-11-22 | 223.525 | 303,858 | -327 | 0.03% | 67,919,750 |
| 2013-11-25 | 2013-11-21 | 217.108 | 304,185 | -10,473 | 0.03% | 66,040,894 |
| 2013-11-22 | 2013-11-20 | 218.177 | 314,658 | -3,599 | 0.03% | 68,651,188 |
| 2013-11-21 | 2013-11-19 | 213.594 | 318,257 | -19,636 | 0.03% | 67,977,660 |
| 2013-11-20 | 2013-11-18 | 212.371 | 337,893 | -8,509 | 0.03% | 71,758,784 |
| 2013-11-19 | 2013-11-15 | 194.037 | 346,402 | -5,072 | 0.03% | 67,214,843 |
| 2013-11-15 | 2013-11-13 | 186.245 | 351,474 | -327 | 0.03% | 65,460,299 |
| 2013-11-13 | 2013-11-11 | 190.829 | 351,801 | +2,291 | 0.03% | 67,133,700 |
| 2013-11-12 | 2013-11-08 | 186.551 | 349,510 | +327 | 0.03% | 65,201,313 |
| 2013-11-11 | 2013-11-07 | 186.245 | 349,183 | -164 | 0.03% | 65,033,611 |
| 2013-11-08 | 2013-11-06 | 187.009 | 349,347 | +327 | 0.03% | 65,331,031 |
| 2013-11-06 | 2013-11-04 | 187.467 | 349,020 | -4,581 | 0.03% | 65,429,854 |
| 2013-11-05 | 2013-11-01 | 187.926 | 353,601 | +982 | 0.03% | 66,450,717 |
| 2013-11-04 | 2013-10-31 | 186.551 | 352,619 | -164 | 0.03% | 65,781,299 |
| 2013-10-31 | 2013-10-29 | 178.606 | 352,783 | +164 | 0.03% | 63,009,094 |
| 2013-10-30 | 2013-10-28 | 177.231 | 352,619 | +163 | 0.03% | 62,494,928 |
| 2013-10-28 | 2013-10-24 | 175.703 | 352,456 | -327 | 0.03% | 61,927,539 |
| 2013-10-25 | 2013-10-23 | 177.078 | 352,783 | -164 | 0.03% | 62,470,094 |
| 2013-10-24 | 2013-10-22 | 177.536 | 352,947 | +655 | 0.03% | 62,660,910 |
| 2013-10-23 | 2013-10-21 | 179.064 | 352,292 | -31,417 | 0.03% | 63,082,873 |
| 2013-10-21 | 2013-10-17 | 177.842 | 383,709 | -6,545 | 0.04% | 68,239,532 |
| 2013-10-18 | 2013-10-16 | 179.370 | 390,254 | -2,127 | 0.04% | 69,999,757 |
| 2013-10-17 | 2013-10-15 | 180.134 | 392,381 | +6,545 | 0.04% | 70,681,027 |
| 2013-10-16 | 2013-10-11 | 177.995 | 385,836 | -982 | 0.04% | 68,676,752 |
| 2013-10-09 | 2013-10-07 | 178.606 | 386,818 | -1,636 | 0.04% | 69,087,943 |
| 2013-10-08 | 2013-10-04 | 180.134 | 388,454 | -164 | 0.04% | 69,973,642 |
| 2013-10-04 | 2013-10-02 | 176.772 | 388,618 | +328 | 0.04% | 68,696,933 |
| 2013-10-03 | 2013-09-30 | 176.161 | 388,290 | -11,127 | 0.04% | 68,401,652 |
| 2013-10-02 | 2013-09-27 | 179.523 | 399,417 | -11,454 | 0.04% | 71,704,347 |
| 2013-09-30 | 2013-09-26 | 178.453 | 410,871 | -7,036 | 0.04% | 73,321,173 |
| 2013-09-27 | 2013-09-25 | 179.523 | 417,907 | +7,036 | 0.04% | 75,023,719 |
| 2013-09-23 | 2013-09-18 | 182.425 | 410,871 | -982 | 0.04% | 74,953,323 |
| 2013-09-18 | 2013-09-16 | 184.870 | 411,853 | -1,963 | 0.04% | 76,139,265 |
| 2013-09-17 | 2013-09-13 | 181.662 | 413,816 | -3,764 | 0.04% | 75,174,441 |
| 2013-09-16 | 2013-09-12 | 182.578 | 417,580 | -1,145 | 0.04% | 76,241,015 |
| 2013-09-13 | 2013-09-11 | 181.814 | 418,725 | -34,035 | 0.04% | 76,130,192 |
| 2013-09-12 | 2013-09-10 | 183.197 | 452,760 | +32,562 | 0.04% | 82,944,225 |
| 2013-09-11 | 2013-09-09 | 180.589 | 420,198 | +1,932 | 0.04% | 75,882,952 |
| 2013-09-10 | 2013-09-06 | 176.139 | 418,266 | -488 | 0.04% | 73,672,978 |
| 2013-09-09 | 2013-09-05 | 176.446 | 418,754 | -1,304 | 0.04% | 73,887,434 |
| 2013-09-06 | 2013-09-04 | 174.912 | 420,058 | -489 | 0.04% | 73,473,019 |
| 2013-09-05 | 2013-09-03 | 174.758 | 420,547 | +10,917 | 0.04% | 73,494,026 |
| 2013-09-04 | 2013-09-02 | 172.303 | 409,630 | -2,118 | 0.04% | 70,580,590 |
| 2013-09-03 | 2013-08-30 | 166.780 | 411,748 | -6,355 | 0.04% | 68,671,228 |
| 2013-09-02 | 2013-08-29 | 165.245 | 418,103 | +6,518 | 0.04% | 69,089,613 |
| 2013-08-29 | 2013-08-27 | 166.626 | 411,585 | +9,776 | 0.04% | 68,580,893 |
| 2013-08-28 | 2013-08-26 | 166.780 | 401,809 | -326 | 0.04% | 67,013,605 |
| 2013-08-26 | 2013-08-22 | 163.404 | 402,135 | +652 | 0.04% | 65,710,573 |
| 2013-08-22 | 2013-08-20 | 162.944 | 401,483 | -13,687 | 0.04% | 65,419,234 |
| 2013-08-21 | 2013-08-19 | 167.547 | 415,170 | -1,140 | 0.04% | 69,560,449 |
| 2013-08-20 | 2013-08-16 | 168.467 | 416,310 | -3,259 | 0.04% | 70,134,702 |
| 2013-08-19 | 2013-08-15 | 168.467 | 419,569 | -1,304 | 0.04% | 70,683,738 |
| 2013-08-16 | 2013-08-13 | 166.933 | 420,873 | -127,907 | 0.04% | 70,257,669 |
| 2013-08-15 | 2013-08-12 | 163.097 | 548,780 | +119,598 | 0.05% | 89,504,591 |
| 2013-08-13 | 2013-08-09 | 152.050 | 429,182 | +977 | 0.04% | 65,257,274 |
| 2013-08-08 | 2013-08-06 | 153.585 | 428,205 | +489 | 0.04% | 65,765,721 |
| 2013-08-07 | 2013-08-05 | 153.738 | 427,716 | -2,607 | 0.04% | 65,756,243 |
| 2013-08-06 | 2013-08-02 | 155.426 | 430,323 | -163 | 0.04% | 66,883,313 |
| 2013-08-02 | 2013-07-31 | 154.045 | 430,486 | +4,073 | 0.04% | 66,314,198 |
| 2013-07-31 | 2013-07-29 | 152.818 | 426,413 | +326 | 0.04% | 65,163,372 |
| 2013-07-30 | 2013-07-26 | 154.505 | 426,087 | +6,518 | 0.04% | 65,832,679 |
| 2013-07-29 | 2013-07-25 | 154.352 | 419,569 | +652 | 0.04% | 64,761,239 |
| 2013-07-26 | 2013-07-24 | 156.346 | 418,917 | +489 | 0.04% | 65,496,176 |
| 2013-07-25 | 2013-07-23 | 158.034 | 418,428 | -1,157 | 0.04% | 66,125,922 |
| 2013-07-19 | 2013-07-17 | 155.426 | 419,585 | +651 | 0.04% | 65,214,351 |
| 2013-07-16 | 2013-07-12 | 156.960 | 418,934 | +163 | 0.04% | 65,755,944 |
| 2013-07-15 | 2013-07-11 | 160.949 | 418,771 | +489 | 0.04% | 67,400,926 |
| 2013-07-12 | 2013-07-10 | 154.045 | 418,282 | -1,629 | 0.04% | 64,434,233 |
| 2013-07-11 | 2013-07-09 | 149.902 | 419,911 | +1,955 | 0.04% | 62,945,631 |
| 2013-07-10 | 2013-07-08 | 150.516 | 417,956 | -3,259 | 0.04% | 62,909,082 |
| 2013-07-09 | 2013-07-05 | 153.278 | 421,215 | +815 | 0.04% | 64,562,909 |
| 2013-07-08 | 2013-07-04 | 152.204 | 420,400 | +326 | 0.04% | 63,986,470 |
| 2013-07-05 | 2013-07-03 | 152.664 | 420,074 | -652 | 0.04% | 64,130,209 |
| 2013-07-03 | 2013-06-28 | 160.182 | 420,726 | -652 | 0.04% | 67,392,819 |
| 2013-07-02 | 2013-06-27 | 155.579 | 421,378 | -977 | 0.04% | 65,557,682 |
| 2013-06-28 | 2013-06-26 | 156.960 | 422,355 | +977 | 0.04% | 66,292,905 |
| 2013-06-27 | 2013-06-25 | 154.198 | 421,378 | +1,141 | 0.04% | 64,975,809 |
| 2013-06-25 | 2013-06-21 | 162.637 | 420,237 | +326 | 0.04% | 68,346,130 |
| 2013-06-24 | 2013-06-20 | 164.478 | 419,911 | +1,140 | 0.04% | 69,066,240 |
| 2013-06-21 | 2013-06-19 | 168.774 | 418,771 | +326 | 0.04% | 70,677,806 |
| 2013-06-19 | 2013-06-17 | 170.155 | 418,445 | -1,140 | 0.04% | 71,200,608 |
| 2013-06-17 | 2013-06-13 | 169.388 | 419,585 | +4,399 | 0.04% | 71,072,698 |
| 2013-06-14 | 2013-06-11 | 173.070 | 415,186 | +978 | 0.04% | 71,856,420 |
| 2013-06-11 | 2013-06-07 | 174.298 | 414,208 | +1,303 | 0.04% | 72,195,576 |
| 2013-06-10 | 2013-06-06 | 175.372 | 412,905 | +978 | 0.04% | 72,411,934 |
| 2013-06-07 | 2013-06-05 | 177.060 | 411,927 | +326 | 0.04% | 72,935,647 |
| 2013-06-05 | 2013-06-03 | 177.520 | 411,601 | +1,629 | 0.04% | 73,067,383 |
| 2013-06-03 | 2013-05-30 | 178.594 | 409,972 | +4,236 | 0.04% | 73,218,521 |
| 2013-05-31 | 2013-05-29 | 180.282 | 405,736 | +2,770 | 0.04% | 73,146,775 |
| 2013-05-30 | 2013-05-28 | 184.271 | 402,966 | -162 | 0.04% | 74,254,912 |
| 2013-05-29 | 2013-05-27 | 181.202 | 403,128 | +325 | 0.04% | 73,047,715 |
| 2013-05-28 | 2013-05-24 | 179.975 | 402,803 | +4,726 | 0.04% | 72,494,404 |
| 2013-05-27 | 2013-05-23 | 181.049 | 398,077 | +977 | 0.04% | 72,071,385 |
| 2013-05-24 | 2013-05-22 | 187.033 | 397,100 | -651 | 0.04% | 74,270,674 |
| 2013-05-23 | 2013-05-21 | 186.726 | 397,751 | -978 | 0.04% | 74,270,378 |
| 2013-05-22 | 2013-05-20 | 187.493 | 398,729 | +6,843 | 0.04% | 74,758,883 |
| 2013-05-21 | 2013-05-16 | 183.811 | 391,886 | +8,636 | 0.04% | 72,032,807 |
| 2013-05-20 | 2013-05-15 | 185.805 | 383,250 | -8,473 | 0.04% | 71,209,852 |
| 2013-05-16 | 2013-05-14 | 185.038 | 391,723 | -8,473 | 0.04% | 72,483,667 |
| 2013-05-15 | 2013-05-13 | 188.191 | 400,196 | -2,444 | 0.04% | 75,313,346 |
| 2013-05-14 | 2013-05-10 | 196.373 | 402,640 | +2,155 | 0.04% | 79,067,776 |
| 2013-05-13 | 2013-05-09 | 195.601 | 400,485 | -486 | 0.04% | 78,335,454 |
| 2013-05-10 | 2013-05-08 | 198.072 | 400,971 | +648 | 0.04% | 79,420,957 |
| 2013-05-09 | 2013-05-07 | 195.447 | 400,323 | +810 | 0.04% | 78,241,964 |
| 2013-05-08 | 2013-05-06 | 192.977 | 399,513 | +2,105 | 0.04% | 77,096,813 |
| 2013-05-03 | 2013-04-30 | 189.735 | 397,408 | -2,915 | 0.04% | 75,402,194 |
| 2013-05-02 | 2013-04-29 | 184.949 | 400,323 | -324 | 0.04% | 74,039,394 |
| 2013-04-30 | 2013-04-26 | 185.721 | 400,647 | +6,478 | 0.04% | 74,408,580 |
| 2013-04-29 | 2013-04-25 | 184.023 | 394,169 | -15,061 | 0.04% | 72,536,102 |
| 2013-04-26 | 2013-04-24 | 184.023 | 409,230 | +1,458 | 0.04% | 75,307,671 |
| 2013-04-25 | 2013-04-23 | 180.935 | 407,772 | +7,773 | 0.04% | 73,780,316 |
| 2013-04-24 | 2013-04-22 | 184.023 | 399,999 | +6,477 | 0.04% | 73,608,956 |
| 2013-04-23 | 2013-04-19 | 185.567 | 393,522 | -6,801 | 0.04% | 73,024,565 |
| 2013-04-22 | 2013-04-18 | 178.928 | 400,323 | +11,659 | 0.04% | 71,629,097 |
| 2013-04-19 | 2013-04-17 | 178.465 | 388,664 | +7,126 | 0.04% | 69,362,964 |
| 2013-04-18 | 2013-04-16 | 180.318 | 381,538 | +971 | 0.04% | 68,798,051 |
| 2013-04-17 | 2013-04-15 | 180.318 | 380,567 | -324 | 0.04% | 68,622,963 |
| 2013-04-16 | 2013-04-12 | 182.788 | 380,891 | +1,134 | 0.04% | 69,622,227 |
| 2013-04-15 | 2013-04-11 | 184.486 | 379,757 | -37,893 | 0.04% | 70,059,848 |
| 2013-04-11 | 2013-04-09 | 181.707 | 417,650 | +648 | 0.04% | 75,889,981 |
| 2013-04-10 | 2013-04-08 | 176.458 | 417,002 | +3,886 | 0.04% | 73,583,402 |
| 2013-04-09 | 2013-04-05 | 178.774 | 413,116 | +4,048 | 0.04% | 73,854,348 |
| 2013-04-08 | 2013-04-03 | 184.486 | 409,068 | -1,295 | 0.04% | 75,467,317 |
| 2013-04-05 | 2013-04-02 | 184.640 | 410,363 | +486 | 0.04% | 75,769,578 |
| 2013-04-03 | 2013-03-28 | 185.875 | 409,877 | -486 | 0.04% | 76,186,063 |
| 2013-04-02 | 2013-03-27 | 186.956 | 410,363 | +324 | 0.04% | 76,719,866 |
| 2013-03-28 | 2013-03-26 | 185.104 | 410,039 | +648 | 0.04% | 75,899,662 |
| 2013-03-27 | 2013-03-25 | 186.030 | 409,391 | +323 | 0.04% | 76,158,930 |
| 2013-03-25 | 2013-03-21 | 187.574 | 409,068 | +2,106 | 0.04% | 76,730,368 |
| 2013-03-22 | 2013-03-20 | 186.339 | 406,962 | +1,943 | 0.04% | 75,832,718 |
| 2013-03-20 | 2013-03-18 | 186.647 | 405,019 | +324 | 0.04% | 75,595,717 |
| 2013-03-19 | 2013-03-15 | 189.272 | 404,695 | +162 | 0.04% | 76,597,360 |
| 2013-03-18 | 2013-03-14 | 191.124 | 404,533 | +1,943 | 0.04% | 77,316,128 |
| 2013-03-15 | 2013-03-13 | 191.742 | 402,590 | +324 | 0.04% | 77,193,383 |
| 2013-03-14 | 2013-03-12 | 194.984 | 402,266 | -162 | 0.04% | 78,435,410 |
| 2013-03-11 | 2013-03-07 | 199.307 | 402,428 | -486 | 0.04% | 80,206,567 |
| 2013-03-08 | 2013-03-06 | 198.535 | 402,914 | -486 | 0.04% | 79,992,417 |
| 2013-03-07 | 2013-03-05 | 193.749 | 403,400 | +972 | 0.04% | 78,158,302 |
| 2013-03-04 | 2013-02-28 | 200.387 | 402,428 | +1,943 | 0.04% | 80,641,459 |
| 2013-03-01 | 2013-02-27 | 197.145 | 400,485 | +648 | 0.04% | 78,953,729 |
| 2013-02-28 | 2013-02-26 | 196.837 | 399,837 | -486 | 0.04% | 78,702,524 |
| 2013-02-27 | 2013-02-25 | 198.998 | 400,323 | +1,619 | 0.04% | 79,663,422 |
| 2013-02-26 | 2013-02-22 | 198.998 | 398,704 | +486 | 0.04% | 79,341,244 |
| 2013-02-25 | 2013-02-21 | 200.542 | 398,218 | +37,569 | 0.04% | 79,859,306 |
| 2013-02-22 | 2013-02-20 | 204.092 | 360,649 | +1,620 | 0.04% | 73,605,740 |
| 2013-02-21 | 2013-02-19 | 202.857 | 359,029 | -6,802 | 0.04% | 72,831,690 |
| 2013-02-20 | 2013-02-18 | 207.334 | 365,831 | -4,048 | 0.04% | 75,849,376 |
| 2013-02-19 | 2013-02-15 | 210.113 | 369,879 | +2,591 | 0.04% | 77,716,511 |
| 2013-02-18 | 2013-02-14 | 210.576 | 367,288 | +2,753 | 0.04% | 77,342,215 |
| 2013-02-15 | 2013-02-08 | 208.106 | 364,535 | +2,105 | 0.04% | 75,862,058 |
| 2013-02-14 | 2013-02-07 | 207.026 | 362,430 | +162 | 0.04% | 75,032,326 |
| 2013-02-08 | 2013-02-06 | 208.415 | 362,268 | +7,611 | 0.04% | 75,502,136 |
| 2013-02-07 | 2013-02-05 | 207.643 | 354,657 | +648 | 0.03% | 73,642,126 |
| 2013-02-06 | 2013-02-04 | 212.738 | 354,009 | +1,781 | 0.03% | 75,311,104 |
| 2013-02-05 | 2013-02-01 | 218.759 | 352,228 | -1,133 | 0.03% | 77,052,941 |
| 2013-02-04 | 2013-01-31 | 214.745 | 353,361 | +485 | 0.03% | 75,882,432 |
| 2013-02-01 | 2013-01-30 | 215.980 | 352,876 | +7,126 | 0.03% | 76,214,101 |
| 2013-01-31 | 2013-01-29 | 212.583 | 345,750 | +10,363 | 0.03% | 73,500,725 |
| 2013-01-29 | 2013-01-25 | 211.966 | 335,387 | -1,781 | 0.03% | 71,090,613 |
| 2013-01-25 | 2013-01-23 | 216.289 | 337,168 | +1,781 | 0.03% | 72,925,595 |
| 2013-01-24 | 2013-01-22 | 217.987 | 335,387 | -323 | 0.03% | 73,109,938 |
| 2013-01-23 | 2013-01-21 | 215.362 | 335,710 | +1,295 | 0.03% | 72,299,281 |
| 2013-01-22 | 2013-01-18 | 215.517 | 334,415 | -2,915 | 0.03% | 72,072,015 |
| 2013-01-18 | 2013-01-16 | 212.583 | 337,330 | +324 | 0.03% | 71,710,773 |
| 2013-01-17 | 2013-01-15 | 214.127 | 337,006 | -3,562 | 0.03% | 72,162,171 |
| 2013-01-16 | 2013-01-14 | 212.738 | 340,568 | -3,563 | 0.03% | 72,451,695 |
| 2013-01-15 | 2013-01-11 | 206.717 | 344,131 | -162 | 0.03% | 71,137,708 |
| 2013-01-14 | 2013-01-10 | 209.341 | 344,293 | -1,134 | 0.03% | 72,074,789 |
| 2013-01-11 | 2013-01-09 | 212.275 | 345,427 | -1,943 | 0.03% | 73,325,406 |
| 2013-01-10 | 2013-01-08 | 210.422 | 347,370 | +5,992 | 0.03% | 73,094,325 |
| 2013-01-09 | 2013-01-07 | 219.222 | 341,378 | -9,878 | 0.03% | 74,837,517 |
| 2013-01-08 | 2013-01-04 | 215.054 | 351,256 | +7,773 | 0.03% | 75,538,849 |
| 2013-01-07 | 2013-01-03 | 216.134 | 343,483 | -7,126 | 0.03% | 74,238,430 |
| 2013-01-04 | 2013-01-02 | 210.731 | 350,609 | -94,732 | 0.03% | 73,884,137 |
| 2013-01-03 | 2012-12-31 | 200.387 | 445,341 | -132,302 | 0.04% | 89,240,679 |
