History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 4,471,943 | +0 | 0.06% | 241,037,728 |
| 2025-10-13 | 2025-10-09 | 53.500 | 4,471,943 | +0 | 0.06% | 239,248,950 |
| 2025-10-10 | 2025-10-08 | 52.750 | 4,471,943 | +14,500 | 0.06% | 235,894,993 |
| 2025-10-09 | 2025-10-06 | 53.250 | 4,457,443 | -8,000 | 0.06% | 237,358,840 |
| 2025-10-08 | 2025-10-03 | 52.950 | 4,465,443 | +4,500 | 0.06% | 236,445,207 |
| 2025-10-06 | 2025-10-02 | 53.200 | 4,460,943 | -32,118 | 0.06% | 237,322,168 |
| 2025-10-03 | 2025-09-30 | 53.050 | 4,493,061 | +51,859 | 0.06% | 238,356,886 |
| 2025-10-02 | 2025-09-29 | 53.500 | 4,441,202 | -25,000 | 0.06% | 237,604,307 |
| 2025-09-30 | 2025-09-26 | 52.400 | 4,466,202 | +12,500 | 0.06% | 234,028,985 |
| 2025-09-29 | 2025-09-25 | 52.250 | 4,453,702 | +22,050 | 0.06% | 232,705,930 |
| 2025-09-26 | 2025-09-24 | 52.400 | 4,431,652 | -41,000 | 0.06% | 232,218,565 |
| 2025-09-25 | 2025-09-23 | 52.300 | 4,472,652 | +59,000 | 0.06% | 233,919,700 |
| 2025-09-24 | 2025-09-22 | 52.950 | 4,413,652 | +75,000 | 0.06% | 233,702,873 |
| 2025-09-23 | 2025-09-19 | 53.950 | 4,338,652 | -6,067 | 0.06% | 234,070,275 |
| 2025-09-22 | 2025-09-18 | 54.250 | 4,344,719 | +109,000 | 0.06% | 235,701,006 |
| 2025-09-19 | 2025-09-17 | 55.750 | 4,235,719 | +39,500 | 0.06% | 236,141,334 |
| 2025-09-18 | 2025-09-16 | 55.050 | 4,196,219 | +361,500 | 0.06% | 231,001,856 |
| 2025-09-17 | 2025-09-15 | 56.300 | 3,834,719 | +30,000 | 0.05% | 215,894,680 |
| 2025-09-16 | 2025-09-12 | 57.100 | 3,804,719 | -6,000 | 0.05% | 217,249,455 |
| 2025-09-15 | 2025-09-11 | 56.350 | 3,810,719 | +4,000 | 0.05% | 214,734,016 |
| 2025-09-12 | 2025-09-10 | 56.550 | 3,806,719 | -32,000 | 0.05% | 215,269,959 |
| 2025-09-11 | 2025-09-09 | 58.260 | 3,838,719 | -47,538 | 0.05% | 223,642,837 |
| 2025-09-10 | 2025-09-08 | 57.038 | 3,886,257 | +81,983 | 0.05% | 221,662,479 |
| 2025-09-09 | 2025-09-05 | 56.477 | 3,804,274 | +65,523 | 0.05% | 214,855,255 |
| 2025-09-08 | 2025-09-04 | 56.681 | 3,738,751 | -12,770 | 0.05% | 211,916,295 |
| 2025-09-05 | 2025-09-03 | 57.547 | 3,751,521 | +4,418 | 0.05% | 215,887,984 |
| 2025-09-04 | 2025-09-02 | 57.496 | 3,747,103 | -5,890 | 0.05% | 215,442,916 |
| 2025-09-03 | 2025-09-01 | 57.700 | 3,752,993 | -11,291 | 0.05% | 216,546,072 |
| 2025-09-02 | 2025-08-29 | 57.343 | 3,764,284 | -44,182 | 0.05% | 215,855,649 |
| 2025-09-01 | 2025-08-28 | 57.241 | 3,808,466 | +29,945 | 0.05% | 218,001,278 |
| 2025-08-29 | 2025-08-27 | 57.343 | 3,778,521 | +86,400 | 0.05% | 216,672,042 |
| 2025-08-28 | 2025-08-26 | 58.514 | 3,692,121 | +63,326 | 0.05% | 216,042,204 |
| 2025-08-27 | 2025-08-25 | 59.737 | 3,628,795 | +3,928 | 0.05% | 216,771,954 |
| 2025-08-26 | 2025-08-22 | 59.176 | 3,624,867 | -4,418 | 0.05% | 214,506,694 |
| 2025-08-25 | 2025-08-21 | 58.973 | 3,629,285 | -2,032 | 0.05% | 214,028,831 |
| 2025-08-22 | 2025-08-20 | 58.871 | 3,631,317 | -13,254 | 0.05% | 213,778,804 |
| 2025-08-21 | 2025-08-19 | 58.362 | 3,644,571 | +45,654 | 0.05% | 212,703,031 |
| 2025-08-20 | 2025-08-18 | 58.820 | 3,598,917 | -20,127 | 0.05% | 211,688,108 |
| 2025-08-19 | 2025-08-15 | 58.667 | 3,619,044 | +19,145 | 0.05% | 212,319,063 |
| 2025-08-18 | 2025-08-14 | 58.973 | 3,599,899 | -91,525 | 0.05% | 212,295,858 |
| 2025-08-15 | 2025-08-13 | 57.852 | 3,691,424 | -116,836 | 0.05% | 213,557,540 |
| 2025-08-14 | 2025-08-12 | 56.936 | 3,808,260 | -44,672 | 0.05% | 216,825,842 |
| 2025-08-13 | 2025-08-11 | 55.764 | 3,852,932 | +92,781 | 0.05% | 214,856,308 |