| 2013-01-02 | 2012-12-27 | 196.682 | 577,643 | -33,197 | 0.06% | 113,612,061 |
| 2012-12-28 | 2012-12-24 | 194.830 | 610,840 | +116,270 | 0.06% | 119,009,689 |
| 2012-12-27 | 2012-12-20 | 194.058 | 494,570 | -2,196 | 0.05% | 95,975,093 |
| 2012-12-21 | 2012-12-19 | 194.675 | 496,766 | +899 | 0.05% | 96,708,010 |
| 2012-12-20 | 2012-12-18 | 196.219 | 495,867 | +33,125 | 0.05% | 97,298,524 |
| 2012-12-19 | 2012-12-17 | 197.300 | 462,742 | -7,036 | 0.05% | 91,298,842 |
| 2012-12-18 | 2012-12-14 | 194.366 | 469,778 | +7,126 | 0.05% | 91,309,066 |
| 2012-12-17 | 2012-12-13 | 187.882 | 462,652 | +29,634 | 0.05% | 86,924,163 |
| 2012-12-14 | 2012-12-12 | 186.956 | 433,018 | +81,292 | 0.04% | 80,955,356 |
| 2012-12-13 | 2012-12-11 | 185.104 | 351,726 | +648 | 0.03% | 65,105,721 |
| 2012-12-12 | 2012-12-10 | 186.030 | 351,078 | -4,049 | 0.03% | 65,310,974 |
| 2012-12-11 | 2012-12-07 | 185.258 | 355,127 | -2,914 | 0.04% | 65,790,083 |
| 2012-12-10 | 2012-12-06 | 186.339 | 358,041 | -3,725 | 0.04% | 66,716,849 |
| 2012-12-07 | 2012-12-05 | 186.802 | 361,766 | -23,967 | 0.04% | 67,578,510 |
| 2012-12-06 | 2012-12-04 | 178.002 | 385,733 | +3,401 | 0.04% | 68,661,233 |
| 2012-12-04 | 2012-11-30 | 181.090 | 382,332 | +1,458 | 0.04% | 69,236,349 |
| 2012-12-03 | 2012-11-29 | 178.774 | 380,874 | +1,295 | 0.04% | 68,090,321 |
| 2012-11-30 | 2012-11-28 | 177.539 | 379,579 | +34,331 | 0.04% | 67,390,009 |
| 2012-11-29 | 2012-11-27 | 180.626 | 345,248 | -9,069 | 0.03% | 62,360,922 |
| 2012-11-27 | 2012-11-23 | 183.405 | 354,317 | +3,239 | 0.03% | 64,983,624 |
| 2012-11-26 | 2012-11-22 | 181.553 | 351,078 | +14,088 | 0.03% | 63,739,174 |
| 2012-11-23 | 2012-11-21 | 179.700 | 336,990 | +2,105 | 0.03% | 60,557,159 |
| 2012-11-22 | 2012-11-20 | 178.311 | 334,885 | +1,458 | 0.03% | 59,713,589 |
| 2012-11-21 | 2012-11-19 | 180.472 | 333,427 | +15,060 | 0.03% | 60,174,262 |
| 2012-11-19 | 2012-11-15 | 183.714 | 318,367 | -1,295 | 0.03% | 58,488,502 |
| 2012-11-16 | 2012-11-14 | 186.493 | 319,662 | +323 | 0.03% | 59,614,711 |
| 2012-11-15 | 2012-11-13 | 184.949 | 319,339 | +1,620 | 0.03% | 59,061,473 |
| 2012-11-13 | 2012-11-09 | 188.963 | 317,719 | -324 | 0.03% | 60,037,154 |
| 2012-11-12 | 2012-11-08 | 189.426 | 318,043 | -5,830 | 0.03% | 60,245,678 |
| 2012-11-09 | 2012-11-07 | 193.286 | 323,873 | +3,887 | 0.03% | 62,600,034 |
| 2012-11-08 | 2012-11-06 | 191.896 | 319,986 | -2,106 | 0.03% | 61,404,133 |
| 2012-11-07 | 2012-11-05 | 194.212 | 322,092 | +648 | 0.03% | 62,554,142 |
| 2012-11-06 | 2012-11-02 | 192.977 | 321,444 | +2,105 | 0.03% | 62,031,293 |
| 2012-11-05 | 2012-11-01 | 191.279 | 319,339 | +19,595 | 0.03% | 61,082,776 |
| 2012-11-02 | 2012-10-31 | 189.581 | 299,744 | +647 | 0.03% | 56,825,643 |
| 2012-11-01 | 2012-10-30 | 186.802 | 299,097 | +5,830 | 0.03% | 55,871,833 |
| 2012-10-31 | 2012-10-29 | 188.963 | 293,267 | -1,133 | 0.03% | 55,416,630 |
| 2012-10-26 | 2012-10-24 | 197.145 | 294,400 | +11,497 | 0.03% | 58,039,572 |
| 2012-10-25 | 2012-10-22 | 195.601 | 282,903 | +32,225 | 0.03% | 55,336,242 |
| 2012-10-24 | 2012-10-19 | 193.286 | 250,678 | -971 | 0.02% | 48,452,484 |
| 2012-10-22 | 2012-10-18 | 191.742 | 251,649 | -16,518 | 0.02% | 48,251,665 |
| 2012-10-19 | 2012-10-17 | 190.352 | 268,167 | +3,077 | 0.03% | 51,046,257 |
| 2012-10-16 | 2012-10-12 | 188.346 | 265,090 | -324 | 0.03% | 49,928,518 |
| 2012-10-12 | 2012-10-10 | 188.037 | 265,414 | +972 | 0.03% | 49,907,591 |
| 2012-10-11 | 2012-10-09 | 187.265 | 264,442 | -13,603 | 0.03% | 49,520,695 |
| 2012-10-10 | 2012-10-08 | 184.795 | 278,045 | -36,759 | 0.03% | 51,381,258 |
| 2012-10-09 | 2012-10-05 | 185.721 | 314,804 | +15,869 | 0.03% | 58,465,728 |
| 2012-10-05 | 2012-10-03 | 181.244 | 298,935 | -9,068 | 0.03% | 54,180,169 |
| 2012-10-04 | 2012-09-28 | 180.935 | 308,003 | +4,858 | 0.03% | 55,728,590 |
| 2012-10-03 | 2012-09-27 | 182.633 | 303,145 | +27,367 | 0.03% | 55,364,407 |
| 2012-09-28 | 2012-09-26 | 179.391 | 275,778 | -324 | 0.03% | 49,472,202 |
| 2012-09-27 | 2012-09-25 | 180.626 | 276,102 | -323 | 0.03% | 49,871,325 |
| 2012-09-26 | 2012-09-24 | 179.391 | 276,425 | +4,858 | 0.03% | 49,588,268 |
| 2012-09-25 | 2012-09-21 | 179.391 | 271,567 | +25,262 | 0.03% | 48,716,785 |
| 2012-09-21 | 2012-09-19 | 181.821 | 246,305 | +781 | 0.02% | 44,783,397 |
| 2012-09-20 | 2012-09-18 | 180.892 | 245,524 | +323 | 0.02% | 44,413,245 |
| 2012-09-19 | 2012-09-17 | 182.750 | 245,201 | +1,291 | 0.02% | 44,810,517 |
| 2012-09-18 | 2012-09-14 | 185.383 | 243,910 | -55,206 | 0.02% | 45,216,762 |
| 2012-09-17 | 2012-09-13 | 178.723 | 299,116 | -19,532 | 0.03% | 53,459,041 |
| 2012-09-14 | 2012-09-12 | 178.259 | 318,648 | -8,556 | 0.03% | 56,801,817 |
| 2012-09-13 | 2012-09-11 | 176.710 | 327,204 | +10,009 | 0.03% | 57,820,249 |
| 2012-09-12 | 2012-09-10 | 176.400 | 317,195 | +62,632 | 0.03% | 55,953,308 |
| 2012-09-11 | 2012-09-07 | 176.710 | 254,563 | +10,331 | 0.03% | 44,983,851 |
| 2012-09-10 | 2012-09-06 | 170.670 | 244,232 | -10,170 | 0.02% | 41,683,086 |
| 2012-09-07 | 2012-09-05 | 170.825 | 254,402 | +161 | 0.03% | 43,458,201 |
| 2012-09-06 | 2012-09-04 | 171.909 | 254,241 | +13,883 | 0.03% | 43,706,323 |
| 2012-09-05 | 2012-09-03 | 172.064 | 240,358 | +2,744 | 0.02% | 41,356,935 |
| 2012-09-04 | 2012-08-31 | 173.458 | 237,614 | +161 | 0.02% | 41,215,992 |
| 2012-09-03 | 2012-08-30 | 174.387 | 237,453 | +4,520 | 0.02% | 41,408,715 |
| 2012-08-31 | 2012-08-29 | 175.626 | 232,933 | +807 | 0.02% | 40,909,087 |
| 2012-08-30 | 2012-08-28 | 177.175 | 232,126 | +4,036 | 0.02% | 41,126,857 |
| 2012-08-29 | 2012-08-27 | 178.259 | 228,090 | +323 | 0.02% | 40,659,055 |
| 2012-08-28 | 2012-08-24 | 183.060 | 227,767 | +323 | 0.02% | 41,695,001 |
| 2012-08-24 | 2012-08-22 | 185.383 | 227,444 | +645 | 0.02% | 42,164,246 |
| 2012-08-23 | 2012-08-21 | 186.932 | 226,799 | +323 | 0.02% | 42,395,925 |
| 2012-08-22 | 2012-08-20 | 186.622 | 226,476 | +323 | 0.02% | 42,265,396 |
| 2012-08-21 | 2012-08-17 | 187.396 | 226,153 | -1,291 | 0.02% | 42,380,242 |
| 2012-08-20 | 2012-08-16 | 185.073 | 227,444 | +1,291 | 0.02% | 42,093,796 |
| 2012-08-17 | 2012-08-15 | 185.538 | 226,153 | +646 | 0.02% | 41,959,942 |
| 2012-08-16 | 2012-08-14 | 188.480 | 225,507 | +2,260 | 0.02% | 42,503,658 |
| 2012-08-15 | 2012-08-13 | 187.396 | 223,247 | -2,260 | 0.02% | 41,835,668 |
| 2012-08-14 | 2012-08-10 | 192.043 | 225,507 | -485 | 0.02% | 43,306,932 |
| 2012-08-13 | 2012-08-09 | 192.507 | 225,992 | +1,615 | 0.02% | 43,505,073 |
| 2012-08-09 | 2012-08-07 | 190.029 | 224,377 | -646 | 0.02% | 42,638,175 |
| 2012-08-08 | 2012-08-06 | 190.958 | 225,023 | +3,551 | 0.02% | 42,970,034 |
| 2012-08-03 | 2012-08-01 | 191.578 | 221,472 | +6,457 | 0.02% | 42,429,141 |
| 2012-08-01 | 2012-07-30 | 188.171 | 215,015 | +807 | 0.02% | 40,459,522 |
| 2012-07-31 | 2012-07-27 | 186.002 | 214,208 | -968 | 0.02% | 39,843,217 |
| 2012-07-30 | 2012-07-26 | 182.131 | 215,176 | +323 | 0.02% | 39,190,144 |
| 2012-07-27 | 2012-07-25 | 183.525 | 214,853 | +5,488 | 0.02% | 39,430,790 |
| 2012-07-26 | 2012-07-24 | 185.693 | 209,365 | -6,457 | 0.02% | 38,877,557 |
| 2012-07-25 | 2012-07-23 | 187.861 | 215,822 | -2,421 | 0.02% | 40,544,525 |
| 2012-07-24 | 2012-07-20 | 196.534 | 218,243 | -162 | 0.02% | 42,892,134 |
| 2012-07-23 | 2012-07-19 | 196.689 | 218,405 | -4,358 | 0.02% | 42,957,797 |
| 2012-07-20 | 2012-07-18 | 191.733 | 222,763 | -2,906 | 0.02% | 42,710,968 |
| 2012-07-18 | 2012-07-16 | 185.848 | 225,669 | +3,067 | 0.02% | 41,940,042 |
| 2012-07-17 | 2012-07-13 | 186.932 | 222,602 | +323 | 0.02% | 41,611,372 |
| 2012-07-16 | 2012-07-12 | 186.622 | 222,279 | +162 | 0.02% | 41,482,143 |
| 2012-07-12 | 2012-07-10 | 189.410 | 222,117 | +3,712 | 0.02% | 42,071,109 |
| 2012-07-11 | 2012-07-09 | 191.268 | 218,405 | -15,658 | 0.02% | 41,773,921 |
| 2012-07-10 | 2012-07-06 | 196.069 | 234,063 | +1,130 | 0.02% | 45,892,549 |
| 2012-07-09 | 2012-07-05 | 193.127 | 232,933 | +16,142 | 0.02% | 44,985,565 |
| 2012-07-05 | 2012-07-03 | 194.084 | 216,791 | -10,008 | 0.02% | 42,075,557 |
| 2012-07-04 | 2012-06-29 | 192.060 | 226,799 | -809 | 0.02% | 43,559,057 |
| 2012-07-03 | 2012-06-28 | 185.835 | 227,608 | -16,063 | 0.02% | 42,297,434 |
| 2012-06-28 | 2012-06-26 | 186.613 | 243,671 | -1,767 | 0.02% | 45,472,120 |
| 2012-06-27 | 2012-06-25 | 182.722 | 245,438 | +161 | 0.02% | 44,846,864 |
| 2012-06-26 | 2012-06-22 | 185.368 | 245,277 | +1,927 | 0.02% | 45,466,420 |
| 2012-06-21 | 2012-06-19 | 192.838 | 243,350 | -1,445 | 0.02% | 46,927,221 |
| 2012-06-20 | 2012-06-18 | 192.838 | 244,795 | -4,658 | 0.02% | 47,205,872 |
| 2012-06-19 | 2012-06-15 | 189.881 | 249,453 | -161 | 0.02% | 47,366,439 |
| 2012-06-18 | 2012-06-14 | 186.768 | 249,614 | -3,212 | 0.02% | 46,620,010 |
| 2012-06-15 | 2012-06-13 | 189.259 | 252,826 | -12,690 | 0.03% | 47,849,509 |
| 2012-06-14 | 2012-06-12 | 184.434 | 265,516 | -161 | 0.03% | 48,970,126 |
| 2012-06-13 | 2012-06-11 | 184.123 | 265,677 | -10,601 | 0.03% | 48,917,120 |
| 2012-06-12 | 2012-06-08 | 177.586 | 276,278 | +12,529 | 0.03% | 49,063,003 |
| 2012-06-11 | 2012-06-07 | 174.162 | 263,749 | +1,927 | 0.03% | 45,934,933 |
| 2012-06-08 | 2012-06-06 | 173.850 | 261,822 | -32,286 | 0.03% | 45,517,823 |
| 2012-06-07 | 2012-06-05 | 167.936 | 294,108 | -31,322 | 0.03% | 49,391,300 |
| 2012-06-06 | 2012-06-04 | 166.224 | 325,430 | +34,856 | 0.03% | 54,094,239 |
| 2012-06-05 | 2012-06-01 | 175.874 | 290,574 | +16,063 | 0.03% | 51,104,291 |
| 2012-06-04 | 2012-05-31 | 177.897 | 274,511 | +161 | 0.03% | 48,834,659 |
| 2012-06-01 | 2012-05-30 | 179.609 | 274,350 | -11,887 | 0.03% | 49,275,717 |
| 2012-05-31 | 2012-05-29 | 182.099 | 286,237 | +11,565 | 0.03% | 52,123,529 |
| 2012-05-30 | 2012-05-28 | 176.496 | 274,672 | +322 | 0.03% | 48,478,550 |
| 2012-05-29 | 2012-05-25 | 175.718 | 274,350 | +160 | 0.03% | 48,208,218 |
| 2012-05-28 | 2012-05-24 | 179.142 | 274,190 | +4,819 | 0.03% | 49,118,954 |
| 2012-05-25 | 2012-05-23 | 179.142 | 269,371 | +161 | 0.03% | 48,255,669 |
| 2012-05-24 | 2012-05-22 | 179.298 | 269,210 | +2,088 | 0.03% | 48,268,727 |
| 2012-05-23 | 2012-05-21 | 178.053 | 267,122 | +36,783 | 0.03% | 47,561,754 |
| 2012-05-22 | 2012-05-18 | 180.232 | 230,339 | -22,809 | 0.02% | 41,514,347 |
| 2012-05-21 | 2012-05-17 | 182.722 | 253,148 | +21,846 | 0.03% | 46,255,648 |
| 2012-05-18 | 2012-05-16 | 184.589 | 231,302 | +481 | 0.02% | 42,695,908 |
| 2012-05-17 | 2012-05-15 | 189.414 | 230,821 | +643 | 0.02% | 43,720,797 |
| 2012-05-16 | 2012-05-14 | 183.656 | 230,178 | +642 | 0.02% | 42,273,479 |
| 2012-05-15 | 2012-05-11 | 187.391 | 229,536 | +161 | 0.02% | 43,012,974 |
| 2012-05-14 | 2012-05-10 | 192.060 | 229,375 | -2,891 | 0.02% | 44,053,804 |
| 2012-05-11 | 2012-05-09 | 192.994 | 232,266 | +14,135 | 0.02% | 44,825,950 |
| 2012-05-10 | 2012-05-08 | 198.286 | 218,131 | -31,804 | 0.02% | 43,252,279 |
| 2012-05-09 | 2012-05-07 | 197.663 | 249,935 | -22,970 | 0.02% | 49,402,960 |
| 2012-05-08 | 2012-05-04 | 205.290 | 272,905 | +4,337 | 0.03% | 56,024,561 |
| 2012-05-07 | 2012-05-03 | 209.025 | 268,568 | -20,881 | 0.03% | 56,137,421 |
| 2012-05-04 | 2012-05-02 | 206.379 | 289,449 | +32,125 | 0.03% | 59,736,222 |
| 2012-05-03 | 2012-04-30 | 202.021 | 257,324 | -4,658 | 0.03% | 51,984,894 |
| 2012-05-02 | 2012-04-27 | 198.597 | 261,982 | -3,213 | 0.03% | 52,028,859 |
| 2012-04-30 | 2012-04-26 | 198.441 | 265,195 | -24,897 | 0.03% | 52,625,677 |
| 2012-04-27 | 2012-04-25 | 193.617 | 290,092 | +4,176 | 0.03% | 56,166,622 |
| 2012-04-26 | 2012-04-24 | 193.928 | 285,916 | +35,017 | 0.03% | 55,447,080 |
| 2012-04-25 | 2012-04-23 | 192.683 | 250,899 | +6,104 | 0.02% | 48,343,908 |
| 2012-04-24 | 2012-04-20 | 199.220 | 244,795 | +4,497 | 0.02% | 48,767,971 |
| 2012-04-23 | 2012-04-19 | 199.687 | 240,298 | -2,409 | 0.02% | 47,984,281 |
| 2012-04-20 | 2012-04-18 | 193.928 | 242,707 | -22,488 | 0.02% | 47,067,651 |
| 2012-04-19 | 2012-04-17 | 191.438 | 265,195 | +643 | 0.03% | 50,768,300 |
| 2012-04-18 | 2012-04-16 | 192.527 | 264,552 | +321 | 0.03% | 50,933,430 |
| 2012-04-17 | 2012-04-13 | 193.150 | 264,231 | -33,089 | 0.03% | 51,036,129 |
| 2012-04-16 | 2012-04-12 | 185.212 | 297,320 | -2,249 | 0.03% | 55,067,234 |
| 2012-04-13 | 2012-04-11 | 182.722 | 299,569 | +1,928 | 0.03% | 54,737,775 |
| 2012-04-12 | 2012-04-10 | 184.123 | 297,641 | -12,047 | 0.03% | 54,802,412 |
| 2012-04-11 | 2012-04-05 | 187.391 | 309,688 | +10,601 | 0.03% | 58,032,735 |
| 2012-04-10 | 2012-04-03 | 185.990 | 299,087 | +38,872 | 0.03% | 55,627,253 |
| 2012-04-03 | 2012-03-30 | 182.722 | 260,215 | -2,410 | 0.03% | 47,546,943 |
| 2012-04-02 | 2012-03-29 | 181.788 | 262,625 | +23,612 | 0.03% | 47,742,052 |
| 2012-03-30 | 2012-03-28 | 187.235 | 239,013 | +2,249 | 0.02% | 44,751,678 |
| 2012-03-29 | 2012-03-27 | 188.480 | 236,764 | -17,026 | 0.02% | 44,625,386 |
| 2012-03-27 | 2012-03-23 | 185.523 | 253,790 | +18,793 | 0.03% | 47,083,955 |
| 2012-03-26 | 2012-03-22 | 185.835 | 234,997 | +643 | 0.02% | 43,670,566 |
| 2012-03-22 | 2012-03-20 | 188.014 | 234,354 | +2,570 | 0.02% | 44,061,723 |
| 2012-03-21 | 2012-03-19 | 189.259 | 231,784 | -48,028 | 0.02% | 43,867,128 |
| 2012-03-20 | 2012-03-16 | 193.617 | 279,812 | +66,982 | 0.03% | 54,176,244 |
| 2012-03-16 | 2012-03-14 | 195.484 | 212,830 | -3,213 | 0.02% | 41,604,917 |
| 2012-03-15 | 2012-03-13 | 198.908 | 216,043 | +4,337 | 0.02% | 42,972,758 |
| 2012-03-14 | 2012-03-12 | 197.041 | 211,706 | -161 | 0.02% | 41,714,693 |
| 2012-03-13 | 2012-03-09 | 195.173 | 211,867 | -321 | 0.02% | 41,350,716 |
| 2012-03-12 | 2012-03-08 | 194.084 | 212,188 | -3,534 | 0.02% | 41,182,191 |
| 2012-03-09 | 2012-03-07 | 184.589 | 215,722 | -9,477 | 0.02% | 39,820,004 |
| 2012-03-08 | 2012-03-06 | 192.371 | 225,199 | +13,814 | 0.02% | 43,321,861 |
| 2012-03-07 | 2012-03-05 | 199.842 | 211,385 | +964 | 0.02% | 42,243,643 |
| 2012-03-06 | 2012-03-02 | 206.068 | 210,421 | -964 | 0.02% | 43,360,995 |
| 2012-03-05 | 2012-03-01 | 204.667 | 211,385 | -10,922 | 0.02% | 43,263,544 |
| 2012-03-02 | 2012-02-29 | 211.204 | 222,307 | -3,374 | 0.02% | 46,952,115 |
| 2012-03-01 | 2012-02-28 | 208.091 | 225,681 | +15,902 | 0.02% | 46,962,216 |
| 2012-02-29 | 2012-02-27 | 205.445 | 209,779 | -13,974 | 0.02% | 43,098,099 |
| 2012-02-28 | 2012-02-24 | 209.181 | 223,753 | -161 | 0.02% | 46,804,791 |
| 2012-02-27 | 2012-02-23 | 209.959 | 223,914 | -4,658 | 0.02% | 47,012,719 |
| 2012-02-24 | 2012-02-22 | 212.760 | 228,572 | +2,410 | 0.02% | 48,631,058 |
| 2012-02-23 | 2012-02-21 | 209.025 | 226,162 | -10,923 | 0.02% | 47,273,507 |
| 2012-02-22 | 2012-02-20 | 207.780 | 237,085 | -1,767 | 0.02% | 49,261,487 |
| 2012-02-21 | 2012-02-17 | 205.601 | 238,852 | +1,446 | 0.02% | 49,108,184 |
| 2012-02-20 | 2012-02-16 | 202.332 | 237,406 | -3,534 | 0.02% | 48,034,936 |
| 2012-02-17 | 2012-02-15 | 206.846 | 240,940 | +28,591 | 0.02% | 49,837,479 |
| 2012-02-16 | 2012-02-14 | 203.578 | 212,349 | -8,834 | 0.02% | 43,229,493 |
| 2012-02-15 | 2012-02-13 | 202.955 | 221,183 | +4,498 | 0.02% | 44,890,197 |
| 2012-02-14 | 2012-02-10 | 198.597 | 216,685 | -47,707 | 0.02% | 43,033,007 |
| 2012-02-13 | 2012-02-09 | 202.644 | 264,392 | -4,658 | 0.03% | 53,577,380 |
| 2012-02-10 | 2012-02-08 | 199.220 | 269,050 | +1,606 | 0.03% | 53,600,043 |
| 2012-02-09 | 2012-02-07 | 195.173 | 267,444 | -7,067 | 0.03% | 52,197,845 |
| 2012-02-08 | 2012-02-06 | 198.441 | 274,511 | -964 | 0.03% | 54,474,357 |
| 2012-02-07 | 2012-02-03 | 202.799 | 275,475 | -18,954 | 0.03% | 55,866,155 |
| 2012-02-06 | 2012-02-02 | 199.842 | 294,429 | +63,608 | 0.03% | 58,839,339 |
| 2012-02-03 | 2012-02-01 | 189.726 | 230,821 | -160 | 0.02% | 43,792,647 |
| 2012-02-02 | 2012-01-31 | 191.126 | 230,981 | -42,888 | 0.02% | 44,146,553 |
| 2012-02-01 | 2012-01-30 | 186.613 | 273,869 | -3,694 | 0.03% | 51,107,453 |
| 2012-01-31 | 2012-01-27 | 191.749 | 277,563 | -17,990 | 0.03% | 53,222,400 |
| 2012-01-30 | 2012-01-26 | 190.348 | 295,553 | -321 | 0.03% | 56,257,963 |
| 2012-01-27 | 2012-01-20 | 184.123 | 295,874 | -16,866 | 0.03% | 54,477,068 |
| 2012-01-26 | 2012-01-19 | 185.523 | 312,740 | -32,286 | 0.03% | 58,020,553 |
| 2012-01-20 | 2012-01-18 | 173.383 | 345,026 | +22,166 | 0.03% | 59,821,760 |
| 2012-01-19 | 2012-01-17 | 172.294 | 322,860 | -7,710 | 0.03% | 55,626,795 |
| 2012-01-18 | 2012-01-16 | 159.843 | 330,570 | +161 | 0.03% | 52,839,179 |
| 2012-01-17 | 2012-01-13 | 163.889 | 330,409 | -2,249 | 0.03% | 54,150,493 |
| 2012-01-16 | 2012-01-12 | 162.022 | 332,658 | -6,104 | 0.03% | 53,897,780 |
| 2012-01-13 | 2012-01-11 | 161.710 | 338,762 | -30,679 | 0.03% | 54,781,310 |
| 2012-01-12 | 2012-01-10 | 161.710 | 369,441 | -37,908 | 0.04% | 59,742,420 |
| 2012-01-11 | 2012-01-09 | 156.730 | 407,349 | +6,585 | 0.04% | 63,843,737 |
| 2012-01-10 | 2012-01-06 | 151.594 | 400,764 | +32,286 | 0.04% | 60,753,295 |
| 2012-01-09 | 2012-01-05 | 158.753 | 368,478 | +322 | 0.04% | 58,497,043 |
| 2012-01-06 | 2012-01-04 | 158.909 | 368,156 | +963 | 0.04% | 58,503,224 |
| 2012-01-05 | 2012-01-03 | 162.644 | 367,193 | +3,855 | 0.04% | 59,721,796 |
| 2012-01-04 | 2011-12-30 | 159.376 | 363,338 | +9,799 | 0.04% | 57,907,252 |
| 2012-01-03 | 2011-12-29 | 158.598 | 353,539 | -7,550 | 0.04% | 56,070,404 |
| 2011-12-30 | 2011-12-28 | 159.220 | 361,089 | +3,373 | 0.04% | 57,492,616 |
| 2011-12-29 | 2011-12-23 | 161.710 | 357,716 | -9,477 | 0.04% | 57,846,367 |
| 2011-12-28 | 2011-12-22 | 157.352 | 367,193 | +19,757 | 0.04% | 57,778,694 |
| 2011-12-23 | 2011-12-21 | 160.310 | 347,436 | -14,777 | 0.03% | 55,697,309 |
| 2011-12-22 | 2011-12-20 | 164.667 | 362,213 | +48,348 | 0.04% | 59,644,702 |
| 2011-12-21 | 2011-12-19 | 166.380 | 313,865 | +4,980 | 0.03% | 52,220,710 |
| 2011-12-20 | 2011-12-16 | 169.648 | 308,885 | +6,104 | 0.03% | 52,401,714 |
| 2011-12-19 | 2011-12-15 | 165.757 | 302,781 | +16,865 | 0.03% | 50,188,059 |
| 2011-12-16 | 2011-12-14 | 168.714 | 285,916 | -5,461 | 0.03% | 48,238,069 |
| 2011-12-15 | 2011-12-13 | 170.426 | 291,377 | +4,658 | 0.03% | 49,658,267 |
| 2011-12-14 | 2011-12-12 | 172.916 | 286,719 | -15,581 | 0.03% | 49,578,423 |
| 2011-12-13 | 2011-12-09 | 174.006 | 302,300 | +17,348 | 0.03% | 52,601,984 |
| 2011-12-12 | 2011-12-08 | 180.543 | 284,952 | +5,140 | 0.03% | 51,446,031 |
| 2011-12-09 | 2011-12-07 | 184.278 | 279,812 | +1,606 | 0.03% | 51,563,242 |
| 2011-12-08 | 2011-12-06 | 181.632 | 278,206 | +4,016 | 0.03% | 50,531,190 |
| 2011-12-07 | 2011-12-05 | 186.924 | 274,190 | -3,534 | 0.03% | 51,252,705 |
| 2011-12-06 | 2011-12-02 | 187.858 | 277,724 | +322 | 0.03% | 52,172,645 |
| 2011-12-05 | 2011-12-01 | 179.920 | 277,402 | -39,996 | 0.03% | 49,910,233 |
| 2011-12-02 | 2011-11-30 | 159.220 | 317,398 | -55,577 | 0.03% | 50,536,132 |
| 2011-12-01 | 2011-11-29 | 168.092 | 372,975 | +15,902 | 0.04% | 62,693,953 |
| 2011-11-30 | 2011-11-28 | 167.625 | 357,073 | -1,285 | 0.04% | 59,854,236 |
| 2011-11-29 | 2011-11-25 | 161.866 | 358,358 | +3,694 | 0.04% | 58,005,960 |
| 2011-11-28 | 2011-11-24 | 165.290 | 354,664 | +19,275 | 0.04% | 58,622,428 |
| 2011-11-25 | 2011-11-23 | 159.998 | 335,389 | -13,332 | 0.03% | 53,661,660 |
| 2011-11-24 | 2011-11-22 | 166.535 | 348,721 | -59,432 | 0.03% | 58,074,309 |
| 2011-11-23 | 2011-11-21 | 163.578 | 408,153 | +35,820 | 0.04% | 66,764,851 |
| 2011-11-22 | 2011-11-18 | 169.648 | 372,333 | +10,762 | 0.04% | 63,165,539 |
| 2011-11-21 | 2011-11-17 | 178.675 | 361,571 | +4,016 | 0.04% | 64,603,739 |
| 2011-11-18 | 2011-11-16 | 180.387 | 357,555 | +3,855 | 0.04% | 64,498,330 |
| 2011-11-17 | 2011-11-15 | 191.593 | 353,700 | +48,991 | 0.04% | 67,766,536 |
| 2011-11-16 | 2011-11-14 | 195.484 | 304,709 | -7,871 | 0.03% | 59,565,816 |
| 2011-11-15 | 2011-11-11 | 186.301 | 312,580 | +2,731 | 0.03% | 58,234,119 |
| 2011-11-14 | 2011-11-10 | 183.656 | 309,849 | +47,224 | 0.03% | 56,905,505 |
| 2011-11-09 | 2011-11-07 | 193.928 | 262,625 | -83,686 | 0.03% | 50,930,306 |
| 2011-11-08 | 2011-11-04 | 194.395 | 346,311 | -15,581 | 0.03% | 67,321,053 |
| 2011-11-07 | 2011-11-03 | 182.877 | 361,892 | +5,140 | 0.04% | 66,181,869 |
| 2011-11-04 | 2011-11-02 | 184.278 | 356,752 | +44,333 | 0.04% | 65,741,604 |
| 2011-11-03 | 2011-11-01 | 175.095 | 312,419 | +49,152 | 0.03% | 54,703,125 |
| 2011-11-02 | 2011-10-31 | 182.722 | 263,267 | -3,052 | 0.03% | 48,104,610 |
| 2011-11-01 | 2011-10-28 | 183.811 | 266,319 | -21,524 | 0.03% | 48,952,427 |
| 2011-10-31 | 2011-10-27 | 180.854 | 287,843 | -67,303 | 0.03% | 52,057,580 |
| 2011-10-28 | 2011-10-26 | 167.936 | 355,146 | +21,203 | 0.04% | 59,641,773 |
| 2011-10-27 | 2011-10-25 | 166.535 | 333,943 | -17,026 | 0.03% | 55,613,253 |
| 2011-10-26 | 2011-10-24 | 161.555 | 350,969 | -19,436 | 0.03% | 56,700,683 |
| 2011-10-25 | 2011-10-21 | 150.349 | 370,405 | +16,384 | 0.04% | 55,689,862 |
| 2011-10-24 | 2011-10-20 | 155.018 | 354,021 | +33,571 | 0.04% | 54,879,550 |
| 2011-10-21 | 2011-10-19 | 160.154 | 320,450 | +16,705 | 0.03% | 51,321,321 |
| 2011-10-20 | 2011-10-18 | 165.290 | 303,745 | +34,695 | 0.03% | 50,206,024 |
| 2011-10-19 | 2011-10-17 | 176.029 | 269,050 | -1,927 | 0.03% | 47,360,663 |
| 2011-10-18 | 2011-10-14 | 165.913 | 270,977 | -12,529 | 0.03% | 44,958,500 |
| 2011-10-17 | 2011-10-13 | 168.092 | 283,506 | -21,042 | 0.03% | 47,654,968 |
| 2011-10-14 | 2011-10-12 | 156.263 | 304,548 | -2,892 | 0.03% | 47,589,555 |
| 2011-10-13 | 2011-10-11 | 144.746 | 307,440 | -3,533 | 0.03% | 44,500,562 |
| 2011-10-12 | 2011-10-10 | 140.232 | 310,973 | +3,373 | 0.03% | 43,608,350 |
| 2011-10-11 | 2011-10-07 | 141.321 | 307,600 | -1,125 | 0.03% | 43,470,472 |
| 2011-10-10 | 2011-10-06 | 130.738 | 308,725 | -642 | 0.03% | 40,362,054 |
| 2011-10-07 | 2011-10-04 | 120.310 | 309,367 | -64,733 | 0.03% | 37,219,939 |
| 2011-10-06 | 2011-10-03 | 119.221 | 374,100 | -51,240 | 0.04% | 44,600,390 |
| 2011-10-04 | 2011-09-30 | 137.586 | 425,340 | +34,053 | 0.04% | 58,520,856 |
| 2011-10-03 | 2011-09-28 | 146.302 | 391,287 | -1,285 | 0.04% | 57,246,040 |
| 2011-09-30 | 2011-09-27 | 145.679 | 392,572 | -31,483 | 0.04% | 57,189,638 |
| 2011-09-28 | 2011-09-26 | 132.294 | 424,055 | +18,794 | 0.04% | 56,100,055 |
| 2011-09-27 | 2011-09-23 | 153.306 | 405,261 | -4,819 | 0.04% | 62,128,836 |
| 2011-09-26 | 2011-09-22 | 163.578 | 410,080 | +29,073 | 0.04% | 67,080,066 |
| 2011-09-23 | 2011-09-21 | 176.029 | 381,007 | +3,213 | 0.04% | 67,068,367 |
| 2011-09-21 | 2011-09-19 | 174.317 | 377,794 | +321 | 0.04% | 65,855,986 |
| 2011-09-20 | 2011-09-16 | 185.523 | 377,473 | +38,872 | 0.04% | 70,030,032 |
| 2011-09-16 | 2011-09-14 | 178.053 | 338,601 | +3,373 | 0.03% | 60,288,772 |
| 2011-09-15 | 2011-09-12 | 181.321 | 335,228 | +6,586 | 0.03% | 60,783,876 |
| 2011-09-14 | 2011-09-09 | 192.683 | 328,642 | +2,730 | 0.03% | 63,323,642 |
| 2011-09-09 | 2011-09-07 | 193.150 | 325,912 | -3,694 | 0.03% | 62,949,793 |
| 2011-09-08 | 2011-09-06 | 186.924 | 329,606 | -1,446 | 0.03% | 61,611,289 |
| 2011-09-07 | 2011-09-05 | 187.235 | 331,052 | -160 | 0.03% | 61,984,631 |
| 2011-09-06 | 2011-09-02 | 194.239 | 331,212 | +963 | 0.03% | 64,334,336 |
| 2011-09-05 | 2011-09-01 | 197.352 | 330,249 | -4,336 | 0.03% | 65,175,285 |
| 2011-09-02 | 2011-08-31 | 194.084 | 334,585 | +1,927 | 0.03% | 64,937,430 |
| 2011-09-01 | 2011-08-30 | 194.032 | 332,658 | +22,006 | 0.03% | 64,546,179 |
| 2011-08-31 | 2011-08-29 | 188.256 | 310,652 | +1,394 | 0.03% | 58,482,092 |
| 2011-08-30 | 2011-08-26 | 188.880 | 309,258 | -8,328 | 0.03% | 58,412,763 |
| 2011-08-26 | 2011-08-24 | 194.968 | 317,586 | +31,070 | 0.03% | 61,919,184 |
| 2011-08-25 | 2011-08-23 | 202.461 | 286,516 | +2,242 | 0.03% | 58,008,320 |
| 2011-08-24 | 2011-08-22 | 194.344 | 284,274 | +481 | 0.03% | 55,246,902 |
| 2011-08-22 | 2011-08-18 | 203.085 | 283,793 | +23,062 | 0.03% | 57,634,219 |
| 2011-08-18 | 2011-08-16 | 209.329 | 260,731 | -32,031 | 0.03% | 54,578,662 |
| 2011-08-17 | 2011-08-15 | 211.203 | 292,762 | -17,457 | 0.03% | 61,832,092 |
| 2011-08-16 | 2011-08-12 | 193.876 | 310,219 | +8,969 | 0.03% | 60,143,878 |
| 2011-08-15 | 2011-08-11 | 195.905 | 301,250 | +1,281 | 0.03% | 59,016,332 |
| 2011-08-12 | 2011-08-10 | 198.246 | 299,969 | +2,883 | 0.03% | 59,467,753 |
| 2011-08-11 | 2011-08-09 | 197.466 | 297,086 | +20,500 | 0.03% | 58,664,334 |
| 2011-08-10 | 2011-08-08 | 211.983 | 276,586 | -961 | 0.03% | 58,631,553 |
| 2011-08-09 | 2011-08-05 | 217.915 | 277,547 | -20,340 | 0.03% | 60,481,617 |
| 2011-08-08 | 2011-08-04 | 225.408 | 297,887 | +38,117 | 0.03% | 67,146,005 |
| 2011-08-05 | 2011-08-03 | 228.686 | 259,770 | +961 | 0.03% | 59,405,691 |
| 2011-08-04 | 2011-08-02 | 235.086 | 258,809 | -2,082 | 0.03% | 60,842,322 |
| 2011-08-03 | 2011-08-01 | 239.457 | 260,891 | -321 | 0.03% | 62,472,069 |
| 2011-08-02 | 2011-07-29 | 236.803 | 261,212 | +3,043 | 0.03% | 61,855,759 |
| 2011-08-01 | 2011-07-28 | 239.613 | 258,169 | +641 | 0.03% | 61,860,569 |
| 2011-07-29 | 2011-07-27 | 238.832 | 257,528 | +2,562 | 0.03% | 61,505,977 |
| 2011-07-28 | 2011-07-26 | 242.110 | 254,966 | -1,281 | 0.03% | 61,729,890 |
| 2011-07-27 | 2011-07-25 | 240.081 | 256,247 | +1,762 | 0.03% | 61,520,033 |
| 2011-07-26 | 2011-07-22 | 243.827 | 254,485 | +4,164 | 0.03% | 62,050,410 |
| 2011-07-25 | 2011-07-21 | 243.515 | 250,321 | +480 | 0.02% | 60,956,963 |
| 2011-07-22 | 2011-07-20 | 244.764 | 249,841 | +16,817 | 0.02% | 61,152,076 |
| 2011-07-21 | 2011-07-19 | 245.388 | 233,024 | -14,735 | 0.02% | 57,181,380 |
| 2011-07-20 | 2011-07-18 | 246.013 | 247,759 | -1,121 | 0.02% | 60,951,878 |
| 2011-07-19 | 2011-07-15 | 247.262 | 248,880 | +17,777 | 0.02% | 61,538,458 |
| 2011-07-15 | 2011-07-13 | 246.325 | 231,103 | +38,117 | 0.02% | 56,926,439 |
| 2011-07-14 | 2011-07-12 | 243.203 | 192,986 | +6,727 | 0.02% | 46,934,770 |
| 2011-07-13 | 2011-07-11 | 251.945 | 186,259 | +1,281 | 0.02% | 46,926,940 |
| 2011-07-11 | 2011-07-07 | 255.847 | 184,978 | +320 | 0.02% | 47,326,073 |
| 2011-07-08 | 2011-07-06 | 253.506 | 184,658 | -16,015 | 0.02% | 46,811,827 |
| 2011-07-07 | 2011-07-05 | 255.379 | 200,673 | -12,973 | 0.02% | 51,247,617 |
| 2011-07-06 | 2011-07-04 | 256.315 | 213,646 | -32,511 | 0.02% | 54,760,746 |
| 2011-07-05 | 2011-06-30 | 250.852 | 246,157 | +31,871 | 0.02% | 61,748,939 |
| 2011-06-30 | 2011-06-28 | 246.325 | 214,286 | -22,422 | 0.02% | 52,783,992 |
| 2011-06-29 | 2011-06-27 | 246.325 | 236,708 | -160 | 0.02% | 58,307,090 |
| 2011-06-28 | 2011-06-24 | 246.481 | 236,868 | -2,883 | 0.02% | 58,383,477 |
| 2011-06-27 | 2011-06-23 | 236.335 | 239,751 | +32,031 | 0.02% | 56,661,457 |
| 2011-06-24 | 2011-06-22 | 238.520 | 207,720 | -32,031 | 0.02% | 49,545,373 |
| 2011-06-23 | 2011-06-21 | 237.427 | 239,751 | -320 | 0.02% | 56,923,432 |
| 2011-06-22 | 2011-06-20 | 232.432 | 240,071 | +6,886 | 0.02% | 55,800,210 |
| 2011-06-21 | 2011-06-17 | 232.120 | 233,185 | +161 | 0.02% | 54,126,883 |
| 2011-06-20 | 2011-06-16 | 235.398 | 233,024 | +4,484 | 0.02% | 54,853,385 |
| 2011-06-17 | 2011-06-15 | 240.861 | 228,540 | -28,988 | 0.02% | 55,046,484 |
| 2011-06-16 | 2011-06-14 | 243.515 | 257,528 | -160 | 0.03% | 62,711,977 |
| 2011-06-15 | 2011-06-13 | 242.891 | 257,688 | -4,004 | 0.03% | 62,590,039 |
| 2011-06-14 | 2011-06-10 | 242.579 | 261,692 | +7,847 | 0.03% | 63,480,874 |
| 2011-06-13 | 2011-06-09 | 246.169 | 253,845 | -4,324 | 0.03% | 62,488,736 |