| 2025-08-12 | 2025-08-08 | 55.357 | 3,760,151 | -2,454 | 0.05% | 208,150,508 |
| 2025-08-11 | 2025-08-07 | 55.612 | 3,762,605 | -12,033 | 0.05% | 209,244,433 |
| 2025-08-08 | 2025-08-06 | 54.848 | 3,774,638 | -2,946 | 0.05% | 207,030,179 |
| 2025-08-07 | 2025-08-05 | 55.051 | 3,777,584 | -8,296 | 0.05% | 207,961,274 |
| 2025-08-06 | 2025-08-04 | 54.644 | 3,785,880 | -14,236 | 0.05% | 206,875,572 |
| 2025-08-05 | 2025-08-01 | 53.880 | 3,800,116 | +65,781 | 0.05% | 204,750,593 |
| 2025-08-04 | 2025-07-31 | 54.950 | 3,734,335 | +115,363 | 0.05% | 205,200,004 |
| 2025-08-01 | 2025-07-30 | 57.343 | 3,618,972 | +13,254 | 0.05% | 207,523,011 |
| 2025-07-31 | 2025-07-29 | 57.445 | 3,605,718 | +20,127 | 0.05% | 207,130,238 |
| 2025-07-30 | 2025-07-28 | 57.445 | 3,585,591 | -102,108 | 0.05% | 205,974,043 |
| 2025-07-29 | 2025-07-25 | 55.510 | 3,687,699 | +26,018 | 0.05% | 204,703,189 |
| 2025-07-28 | 2025-07-24 | 56.426 | 3,661,681 | -50,563 | 0.05% | 206,615,507 |
| 2025-07-25 | 2025-07-23 | 55.306 | 3,712,244 | -64,309 | 0.05% | 205,309,472 |
| 2025-07-24 | 2025-07-22 | 54.491 | 3,776,553 | +51,874 | 0.05% | 205,788,929 |
| 2025-07-23 | 2025-07-21 | 54.389 | 3,724,679 | -9,818 | 0.05% | 202,582,884 |
| 2025-07-22 | 2025-07-18 | 53.829 | 3,734,497 | -25,036 | 0.05% | 201,024,851 |
| 2025-07-21 | 2025-07-17 | 52.454 | 3,759,533 | -15,218 | 0.05% | 197,203,116 |
| 2025-07-18 | 2025-07-16 | 52.811 | 3,774,751 | +26,509 | 0.05% | 199,347,003 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,748,242 | +91,776 | 0.05% | 200,810,311 |
| 2025-07-16 | 2025-07-14 | 54.033 | 3,656,466 | +44,182 | 0.05% | 197,569,349 |
| 2025-07-15 | 2025-07-11 | 53.829 | 3,612,284 | -204,238 | 0.05% | 194,446,227 |
| 2025-07-14 | 2025-07-10 | 52.607 | 3,816,522 | -140,890 | 0.05% | 200,775,510 |
| 2025-07-11 | 2025-07-09 | 50.417 | 3,957,412 | +69,217 | 0.05% | 199,521,227 |
| 2025-07-10 | 2025-07-08 | 51.639 | 3,888,195 | -163,680 | 0.05% | 200,783,786 |
| 2025-07-09 | 2025-07-07 | 50.621 | 4,051,875 | +50,072 | 0.06% | 205,109,166 |
| 2025-07-08 | 2025-07-04 | 50.977 | 4,001,803 | +28,222 | 0.05% | 204,001,062 |
| 2025-07-07 | 2025-07-03 | 51.028 | 3,973,581 | +43,200 | 0.05% | 202,764,741 |
| 2025-07-04 | 2025-07-02 | 51.181 | 3,930,381 | +5,400 | 0.05% | 201,160,802 |
| 2025-07-03 | 2025-06-30 | 50.774 | 3,924,981 | +33,872 | 0.05% | 199,285,345 |
| 2025-07-02 | 2025-06-27 | 51.334 | 3,891,109 | +11,782 | 0.05% | 199,745,303 |
| 2025-06-30 | 2025-06-26 | 51.996 | 3,879,327 | +154,635 | 0.05% | 201,708,768 |
| 2025-06-27 | 2025-06-25 | 52.403 | 3,724,692 | -336,761 | 0.05% | 195,185,875 |
| 2025-06-26 | 2025-06-24 | 50.875 | 4,061,453 | -248,888 | 0.06% | 206,628,187 |
| 2025-06-25 | 2025-06-23 | 48.380 | 4,310,341 | -2,455 | 0.06% | 208,534,484 |
| 2025-06-24 | 2025-06-20 | 48.227 | 4,312,796 | -9,969 | 0.06% | 207,994,351 |
| 2025-06-23 | 2025-06-19 | 46.852 | 4,322,765 | +42,218 | 0.06% | 202,531,276 |
| 2025-06-20 | 2025-06-18 | 47.922 | 4,280,547 | +59,890 | 0.06% | 205,131,114 |
| 2025-06-19 | 2025-06-17 | 48.686 | 4,220,657 | +7,855 | 0.06% | 205,485,224 |
| 2025-06-18 | 2025-06-16 | 49.042 | 4,212,802 | +490 | 0.06% | 206,604,597 |
| 2025-06-17 | 2025-06-13 | 48.584 | 4,212,312 | +80,018 | 0.06% | 204,649,907 |
| 2025-06-16 | 2025-06-12 | 49.449 | 4,132,294 | +356,888 | 0.06% | 204,339,859 |
| 2025-06-13 | 2025-06-11 | 49.653 | 3,775,406 | -47,127 | 0.05% | 187,460,997 |
| 2025-06-12 | 2025-06-10 | 48.329 | 3,822,533 | -37,800 | 0.05% | 184,739,644 |
| 2025-06-11 | 2025-06-09 | 48.074 | 3,860,333 | -106,662 | 0.05% | 185,583,521 |
| 2025-06-10 | 2025-06-06 | 46.547 | 3,966,995 | +99,523 | 0.05% | 184,650,503 |
| 2025-06-09 | 2025-06-05 | 46.852 | 3,867,472 | +64,308 | 0.05% | 181,199,774 |
| 2025-06-06 | 2025-06-04 | 46.649 | 3,803,164 | +33,873 | 0.05% | 177,412,074 |
| 2025-06-05 | 2025-06-03 | 47.311 | 3,769,291 | -36,327 | 0.05% | 178,327,379 |
| 2025-06-04 | 2025-06-02 | 46.445 | 3,805,618 | +36,817 | 0.05% | 176,751,324 |
| 2025-06-03 | 2025-05-30 | 47.005 | 3,768,801 | +21,600 | 0.05% | 177,152,609 |
| 2025-06-02 | 2025-05-29 | 47.260 | 3,747,201 | -15,709 | 0.05% | 177,091,457 |
| 2025-05-30 | 2025-05-28 | 46.649 | 3,762,910 | +9,327 | 0.05% | 175,534,283 |
| 2025-05-29 | 2025-05-27 | 47.056 | 3,753,583 | -10,309 | 0.05% | 176,628,443 |
| 2025-05-28 | 2025-05-26 | 46.547 | 3,763,892 | +16,691 | 0.05% | 175,196,730 |
| 2025-05-27 | 2025-05-23 | 46.699 | 3,747,201 | +3,130 | 0.05% | 174,992,313 |
| 2025-05-26 | 2025-05-22 | 46.750 | 3,744,071 | +5,891 | 0.05% | 175,036,815 |
| 2025-05-23 | 2025-05-21 | 47.463 | 3,738,180 | -14,727 | 0.05% | 177,426,615 |
| 2025-05-22 | 2025-05-20 | 47.260 | 3,752,907 | -7,855 | 0.05% | 177,361,121 |
| 2025-05-21 | 2025-05-19 | 46.547 | 3,760,762 | +7,364 | 0.05% | 175,051,039 |
| 2025-05-20 | 2025-05-16 | 46.954 | 3,753,398 | +49,581 | 0.05% | 176,237,444 |
| 2025-05-19 | 2025-05-15 | 47.514 | 3,703,817 | +26,018 | 0.05% | 175,984,254 |
| 2025-05-16 | 2025-05-14 | 52.279 | 3,677,799 | -134,017 | 0.05% | 192,270,570 |
| 2025-05-15 | 2025-05-13 | 50.166 | 3,811,816 | +163,195 | 0.05% | 191,225,217 |
| 2025-05-14 | 2025-05-12 | 51.011 | 3,648,621 | -45,449 | 0.05% | 186,121,056 |
| 2025-05-13 | 2025-05-09 | 49.110 | 3,694,070 | +38,101 | 0.05% | 181,416,882 |
| 2025-05-12 | 2025-05-08 | 49.638 | 3,655,969 | -30,300 | 0.05% | 181,476,330 |
| 2025-05-09 | 2025-05-07 | 49.216 | 3,686,269 | +474 | 0.05% | 181,423,092 |
| 2025-05-08 | 2025-05-06 | 48.899 | 3,685,795 | +15,149 | 0.05% | 180,231,954 |
| 2025-05-07 | 2025-05-02 | 49.269 | 3,670,646 | +17,990 | 0.05% | 180,848,027 |
| 2025-05-06 | 2025-04-30 | 49.216 | 3,652,656 | -47,342 | 0.05% | 179,768,798 |
| 2025-05-02 | 2025-04-29 | 48.741 | 3,699,998 | -40,241 | 0.05% | 180,340,313 |
| 2025-04-30 | 2025-04-28 | 48.582 | 3,740,239 | -1,894 | 0.05% | 181,709,156 |
| 2025-04-29 | 2025-04-25 | 48.529 | 3,742,133 | -30,772 | 0.05% | 181,603,561 |
| 2025-04-28 | 2025-04-24 | 48.213 | 3,772,905 | -4,707 | 0.05% | 181,901,498 |
| 2025-04-25 | 2025-04-23 | 48.107 | 3,777,612 | -17,990 | 0.05% | 181,729,468 |
| 2025-04-24 | 2025-04-22 | 47.209 | 3,795,602 | -25,238 | 0.05% | 179,187,543 |
| 2025-04-23 | 2025-04-17 | 46.259 | 3,820,840 | +946 | 0.05% | 176,747,218 |
| 2025-04-22 | 2025-04-16 | 45.731 | 3,819,894 | -17,130 | 0.05% | 174,686,295 |
| 2025-04-17 | 2025-04-15 | 46.259 | 3,837,024 | -8,995 | 0.05% | 177,495,869 |
| 2025-04-16 | 2025-04-14 | 46.259 | 3,846,019 | +8,471 | 0.05% | 177,911,967 |
| 2025-04-15 | 2025-04-11 | 45.044 | 3,837,548 | -46,396 | 0.05% | 172,859,193 |
| 2025-04-14 | 2025-04-10 | 44.252 | 3,883,944 | -20,357 | 0.06% | 171,872,584 |
| 2025-04-11 | 2025-04-09 | 43.618 | 3,904,301 | -8,522 | 0.06% | 170,299,341 |
| 2025-04-10 | 2025-04-08 | 43.407 | 3,912,823 | +30,069 | 0.06% | 169,844,563 |
| 2025-04-09 | 2025-04-07 | 43.090 | 3,882,754 | +89,477 | 0.06% | 167,309,139 |
| 2025-04-08 | 2025-04-03 | 49.533 | 3,793,277 | -14,676 | 0.05% | 187,891,453 |
| 2025-04-07 | 2025-04-02 | 50.325 | 3,807,953 | -14,676 | 0.05% | 191,634,681 |
| 2025-04-03 | 2025-04-01 | 49.533 | 3,822,629 | -13,256 | 0.05% | 189,345,339 |