| 2011-06-10 | 2011-06-08 | 246.325 | 258,169 | -320 | 0.03% | 63,593,471 |
| 2011-06-09 | 2011-06-07 | 253.037 | 258,489 | -1,281 | 0.03% | 65,407,344 |
| 2011-06-08 | 2011-06-03 | 252.413 | 259,770 | +31,710 | 0.03% | 65,569,285 |
| 2011-06-07 | 2011-06-02 | 255.847 | 228,060 | -640 | 0.02% | 58,348,475 |
| 2011-06-03 | 2011-06-01 | 258.813 | 228,700 | -4,164 | 0.02% | 59,190,516 |
| 2011-06-02 | 2011-05-31 | 260.842 | 232,864 | -801 | 0.03% | 60,740,762 |
| 2011-06-01 | 2011-05-30 | 254.442 | 233,665 | -320 | 0.03% | 59,454,223 |
| 2011-05-31 | 2011-05-27 | 254.286 | 233,985 | -15,535 | 0.03% | 59,499,119 |
| 2011-05-30 | 2011-05-26 | 251.164 | 249,520 | +1,921 | 0.03% | 62,670,454 |
| 2011-05-27 | 2011-05-25 | 250.227 | 247,599 | +12,493 | 0.03% | 61,956,068 |
| 2011-05-25 | 2011-05-23 | 251.632 | 235,106 | +25,304 | 0.03% | 59,160,275 |
| 2011-05-20 | 2011-05-18 | 255.379 | 209,802 | +1,121 | 0.02% | 53,578,970 |
| 2011-05-19 | 2011-05-17 | 255.223 | 208,681 | +320 | 0.02% | 53,260,115 |
| 2011-05-18 | 2011-05-16 | 254.754 | 208,361 | +3,043 | 0.02% | 53,080,869 |
| 2011-05-17 | 2011-05-13 | 256.784 | 205,318 | +160 | 0.02% | 52,722,302 |
| 2011-05-16 | 2011-05-12 | 257.043 | 205,158 | +641 | 0.02% | 52,734,400 |
| 2011-05-13 | 2011-05-11 | 259.555 | 204,517 | +245 | 0.02% | 53,083,450 |
| 2011-05-12 | 2011-05-09 | 260.654 | 204,272 | +318 | 0.02% | 53,244,383 |
| 2011-05-11 | 2011-05-06 | 259.084 | 203,954 | +3,184 | 0.02% | 52,841,245 |
| 2011-05-09 | 2011-05-05 | 258.770 | 200,770 | -31,843 | 0.02% | 51,953,271 |
| 2011-05-06 | 2011-05-04 | 257.043 | 232,613 | +34,868 | 0.03% | 59,791,512 |
| 2011-05-05 | 2011-05-03 | 264.894 | 197,745 | +319 | 0.02% | 52,381,444 |
| 2011-05-04 | 2011-04-29 | 265.208 | 197,426 | -15,126 | 0.02% | 52,358,943 |
| 2011-05-03 | 2011-04-28 | 267.092 | 212,552 | +12,260 | 0.02% | 56,770,979 |
| 2011-04-29 | 2011-04-27 | 265.836 | 200,292 | -24,997 | 0.02% | 53,244,828 |
| 2011-04-27 | 2011-04-21 | 271.646 | 225,289 | -5,572 | 0.02% | 61,198,808 |
| 2011-04-26 | 2011-04-20 | 269.447 | 230,861 | -24,042 | 0.03% | 62,204,919 |
| 2011-04-21 | 2011-04-19 | 266.778 | 254,903 | -47,923 | 0.03% | 68,002,550 |
| 2011-04-20 | 2011-04-18 | 269.919 | 302,826 | +16,558 | 0.03% | 81,738,358 |
| 2011-04-19 | 2011-04-15 | 271.489 | 286,268 | +2,547 | 0.03% | 77,718,546 |
| 2011-04-18 | 2011-04-14 | 268.976 | 283,721 | +31,843 | 0.03% | 76,314,263 |
| 2011-04-15 | 2011-04-13 | 266.621 | 251,878 | +30,092 | 0.03% | 67,155,996 |
| 2011-04-14 | 2011-04-12 | 264.423 | 221,786 | -21,176 | 0.02% | 58,645,283 |
| 2011-04-13 | 2011-04-11 | 266.621 | 242,962 | -9,871 | 0.03% | 64,778,802 |
| 2011-04-12 | 2011-04-08 | 269.133 | 252,833 | -47,764 | 0.03% | 68,045,819 |
| 2011-04-11 | 2011-04-07 | 269.919 | 300,597 | +46,013 | 0.03% | 81,136,709 |
| 2011-04-08 | 2011-04-06 | 270.861 | 254,584 | -50,153 | 0.03% | 68,956,796 |
| 2011-04-07 | 2011-04-04 | 265.522 | 304,737 | -34,868 | 0.03% | 80,914,372 |
| 2011-04-06 | 2011-04-01 | 259.398 | 339,605 | +12,896 | 0.04% | 88,092,917 |
| 2011-04-04 | 2011-03-31 | 247.622 | 326,709 | +2,707 | 0.04% | 80,900,213 |
| 2011-04-01 | 2011-03-30 | 242.283 | 324,002 | -3,821 | 0.04% | 78,500,150 |
| 2011-03-31 | 2011-03-29 | 235.688 | 327,823 | -3,821 | 0.04% | 77,263,964 |
| 2011-03-30 | 2011-03-28 | 238.985 | 331,644 | -37,575 | 0.04% | 79,258,102 |
| 2011-03-29 | 2011-03-25 | 241.341 | 369,219 | +31,684 | 0.04% | 89,107,607 |
| 2011-03-28 | 2011-03-24 | 241.341 | 337,535 | -32,480 | 0.04% | 81,460,965 |
| 2011-03-25 | 2011-03-23 | 241.498 | 370,015 | +16,240 | 0.04% | 89,357,814 |
| 2011-03-24 | 2011-03-22 | 240.556 | 353,775 | +22,290 | 0.04% | 85,102,590 |
| 2011-03-23 | 2011-03-21 | 235.845 | 331,485 | +9,553 | 0.04% | 78,179,103 |
| 2011-03-22 | 2011-03-18 | 231.134 | 321,932 | -49,834 | 0.04% | 74,409,576 |
| 2011-03-21 | 2011-03-17 | 233.333 | 371,766 | +63,845 | 0.04% | 86,745,179 |
| 2011-03-18 | 2011-03-16 | 240.085 | 307,921 | -14,966 | 0.03% | 73,927,099 |
| 2011-03-17 | 2011-03-15 | 240.870 | 322,887 | +31,365 | 0.04% | 77,773,705 |
| 2011-03-15 | 2011-03-11 | 256.572 | 291,522 | +5,095 | 0.03% | 74,796,325 |
| 2011-03-14 | 2011-03-10 | 264.109 | 286,427 | +159 | 0.03% | 75,647,890 |
| 2011-03-11 | 2011-03-09 | 269.762 | 286,268 | +1,274 | 0.03% | 77,224,096 |
| 2011-03-10 | 2011-03-08 | 265.051 | 284,994 | -2,548 | 0.03% | 75,537,921 |
| 2011-03-09 | 2011-03-07 | 261.282 | 287,542 | -1,273 | 0.03% | 75,129,670 |
| 2011-03-08 | 2011-03-04 | 259.869 | 288,815 | -2,070 | 0.03% | 75,054,133 |
| 2011-03-07 | 2011-03-03 | 253.745 | 290,885 | -61,935 | 0.03% | 73,810,739 |
| 2011-03-04 | 2011-03-02 | 250.919 | 352,820 | +64,005 | 0.04% | 88,529,262 |
| 2011-03-03 | 2011-03-01 | 255.002 | 288,815 | +13,214 | 0.03% | 73,648,285 |
| 2011-03-02 | 2011-02-28 | 250.919 | 275,601 | -60,979 | 0.03% | 69,153,543 |
| 2011-03-01 | 2011-02-25 | 243.225 | 336,580 | +47,765 | 0.04% | 81,864,685 |
| 2011-02-28 | 2011-02-24 | 238.828 | 288,815 | +318 | 0.03% | 68,977,243 |
| 2011-02-25 | 2011-02-23 | 242.754 | 288,497 | +2,388 | 0.03% | 70,033,795 |
| 2011-02-24 | 2011-02-22 | 246.679 | 286,109 | +5,095 | 0.03% | 70,577,224 |
| 2011-02-23 | 2011-02-21 | 253.588 | 281,014 | +796 | 0.03% | 71,261,893 |
| 2011-02-22 | 2011-02-18 | 258.456 | 280,218 | -1,274 | 0.03% | 72,424,037 |
| 2011-02-18 | 2011-02-16 | 247.465 | 281,492 | -636 | 0.03% | 69,659,306 |
| 2011-02-17 | 2011-02-15 | 243.539 | 282,128 | +3,184 | 0.03% | 68,709,195 |
| 2011-02-16 | 2011-02-14 | 247.465 | 278,944 | +5,732 | 0.03% | 69,028,766 |
| 2011-02-15 | 2011-02-11 | 239.928 | 273,212 | +318 | 0.03% | 65,551,102 |
| 2011-02-14 | 2011-02-10 | 237.886 | 272,894 | +10,508 | 0.03% | 64,917,755 |
| 2011-02-11 | 2011-02-09 | 241.812 | 262,386 | +796 | 0.03% | 63,448,046 |
| 2011-02-10 | 2011-02-08 | 240.870 | 261,590 | +319 | 0.03% | 63,009,113 |
| 2011-02-09 | 2011-02-07 | 238.200 | 261,271 | +159 | 0.03% | 62,234,852 |
| 2011-02-08 | 2011-02-02 | 244.795 | 261,112 | +318 | 0.03% | 63,918,977 |
| 2011-02-07 | 2011-01-31 | 242.597 | 260,794 | +1,752 | 0.03% | 63,267,832 |
| 2011-02-01 | 2011-01-28 | 245.894 | 259,042 | +796 | 0.03% | 63,696,976 |
| 2011-01-28 | 2011-01-26 | 248.878 | 258,246 | +477 | 0.03% | 64,271,693 |
| 2011-01-27 | 2011-01-25 | 246.365 | 257,769 | +319 | 0.03% | 63,505,377 |
| 2011-01-26 | 2011-01-24 | 251.547 | 257,450 | +1,114 | 0.03% | 64,760,811 |
| 2011-01-25 | 2011-01-21 | 252.332 | 256,336 | +16,081 | 0.03% | 64,681,838 |
| 2011-01-24 | 2011-01-20 | 255.002 | 240,255 | +16,081 | 0.03% | 61,265,408 |
| 2011-01-21 | 2011-01-19 | 261.439 | 224,174 | +3,343 | 0.02% | 58,607,926 |
| 2011-01-20 | 2011-01-18 | 257.357 | 220,831 | +1,115 | 0.02% | 56,832,383 |
| 2011-01-19 | 2011-01-17 | 258.299 | 219,716 | +159 | 0.02% | 56,752,429 |
| 2011-01-18 | 2011-01-14 | 264.109 | 219,557 | +1,751 | 0.02% | 57,986,935 |
| 2011-01-14 | 2011-01-12 | 266.464 | 217,806 | +1,115 | 0.02% | 58,037,481 |
| 2011-01-13 | 2011-01-11 | 261.439 | 216,691 | +796 | 0.02% | 56,651,574 |
| 2011-01-12 | 2011-01-10 | 261.596 | 215,895 | -2,229 | 0.02% | 56,477,368 |
| 2011-01-11 | 2011-01-07 | 263.481 | 218,124 | +2,707 | 0.02% | 57,471,467 |
| 2011-01-10 | 2011-01-06 | 266.150 | 215,417 | -1,911 | 0.02% | 57,333,248 |
| 2011-01-07 | 2011-01-05 | 268.034 | 217,328 | -63,686 | 0.02% | 58,251,361 |
| 2011-01-06 | 2011-01-04 | 273.530 | 281,014 | +3,025 | 0.03% | 76,865,769 |
| 2011-01-04 | 2010-12-31 | 272.902 | 277,989 | -159 | 0.03% | 75,863,741 |
| 2011-01-03 | 2010-12-29 | 266.464 | 278,148 | -15,762 | 0.03% | 74,116,458 |
| 2010-12-30 | 2010-12-28 | 263.324 | 293,910 | +6,209 | 0.03% | 77,393,466 |
| 2010-12-29 | 2010-12-24 | 260.654 | 287,701 | +1,274 | 0.03% | 74,990,514 |
| 2010-12-23 | 2010-12-21 | 265.679 | 286,427 | -159 | 0.03% | 76,097,639 |
| 2010-12-22 | 2010-12-20 | 257.043 | 286,586 | +159 | 0.03% | 73,664,886 |
| 2010-12-21 | 2010-12-17 | 260.654 | 286,427 | -796 | 0.03% | 74,658,440 |
| 2010-12-20 | 2010-12-16 | 257.514 | 287,223 | +42,336 | 0.03% | 73,963,922 |
| 2010-12-17 | 2010-12-15 | 269.762 | 244,887 | -31,842 | 0.03% | 66,061,094 |
| 2010-12-16 | 2010-12-14 | 277.927 | 276,729 | -25,620 | 0.03% | 76,910,354 |
| 2010-12-15 | 2010-12-13 | 276.670 | 302,349 | +34,709 | 0.03% | 83,651,034 |
| 2010-12-14 | 2010-12-10 | 278.869 | 267,640 | -60,183 | 0.03% | 74,636,429 |
| 2010-12-13 | 2010-12-09 | 282.480 | 327,823 | -318 | 0.04% | 92,603,511 |
| 2010-12-10 | 2010-12-08 | 281.695 | 328,141 | +318 | 0.04% | 92,435,715 |
| 2010-12-09 | 2010-12-07 | 287.348 | 327,823 | +79,607 | 0.04% | 94,199,236 |
| 2010-12-08 | 2010-12-06 | 286.249 | 248,216 | +46,969 | 0.03% | 71,051,510 |
| 2010-12-07 | 2010-12-03 | 285.621 | 201,247 | +6,368 | 0.02% | 57,480,295 |
| 2010-12-06 | 2010-12-02 | 291.901 | 194,879 | -10,826 | 0.02% | 56,885,464 |
| 2010-12-03 | 2010-12-01 | 285.778 | 205,705 | +8,916 | 0.02% | 58,785,891 |
| 2010-12-02 | 2010-11-30 | 281.381 | 196,789 | +477 | 0.02% | 55,372,699 |
| 2010-12-01 | 2010-11-29 | 283.108 | 196,312 | +12,578 | 0.02% | 55,577,556 |
| 2010-11-30 | 2010-11-26 | 279.811 | 183,734 | +2,548 | 0.02% | 51,410,769 |
| 2010-11-29 | 2010-11-25 | 282.480 | 181,186 | -319 | 0.02% | 51,181,460 |
| 2010-11-26 | 2010-11-24 | 283.265 | 181,505 | -318 | 0.02% | 51,414,072 |
| 2010-11-25 | 2010-11-23 | 280.596 | 181,823 | +1,433 | 0.02% | 51,018,800 |
| 2010-11-24 | 2010-11-22 | 293.472 | 180,390 | +955 | 0.02% | 52,939,353 |
| 2010-11-23 | 2010-11-19 | 296.455 | 179,435 | -18,150 | 0.02% | 53,194,413 |
| 2010-11-22 | 2010-11-18 | 286.406 | 197,585 | +16,558 | 0.02% | 56,589,476 |
| 2010-11-19 | 2010-11-17 | 275.100 | 181,027 | -9,553 | 0.02% | 49,800,572 |
| 2010-11-18 | 2010-11-16 | 273.530 | 190,580 | -4,299 | 0.02% | 52,129,354 |
| 2010-11-17 | 2010-11-15 | 281.067 | 194,879 | -2,070 | 0.02% | 54,774,061 |
| 2010-11-16 | 2010-11-12 | 286.563 | 196,949 | -32,479 | 0.02% | 56,438,247 |
| 2010-11-15 | 2010-11-11 | 293.472 | 229,428 | -3,344 | 0.03% | 67,330,617 |
| 2010-11-11 | 2010-11-09 | 270.547 | 232,772 | +319 | 0.03% | 62,975,683 |
| 2010-11-10 | 2010-11-08 | 277.142 | 232,453 | -319 | 0.03% | 64,422,376 |
| 2010-11-09 | 2010-11-05 | 279.183 | 232,772 | +15,922 | 0.03% | 64,985,934 |
| 2010-11-08 | 2010-11-04 | 275.885 | 216,850 | -637 | 0.02% | 59,825,737 |
| 2010-11-05 | 2010-11-03 | 276.199 | 217,487 | -637 | 0.02% | 60,069,776 |
| 2010-11-04 | 2010-11-02 | 271.646 | 218,124 | +478 | 0.02% | 59,252,466 |
| 2010-11-03 | 2010-11-01 | 272.274 | 217,646 | -160 | 0.02% | 59,259,319 |
| 2010-11-02 | 2010-10-29 | 262.068 | 217,806 | -796 | 0.02% | 57,079,879 |
| 2010-11-01 | 2010-10-28 | 268.819 | 218,602 | -3,343 | 0.02% | 58,764,462 |
| 2010-10-29 | 2010-10-27 | 264.266 | 221,945 | -68,781 | 0.02% | 58,652,476 |
| 2010-10-28 | 2010-10-26 | 272.431 | 290,726 | +2,707 | 0.03% | 79,202,743 |
| 2010-10-27 | 2010-10-25 | 274.001 | 288,019 | +16,240 | 0.03% | 78,917,522 |
| 2010-10-26 | 2010-10-22 | 276.042 | 271,779 | +17,832 | 0.03% | 75,022,518 |
| 2010-10-25 | 2010-10-21 | 276.827 | 253,947 | -7,165 | 0.03% | 70,299,505 |
| 2010-10-22 | 2010-10-20 | 268.662 | 261,112 | +159 | 0.03% | 70,150,975 |
| 2010-10-21 | 2010-10-19 | 268.191 | 260,953 | -318 | 0.03% | 69,985,333 |
| 2010-10-20 | 2010-10-18 | 260.340 | 261,271 | -45,217 | 0.03% | 68,019,370 |
| 2010-10-19 | 2010-10-15 | 262.225 | 306,488 | +47,286 | 0.03% | 80,368,677 |
| 2010-10-18 | 2010-10-14 | 273.687 | 259,202 | +32,799 | 0.03% | 70,940,232 |
| 2010-10-15 | 2010-10-13 | 268.662 | 226,403 | -4,140 | 0.02% | 60,825,972 |
| 2010-10-14 | 2010-10-12 | 251.076 | 230,543 | -14,011 | 0.03% | 57,883,832 |
| 2010-10-13 | 2010-10-11 | 249.035 | 244,554 | +8,279 | 0.03% | 60,902,459 |
| 2010-10-12 | 2010-10-08 | 240.713 | 236,275 | -17,354 | 0.03% | 56,874,396 |
| 2010-10-11 | 2010-10-07 | 236.787 | 253,629 | -1,274 | 0.03% | 60,056,099 |
| 2010-10-08 | 2010-10-06 | 237.415 | 254,903 | +2,707 | 0.03% | 60,517,866 |
| 2010-10-07 | 2010-10-05 | 238.985 | 252,196 | +14,329 | 0.03% | 60,271,183 |
| 2010-10-06 | 2010-10-04 | 247.779 | 237,867 | +3,981 | 0.03% | 58,938,362 |
| 2010-10-05 | 2010-09-30 | 248.721 | 233,886 | -637 | 0.03% | 58,172,305 |
| 2010-09-30 | 2010-09-28 | 240.556 | 234,523 | -1,274 | 0.03% | 56,415,842 |
| 2010-09-28 | 2010-09-24 | 236.944 | 235,797 | -637 | 0.03% | 55,870,735 |
| 2010-09-27 | 2010-09-22 | 233.647 | 236,434 | -637 | 0.03% | 55,242,043 |
| 2010-09-24 | 2010-09-21 | 235.060 | 237,071 | +160 | 0.03% | 55,725,901 |
| 2010-09-22 | 2010-09-20 | 230.035 | 236,911 | -63,686 | 0.03% | 54,497,894 |
| 2010-09-17 | 2010-09-15 | 230.820 | 300,597 | -32,162 | 0.03% | 69,383,922 |
| 2010-09-16 | 2010-09-14 | 230.349 | 332,759 | -796 | 0.04% | 76,650,818 |
| 2010-09-15 | 2010-09-13 | 227.680 | 333,555 | -796 | 0.04% | 75,943,801 |
| 2010-09-13 | 2010-09-09 | 221.085 | 334,351 | -63,686 | 0.04% | 73,920,033 |
| 2010-09-10 | 2010-09-08 | 217.945 | 398,037 | -318 | 0.04% | 86,750,059 |
| 2010-09-09 | 2010-09-07 | 220.614 | 398,355 | -10,986 | 0.04% | 87,882,715 |
| 2010-09-08 | 2010-09-06 | 220.369 | 409,341 | +98,235 | 0.04% | 90,206,140 |
| 2010-09-07 | 2010-09-03 | 219.425 | 311,106 | -34,655 | 0.03% | 68,264,353 |
| 2010-09-06 | 2010-09-02 | 208.091 | 345,761 | +2,859 | 0.04% | 71,949,914 |
| 2010-07-02 | 2010-06-29 | 202.582 | 342,902 | +318 | 0.04% | 69,465,855 |
| 2010-06-30 | 2010-06-28 | 207.777 | 342,584 | -32,083 | 0.04% | 71,180,958 |
| 2010-06-29 | 2010-06-25 | 208.879 | 374,667 | +15,883 | 0.04% | 78,259,881 |
| 2010-06-28 | 2010-06-24 | 210.295 | 358,784 | +635 | 0.04% | 75,450,539 |
| 2010-06-25 | 2010-06-23 | 211.397 | 358,149 | -17,471 | 0.04% | 75,711,626 |
| 2010-06-24 | 2010-06-22 | 209.036 | 375,620 | -159 | 0.04% | 78,518,068 |
| 2010-06-23 | 2010-06-21 | 210.138 | 375,779 | -952 | 0.04% | 78,965,355 |
| 2010-06-17 | 2010-06-14 | 198.332 | 376,731 | -636 | 0.04% | 74,717,911 |
| 2010-06-15 | 2010-06-11 | 195.499 | 377,367 | +26,524 | 0.04% | 73,774,850 |
| 2010-06-14 | 2010-06-10 | 193.925 | 350,843 | +30,177 | 0.04% | 68,037,186 |
| 2010-06-11 | 2010-06-09 | 195.184 | 320,666 | -49,236 | 0.04% | 62,588,914 |
| 2010-06-10 | 2010-06-08 | 193.925 | 369,902 | -3,335 | 0.04% | 71,733,200 |
| 2010-06-09 | 2010-06-07 | 195.814 | 373,237 | +2,223 | 0.04% | 73,084,939 |
| 2010-06-07 | 2010-06-03 | 196.286 | 371,014 | -3,812 | 0.04% | 72,824,845 |
| 2010-06-04 | 2010-06-02 | 192.980 | 374,826 | -12,229 | 0.04% | 72,334,086 |
| 2010-06-03 | 2010-06-01 | 193.295 | 387,055 | +16,041 | 0.04% | 74,815,894 |
| 2010-06-02 | 2010-05-31 | 197.230 | 371,014 | +63,530 | 0.04% | 73,175,246 |
| 2010-06-01 | 2010-05-28 | 201.166 | 307,484 | -79,730 | 0.03% | 61,855,197 |
| 2010-05-31 | 2010-05-27 | 193.925 | 387,214 | -318 | 0.04% | 75,090,428 |
| 2010-05-28 | 2010-05-26 | 190.777 | 387,532 | +4,289 | 0.04% | 73,932,094 |
| 2010-05-27 | 2010-05-25 | 183.678 | 383,243 | +159 | 0.04% | 70,393,490 |
| 2010-05-26 | 2010-05-24 | 194.129 | 383,084 | +1,477 | 0.04% | 74,367,771 |
| 2010-05-25 | 2010-05-20 | 190.012 | 381,607 | +1,263 | 0.04% | 72,509,992 |
| 2010-05-24 | 2010-05-19 | 189.854 | 380,344 | -14,841 | 0.04% | 72,209,782 |
| 2010-05-20 | 2010-05-18 | 193.179 | 395,185 | +158 | 0.04% | 76,341,477 |
| 2010-05-18 | 2010-05-14 | 197.138 | 395,027 | +16,104 | 0.04% | 77,874,704 |
| 2010-05-17 | 2010-05-13 | 201.096 | 378,923 | -83,679 | 0.04% | 76,199,999 |
| 2010-05-14 | 2010-05-12 | 195.238 | 462,602 | +77,837 | 0.05% | 90,317,282 |
| 2010-05-13 | 2010-05-11 | 194.287 | 384,765 | -31,735 | 0.04% | 74,755,027 |
| 2010-05-12 | 2010-05-10 | 199.513 | 416,500 | +632 | 0.05% | 83,097,093 |
| 2010-05-11 | 2010-05-07 | 193.496 | 415,868 | +32,366 | 0.05% | 80,468,701 |
| 2010-05-10 | 2010-05-06 | 197.138 | 383,502 | -315 | 0.04% | 75,602,693 |
| 2010-05-07 | 2010-05-05 | 199.988 | 383,817 | -45,629 | 0.04% | 76,758,740 |
| 2010-05-06 | 2010-05-04 | 207.747 | 429,446 | -158 | 0.05% | 89,215,985 |
| 2010-05-05 | 2010-05-03 | 209.488 | 429,604 | +158 | 0.05% | 89,997,084 |
| 2010-05-04 | 2010-04-30 | 214.872 | 429,446 | -316 | 0.05% | 92,275,985 |
| 2010-05-03 | 2010-04-29 | 204.897 | 429,762 | +47,523 | 0.05% | 88,056,733 |
| 2010-04-30 | 2010-04-28 | 209.647 | 382,239 | +10,894 | 0.05% | 80,135,188 |
| 2010-04-29 | 2010-04-27 | 214.397 | 371,345 | +1,737 | 0.05% | 79,615,298 |
| 2010-04-28 | 2010-04-26 | 218.356 | 369,608 | -158 | 0.05% | 80,706,016 |
| 2010-04-27 | 2010-04-23 | 214.714 | 369,766 | +51,471 | 0.05% | 79,393,865 |
| 2010-04-26 | 2010-04-22 | 219.147 | 318,295 | +14,683 | 0.04% | 69,753,529 |
| 2010-04-23 | 2010-04-21 | 217.881 | 303,612 | -789 | 0.04% | 66,151,188 |
| 2010-04-22 | 2010-04-20 | 218.672 | 304,401 | +947 | 0.04% | 66,564,095 |
| 2010-04-21 | 2010-04-19 | 213.130 | 303,454 | -15,631 | 0.04% | 64,675,263 |
| 2010-04-20 | 2010-04-16 | 216.456 | 319,085 | +316 | 0.04% | 69,067,730 |
| 2010-04-19 | 2010-04-15 | 218.989 | 318,769 | +474 | 0.04% | 69,806,930 |
| 2010-04-16 | 2010-04-14 | 220.573 | 318,295 | -31,893 | 0.04% | 70,207,129 |
| 2010-04-15 | 2010-04-13 | 220.414 | 350,188 | +63,154 | 0.04% | 77,186,398 |
| 2010-04-14 | 2010-04-12 | 215.506 | 287,034 | -3,158 | 0.04% | 61,857,412 |
| 2010-04-13 | 2010-04-09 | 219.622 | 290,192 | -158 | 0.04% | 63,732,679 |
| 2010-04-09 | 2010-04-07 | 218.831 | 290,350 | -316 | 0.04% | 63,537,504 |
| 2010-04-08 | 2010-04-01 | 216.456 | 290,666 | -315 | 0.04% | 62,916,279 |
| 2010-04-07 | 2010-03-31 | 211.864 | 290,981 | -3,158 | 0.04% | 61,648,288 |
| 2010-04-01 | 2010-03-30 | 213.764 | 294,139 | -632 | 0.04% | 62,876,254 |
| 2010-03-31 | 2010-03-29 | 209.330 | 294,771 | -1,105 | 0.04% | 61,704,450 |
| 2010-03-30 | 2010-03-26 | 204.421 | 295,876 | -947 | 0.04% | 60,483,409 |
| 2010-03-29 | 2010-03-25 | 202.046 | 296,823 | +789 | 0.04% | 59,971,996 |
| 2010-03-26 | 2010-03-24 | 204.738 | 296,034 | -20,998 | 0.04% | 60,609,457 |
| 2010-03-25 | 2010-03-23 | 202.046 | 317,032 | +158 | 0.04% | 64,055,150 |
| 2010-03-24 | 2010-03-22 | 202.838 | 316,874 | +6,473 | 0.04% | 64,274,102 |
| 2010-03-23 | 2010-03-19 | 207.588 | 310,401 | +1,263 | 0.04% | 64,435,630 |
| 2010-03-22 | 2010-03-18 | 206.955 | 309,138 | -158 | 0.04% | 63,977,646 |
| 2010-03-19 | 2010-03-17 | 208.222 | 309,296 | -64,575 | 0.04% | 64,402,145 |
| 2010-03-18 | 2010-03-16 | 201.888 | 373,871 | +46,576 | 0.05% | 75,480,061 |
| 2010-03-17 | 2010-03-15 | 202.205 | 327,295 | +15,789 | 0.04% | 66,180,577 |
| 2010-03-16 | 2010-03-12 | 204.580 | 311,506 | -63,470 | 0.04% | 63,727,841 |
| 2010-03-15 | 2010-03-11 | 203.471 | 374,976 | +53,997 | 0.05% | 76,296,897 |
| 2010-03-12 | 2010-03-10 | 203.155 | 320,979 | -67,259 | 0.04% | 65,208,402 |
| 2010-03-11 | 2010-03-09 | 201.571 | 388,238 | -11,684 | 0.05% | 78,257,636 |
| 2010-03-10 | 2010-03-08 | 195.871 | 399,922 | +37,103 | 0.05% | 78,333,093 |
| 2010-03-09 | 2010-03-05 | 189.854 | 362,819 | -2,684 | 0.04% | 68,882,592 |
| 2010-03-08 | 2010-03-04 | 190.646 | 365,503 | +158 | 0.05% | 69,681,535 |
| 2010-03-04 | 2010-03-02 | 193.812 | 365,345 | -16,104 | 0.05% | 70,808,414 |
| 2010-03-03 | 2010-03-01 | 192.704 | 381,449 | -40,103 | 0.05% | 73,506,770 |
| 2010-03-02 | 2010-02-26 | 187.479 | 421,552 | +6,000 | 0.05% | 79,032,030 |
| 2010-03-01 | 2010-02-25 | 184.154 | 415,552 | +473 | 0.05% | 76,525,358 |
| 2010-02-26 | 2010-02-24 | 187.004 | 415,079 | +95,363 | 0.05% | 77,621,305 |
| 2010-02-25 | 2010-02-23 | 189.062 | 319,716 | -47,681 | 0.04% | 60,446,196 |
| 2010-02-22 | 2010-02-18 | 193.654 | 367,397 | -158 | 0.05% | 71,147,942 |
| 2010-02-19 | 2010-02-17 | 195.713 | 367,555 | -158 | 0.05% | 71,935,139 |
| 2010-02-18 | 2010-02-12 | 194.129 | 367,713 | +3,157 | 0.05% | 71,383,811 |
| 2010-02-17 | 2010-02-11 | 197.454 | 364,556 | -35,997 | 0.05% | 71,983,172 |
| 2010-02-12 | 2010-02-10 | 191.279 | 400,553 | +32,998 | 0.05% | 76,617,363 |
| 2010-02-11 | 2010-02-09 | 187.479 | 367,555 | +158 | 0.05% | 68,908,741 |
| 2010-02-10 | 2010-02-08 | 184.945 | 367,397 | +6,315 | 0.05% | 67,948,321 |
| 2010-02-09 | 2010-02-05 | 188.112 | 361,082 | +2,526 | 0.04% | 67,923,891 |
| 2010-02-08 | 2010-02-04 | 196.346 | 358,556 | -47,207 | 0.04% | 70,401,021 |
| 2010-02-05 | 2010-02-03 | 199.038 | 405,763 | +32,050 | 0.05% | 80,762,174 |
| 2010-02-04 | 2010-02-02 | 193.654 | 373,713 | +31,893 | 0.05% | 72,371,061 |
| 2010-02-03 | 2010-02-01 | 194.921 | 341,820 | +15,946 | 0.04% | 66,627,850 |
| 2010-02-02 | 2010-01-29 | 192.546 | 325,874 | -18,946 | 0.04% | 62,745,642 |
| 2010-02-01 | 2010-01-28 | 190.012 | 344,820 | -16,578 | 0.04% | 65,520,013 |
| 2010-01-29 | 2010-01-27 | 187.479 | 361,398 | +1,895 | 0.04% | 67,754,435 |
| 2010-01-28 | 2010-01-26 | 187.795 | 359,503 | -2,842 | 0.04% | 67,513,012 |
| 2010-01-27 | 2010-01-25 | 197.929 | 362,345 | +316 | 0.04% | 71,718,726 |
| 2010-01-26 | 2010-01-22 | 198.563 | 362,029 | +62,522 | 0.04% | 71,885,480 |
| 2010-01-25 | 2010-01-21 | 202.046 | 299,507 | +3,000 | 0.04% | 60,514,288 |
| 2010-01-22 | 2010-01-20 | 209.172 | 296,507 | +789 | 0.04% | 62,020,898 |
| 2010-01-21 | 2010-01-19 | 214.080 | 295,718 | -473 | 0.04% | 63,307,437 |
| 2010-01-20 | 2010-01-18 | 212.339 | 296,191 | -474 | 0.04% | 62,892,798 |
| 2010-01-18 | 2010-01-14 | 212.022 | 296,665 | -35,998 | 0.04% | 62,899,496 |
| 2010-01-15 | 2010-01-13 | 213.764 | 332,663 | +32,209 | 0.04% | 71,111,288 |
| 2010-01-14 | 2010-01-12 | 224.848 | 300,454 | -1,895 | 0.04% | 67,556,418 |
| 2010-01-13 | 2010-01-11 | 225.323 | 302,349 | -632 | 0.04% | 68,126,129 |
| 2010-01-12 | 2010-01-08 | 221.364 | 302,981 | -4,578 | 0.04% | 67,069,157 |
| 2010-01-11 | 2010-01-07 | 221.998 | 307,559 | -6,000 | 0.04% | 68,277,362 |
| 2010-01-08 | 2010-01-06 | 224.056 | 313,559 | -32,840 | 0.04% | 70,254,798 |
| 2010-01-07 | 2010-01-05 | 221.681 | 346,399 | +41,366 | 0.04% | 76,790,049 |
| 2010-01-06 | 2010-01-04 | 213.764 | 305,033 | +15,473 | 0.04% | 65,204,996 |
| 2010-01-05 | 2009-12-31 | 215.347 | 289,560 | +5,368 | 0.04% | 62,355,929 |
| 2010-01-04 | 2009-12-29 | 209.488 | 284,192 | -1,263 | 0.04% | 59,534,947 |
| 2009-12-30 | 2009-12-28 | 212.022 | 285,455 | +9,157 | 0.04% | 60,522,730 |
| 2009-12-29 | 2009-12-24 | 212.497 | 276,298 | +1,895 | 0.03% | 58,712,495 |
| 2009-12-28 | 2009-12-22 | 209.963 | 274,403 | -15,789 | 0.03% | 57,614,614 |
| 2009-12-23 | 2009-12-21 | 208.222 | 290,192 | +158 | 0.04% | 60,424,278 |
| 2009-12-22 | 2009-12-18 | 210.597 | 290,034 | +474 | 0.04% | 61,080,254 |
| 2009-12-18 | 2009-12-16 | 217.089 | 289,560 | -2,211 | 0.04% | 62,860,279 |
| 2009-12-17 | 2009-12-15 | 218.831 | 291,771 | +61,733 | 0.04% | 63,848,463 |
| 2009-12-15 | 2009-12-11 | 221.523 | 230,038 | +17,367 | 0.03% | 50,958,610 |
| 2009-12-14 | 2009-12-10 | 222.948 | 212,671 | +474 | 0.03% | 47,414,503 |
| 2009-12-11 | 2009-12-09 | 224.531 | 212,197 | -12,157 | 0.03% | 47,644,826 |
| 2009-12-09 | 2009-12-07 | 234.190 | 224,354 | +1,421 | 0.03% | 52,541,476 |
| 2009-12-08 | 2009-12-04 | 234.348 | 222,933 | +16,894 | 0.03% | 52,243,992 |
| 2009-12-07 | 2009-12-03 | 230.706 | 206,039 | -21,946 | 0.03% | 47,534,537 |
| 2009-12-03 | 2009-12-01 | 232.132 | 227,985 | -6,316 | 0.03% | 52,922,521 |
| 2009-12-02 | 2009-11-30 | 228.965 | 234,301 | +9,789 | 0.03% | 53,646,663 |
| 2009-12-01 | 2009-11-27 | 221.681 | 224,512 | +2,368 | 0.03% | 49,770,027 |
| 2009-11-30 | 2009-11-26 | 234.665 | 222,144 | -20,525 | 0.03% | 52,129,441 |
| 2009-11-27 | 2009-11-25 | 239.415 | 242,669 | +19,736 | 0.03% | 58,098,694 |
| 2009-11-26 | 2009-11-24 | 231.815 | 222,933 | -10,105 | 0.03% | 51,679,192 |
| 2009-11-25 | 2009-11-23 | 232.290 | 233,038 | -18,314 | 0.03% | 54,132,382 |
| 2009-11-24 | 2009-11-20 | 222.314 | 251,352 | +1,421 | 0.03% | 55,879,142 |
| 2009-11-20 | 2009-11-18 | 230.390 | 249,931 | -1,579 | 0.03% | 57,581,556 |
| 2009-11-19 | 2009-11-17 | 233.873 | 251,510 | -2,053 | 0.03% | 58,821,491 |
| 2009-11-18 | 2009-11-16 | 233.082 | 253,563 | -789 | 0.03% | 59,100,883 |
| 2009-11-17 | 2009-11-13 | 229.598 | 254,352 | -3,000 | 0.03% | 58,398,735 |
| 2009-11-16 | 2009-11-12 | 228.806 | 257,352 | -947 | 0.03% | 58,883,779 |
| 2009-11-13 | 2009-11-11 | 229.123 | 258,299 | +947 | 0.03% | 59,182,258 |
| 2009-11-12 | 2009-11-10 | 230.073 | 257,352 | -4,894 | 0.03% | 59,209,779 |
| 2009-11-11 | 2009-11-09 | 226.273 | 262,246 | -2,684 | 0.03% | 59,339,158 |
| 2009-11-10 | 2009-11-06 | 225.323 | 264,930 | -474 | 0.03% | 59,694,775 |
| 2009-11-06 | 2009-11-04 | 222.789 | 265,404 | -474 | 0.03% | 59,129,178 |
| 2009-11-05 | 2009-11-03 | 216.931 | 265,878 | +17,368 | 0.03% | 57,677,078 |
| 2009-11-04 | 2009-11-02 | 221.048 | 248,510 | +20,051 | 0.03% | 54,932,526 |
| 2009-11-03 | 2009-10-30 | 220.414 | 228,459 | -4,579 | 0.03% | 50,355,601 |
| 2009-11-02 | 2009-10-29 | 214.872 | 233,038 | -1,578 | 0.03% | 50,073,376 |
| 2009-10-29 | 2009-10-27 | 226.115 | 234,616 | +157 | 0.03% | 53,050,088 |
| 2009-10-28 | 2009-10-23 | 228.331 | 234,459 | -5,052 | 0.03% | 53,534,339 |
| 2009-10-27 | 2009-10-22 | 216.456 | 239,511 | -10,262 | 0.03% | 51,843,493 |
| 2009-10-23 | 2009-10-21 | 216.931 | 249,773 | -316 | 0.03% | 54,183,410 |
| 2009-10-22 | 2009-10-20 | 216.139 | 250,089 | +789 | 0.03% | 54,053,960 |
| 2009-10-21 | 2009-10-19 | 214.555 | 249,300 | +4,579 | 0.03% | 53,488,677 |
| 2009-10-20 | 2009-10-16 | 212.180 | 244,721 | -4,105 | 0.03% | 51,924,977 |
| 2009-10-19 | 2009-10-15 | 212.022 | 248,826 | -16,578 | 0.03% | 52,756,577 |
| 2009-10-16 | 2009-10-14 | 210.755 | 265,404 | +23,683 | 0.03% | 55,935,278 |
| 2009-10-15 | 2009-10-13 | 207.588 | 241,721 | +158 | 0.03% | 50,178,463 |
| 2009-10-14 | 2009-10-12 | 205.372 | 241,563 | +8,052 | 0.03% | 49,610,165 |
| 2009-10-13 | 2009-10-09 | 206.480 | 233,511 | -632 | 0.03% | 48,215,338 |
| 2009-10-12 | 2009-10-08 | 202.680 | 234,143 | -631 | 0.03% | 47,456,032 |
| 2009-10-09 | 2009-10-07 | 203.313 | 234,774 | -11,052 | 0.03% | 47,732,623 |
| 2009-10-08 | 2009-10-06 | 198.563 | 245,826 | +11,525 | 0.03% | 48,811,891 |
| 2009-10-07 | 2009-10-05 | 192.862 | 234,301 | +158 | 0.03% | 45,187,853 |
| 2009-10-06 | 2009-10-02 | 190.329 | 234,143 | +632 | 0.03% | 44,564,181 |
| 2009-10-05 | 2009-09-30 | 194.763 | 233,511 | +5,210 | 0.03% | 45,479,191 |
| 2009-10-02 | 2009-09-29 | 197.613 | 228,301 | +1,421 | 0.03% | 45,115,178 |
| 2009-09-30 | 2009-09-28 | 193.021 | 226,880 | -16,262 | 0.03% | 43,792,546 |
| 2009-09-29 | 2009-09-25 | 197.138 | 243,142 | +6,631 | 0.03% | 47,932,449 |
| 2009-09-28 | 2009-09-24 | 197.454 | 236,511 | -3,158 | 0.03% | 46,700,129 |
| 2009-09-25 | 2009-09-23 | 203.788 | 239,669 | -631 | 0.03% | 48,841,691 |
| 2009-09-24 | 2009-09-22 | 206.163 | 240,300 | +6,947 | 0.03% | 49,541,030 |
| 2009-09-23 | 2009-09-21 | 205.688 | 233,353 | +2,842 | 0.03% | 47,997,964 |
| 2009-09-22 | 2009-09-18 | 209.013 | 230,511 | -14,368 | 0.03% | 48,179,897 |
| 2009-09-21 | 2009-09-17 | 209.805 | 244,879 | -947 | 0.03% | 51,376,877 |
| 2009-09-18 | 2009-09-16 | 206.955 | 245,826 | -6,631 | 0.03% | 50,874,913 |
| 2009-09-17 | 2009-09-15 | 201.888 | 252,457 | -948 | 0.03% | 50,968,034 |
| 2009-09-16 | 2009-09-14 | 202.046 | 253,405 | -1,263 | 0.03% | 51,199,549 |
| 2009-09-15 | 2009-09-11 | 202.838 | 254,668 | +6,158 | 0.03% | 51,656,358 |