| 2025-04-02 | 2025-03-31 | 48.899 | 3,835,885 | +10,889 | 0.05% | 187,571,216 |
| 2025-04-01 | 2025-03-28 | 49.586 | 3,824,996 | -7,101 | 0.05% | 189,664,568 |
| 2025-03-31 | 2025-03-27 | 49.850 | 3,832,097 | +17,043 | 0.05% | 191,028,479 |
| 2025-03-28 | 2025-03-26 | 49.797 | 3,815,054 | +44,502 | 0.05% | 189,977,431 |
| 2025-03-27 | 2025-03-25 | 49.691 | 3,770,552 | -282,635 | 0.05% | 187,363,153 |
| 2025-03-26 | 2025-03-24 | 51.011 | 4,053,187 | +23,198 | 0.06% | 206,758,511 |
| 2025-03-25 | 2025-03-21 | 50.430 | 4,029,989 | +93,565 | 0.06% | 203,234,232 |
| 2025-03-24 | 2025-03-20 | 52.067 | 3,936,424 | +300,624 | 0.06% | 204,959,671 |
| 2025-03-21 | 2025-03-19 | 54.813 | 3,635,800 | -29,352 | 0.05% | 199,290,670 |
| 2025-03-20 | 2025-03-18 | 53.757 | 3,665,152 | +37,874 | 0.05% | 197,028,657 |
| 2025-03-19 | 2025-03-17 | 52.860 | 3,627,278 | -26,512 | 0.05% | 191,736,391 |
| 2025-03-18 | 2025-03-14 | 51.909 | 3,653,790 | -262,750 | 0.05% | 189,664,797 |
| 2025-03-17 | 2025-03-13 | 49.163 | 3,916,540 | +41,661 | 0.06% | 192,549,270 |
| 2025-03-14 | 2025-03-12 | 49.744 | 3,874,879 | +52,550 | 0.05% | 192,751,904 |
| 2025-03-13 | 2025-03-11 | 50.114 | 3,822,329 | +70,067 | 0.05% | 191,550,772 |
| 2025-03-12 | 2025-03-10 | 50.959 | 3,752,262 | +34,560 | 0.05% | 191,209,778 |
| 2025-03-11 | 2025-03-07 | 51.223 | 3,717,702 | -66,012 | 0.05% | 190,430,250 |
| 2025-03-10 | 2025-03-06 | 51.011 | 3,783,714 | -228,833 | 0.05% | 193,012,332 |
| 2025-03-07 | 2025-03-05 | 49.057 | 4,012,547 | -20,830 | 0.06% | 196,845,493 |
| 2025-03-06 | 2025-03-04 | 48.054 | 4,033,377 | -81,429 | 0.06% | 193,820,558 |
| 2025-03-05 | 2025-03-03 | 48.054 | 4,114,806 | +78,588 | 0.06% | 197,733,560 |
| 2025-03-04 | 2025-02-28 | 48.529 | 4,036,218 | +172,902 | 0.06% | 195,875,336 |
| 2025-03-03 | 2025-02-27 | 50.853 | 3,863,316 | +7,101 | 0.05% | 196,460,909 |
| 2025-02-28 | 2025-02-26 | 51.064 | 3,856,215 | -95,372 | 0.05% | 196,914,339 |
| 2025-02-27 | 2025-02-25 | 49.110 | 3,951,587 | +147,235 | 0.06% | 194,063,619 |
| 2025-02-26 | 2025-02-24 | 50.695 | 3,804,352 | -69,593 | 0.05% | 192,859,731 |
| 2025-02-25 | 2025-02-21 | 49.850 | 3,873,945 | -8,851 | 0.05% | 193,114,584 |
| 2025-02-24 | 2025-02-20 | 48.160 | 3,882,796 | +55,864 | 0.06% | 186,994,590 |
| 2025-02-21 | 2025-02-19 | 49.427 | 3,826,932 | +12,309 | 0.05% | 189,154,302 |
| 2025-02-20 | 2025-02-18 | 49.269 | 3,814,623 | +32,098 | 0.05% | 187,941,590 |
| 2025-02-19 | 2025-02-17 | 49.480 | 3,782,525 | -26,039 | 0.05% | 187,159,134 |
| 2025-02-18 | 2025-02-14 | 48.899 | 3,808,564 | -22,241 | 0.05% | 186,235,245 |
| 2025-02-17 | 2025-02-13 | 47.420 | 3,830,805 | +16,002 | 0.05% | 181,658,620 |
| 2025-02-14 | 2025-02-12 | 48.582 | 3,814,803 | -19,411 | 0.05% | 185,331,641 |
| 2025-02-13 | 2025-02-11 | 46.787 | 3,834,214 | +22,251 | 0.05% | 179,390,607 |
| 2025-02-12 | 2025-02-10 | 47.526 | 3,811,963 | +32,382 | 0.05% | 181,167,718 |
| 2025-02-11 | 2025-02-07 | 46.945 | 3,779,581 | +140,555 | 0.05% | 177,433,266 |
| 2025-02-10 | 2025-02-06 | 46.470 | 3,639,026 | +22,251 | 0.05% | 169,105,394 |
| 2025-02-07 | 2025-02-05 | 45.995 | 3,616,775 | +1,421 | 0.05% | 166,352,479 |
| 2025-02-06 | 2025-02-04 | 46.470 | 3,615,354 | -18,464 | 0.05% | 168,005,357 |
| 2025-02-05 | 2025-02-03 | 45.467 | 3,633,818 | +3,598 | 0.05% | 165,217,464 |
| 2025-02-04 | 2025-01-28 | 46.048 | 3,630,220 | -2,367 | 0.05% | 167,162,578 |
| 2025-02-03 | 2025-01-24 | 45.942 | 3,632,587 | -10,509 | 0.05% | 166,887,922 |