| 2009-09-14 | 2009-09-10 | 202.046 | 248,510 | -34,419 | 0.03% | 50,210,532 |
| 2009-09-11 | 2009-09-09 | 199.513 | 282,929 | -10,105 | 0.04% | 56,447,965 |
| 2009-09-10 | 2009-09-08 | 202.363 | 293,034 | -158 | 0.04% | 59,299,242 |
| 2009-09-09 | 2009-09-07 | 197.929 | 293,192 | +948 | 0.04% | 58,031,314 |
| 2009-09-08 | 2009-09-04 | 193.179 | 292,244 | -2,053 | 0.04% | 56,455,429 |
| 2009-09-07 | 2009-09-03 | 186.054 | 294,297 | +37,892 | 0.04% | 54,755,025 |
| 2009-09-04 | 2009-09-02 | 180.512 | 256,405 | +2,369 | 0.03% | 46,284,078 |
| 2009-09-03 | 2009-09-01 | 183.203 | 254,036 | +13,894 | 0.03% | 46,540,271 |
| 2009-09-02 | 2009-08-31 | 183.678 | 240,142 | -13,105 | 0.03% | 44,108,917 |
| 2009-09-01 | 2009-08-28 | 187.795 | 253,247 | +13,736 | 0.03% | 47,558,624 |
| 2009-08-28 | 2009-08-26 | 194.354 | 239,511 | +195 | 0.03% | 46,549,809 |
| 2009-08-27 | 2009-08-25 | 196.894 | 239,316 | -12,596 | 0.03% | 47,119,909 |
| 2009-08-25 | 2009-08-21 | 192.766 | 251,912 | -1,260 | 0.03% | 48,559,987 |
| 2009-08-24 | 2009-08-20 | 196.100 | 253,172 | -5,195 | 0.03% | 49,647,073 |
| 2009-08-21 | 2009-08-19 | 192.607 | 258,367 | -9,290 | 0.03% | 49,763,265 |
| 2009-08-20 | 2009-08-18 | 195.465 | 267,657 | +6,298 | 0.03% | 52,317,584 |
| 2009-08-19 | 2009-08-17 | 194.354 | 261,359 | -3,149 | 0.03% | 50,796,045 |
| 2009-08-18 | 2009-08-14 | 206.421 | 264,508 | +1,417 | 0.03% | 54,600,068 |
| 2009-08-17 | 2009-08-13 | 207.850 | 263,091 | +9,290 | 0.03% | 54,683,545 |
| 2009-08-14 | 2009-08-12 | 204.833 | 253,801 | +5,353 | 0.03% | 51,986,917 |
| 2009-08-13 | 2009-08-11 | 209.915 | 248,448 | +37,472 | 0.03% | 52,152,842 |
| 2009-08-12 | 2009-08-10 | 206.739 | 210,976 | +32,276 | 0.03% | 43,616,927 |
| 2009-08-11 | 2009-08-07 | 204.675 | 178,700 | -33,221 | 0.02% | 36,575,350 |
| 2009-08-10 | 2009-08-06 | 212.614 | 211,921 | -16,217 | 0.03% | 45,057,345 |
| 2009-08-07 | 2009-08-05 | 213.090 | 228,138 | -62,191 | 0.03% | 48,613,979 |
| 2009-08-06 | 2009-08-04 | 215.790 | 290,329 | -35,897 | 0.04% | 62,649,974 |
| 2009-08-05 | 2009-08-03 | 219.759 | 326,226 | -315 | 0.04% | 71,691,173 |
| 2009-08-04 | 2009-07-31 | 218.489 | 326,541 | -2,677 | 0.04% | 71,345,597 |
| 2009-08-03 | 2009-07-30 | 214.043 | 329,218 | +6,298 | 0.04% | 70,466,790 |
| 2009-07-31 | 2009-07-29 | 212.773 | 322,920 | -2,047 | 0.04% | 68,708,547 |
| 2009-07-30 | 2009-07-28 | 222.141 | 324,967 | -787 | 0.04% | 72,188,497 |
| 2009-07-29 | 2009-07-27 | 217.377 | 325,754 | -787 | 0.04% | 70,811,571 |
| 2009-07-28 | 2009-07-24 | 215.948 | 326,541 | -23,617 | 0.04% | 70,515,997 |
| 2009-07-27 | 2009-07-23 | 209.597 | 350,158 | -15,744 | 0.04% | 73,392,048 |
| 2009-07-24 | 2009-07-22 | 204.516 | 365,902 | +22,199 | 0.05% | 74,832,744 |
| 2009-07-23 | 2009-07-21 | 210.073 | 343,703 | -36,527 | 0.04% | 72,202,825 |
| 2009-07-22 | 2009-07-20 | 208.009 | 380,230 | -12,123 | 0.05% | 79,091,297 |
| 2009-07-21 | 2009-07-17 | 188.637 | 392,353 | +4,723 | 0.05% | 74,012,392 |
| 2009-07-20 | 2009-07-16 | 186.255 | 387,630 | -4,251 | 0.05% | 72,198,208 |
| 2009-07-17 | 2009-07-15 | 185.144 | 391,881 | +1,890 | 0.05% | 72,554,404 |
| 2009-07-16 | 2009-07-14 | 182.127 | 389,991 | +8,659 | 0.05% | 71,027,908 |
| 2009-07-15 | 2009-07-13 | 173.076 | 381,332 | +6,298 | 0.05% | 65,999,519 |
| 2009-07-14 | 2009-07-10 | 177.681 | 375,034 | -4,409 | 0.05% | 66,636,435 |
| 2009-07-13 | 2009-07-09 | 176.411 | 379,443 | -629 | 0.05% | 66,937,830 |
| 2009-07-10 | 2009-07-08 | 174.029 | 380,072 | +2,834 | 0.05% | 66,143,543 |
| 2009-07-09 | 2009-07-07 | 176.887 | 377,238 | +32,591 | 0.05% | 66,728,544 |
| 2009-07-08 | 2009-07-06 | 182.921 | 344,647 | +15,744 | 0.04% | 63,043,165 |
| 2009-07-07 | 2009-07-03 | 179.904 | 328,903 | +51,013 | 0.04% | 59,170,981 |
| 2009-07-06 | 2009-07-02 | 172.124 | 277,890 | +7,085 | 0.03% | 47,831,415 |
| 2009-07-03 | 2009-06-30 | 166.566 | 270,805 | +22,987 | 0.03% | 45,106,922 |
| 2009-07-02 | 2009-06-29 | 169.424 | 247,818 | -1,575 | 0.03% | 41,986,366 |
| 2009-06-30 | 2009-06-26 | 172.441 | 249,393 | +630 | 0.03% | 43,005,610 |
| 2009-06-29 | 2009-06-25 | 168.948 | 248,763 | +315 | 0.03% | 42,027,972 |
| 2009-06-26 | 2009-06-24 | 167.360 | 248,448 | -2,205 | 0.03% | 41,580,254 |
| 2009-06-25 | 2009-06-23 | 161.644 | 250,653 | +1,103 | 0.03% | 40,516,480 |
| 2009-06-24 | 2009-06-22 | 165.772 | 249,550 | -44,557 | 0.03% | 41,368,435 |
| 2009-06-23 | 2009-06-19 | 165.137 | 294,107 | +8,502 | 0.04% | 48,567,945 |
| 2009-06-22 | 2009-06-18 | 168.154 | 285,605 | +40,935 | 0.04% | 48,025,599 |
| 2009-06-19 | 2009-06-17 | 168.313 | 244,670 | -5,983 | 0.03% | 41,181,068 |
| 2009-06-18 | 2009-06-16 | 172.282 | 250,653 | +23,775 | 0.03% | 43,183,085 |
| 2009-06-17 | 2009-06-15 | 181.492 | 226,878 | +3,463 | 0.03% | 41,176,520 |
| 2009-06-09 | 2009-06-05 | 187.526 | 223,415 | -1,259 | 0.03% | 41,896,066 |
| 2009-06-08 | 2009-06-04 | 183.715 | 224,674 | +17,319 | 0.03% | 41,275,962 |
| 2009-06-05 | 2009-06-03 | 181.333 | 207,355 | +64,080 | 0.03% | 37,600,329 |
| 2009-06-04 | 2009-06-02 | 179.586 | 143,275 | +5,668 | 0.02% | 25,730,252 |
| 2009-06-03 | 2009-06-01 | 183.874 | 137,607 | -25,978 | 0.02% | 25,302,306 |
| 2009-06-02 | 2009-05-29 | 170.694 | 163,585 | +17,633 | 0.02% | 27,923,057 |
| 2009-06-01 | 2009-05-27 | 162.279 | 145,952 | +2,677 | 0.02% | 23,684,923 |
| 2009-05-29 | 2009-05-26 | 155.133 | 143,275 | +1,260 | 0.02% | 22,226,752 |
| 2009-05-27 | 2009-05-25 | 157.356 | 142,015 | +472 | 0.02% | 22,346,983 |
| 2009-05-26 | 2009-05-22 | 159.579 | 141,543 | -61,404 | 0.02% | 22,587,360 |
| 2009-05-25 | 2009-05-21 | 162.279 | 202,947 | -212,393 | 0.03% | 32,934,006 |
| 2009-05-22 | 2009-05-20 | 166.407 | 415,340 | +1,260 | 0.05% | 69,115,597 |
| 2009-05-21 | 2009-05-19 | 168.313 | 414,080 | -4,566 | 0.05% | 69,694,923 |
| 2009-05-20 | 2009-05-18 | 158.309 | 418,646 | +2,834 | 0.05% | 66,275,518 |
| 2009-05-19 | 2009-05-15 | 156.721 | 415,812 | -630 | 0.05% | 65,166,620 |
| 2009-05-18 | 2009-05-14 | 154.181 | 416,442 | -945 | 0.05% | 64,207,355 |
| 2009-05-15 | 2009-05-13 | 160.056 | 417,387 | -25,978 | 0.05% | 66,805,232 |
| 2009-05-14 | 2009-05-12 | 161.009 | 443,365 | -35,110 | 0.06% | 71,385,562 |
| 2009-05-13 | 2009-05-11 | 158.627 | 478,475 | -315 | 0.06% | 75,898,949 |
| 2009-05-12 | 2009-05-08 | 161.961 | 478,790 | -15,430 | 0.06% | 77,545,440 |
| 2009-05-11 | 2009-05-07 | 162.596 | 494,220 | +11,021 | 0.06% | 80,358,403 |
| 2009-05-08 | 2009-05-06 | 161.644 | 483,199 | +20,783 | 0.06% | 78,106,078 |
| 2009-05-07 | 2009-05-05 | 157.039 | 462,416 | +31,646 | 0.06% | 72,617,312 |
| 2009-05-06 | 2009-05-04 | 161.009 | 430,770 | -1,259 | 0.05% | 69,357,659 |
| 2009-05-05 | 2009-04-30 | 154.022 | 432,029 | +70,693 | 0.05% | 66,541,971 |
| 2009-05-04 | 2009-04-29 | 148.782 | 361,336 | +5,825 | 0.04% | 53,760,320 |
| 2009-04-30 | 2009-04-28 | 143.701 | 355,511 | +3,779 | 0.04% | 51,087,264 |
| 2009-04-29 | 2009-04-27 | 157.833 | 351,732 | -2,992 | 0.04% | 55,514,865 |
| 2009-04-28 | 2009-04-24 | 162.438 | 354,724 | +630 | 0.04% | 57,620,528 |
| 2009-04-27 | 2009-04-23 | 162.914 | 354,094 | +2,362 | 0.04% | 57,686,867 |
| 2009-04-24 | 2009-04-22 | 159.738 | 351,732 | -5,038 | 0.04% | 56,185,065 |
| 2009-04-23 | 2009-04-21 | 162.755 | 356,770 | -1,575 | 0.04% | 58,066,175 |
| 2009-04-22 | 2009-04-20 | 167.360 | 358,345 | +8,187 | 0.04% | 59,972,615 |
| 2009-04-21 | 2009-04-17 | 161.961 | 350,158 | +43,455 | 0.04% | 56,712,037 |
| 2009-04-20 | 2009-04-16 | 161.961 | 306,703 | +1,732 | 0.04% | 49,674,010 |
| 2009-04-17 | 2009-04-15 | 167.836 | 304,971 | +19,995 | 0.04% | 51,185,218 |
| 2009-04-16 | 2009-04-14 | 169.107 | 284,976 | +78,880 | 0.04% | 48,191,331 |
| 2009-04-15 | 2009-04-09 | 166.407 | 206,096 | +12,911 | 0.03% | 34,295,874 |
| 2009-04-14 | 2009-04-08 | 154.498 | 193,185 | +4,881 | 0.02% | 29,846,765 |
| 2009-04-09 | 2009-04-07 | 161.644 | 188,304 | -97,301 | 0.02% | 30,438,157 |
| 2009-04-07 | 2009-04-03 | 164.502 | 285,605 | -630 | 0.04% | 46,982,550 |
| 2009-04-06 | 2009-04-02 | 164.025 | 286,235 | -787 | 0.04% | 46,949,836 |
| 2009-04-03 | 2009-04-01 | 150.211 | 287,022 | -61,246 | 0.04% | 43,113,904 |
| 2009-04-02 | 2009-03-31 | 146.877 | 348,268 | -73,685 | 0.04% | 51,152,437 |
| 2009-04-01 | 2009-03-30 | 143.383 | 421,953 | +88,799 | 0.05% | 60,501,042 |
| 2009-03-31 | 2009-03-27 | 155.610 | 333,154 | +28,340 | 0.04% | 51,842,046 |
| 2009-03-30 | 2009-03-26 | 157.356 | 304,814 | -11,178 | 0.04% | 47,964,463 |
| 2009-03-27 | 2009-03-25 | 149.100 | 315,992 | +19,680 | 0.04% | 47,114,296 |
| 2009-03-26 | 2009-03-24 | 156.721 | 296,312 | -472 | 0.04% | 46,438,418 |
| 2009-03-25 | 2009-03-23 | 150.052 | 296,784 | +7,085 | 0.04% | 44,533,140 |
| 2009-03-24 | 2009-03-20 | 139.731 | 289,699 | +1,417 | 0.04% | 40,480,017 |
| 2009-03-23 | 2009-03-19 | 145.448 | 288,282 | +15,430 | 0.04% | 41,929,919 |
| 2009-03-20 | 2009-03-18 | 140.366 | 272,852 | +11,021 | 0.03% | 38,299,264 |
| 2009-03-19 | 2009-03-17 | 140.684 | 261,831 | +30,859 | 0.03% | 36,835,436 |
| 2009-03-18 | 2009-03-16 | 147.671 | 230,972 | +41,723 | 0.03% | 34,107,769 |
| 2009-03-17 | 2009-03-13 | 139.731 | 189,249 | -64,080 | 0.02% | 26,444,009 |
| 2009-03-16 | 2009-03-12 | 129.410 | 253,329 | -1,575 | 0.03% | 32,783,366 |
| 2009-03-13 | 2009-03-11 | 126.235 | 254,904 | -41,880 | 0.03% | 32,177,685 |
| 2009-03-11 | 2009-03-09 | 116.866 | 296,784 | +4,094 | 0.04% | 34,684,011 |
| 2009-03-10 | 2009-03-06 | 118.136 | 292,690 | +12,910 | 0.04% | 34,577,361 |
| 2009-03-09 | 2009-03-05 | 121.947 | 279,780 | +51,327 | 0.03% | 34,118,420 |
| 2009-03-06 | 2009-03-04 | 120.836 | 228,453 | +7,400 | 0.03% | 27,605,305 |
| 2009-03-05 | 2009-03-03 | 112.897 | 221,053 | -1,574 | 0.03% | 24,956,118 |
| 2009-03-04 | 2009-03-02 | 112.579 | 222,627 | +472 | 0.03% | 25,063,118 |
| 2009-03-03 | 2009-02-27 | 118.454 | 222,155 | -1,574 | 0.03% | 26,315,156 |
| 2009-03-02 | 2009-02-26 | 120.677 | 223,729 | -93,680 | 0.03% | 26,998,951 |
| 2009-02-27 | 2009-02-25 | 123.694 | 317,409 | -62,034 | 0.04% | 39,261,575 |
| 2009-02-26 | 2009-02-24 | 117.184 | 379,443 | +12,281 | 0.05% | 44,464,553 |
| 2009-02-25 | 2009-02-23 | 116.390 | 367,162 | +20,940 | 0.05% | 42,733,919 |
| 2009-02-24 | 2009-02-20 | 111.626 | 346,222 | +2,047 | 0.04% | 38,647,465 |
| 2009-02-23 | 2009-02-19 | 114.326 | 344,175 | -34,008 | 0.04% | 39,348,016 |
| 2009-02-20 | 2009-02-18 | 110.356 | 378,183 | +31,804 | 0.05% | 41,734,751 |
| 2009-02-19 | 2009-02-17 | 112.897 | 346,379 | -1,417 | 0.04% | 39,104,990 |
| 2009-02-18 | 2009-02-16 | 117.501 | 347,796 | +4,408 | 0.04% | 40,866,489 |
| 2009-02-17 | 2009-02-13 | 117.978 | 343,388 | -4,093 | 0.04% | 40,512,118 |
| 2009-02-16 | 2009-02-12 | 114.326 | 347,481 | +472 | 0.04% | 39,725,977 |
| 2009-02-13 | 2009-02-11 | 118.295 | 347,009 | +945 | 0.04% | 41,049,515 |
| 2009-02-12 | 2009-02-10 | 120.677 | 346,064 | +4,723 | 0.04% | 41,761,976 |
| 2009-02-11 | 2009-02-09 | 118.930 | 341,341 | -16,689 | 0.04% | 40,595,818 |
| 2009-02-10 | 2009-02-06 | 117.978 | 358,030 | +3,149 | 0.04% | 42,239,547 |
| 2009-02-09 | 2009-02-05 | 114.643 | 354,881 | +62,191 | 0.04% | 40,684,686 |
| 2009-02-06 | 2009-02-04 | 107.180 | 292,690 | +944 | 0.04% | 31,370,590 |
| 2009-02-05 | 2009-02-03 | 103.528 | 291,746 | +31,804 | 0.04% | 30,203,935 |
| 2009-02-04 | 2009-02-02 | 103.687 | 259,942 | +2,992 | 0.03% | 26,952,600 |
| 2009-02-03 | 2009-01-30 | 108.927 | 256,950 | +17,004 | 0.03% | 27,988,767 |
| 2009-02-02 | 2009-01-29 | 102.734 | 239,946 | -1,890 | 0.03% | 24,650,675 |
| 2009-01-30 | 2009-01-23 | 96.383 | 241,836 | +6,141 | 0.03% | 23,308,840 |
| 2009-01-29 | 2009-01-22 | 102.417 | 235,695 | +1,417 | 0.03% | 24,139,102 |
| 2009-01-23 | 2009-01-21 | 104.798 | 234,278 | +1,732 | 0.03% | 24,551,977 |
| 2009-01-22 | 2009-01-20 | 112.579 | 232,546 | -473 | 0.03% | 26,179,788 |
| 2009-01-21 | 2009-01-19 | 114.484 | 233,019 | -944 | 0.03% | 26,677,039 |
| 2009-01-20 | 2009-01-16 | 111.785 | 233,963 | +787 | 0.03% | 26,153,563 |
| 2009-01-19 | 2009-01-15 | 115.437 | 233,176 | +945 | 0.03% | 26,917,163 |
| 2009-01-16 | 2009-01-14 | 112.897 | 232,231 | +63,135 | 0.03% | 26,218,076 |
| 2009-01-15 | 2009-01-13 | 108.292 | 169,096 | +1,102 | 0.02% | 18,311,703 |
| 2009-01-14 | 2009-01-12 | 112.420 | 167,994 | -1,732 | 0.02% | 18,885,916 |
| 2009-01-13 | 2009-01-09 | 120.995 | 169,726 | +1,732 | 0.02% | 20,535,930 |
| 2009-01-12 | 2009-01-08 | 126.393 | 167,994 | +158 | 0.02% | 21,233,318 |
| 2009-01-09 | 2009-01-07 | 134.491 | 167,836 | -1,260 | 0.02% | 22,572,494 |
| 2009-01-08 | 2009-01-06 | 136.873 | 169,096 | -787 | 0.02% | 23,144,704 |
| 2009-01-07 | 2009-01-05 | 136.556 | 169,883 | -945 | 0.02% | 23,198,473 |
| 2009-01-06 | 2009-01-02 | 125.758 | 170,828 | -68,803 | 0.02% | 21,483,016 |
| 2009-01-05 | 2008-12-31 | 119.089 | 239,631 | +472 | 0.03% | 28,537,458 |
| 2009-01-02 | 2008-12-29 | 115.913 | 239,159 | -315 | 0.03% | 27,721,748 |
| 2008-12-30 | 2008-12-24 | 114.643 | 239,474 | -13,855 | 0.03% | 27,454,061 |
| 2008-12-29 | 2008-12-22 | 123.376 | 253,329 | -2,834 | 0.03% | 31,254,816 |
| 2008-12-23 | 2008-12-19 | 128.458 | 256,163 | +53,059 | 0.03% | 32,906,065 |
| 2008-12-22 | 2008-12-18 | 128.775 | 203,104 | -1,260 | 0.03% | 26,154,737 |
| 2008-12-19 | 2008-12-17 | 123.218 | 204,364 | +945 | 0.03% | 25,181,242 |
| 2008-12-18 | 2008-12-16 | 118.136 | 203,419 | -630 | 0.03% | 24,031,201 |
| 2008-12-17 | 2008-12-15 | 117.660 | 204,049 | -1,259 | 0.03% | 24,008,427 |
| 2008-12-16 | 2008-12-12 | 114.167 | 205,308 | +472 | 0.03% | 23,439,362 |
| 2008-12-15 | 2008-12-11 | 122.424 | 204,836 | -3,779 | 0.03% | 25,076,775 |