| 2025-01-27 | 2025-01-23 | 45.150 | 3,643,096 | -8,522 | 0.05% | 164,485,023 |
| 2025-01-24 | 2025-01-22 | 44.305 | 3,651,618 | +22,258 | 0.05% | 161,784,507 |
| 2025-01-23 | 2025-01-21 | 45.572 | 3,629,360 | -25,092 | 0.05% | 165,398,084 |
| 2025-01-22 | 2025-01-20 | 45.097 | 3,654,452 | +25,092 | 0.05% | 164,804,764 |
| 2025-01-21 | 2025-01-17 | 44.041 | 3,629,360 | +31,672 | 0.05% | 159,840,095 |
| 2025-01-20 | 2025-01-16 | 44.041 | 3,597,688 | +15,926 | 0.05% | 158,445,233 |
| 2025-01-17 | 2025-01-15 | 43.460 | 3,581,762 | +7,101 | 0.05% | 155,663,284 |
| 2025-01-16 | 2025-01-14 | 43.724 | 3,574,661 | +11,372 | 0.05% | 156,298,506 |
| 2025-01-15 | 2025-01-13 | 43.249 | 3,563,289 | +12,807 | 0.05% | 154,107,785 |
| 2025-01-14 | 2025-01-10 | 43.302 | 3,550,482 | +11,362 | 0.05% | 153,741,388 |
| 2025-01-13 | 2025-01-09 | 45.203 | 3,539,120 | +7,575 | 0.05% | 159,977,418 |
| 2025-01-10 | 2025-01-08 | 45.467 | 3,531,545 | +3,778 | 0.05% | 160,567,455 |
| 2025-01-09 | 2025-01-07 | 45.678 | 3,527,767 | +27,553 | 0.05% | 161,140,842 |
| 2025-01-08 | 2025-01-06 | 46.364 | 3,500,214 | -6,154 | 0.05% | 162,285,136 |
| 2025-01-07 | 2025-01-03 | 46.523 | 3,506,368 | +23,197 | 0.05% | 163,125,942 |
| 2025-01-06 | 2025-01-02 | 46.681 | 3,483,171 | +92,792 | 0.05% | 162,598,558 |
| 2025-01-03 | 2024-12-31 | 48.635 | 3,390,379 | -24,619 | 0.05% | 164,891,211 |
| 2025-01-02 | 2024-12-27 | 48.952 | 3,414,998 | -17,043 | 0.05% | 167,170,568 |
| 2024-12-30 | 2024-12-24 | 49.216 | 3,432,041 | -70,517 | 0.05% | 168,911,029 |
| 2024-12-27 | 2024-12-20 | 48.001 | 3,502,558 | +17,474 | 0.05% | 168,127,536 |
| 2024-12-23 | 2024-12-19 | 48.265 | 3,485,084 | +473 | 0.05% | 168,208,940 |
| 2024-12-20 | 2024-12-18 | 48.529 | 3,484,611 | -2,367 | 0.05% | 169,106,166 |
| 2024-12-19 | 2024-12-17 | 48.054 | 3,486,978 | +35,980 | 0.05% | 167,563,811 |
| 2024-12-18 | 2024-12-16 | 48.371 | 3,450,998 | +13,256 | 0.05% | 166,928,238 |
| 2024-12-17 | 2024-12-13 | 48.952 | 3,437,742 | +94,212 | 0.05% | 168,283,929 |
| 2024-12-16 | 2024-12-12 | 50.430 | 3,343,530 | +9,300 | 0.05% | 168,615,784 |
| 2024-12-13 | 2024-12-11 | 49.638 | 3,334,230 | +26,985 | 0.05% | 165,505,731 |
| 2024-12-12 | 2024-12-10 | 50.747 | 3,307,245 | -126,434 | 0.05% | 167,833,784 |
| 2024-12-11 | 2024-12-09 | 51.275 | 3,433,679 | -6,609 | 0.05% | 176,063,184 |
| 2024-12-10 | 2024-12-06 | 49.374 | 3,440,288 | -15,423 | 0.05% | 169,861,925 |
| 2024-12-09 | 2024-12-05 | 48.265 | 3,455,711 | +8,048 | 0.05% | 166,791,241 |
| 2024-12-06 | 2024-12-04 | 48.741 | 3,447,663 | -6,444 | 0.05% | 168,041,341 |
| 2024-12-05 | 2024-12-03 | 48.741 | 3,454,107 | -9,627 | 0.05% | 168,355,426 |
| 2024-12-04 | 2024-12-02 | 47.843 | 3,463,734 | -8,354 | 0.05% | 165,715,205 |
| 2024-12-03 | 2024-11-29 | 47.315 | 3,472,088 | +27,374 | 0.05% | 164,281,388 |
| 2024-12-02 | 2024-11-28 | 47.315 | 3,444,714 | -89,383 | 0.05% | 162,986,190 |
| 2024-11-29 | 2024-11-27 | 48.424 | 3,534,097 | -21,777 | 0.05% | 171,134,445 |
| 2024-11-28 | 2024-11-26 | 46.945 | 3,555,874 | -20,736 | 0.05% | 166,931,292 |
| 2024-11-27 | 2024-11-25 | 46.787 | 3,576,610 | +22,251 | 0.05% | 167,338,140 |
| 2024-11-26 | 2024-11-22 | 47.209 | 3,554,359 | +32,458 | 0.05% | 167,798,641 |
| 2024-11-25 | 2024-11-21 | 48.741 | 3,521,901 | -7,157 | 0.05% | 171,659,749 |
| 2024-11-22 | 2024-11-20 | 49.216 | 3,529,058 | +474 | 0.05% | 173,685,810 |
| 2024-11-21 | 2024-11-19 | 48.741 | 3,528,584 | -16,987 | 0.05% | 171,985,483 |
| 2024-11-20 | 2024-11-18 | 48.582 | 3,545,571 | +73,854 | 0.05% | 172,251,750 |
| 2024-11-19 | 2024-11-15 | 48.160 | 3,471,717 | -3,461 | 0.05% | 167,197,117 |
| 2024-11-18 | 2024-11-14 | 48.424 | 3,475,178 | -41,577 | 0.05% | 168,281,362 |
| 2024-11-15 | 2024-11-13 | 49.057 | 3,516,755 | +5,681 | 0.05% | 172,523,181 |
| 2024-11-14 | 2024-11-12 | 48.477 | 3,511,074 | +116,340 | 0.05% | 170,204,992 |
| 2024-11-13 | 2024-11-11 | 50.906 | 3,394,734 | +22,241 | 0.05% | 172,811,410 |
| 2024-11-12 | 2024-11-08 | 52.701 | 3,372,493 | +31,022 | 0.05% | 177,734,291 |
| 2024-11-11 | 2024-11-07 | 54.655 | 3,341,471 | -142,579 | 0.05% | 182,628,131 |
| 2024-11-08 | 2024-11-06 | 51.381 | 3,484,050 | +116,441 | 0.05% | 179,013,939 |
| 2024-11-07 | 2024-11-05 | 53.018 | 3,367,609 | -132,537 | 0.05% | 178,543,894 |
| 2024-11-06 | 2024-11-04 | 50.747 | 3,500,146 | +72,908 | 0.05% | 177,622,990 |
| 2024-11-05 | 2024-11-01 | 50.747 | 3,427,238 | -35,034 | 0.05% | 173,923,105 |
| 2024-11-04 | 2024-10-31 | 50.853 | 3,462,272 | -33,604 | 0.05% | 176,066,649 |
| 2024-11-01 | 2024-10-30 | 50.589 | 3,495,876 | +112,423 | 0.05% | 176,852,481 |
| 2024-10-31 | 2024-10-29 | 51.751 | 3,383,453 | +12,242 | 0.05% | 175,095,850 |
| 2024-10-30 | 2024-10-28 | 51.592 | 3,371,211 | +57,285 | 0.05% | 173,928,250 |
| 2024-10-29 | 2024-10-25 | 51.698 | 3,313,926 | -20,831 | 0.05% | 171,322,786 |
| 2024-10-28 | 2024-10-24 | 51.539 | 3,334,757 | +22,725 | 0.05% | 171,871,410 |
| 2024-10-25 | 2024-10-23 | 52.173 | 3,312,032 | -73,866 | 0.05% | 172,798,949 |
| 2024-10-24 | 2024-10-22 | 50.853 | 3,385,898 | +86,613 | 0.05% | 172,182,808 |
| 2024-10-23 | 2024-10-21 | 51.803 | 3,299,285 | +74,272 | 0.05% | 170,914,327 |
| 2024-10-22 | 2024-10-18 | 52.754 | 3,225,013 | -98,341 | 0.05% | 170,132,227 |
| 2024-10-21 | 2024-10-17 | 50.589 | 3,323,354 | +33,357 | 0.05% | 168,124,785 |
| 2024-10-18 | 2024-10-16 | 51.698 | 3,289,997 | +48,587 | 0.05% | 170,085,708 |
| 2024-10-17 | 2024-10-15 | 51.170 | 3,241,410 | +93,214 | 0.05% | 165,862,182 |
| 2024-10-16 | 2024-10-14 | 54.021 | 3,148,196 | -23,689 | 0.04% | 170,069,731 |
| 2024-10-15 | 2024-10-10 | 53.863 | 3,171,885 | -14,668 | 0.04% | 170,846,952 |
| 2024-10-14 | 2024-10-09 | 50.853 | 3,186,553 | -54,518 | 0.05% | 162,045,533 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,241,071 | +222,412 | 0.05% | 172,006,253 |
| 2024-10-09 | 2024-10-07 | 63.051 | 3,018,659 | -56,324 | 0.04% | 190,330,335 |
| 2024-10-08 | 2024-10-04 | 60.517 | 3,074,983 | -67,239 | 0.04% | 186,087,399 |
| 2024-10-07 | 2024-10-03 | 57.982 | 3,142,222 | -39,282 | 0.04% | 182,191,803 |
| 2024-10-04 | 2024-10-02 | 59.777 | 3,181,504 | -185,936 | 0.05% | 190,181,614 |
| 2024-10-03 | 2024-09-30 | 52.965 | 3,367,440 | -87,569 | 0.05% | 178,357,111 |
| 2024-10-02 | 2024-09-27 | 51.328 | 3,455,009 | -243,838 | 0.05% | 177,339,336 |
| 2024-09-30 | 2024-09-26 | 48.107 | 3,698,847 | -224,626 | 0.05% | 177,940,323 |
| 2024-09-27 | 2024-09-25 | 44.252 | 3,923,473 | -6,091 | 0.06% | 173,621,825 |
| 2024-09-26 | 2024-09-24 | 42.615 | 3,929,564 | -270,643 | 0.06% | 167,458,629 |
| 2024-09-25 | 2024-09-23 | 39.764 | 4,200,207 | -3,057 | 0.06% | 167,014,931 |
| 2024-09-24 | 2024-09-20 | 39.764 | 4,203,264 | -80,955 | 0.06% | 167,136,488 |
| 2024-09-23 | 2024-09-19 | 39.288 | 4,284,219 | -29,449 | 0.06% | 168,319,421 |
| 2024-09-20 | 2024-09-17 | 37.757 | 4,313,668 | -12,783 | 0.06% | 162,870,484 |
| 2024-09-19 | 2024-09-16 | 37.070 | 4,326,451 | -7,101 | 0.06% | 160,383,073 |
| 2024-09-17 | 2024-09-13 | 37.334 | 4,333,552 | +20,850 | 0.06% | 161,790,514 |
| 2024-09-16 | 2024-09-12 | 36.806 | 4,312,702 | +7,101 | 0.06% | 158,734,693 |
| 2024-09-13 | 2024-09-11 | 36.331 | 4,305,601 | +7,101 | 0.06% | 156,427,048 |
| 2024-09-12 | 2024-09-10 | 36.542 | 4,298,500 | +8,522 | 0.06% | 157,077,020 |
| 2024-09-11 | 2024-09-09 | 36.701 | 4,289,978 | +94,685 | 0.06% | 157,445,227 |
| 2024-09-10 | 2024-09-05 | 37.598 | 4,195,293 | -4,735 | 0.06% | 157,736,398 |
| 2024-09-09 | 2024-09-04 | 37.070 | 4,200,028 | +13,741 | 0.06% | 155,696,528 |
| 2024-09-05 | 2024-09-03 | 39.816 | 4,186,287 | +8,995 | 0.06% | 166,681,197 |
| 2024-09-04 | 2024-09-02 | 40.196 | 4,177,292 | +162,033 | 0.06% | 167,911,403 |
| 2024-09-03 | 2024-08-30 | 40.631 | 4,015,259 | -67,195 | 0.06% | 163,143,133 |
| 2024-09-02 | 2024-08-29 | 39.218 | 4,082,454 | -104,790 | 0.06% | 160,107,669 |
| 2024-08-30 | 2024-08-28 | 39.327 | 4,187,244 | +8,744 | 0.06% | 164,672,270 |
| 2024-08-29 | 2024-08-27 | 39.653 | 4,178,500 | +31,757 | 0.06% | 165,690,231 |
| 2024-08-28 | 2024-08-26 | 39.327 | 4,146,743 | +6,904 | 0.06% | 163,079,482 |
| 2024-08-27 | 2024-08-23 | 38.621 | 4,139,839 | -44,644 | 0.06% | 159,884,620 |
| 2024-08-26 | 2024-08-22 | 37.263 | 4,184,483 | -11,046 | 0.06% | 155,926,367 |
| 2024-08-23 | 2024-08-21 | 36.937 | 4,195,529 | +24,265 | 0.06% | 154,970,586 |
| 2024-08-22 | 2024-08-20 | 37.372 | 4,171,264 | -71,943 | 0.06% | 155,886,947 |
| 2024-08-21 | 2024-08-19 | 37.535 | 4,243,207 | +8,284 | 0.06% | 159,267,038 |
| 2024-08-20 | 2024-08-16 | 37.317 | 4,234,923 | +2,762 | 0.06% | 158,035,950 |
| 2024-08-19 | 2024-08-15 | 36.720 | 4,232,161 | +34,518 | 0.06% | 155,404,115 |
| 2024-08-16 | 2024-08-14 | 36.557 | 4,197,643 | +17,949 | 0.06% | 153,452,582 |
| 2024-08-15 | 2024-08-13 | 36.720 | 4,179,694 | -920 | 0.06% | 153,477,537 |
| 2024-08-14 | 2024-08-12 | 36.557 | 4,180,614 | -13,289 | 0.06% | 152,830,056 |
| 2024-08-13 | 2024-08-09 | 36.394 | 4,193,903 | -15,148 | 0.06% | 152,632,431 |
| 2024-08-12 | 2024-08-08 | 35.959 | 4,209,051 | -701 | 0.06% | 151,354,666 |
| 2024-08-09 | 2024-08-07 | 36.068 | 4,209,752 | +42,044 | 0.06% | 151,837,214 |
| 2024-08-08 | 2024-08-06 | 35.688 | 4,167,708 | +11,506 | 0.06% | 148,736,066 |
| 2024-08-07 | 2024-08-05 | 36.177 | 4,156,202 | +13,623 | 0.06% | 150,357,298 |
| 2024-08-06 | 2024-08-02 | 36.340 | 4,142,579 | -7,824 | 0.06% | 150,539,529 |
| 2024-08-05 | 2024-08-01 | 37.046 | 4,150,403 | +4,142 | 0.06% | 153,754,657 |
| 2024-08-02 | 2024-07-31 | 37.100 | 4,146,261 | +4,143 | 0.06% | 153,826,436 |
| 2024-08-01 | 2024-07-30 | 36.177 | 4,142,118 | +40,501 | 0.06% | 149,847,787 |
| 2024-07-31 | 2024-07-29 | 36.611 | 4,101,617 | +10,585 | 0.06% | 150,164,971 |
| 2024-07-30 | 2024-07-26 | 36.285 | 4,091,032 | +24,393 | 0.06% | 148,444,112 |
| 2024-07-29 | 2024-07-25 | 36.285 | 4,066,639 | -3,682 | 0.06% | 147,559,006 |
| 2024-07-26 | 2024-07-24 | 36.883 | 4,070,321 | +28,566 | 0.06% | 150,124,672 |
| 2024-07-25 | 2024-07-23 | 37.209 | 4,041,755 | -3,682 | 0.06% | 150,388,349 |
| 2024-07-24 | 2024-07-22 | 37.643 | 4,045,437 | +10,834 | 0.06% | 152,283,312 |
| 2024-07-23 | 2024-07-19 | 37.317 | 4,034,603 | -10,125 | 0.06% | 150,560,546 |
| 2024-07-22 | 2024-07-18 | 37.480 | 4,044,728 | +79,621 | 0.06% | 151,597,503 |
| 2024-07-19 | 2024-07-17 | 37.263 | 3,965,107 | +17,029 | 0.06% | 147,751,760 |
| 2024-07-18 | 2024-07-16 | 37.046 | 3,948,078 | +148,742 | 0.06% | 146,259,382 |
| 2024-07-17 | 2024-07-15 | 39.164 | 3,799,336 | +6,904 | 0.06% | 148,797,832 |
| 2024-07-16 | 2024-07-12 | 40.033 | 3,792,432 | +25,792 | 0.06% | 151,823,475 |
| 2024-07-15 | 2024-07-11 | 38.784 | 3,766,640 | -34,518 | 0.05% | 146,085,114 |
| 2024-07-12 | 2024-07-10 | 38.241 | 3,801,158 | +4,142 | 0.06% | 145,359,097 |
| 2024-07-11 | 2024-07-09 | 37.969 | 3,797,016 | +31,296 | 0.06% | 144,169,449 |
| 2024-07-10 | 2024-07-08 | 38.295 | 3,765,720 | +52,582 | 0.05% | 144,208,473 |
| 2024-07-09 | 2024-07-05 | 39.218 | 3,713,138 | -38,200 | 0.05% | 145,623,654 |
| 2024-07-08 | 2024-07-04 | 39.816 | 3,751,338 | +12,887 | 0.05% | 149,363,268 |
| 2024-07-05 | 2024-07-03 | 40.033 | 3,738,451 | -3,682 | 0.05% | 149,662,439 |
| 2024-07-04 | 2024-07-02 | 39.490 | 3,742,133 | -541 | 0.05% | 147,777,143 |
| 2024-07-03 | 2024-06-28 | 38.458 | 3,742,674 | +43,723 | 0.05% | 143,935,823 |
| 2024-07-02 | 2024-06-27 | 39.056 | 3,698,951 | +70,877 | 0.05% | 144,464,489 |
| 2024-06-28 | 2024-06-26 | 39.979 | 3,628,074 | +63,053 | 0.05% | 145,046,611 |
| 2024-06-27 | 2024-06-25 | 40.305 | 3,565,021 | -13,347 | 0.05% | 143,687,714 |
| 2024-06-26 | 2024-06-24 | 39.870 | 3,578,368 | +13,241 | 0.05% | 142,670,669 |
| 2024-06-25 | 2024-06-21 | 39.979 | 3,565,127 | -42,342 | 0.05% | 142,530,056 |
| 2024-06-24 | 2024-06-20 | 40.631 | 3,607,469 | +7,364 | 0.05% | 146,574,305 |
| 2024-06-21 | 2024-06-19 | 40.739 | 3,600,105 | +18,467 | 0.05% | 146,666,209 |
| 2024-06-20 | 2024-06-18 | 39.218 | 3,581,638 | +7,824 | 0.05% | 140,466,423 |
| 2024-06-19 | 2024-06-17 | 39.436 | 3,573,814 | -460 | 0.05% | 140,936,085 |
| 2024-06-18 | 2024-06-14 | 39.599 | 3,574,274 | +4,142 | 0.05% | 141,536,681 |
| 2024-06-17 | 2024-06-13 | 39.653 | 3,570,132 | +63,053 | 0.05% | 141,566,590 |
| 2024-06-14 | 2024-06-12 | 39.816 | 3,507,079 | -118,558 | 0.05% | 139,637,852 |
| 2024-06-13 | 2024-06-11 | 40.685 | 3,625,637 | +9,204 | 0.05% | 147,509,426 |
| 2024-06-12 | 2024-06-07 | 41.391 | 3,616,433 | +59,566 | 0.05% | 149,688,705 |
| 2024-06-11 | 2024-06-06 | 45.918 | 3,556,867 | +48,335 | 0.05% | 163,323,029 |
| 2024-06-07 | 2024-06-05 | 46.371 | 3,508,532 | +162,356 | 0.05% | 162,692,784 |
| 2024-06-06 | 2024-06-04 | 46.201 | 3,346,176 | +5,298 | 0.05% | 154,595,869 |
| 2024-06-05 | 2024-06-03 | 45.691 | 3,340,878 | +12,460 | 0.05% | 152,648,695 |
| 2024-06-04 | 2024-05-31 | 44.785 | 3,328,418 | -11,922 | 0.05% | 149,064,179 |
| 2024-06-03 | 2024-05-30 | 45.578 | 3,340,340 | +99,764 | 0.05% | 152,245,863 |
| 2024-05-31 | 2024-05-29 | 46.654 | 3,240,576 | +28,259 | 0.05% | 151,184,883 |
| 2024-05-30 | 2024-05-28 | 47.786 | 3,212,317 | +16,374 | 0.05% | 153,504,032 |
| 2024-05-29 | 2024-05-27 | 47.786 | 3,195,943 | -17,221 | 0.05% | 152,721,583 |
| 2024-05-28 | 2024-05-24 | 47.616 | 3,213,164 | +42,613 | 0.05% | 152,998,733 |
| 2024-05-27 | 2024-05-23 | 48.239 | 3,170,551 | +14,346 | 0.05% | 152,944,296 |
| 2024-05-24 | 2024-05-22 | 50.107 | 3,156,205 | -1,325 | 0.05% | 158,149,353 |
| 2024-05-23 | 2024-05-21 | 50.164 | 3,157,530 | -13,798 | 0.05% | 158,394,520 |
| 2024-05-22 | 2024-05-20 | 50.900 | 3,171,328 | +1,237 | 0.05% | 161,420,913 |
| 2024-05-21 | 2024-05-17 | 51.466 | 3,170,091 | -8,988 | 0.05% | 163,152,810 |
| 2024-05-20 | 2024-05-16 | 48.692 | 3,179,079 | -101,998 | 0.05% | 154,795,638 |
| 2024-05-17 | 2024-05-14 | 45.465 | 3,281,077 | +46,049 | 0.05% | 149,173,237 |
| 2024-05-16 | 2024-05-13 | 46.540 | 3,235,028 | +22,589 | 0.05% | 150,559,723 |
| 2024-05-14 | 2024-05-10 | 46.710 | 3,212,439 | -56,562 | 0.05% | 150,054,072 |
| 2024-05-13 | 2024-05-09 | 44.162 | 3,269,001 | +5,740 | 0.05% | 144,367,223 |
| 2024-05-10 | 2024-05-08 | 43.143 | 3,263,261 | +7,899 | 0.05