| 2008-12-12 | 2008-12-10 | 120.042 | 208,615 | -6,927 | 0.03% | 25,042,539 |
| 2008-12-11 | 2008-12-09 | 113.373 | 215,542 | +3,936 | 0.03% | 24,436,620 |
| 2008-12-10 | 2008-12-08 | 118.454 | 211,606 | -9,919 | 0.03% | 25,065,584 |
| 2008-12-09 | 2008-12-05 | 105.751 | 221,525 | -1,102 | 0.03% | 23,426,532 |
| 2008-12-08 | 2008-12-04 | 100.035 | 222,627 | +8,187 | 0.03% | 22,270,471 |
| 2008-12-05 | 2008-12-03 | 94.954 | 214,440 | +157 | 0.03% | 20,361,886 |
| 2008-12-04 | 2008-12-02 | 92.572 | 214,283 | -157 | 0.03% | 19,836,603 |
| 2008-12-03 | 2008-12-01 | 97.177 | 214,440 | +1,259 | 0.03% | 20,838,586 |
| 2008-12-01 | 2008-11-27 | 98.447 | 213,181 | -787 | 0.03% | 20,987,041 |
| 2008-11-28 | 2008-11-26 | 97.971 | 213,968 | -944 | 0.03% | 20,962,594 |
| 2008-11-27 | 2008-11-25 | 93.048 | 214,912 | +944 | 0.03% | 19,997,205 |
| 2008-11-26 | 2008-11-24 | 90.031 | 213,968 | +2,204 | 0.03% | 19,263,842 |
| 2008-11-25 | 2008-11-21 | 94.636 | 211,764 | +2,047 | 0.03% | 20,040,540 |
| 2008-11-24 | 2008-11-20 | 91.460 | 209,717 | +1,260 | 0.03% | 19,180,819 |
| 2008-11-21 | 2008-11-19 | 91.778 | 208,457 | -31,017 | 0.03% | 19,131,779 |
| 2008-11-20 | 2008-11-18 | 92.413 | 239,474 | +33,536 | 0.03% | 22,130,559 |
| 2008-11-19 | 2008-11-17 | 104.957 | 205,938 | -315 | 0.03% | 21,614,688 |
| 2008-11-18 | 2008-11-14 | 105.910 | 206,253 | +1,417 | 0.03% | 21,844,250 |
| 2008-11-14 | 2008-11-12 | 107.974 | 204,836 | +4,094 | 0.03% | 22,117,000 |
| 2008-11-13 | 2008-11-11 | 111.785 | 200,742 | -3,622 | 0.02% | 22,439,952 |
| 2008-11-12 | 2008-11-10 | 114.802 | 204,364 | +1,890 | 0.03% | 23,461,389 |
| 2008-11-11 | 2008-11-07 | 108.768 | 202,474 | +2,834 | 0.03% | 22,022,715 |
| 2008-11-10 | 2008-11-06 | 103.528 | 199,640 | +2,834 | 0.02% | 20,668,368 |
| 2008-11-07 | 2008-11-05 | 114.326 | 196,806 | -1,732 | 0.02% | 22,499,966 |
| 2008-11-06 | 2008-11-04 | 106.069 | 198,538 | +157 | 0.02% | 21,058,679 |
| 2008-11-05 | 2008-11-03 | 104.163 | 198,381 | -5,825 | 0.02% | 20,664,026 |
| 2008-11-04 | 2008-10-31 | 101.623 | 204,206 | +2,047 | 0.03% | 20,751,978 |
| 2008-11-03 | 2008-10-30 | 98.765 | 202,159 | -2,834 | 0.03% | 19,966,157 |
| 2008-10-31 | 2008-10-29 | 83.045 | 204,993 | +157 | 0.03% | 17,023,613 |
| 2008-10-30 | 2008-10-28 | 82.568 | 204,836 | -1,732 | 0.03% | 16,913,000 |
| 2008-10-29 | 2008-10-27 | 76.217 | 206,568 | -2,519 | 0.03% | 15,744,008 |
| 2008-10-28 | 2008-10-24 | 89.237 | 209,087 | -1,574 | 0.03% | 18,658,399 |
| 2008-10-27 | 2008-10-23 | 97.812 | 210,661 | -4,724 | 0.03% | 20,605,155 |
| 2008-10-24 | 2008-10-22 | 97.812 | 215,385 | +1,260 | 0.03% | 21,067,218 |
| 2008-10-23 | 2008-10-21 | 109.880 | 214,125 | +1,889 | 0.03% | 23,527,972 |
| 2008-10-22 | 2008-10-20 | 116.231 | 212,236 | -1,574 | 0.03% | 24,668,410 |
| 2008-10-21 | 2008-10-17 | 112.738 | 213,810 | +7,557 | 0.03% | 24,104,459 |
| 2008-10-20 | 2008-10-16 | 121.630 | 206,253 | +4,881 | 0.03% | 25,086,500 |
| 2008-10-17 | 2008-10-15 | 131.792 | 201,372 | +7,085 | 0.02% | 26,539,223 |
| 2008-10-16 | 2008-10-14 | 142.272 | 194,287 | -4,251 | 0.02% | 27,641,574 |
| 2008-10-15 | 2008-10-13 | 147.671 | 198,538 | -37,315 | 0.02% | 29,318,221 |
| 2008-10-14 | 2008-10-10 | 127.346 | 235,853 | -944 | 0.03% | 30,034,942 |
| 2008-10-13 | 2008-10-09 | 132.110 | 236,797 | +11,651 | 0.03% | 31,283,155 |
| 2008-10-10 | 2008-10-08 | 127.187 | 225,146 | +6,770 | 0.03% | 28,635,698 |
| 2008-10-09 | 2008-10-06 | 146.083 | 218,376 | +36,999 | 0.03% | 31,900,960 |
| 2008-10-08 | 2008-10-03 | 158.786 | 181,377 | -11,808 | 0.02% | 28,800,050 |
| 2008-10-06 | 2008-10-02 | 158.786 | 193,185 | -5,353 | 0.02% | 30,674,990 |
| 2008-10-03 | 2008-09-30 | 139.573 | 198,538 | +6,612 | 0.02% | 27,710,448 |
| 2008-10-02 | 2008-09-29 | 134.968 | 191,926 | +3,464 | 0.02% | 25,903,817 |
| 2008-09-30 | 2008-09-26 | 150.846 | 188,462 | -9,132 | 0.02% | 28,428,793 |
| 2008-09-29 | 2008-09-25 | 167.042 | 197,594 | -2,676 | 0.02% | 33,006,579 |
| 2008-09-26 | 2008-09-24 | 165.137 | 200,270 | -6,613 | 0.02% | 33,071,985 |
| 2008-09-25 | 2008-09-23 | 164.502 | 206,883 | -157 | 0.03% | 34,032,636 |
| 2008-09-24 | 2008-09-22 | 174.982 | 207,040 | -4,881 | 0.03% | 36,228,210 |
| 2008-09-23 | 2008-09-19 | 164.819 | 211,921 | +787 | 0.03% | 34,928,696 |
| 2008-09-22 | 2008-09-18 | 141.002 | 211,134 | +1,575 | 0.03% | 29,770,228 |
| 2008-09-19 | 2008-09-17 | 139.188 | 209,559 | +5,983 | 0.03% | 29,168,014 |
| 2008-09-18 | 2008-09-16 | 150.999 | 203,576 | +6,857 | 0.03% | 30,739,852 |
| 2008-09-17 | 2008-09-12 | 167.440 | 196,719 | -1,253 | 0.02% | 32,938,654 |
| 2008-09-16 | 2008-09-11 | 162.173 | 197,972 | +1,410 | 0.02% | 32,105,655 |
| 2008-09-12 | 2008-09-10 | 169.515 | 196,562 | +940 | 0.02% | 33,320,241 |
| 2008-09-10 | 2008-09-08 | 181.008 | 195,622 | -314 | 0.02% | 35,409,093 |
| 2008-09-09 | 2008-09-05 | 170.154 | 195,936 | -20,674 | 0.02% | 33,339,225 |
| 2008-09-08 | 2008-09-04 | 173.186 | 216,610 | -10,024 | 0.03% | 37,513,907 |
| 2008-09-04 | 2008-09-02 | 185.956 | 226,634 | -3,759 | 0.03% | 42,143,932 |
| 2008-09-03 | 2008-09-01 | 181.965 | 230,393 | +470 | 0.03% | 41,923,563 |
| 2008-09-02 | 2008-08-29 | 184.200 | 229,923 | -2,662 | 0.03% | 42,351,840 |
| 2008-09-01 | 2008-08-28 | 181.008 | 232,585 | -5,012 | 0.03% | 42,099,682 |
| 2008-08-29 | 2008-08-27 | 184.519 | 237,597 | -8,771 | 0.03% | 43,841,242 |
| 2008-08-28 | 2008-08-26 | 177.656 | 246,368 | -5,325 | 0.03% | 43,768,687 |
| 2008-08-27 | 2008-08-25 | 172.069 | 251,693 | -9,398 | 0.03% | 43,308,581 |
| 2008-08-26 | 2008-08-21 | 164.088 | 261,091 | -14,096 | 0.03% | 42,841,935 |
| 2008-08-25 | 2008-08-20 | 168.238 | 275,187 | -9,397 | 0.03% | 46,296,972 |
| 2008-08-21 | 2008-08-19 | 155.788 | 284,584 | +9,710 | 0.04% | 44,334,759 |
| 2008-08-20 | 2008-08-18 | 153.234 | 274,874 | -156 | 0.03% | 42,120,057 |
| 2008-08-18 | 2008-08-14 | 154.192 | 275,030 | -157 | 0.03% | 42,407,362 |
| 2008-08-15 | 2008-08-13 | 152.276 | 275,187 | -6,108 | 0.03% | 41,904,469 |
| 2008-08-14 | 2008-08-12 | 154.830 | 281,295 | -4,542 | 0.04% | 43,552,973 |
| 2008-08-13 | 2008-08-11 | 159.619 | 285,837 | -2,036 | 0.04% | 45,624,961 |
| 2008-08-12 | 2008-08-08 | 164.088 | 287,873 | +10,180 | 0.04% | 47,236,543 |
| 2008-08-11 | 2008-08-07 | 166.004 | 277,693 | +157 | 0.03% | 46,098,026 |
| 2008-08-08 | 2008-08-05 | 165.684 | 277,536 | +1,409 | 0.03% | 45,983,364 |
| 2008-08-07 | 2008-08-04 | 168.079 | 276,127 | +2,506 | 0.03% | 46,411,040 |
| 2008-08-05 | 2008-08-01 | 172.548 | 273,621 | +2,193 | 0.03% | 47,212,737 |
| 2008-08-04 | 2008-07-31 | 174.144 | 271,428 | -10,180 | 0.03% | 47,267,590 |
| 2008-08-01 | 2008-07-30 | 171.590 | 281,608 | +783 | 0.04% | 48,321,178 |
| 2008-07-31 | 2008-07-29 | 167.600 | 280,825 | -9,398 | 0.04% | 47,066,199 |
| 2008-07-30 | 2008-07-28 | 172.069 | 290,223 | +157 | 0.04% | 49,938,403 |
| 2008-07-28 | 2008-07-24 | 181.327 | 290,066 | +470 | 0.04% | 52,596,787 |
| 2008-07-25 | 2008-07-23 | 178.454 | 289,596 | +9,241 | 0.04% | 51,679,514 |
| 2008-07-24 | 2008-07-22 | 171.431 | 280,355 | -314 | 0.03% | 48,061,425 |
| 2008-07-23 | 2008-07-21 | 171.750 | 280,669 | -1,409 | 0.04% | 48,204,855 |
| 2008-07-22 | 2008-07-18 | 163.609 | 282,078 | -157 | 0.04% | 46,150,577 |
| 2008-07-21 | 2008-07-17 | 158.980 | 282,235 | -5,325 | 0.04% | 44,869,814 |
| 2008-07-18 | 2008-07-16 | 154.192 | 287,560 | -5,795 | 0.04% | 44,339,384 |
| 2008-07-17 | 2008-07-15 | 154.351 | 293,355 | +940 | 0.04% | 45,279,751 |
| 2008-07-15 | 2008-07-11 | 166.482 | 292,415 | +4,228 | 0.04% | 48,681,955 |
| 2008-07-14 | 2008-07-10 | 162.811 | 288,187 | +1,723 | 0.04% | 46,920,066 |
| 2008-07-11 | 2008-07-09 | 162.173 | 286,464 | -3,132 | 0.04% | 46,456,642 |
| 2008-07-10 | 2008-07-08 | 153.394 | 289,596 | +6,735 | 0.04% | 44,422,194 |
| 2008-07-09 | 2008-07-07 | 165.365 | 282,861 | -470 | 0.04% | 46,775,333 |
| 2008-07-08 | 2008-07-04 | 162.013 | 283,331 | -3,289 | 0.04% | 45,903,330 |
| 2008-07-07 | 2008-07-03 | 156.107 | 286,620 | +1,879 | 0.04% | 44,743,443 |
| 2008-07-04 | 2008-07-02 | 170.792 | 284,741 | -12,216 | 0.04% | 48,631,520 |
| 2008-07-03 | 2008-06-30 | 185.158 | 296,957 | -1,410 | 0.04% | 54,983,909 |
| 2008-06-30 | 2008-06-26 | 186.275 | 298,367 | -1,566 | 0.04% | 55,578,357 |
| 2008-06-27 | 2008-06-25 | 185.158 | 299,933 | -627 | 0.04% | 55,534,939 |
| 2008-06-26 | 2008-06-24 | 181.965 | 300,560 | +1,880 | 0.04% | 54,691,532 |
| 2008-06-25 | 2008-06-23 | 187.552 | 298,680 | +626 | 0.04% | 56,018,060 |
| 2008-06-23 | 2008-06-19 | 188.989 | 298,054 | -156 | 0.04% | 56,328,828 |
| 2008-06-20 | 2008-06-18 | 195.533 | 298,210 | +939 | 0.04% | 58,309,907 |
| 2008-06-19 | 2008-06-17 | 189.627 | 297,271 | +627 | 0.04% | 56,370,650 |
| 2008-06-18 | 2008-06-16 | 189.627 | 296,644 | -940 | 0.04% | 56,251,754 |
| 2008-06-17 | 2008-06-13 | 183.562 | 297,584 | -8,144 | 0.04% | 54,625,003 |
| 2008-06-16 | 2008-06-12 | 189.627 | 305,728 | -784 | 0.04% | 57,974,327 |
| 2008-06-13 | 2008-06-11 | 193.139 | 306,512 | -313 | 0.04% | 59,199,346 |
| 2008-06-12 | 2008-06-10 | 194.735 | 306,825 | +627 | 0.04% | 59,749,549 |
| 2008-06-10 | 2008-06-05 | 202.556 | 306,198 | +626 | 0.04% | 62,022,323 |
| 2008-06-06 | 2008-06-04 | 203.674 | 305,572 | -940 | 0.04% | 62,236,948 |
| 2008-06-05 | 2008-06-03 | 209.101 | 306,512 | +627 | 0.04% | 64,091,854 |
| 2008-06-04 | 2008-06-02 | 216.283 | 305,885 | -1,096 | 0.04% | 66,157,873 |
| 2008-06-03 | 2008-05-30 | 207.664 | 306,981 | +1,253 | 0.04% | 63,748,923 |
| 2008-06-02 | 2008-05-29 | 209.260 | 305,728 | -627 | 0.04% | 63,976,719 |
| 2008-05-30 | 2008-05-28 | 205.908 | 306,355 | +940 | 0.04% | 63,081,025 |
| 2008-05-28 | 2008-05-26 | 199.364 | 305,415 | -157 | 0.04% | 60,888,722 |
| 2008-05-26 | 2008-05-22 | 214.368 | 305,572 | +940 | 0.04% | 65,504,876 |
| 2008-05-23 | 2008-05-21 | 218.518 | 304,632 | +470 | 0.04% | 66,567,620 |
| 2008-05-22 | 2008-05-20 | 221.711 | 304,162 | -15,193 | 0.04% | 67,435,916 |
| 2008-05-21 | 2008-05-19 | 225.701 | 319,355 | -1,096 | 0.04% | 72,078,740 |
| 2008-05-20 | 2008-05-16 | 225.222 | 320,451 | -470 | 0.04% | 72,172,659 |
| 2008-05-19 | 2008-05-15 | 225.382 | 320,921 | -1,096 | 0.04% | 72,329,738 |
| 2008-05-15 | 2008-05-13 | 226.180 | 322,017 | -157 | 0.04% | 72,833,756 |
| 2008-05-14 | 2008-05-09 | 223.147 | 322,174 | -313 | 0.04% | 71,892,191 |
| 2008-05-13 | 2008-05-08 | 221.870 | 322,487 | -1,253 | 0.04% | 71,550,236 |
| 2008-05-09 | 2008-05-07 | 229.851 | 323,740 | -3,133 | 0.04% | 74,411,989 |
| 2008-05-08 | 2008-05-06 | 240.865 | 326,873 | -2,819 | 0.04% | 78,732,193 |
| 2008-05-07 | 2008-05-05 | 243.578 | 329,692 | +1,097 | 0.04% | 80,305,816 |
| 2008-05-06 | 2008-05-02 | 243.578 | 328,595 | -157 | 0.04% | 80,038,611 |
| 2008-05-05 | 2008-04-30 | 236.076 | 328,752 | -1,410 | 0.04% | 77,610,528 |
| 2008-05-02 | 2008-04-29 | 231.447 | 330,162 | -4,385 | 0.04% | 76,415,093 |
| 2008-04-30 | 2008-04-28 | 225.701 | 334,547 | +12,530 | 0.04% | 75,507,590 |
| 2008-04-29 | 2008-04-25 | 229.213 | 322,017 | -12,843 | 0.04% | 73,810,356 |
| 2008-04-28 | 2008-04-24 | 232.884 | 334,860 | -37,433 | 0.04% | 77,983,482 |
| 2008-04-25 | 2008-04-23 | 210.856 | 372,293 | -29,915 | 0.05% | 78,500,378 |
| 2008-04-24 | 2008-04-22 | 200.800 | 402,208 | +26,782 | 0.05% | 80,763,551 |
| 2008-04-23 | 2008-04-21 | 200.960 | 375,426 | -20,047 | 0.05% | 75,445,638 |
| 2008-04-22 | 2008-04-18 | 191.383 | 395,473 | +18,951 | 0.05% | 75,686,789 |
| 2008-04-21 | 2008-04-17 | 196.172 | 376,522 | -10,964 | 0.05% | 73,862,890 |
| 2008-04-18 | 2008-04-16 | 192.979 | 387,486 | -10,963 | 0.05% | 74,776,714 |
| 2008-04-17 | 2008-04-15 | 194.575 | 398,449 | +6,891 | 0.05% | 77,528,344 |
| 2008-04-16 | 2008-04-14 | 197.927 | 391,558 | -8,771 | 0.05% | 77,500,025 |
| 2008-04-15 | 2008-04-11 | 208.462 | 400,329 | +5,169 | 0.05% | 83,453,448 |
| 2008-04-14 | 2008-04-10 | 204.472 | 395,160 | -6,892 | 0.05% | 80,799,033 |
| 2008-04-11 | 2008-04-09 | 202.915 | 402,052 | -2,036 | 0.05% | 81,582,516 |
| 2008-04-10 | 2008-04-08 | 211.129 | 404,088 | +11,493 | 0.05% | 85,314,524 |
| 2008-04-09 | 2008-04-07 | 213.705 | 392,595 | +3,105 | 0.05% | 83,899,624 |
| 2008-04-08 | 2008-04-03 | 203.076 | 389,490 | -8,383 | 0.05% | 79,096,219 |
| 2008-04-07 | 2008-04-02 | 189.066 | 397,873 | -1,552 | 0.05% | 75,224,081 |
| 2008-04-03 | 2008-04-01 | 179.081 | 399,425 | +1,397 | 0.05% | 71,529,363 |
| 2008-04-02 | 2008-03-31 | 177.631 | 398,028 | -3,881 | 0.05% | 70,702,287 |
| 2008-04-01 | 2008-03-28 | 183.590 | 401,909 | -4,968 | 0.05% | 73,786,500 |
| 2008-03-31 | 2008-03-27 | 169.579 | 406,877 | -12,263 | 0.05% | 68,997,894 |
| 2008-03-28 | 2008-03-26 | 172.800 | 419,140 | -329,103 | 0.05% | 72,427,444 |
| 2008-03-27 | 2008-03-25 | 171.834 | 748,243 | +302,557 | 0.09% | 128,573,482 |
| 2008-03-26 | 2008-03-20 | 160.722 | 445,686 | +1,242 | 0.06% | 71,631,469 |
| 2008-03-25 | 2008-03-19 | 171.190 | 444,444 | +2,484 | 0.06% | 76,084,228 |
| 2008-03-20 | 2008-03-18 | 166.358 | 441,960 | +7,606 | 0.06% | 73,523,744 |
| 2008-03-19 | 2008-03-17 | 171.351 | 434,354 | +1,553 | 0.05% | 74,426,874 |
| 2008-03-18 | 2008-03-14 | 185.523 | 432,801 | +3,415 | 0.05% | 80,294,364 |
| 2008-03-17 | 2008-03-13 | 186.650 | 429,386 | +1,708 | 0.05% | 80,144,854 |
| 2008-03-14 | 2008-03-12 | 195.346 | 427,678 | -13,816 | 0.05% | 83,545,303 |
| 2008-03-13 | 2008-03-11 | 187.616 | 441,494 | +4,346 | 0.06% | 82,831,410 |
| 2008-03-12 | 2008-03-10 | 184.717 | 437,148 | -34,307 | 0.06% | 80,748,830 |
| 2008-03-11 | 2008-03-07 | 186.006 | 471,455 | -1,397 | 0.06% | 87,693,329 |
| 2008-03-10 | 2008-03-06 | 190.032 | 472,852 | +776 | 0.06% | 89,856,927 |
| 2008-03-07 | 2008-03-05 | 181.658 | 472,076 | +3,725 | 0.06% | 85,756,164 |
| 2008-03-06 | 2008-03-04 | 180.369 | 468,351 | +1,863 | 0.06% | 84,476,089 |
| 2008-03-05 | 2008-03-03 | 189.227 | 466,488 | +21,734 | 0.06% | 88,271,939 |
| 2008-03-04 | 2008-02-29 | 195.829 | 444,754 | +19,249 | 0.06% | 87,095,910 |
| 2008-03-03 | 2008-02-28 | 198.084 | 425,505 | -14,748 | 0.05% | 84,285,740 |
| 2008-02-29 | 2008-02-27 | 195.185 | 440,253 | -6,364 | 0.06% | 85,930,882 |
| 2008-02-28 | 2008-02-26 | 180.369 | 446,617 | +14,126 | 0.06% | 80,555,945 |
| 2008-02-27 | 2008-02-25 | 178.920 | 432,491 | +2,484 | 0.05% | 77,381,200 |
| 2008-02-26 | 2008-02-22 | 182.624 | 430,007 | -2,794 | 0.05% | 78,529,513 |
| 2008-02-25 | 2008-02-21 | 186.972 | 432,801 | -155 | 0.05% | 80,921,663 |
| 2008-02-22 | 2008-02-20 | 188.582 | 432,956 | +1,241 | 0.05% | 81,647,893 |
| 2008-02-21 | 2008-02-19 | 191.481 | 431,715 | -4,812 | 0.05% | 82,665,314 |
| 2008-02-20 | 2008-02-18 | 184.878 | 436,527 | -466 | 0.05% | 80,704,421 |
| 2008-02-19 | 2008-02-15 | 189.710 | 436,993 | +3,105 | 0.06% | 82,901,826 |
| 2008-02-18 | 2008-02-14 | 185.362 | 433,888 | -32,134 | 0.05% | 80,426,152 |
| 2008-02-15 | 2008-02-13 | 173.283 | 466,022 | +8,538 | 0.06% | 80,753,809 |
| 2008-02-14 | 2008-02-12 | 174.088 | 457,484 | +10,711 | 0.06% | 79,642,692 |
| 2008-02-13 | 2008-02-11 | 174.572 | 446,773 | +7,918 | 0.06% | 77,993,880 |
| 2008-02-12 | 2008-02-06 | 182.624 | 438,855 | +8,072 | 0.06% | 80,145,369 |
| 2008-02-11 | 2008-02-04 | 200.661 | 430,783 | -36,015 | 0.05% | 86,441,227 |
| 2008-02-05 | 2008-02-01 | 179.725 | 466,798 | +24,838 | 0.06% | 83,895,276 |
| 2008-02-04 | 2008-01-31 | 174.572 | 441,960 | +9,314 | 0.06% | 77,153,667 |
| 2008-02-01 | 2008-01-30 | 184.878 | 432,646 | +18,008 | 0.05% | 79,986,907 |
| 2008-01-31 | 2008-01-29 | 197.762 | 414,638 | +13,505 | 0.05% | 81,999,611 |
| 2008-01-30 | 2008-01-28 | 204.526 | 401,133 | -310 | 0.05% | 82,042,038 |
| 2008-01-29 | 2008-01-25 | 219.664 | 401,443 | -24,993 | 0.05% | 88,182,536 |
| 2008-01-28 | 2008-01-24 | 201.466 | 426,436 | +1,552 | 0.05% | 85,912,330 |
| 2008-01-25 | 2008-01-23 | 210.162 | 424,884 | +11,177 | 0.05% | 89,294,604 |
| 2008-01-24 | 2008-01-22 | 191.803 | 413,707 | -6,675 | 0.05% | 79,350,370 |
| 2008-01-23 | 2008-01-21 | 219.181 | 420,382 | +621 | 0.05% | 92,139,651 |
| 2008-01-22 | 2008-01-18 | 233.997 | 419,761 | -3,415 | 0.05% | 98,222,736 |
| 2008-01-21 | 2008-01-17 | 233.192 | 423,176 | +4,657 | 0.05% | 98,681,085 |
| 2008-01-18 | 2008-01-16 | 222.080 | 418,519 | +1,862 | 0.05% | 92,944,516 |
| 2008-01-17 | 2008-01-15 | 239.472 | 416,657 | -28,408 | 0.05% | 99,777,812 |
| 2008-01-16 | 2008-01-14 | 246.397 | 445,065 | -1,397 | 0.06% | 109,662,767 |
| 2008-01-15 | 2008-01-11 | 249.940 | 446,462 | +6,520 | 0.06% | 111,588,783 |
| 2008-01-14 | 2008-01-10 | 253.966 | 439,942 | -1,552 | 0.06% | 111,730,423 |
| 2008-01-11 | 2008-01-09 | 256.865 | 441,494 | +4,501 | 0.06% | 113,404,377 |
| 2008-01-10 | 2008-01-08 | 251.873 | 436,993 | +6,986 | 0.06% | 110,066,601 |
| 2008-01-09 | 2008-01-07 | 253.483 | 430,007 | +6,054 | 0.05% | 108,999,518 |
| 2008-01-08 | 2008-01-04 | 259.603 | 423,953 | +5,278 | 0.05% | 110,059,383 |
| 2008-01-07 | 2008-01-03 | 257.992 | 418,675 | -931 | 0.05% | 108,014,949 |
| 2008-01-04 | 2008-01-02 | 265.884 | 419,606 | +1,397 | 0.05% | 111,566,315 |
| 2008-01-03 | 2007-12-31 | 269.588 | 418,209 | +1,397 | 0.05% | 112,743,926 |
| 2008-01-02 | 2007-12-27 | 272.647 | 416,812 | +9,004 | 0.05% | 113,642,688 |
| 2007-12-28 | 2007-12-24 | 271.681 | 407,808 | -1,552 | 0.05% | 110,793,721 |
| 2007-12-27 | 2007-12-20 | 259.603 | 409,360 | +11,487 | 0.05% | 106,271,000 |
| 2007-12-21 | 2007-12-19 | 257.992 | 397,873 | +466 | 0.05% | 102,648,192 |
| 2007-12-20 | 2007-12-18 | 254.127 | 397,407 | +20,181 | 0.05% | 100,991,968 |
| 2007-12-19 | 2007-12-17 | 255.738 | 377,226 | +25,924 | 0.05% | 96,470,925 |
| 2007-12-18 | 2007-12-14 | 265.078 | 351,302 | +4,036 | 0.04% | 93,122,533 |
| 2007-12-17 | 2007-12-13 | 274.580 | 347,266 | -21,267 | 0.04% | 95,352,256 |
| 2007-12-14 | 2007-12-12 | 283.276 | 368,533 | +155 | 0.05% | 104,396,646 |
| 2007-12-13 | 2007-12-11 | 289.557 | 368,378 | +1,397 | 0.05% | 106,666,415 |
| 2007-12-12 | 2007-12-10 | 286.658 | 366,981 | +1,087 | 0.05% | 105,198,103 |
| 2007-12-11 | 2007-12-07 | 290.684 | 365,894 | -9,935 | 0.05% | 106,359,630 |
| 2007-12-10 | 2007-12-06 | 294.066 | 375,829 | +621 | 0.05% | 110,518,603 |
| 2007-12-07 | 2007-12-05 | 288.591 | 375,208 | +155 | 0.05% | 108,281,539 |
| 2007-12-06 | 2007-12-04 | 283.276 | 375,053 | +3,570 | 0.05% | 106,243,607 |
| 2007-12-05 | 2007-12-03 | 280.377 | 371,483 | -18,783 | 0.05% | 104,155,460 |
| 2007-12-04 | 2007-11-30 | 276.834 | 390,266 | -2,639 | 0.05% | 108,039,090 |
| 2007-12-03 | 2007-11-29 | 267.977 | 392,905 | -18,163 | 0.05% | 105,289,534 |
| 2007-11-29 | 2007-11-27 | 252.839 | 411,068 | +2,484 | 0.05% | 103,934,001 |
| 2007-11-28 | 2007-11-26 | 261.052 | 408,584 | +13,505 | 0.05% | 106,661,748 |
| 2007-11-27 | 2007-11-23 | 256.060 | 395,079 | -20,336 | 0.05% | 101,163,861 |
| 2007-11-26 | 2007-11-22 | 259.442 | 415,415 | +36,171 | 0.05% | 107,775,995 |
| 2007-11-23 | 2007-11-21 | 270.393 | 379,244 | +21,578 | 0.05% | 102,544,823 |
| 2007-11-22 | 2007-11-20 | 283.920 | 357,666 | +8,538 | 0.05% | 101,548,683 |
| 2007-11-21 | 2007-11-19 | 281.344 | 349,128 | +6,830 | 0.04% | 98,224,971 |
| 2007-11-20 | 2007-11-16 | 290.201 | 342,298 | -8,538 | 0.04% | 99,335,269 |
| 2007-11-19 | 2007-11-15 | 305.983 | 350,836 | -2,794 | 0.04% | 107,350,007 |
| 2007-11-16 | 2007-11-14 | 308.238 | 353,630 | +8,383 | 0.04% | 109,002,224 |
| 2007-11-15 | 2007-11-13 | 289.396 | 345,247 | -1,398 | 0.04% | 99,913,073 |
| 2007-11-14 | 2007-11-12 | 282.149 | 346,645 | +3,726 | 0.04% | 97,805,520 |
| 2007-11-13 | 2007-11-09 | 300.669 | 342,919 | +25,769 | 0.04% | 103,105,110 |
| 2007-11-12 | 2007-11-08 | 310.815 | 317,150 | +13,972 | 0.04% | 98,574,901 |
| 2007-11-09 | 2007-11-07 | 321.766 | 303,178 | -4,347 | 0.04% | 97,552,295 |
| 2007-11-08 | 2007-11-06 | 320.477 | 307,525 | +6,365 | 0.04% | 98,554,811 |
| 2007-11-07 | 2007-11-05 | 323.054 | 301,160 | -5,744 | 0.04% | 97,290,972 |
| 2007-11-06 | 2007-11-02 | 337.870 | 306,904 | -38,809 | 0.04% | 103,693,697 |
| 2007-11-05 | 2007-11-01 | 345.922 | 345,713 | -6,210 | 0.04% | 119,589,848 |
| 2007-11-02 | 2007-10-31 | 345.278 | 351,923 | +1,863 | 0.04% | 121,511,325 |
| 2007-11-01 | 2007-10-30 | 348.177 | 350,060 | -11,798 | 0.04% | 121,882,823 |
| 2007-10-31 | 2007-10-29 | 347.211 | 361,858 | -30,892 | 0.05% | 125,640,964 |
| 2007-10-30 | 2007-10-26 | 343.024 | 392,750 | +466 | 0.05% | 134,722,497 |
| 2007-10-29 | 2007-10-25 | 349.465 | 392,284 | -44,088 | 0.05% | 137,089,646 |
| 2007-10-26 | 2007-10-24 | 343.668 | 436,372 | +11,022 | 0.05% | 149,966,970 |
| 2007-10-25 | 2007-10-23 | 344.634 | 425,350 | +26,856 | 0.05% | 146,590,064 |
| 2007-10-24 | 2007-10-22 | 331.750 | 398,494 | +5,589 | 0.05% | 132,200,571 |
| 2007-10-23 | 2007-10-18 | 346.244 | 392,905 | -18,939 | 0.05% | 136,041,164 |
| 2007-10-22 | 2007-10-17 | 357.517 | 411,844 | +20,336 | 0.05% | 147,241,436 |
| 2007-10-18 | 2007-10-16 | 350.432 | 391,508 | -14,903 | 0.05% | 137,196,761 |
| 2007-10-17 | 2007-10-15 | 357.517 | 406,411 | +3,105 | 0.05% | 145,299,043 |
| 2007-10-16 | 2007-10-12 | 352.686 | 403,306 | -26,080 | 0.05% | 142,240,452 |
| 2007-10-15 | 2007-10-11 | 360.416 | 429,386 | -1,087 | 0.05% | 154,757,707 |
| 2007-10-12 | 2007-10-10 | 358.484 | 430,473 | +13,816 | 0.05% | 154,317,579 |
| 2007-10-11 | 2007-10-09 | 349.787 | 416,657 | +23,286 | 0.05% | 145,741,364 |
| 2007-10-10 | 2007-10-08 | 342.379 | 393,371 | +466 | 0.05% | 134,682,114 |
| 2007-10-09 | 2007-10-05 | 353.975 | 392,905 | +2,949 | 0.05% | 139,078,363 |
| 2007-10-08 | 2007-10-04 | 340.447 | 389,956 | +2,018 | 0.05% | 132,759,288 |
| 2007-10-05 | 2007-10-03 | 355.585 | 387,938 | +11,177 | 0.05% | 137,944,922 |
| 2007-10-04 | 2007-10-02 | 376.843 | 376,761 | +5,589 | 0.05% | 141,979,657 |
| 2007-10-03 | 2007-09-28 | 346.567 | 371,172 | +6,675 | 0.05% | 128,635,784 |
| 2007-10-02 | 2007-09-27 | 350.109 | 364,497 | -2,018 | 0.05% | 127,613,854 |
| 2007-09-28 | 2007-09-25 | 326.919 | 366,515 | +7,607 | 0.05% | 119,820,773 |
| 2007-09-27 | 2007-09-24 | 322.732 | 358,908 | -118,912 | 0.05% | 115,831,100 |
| 2007-09-25 | 2007-09-21 | 311.781 | 477,820 | -8,072 | 0.06% | 148,975,209 |
| 2007-09-24 | 2007-09-20 | 313.069 | 485,892 | +4,812 | 0.06% | 152,117,905 |
| 2007-09-21 | 2007-09-19 | 315.646 | 481,080 | -19,560 | 0.06% | 151,851,015 |
| 2007-09-20 | 2007-09-18 | 292.939 | 500,640 | -2,018 | 0.06% | 146,656,923 |
| 2007-09-19 | 2007-09-17 | 282.310 | 502,658 | +8,693 | 0.06% | 141,905,373 |
| 2007-09-18 | 2007-09-14 | 276.190 | 493,965 | +17,076 | 0.06% | 136,428,350 |
| 2007-09-17 | 2007-09-13 | 262.179 | 476,889 | -4,657 | 0.06% | 125,030,518 |
| 2007-09-14 | 2007-09-12 | 259.925 | 481,546 | +2,639 | 0.06% | 125,165,787 |
| 2007-09-13 | 2007-09-11 | 256.382 | 478,907 | +5,278 | 0.06% | 122,783,094 |
| 2007-09-12 | 2007-09-10 | 260.569 | 473,629 | -1,707 | 0.06% | 123,413,062 |
| 2007-09-11 | 2007-09-07 | 262.179 | 475,336 | +1,397 | 0.06% | 124,623,353 |
| 2007-09-10 | 2007-09-06 | 257.348 | 473,939 | +310 | 0.06% | 121,967,339 |
| 2007-09-07 | 2007-09-05 | 249.457 | 473,629 | +1,087 | 0.06% | 118,150,082 |
| 2007-09-06 | 2007-09-04 | 253.161 | 472,542 | +1,708 | 0.06% | 119,629,223 |
| 2007-09-05 | 2007-09-03 | 257.348 | 470,834 | -1,397 | 0.06% | 121,168,273 |
| 2007-09-04 | 2007-08-31 | 261.213 | 472,231 | -2,174 | 0.06% | 123,352,986 |
| 2007-09-03 | 2007-08-30 | 255.738 | 474,405 | +1,242 | 0.06% | 121,323,263 |
| 2007-08-31 | 2007-08-29 | 249.779 | 473,163 | -29,961 | 0.06% | 118,186,236 |
| 2007-08-30 | 2007-08-28 | 253.322 | 503,124 | -4,812 | 0.06% | 127,452,419 |
| 2007-08-29 | 2007-08-27 | 256.405 | 507,936 | -5,744 | 0.06% | 130,237,120 |
| 2007-08-28 | 2007-08-24 | 239.128 | 513,680 | -3,154 | 0.06% | 122,835,248 |
| 2007-08-27 | 2007-08-23 | 228.633 | 516,834 | +22,296 | 0.07% | 118,165,207 |
| 2007-08-24 | 2007-08-22 | 222.659 | 494,538 | +4,800 | 0.06% | 110,113,160 |
| 2007-08-23 | 2007-08-21 | 209.580 | 489,738 | -929 | 0.06% | 102,639,325 |
| 2007-08-22 | 2007-08-20 | 204.575 | 490,667 | -18,270 | 0.06% | 100,378,050 |
| 2007-08-21 | 2007-08-17 | 187.782 | 508,937 | +2,167 | 0.06% | 95,569,438 |
| 2007-08-20 | 2007-08-16 | 191.173 | 506,770 | +25,548 | 0.06% | 96,880,839 |
| 2007-08-17 | 2007-08-15 | 198.278 | 481,222 | +10,993 | 0.06% | 95,415,544 |
| 2007-08-16 | 2007-08-14 | 205.866 | 470,229 | +1,548 | 0.06% | 96,804,353 |
| 2007-08-15 | 2007-08-13 | 200.861 | 468,681 | +1,549 | 0.06% | 94,139,745 |
| 2007-08-14 | 2007-08-10 | 197.793 | 467,132 | +4,335 | 0.06% | 92,395,538 |
| 2007-08-13 | 2007-08-09 | 206.674 | 462,797 | +4,955 | 0.06% | 95,647,978 |
| 2007-08-10 | 2007-08-08 | 208.934 | 457,842 | -4,491 | 0.06% | 95,658,859 |
| 2007-08-09 | 2007-08-07 | 199.246 | 462,333 | +19,355 | 0.06% | 92,118,179 |
| 2007-08-08 | 2007-08-06 | 200.215 | 442,978 | +5,883 | 0.06% | 88,690,915 |
| 2007-08-07 | 2007-08-03 | 210.549 | 437,095 | -5,729 | 0.06% | 92,029,851 |
| 2007-08-06 | 2007-08-02 | 206.189 | 442,824 | -7,586 | 0.06% | 91,305,584 |
| 2007-08-03 | 2007-08-01 | 209.580 | 450,410 | +3,561 | 0.06% | 94,396,960 |
| 2007-08-02 | 2007-07-31 | 219.591 | 446,849 | +3,406 | 0.06% | 98,123,942 |
| 2007-08-01 | 2007-07-30 | 208.773 | 443,443 | -5,419 | 0.06% | 92,578,815 |
| 2007-07-31 | 2007-07-27 | 204.736 | 448,862 | -6,193 | 0.06% | 91,898,280 |
| 2007-07-30 | 2007-07-26 | 214.101 | 455,055 | -62,243 | 0.06% | 97,427,757 |
| 2007-07-27 | 2007-07-25 | 212.486 | 517,298 | -1,549 | 0.07% | 109,918,800 |
| 2007-07-26 | 2007-07-24 | 212.163 | 518,847 | +1,394 | 0.07% | 110,080,392 |
| 2007-07-25 | 2007-07-23 | 204.090 | 517,453 | -8,981 | 0.07% | 105,607,138 |
| 2007-07-24 | 2007-07-20 | 201.991 | 526,434 | -51,869 | 0.07% | 106,335,072 |
| 2007-07-23 | 2007-07-19 | 196.986 | 578,303 | +2,477 | 0.07% | 113,917,532 |
| 2007-07-20 | 2007-07-18 | 196.663 | 575,826 | +66,424 | 0.07% | 113,243,647 |
| 2007-07-19 | 2007-07-17 | 200.215 | 509,402 | +10,684 | 0.06% | 101,990,007 |
| 2007-07-18 | 2007-07-16 | 198.278 | 498,718 | +8,051 | 0.06% | 98,884,609 |
| 2007-07-17 | 2007-07-13 | 205.543 | 490,667 | +8,206 | 0.06% | 100,853,400 |
| 2007-07-16 | 2007-07-12 | 197.955 | 482,461 | +12,542 | 0.06% | 95,505,410 |
| 2007-07-13 | 2007-07-11 | 190.043 | 469,919 | +1,548 | 0.06% | 89,304,791 |
| 2007-07-12 | 2007-07-10 | 189.559 | 468,371 | +34,218 | 0.06% | 88,783,730 |
| 2007-07-11 | 2007-07-09 | 185.360 | 434,153 | +13,935 | 0.05% | 80,474,815 |
| 2007-07-10 | 2007-07-06 | 179.225 | 420,218 | +7,742 | 0.05% | 75,313,516 |
| 2007-07-09 | 2007-07-05 | 178.256 | 412,476 | +2,477 | 0.05% | 73,526,357 |
| 2007-07-06 | 2007-07-04 | 180.032 | 409,999 | +47,689 | 0.05% | 73,813,017 |
| 2007-07-05 | 2007-07-03 | 181.324 | 362,310 | +25,547 | 0.05% | 65,695,461 |
| 2007-07-04 | 2007-06-29 | 178.418 | 336,763 | -26,941 | 0.04% | 60,084,429 |
| 2007-07-03 | 2007-06-28 | 178.902 | 363,704 | +19,045 | 0.05% | 65,067,351 |
| 2007-06-29 | 2007-06-27 | 173.089 | 344,659 | +21,057 | 0.04% | 59,656,765 |
| 2007-06-28 | 2007-06-26 | 176.964 | 323,602 | +13,161 | 0.04% | 57,266,025 |
| 2007-06-27 | 2007-06-25 | 184.392 | 310,441 | -13,006 | 0.04% | 57,242,747 |
| 2007-06-26 | 2007-06-22 | 184.876 | 323,447 | 0.04% | 59,797,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy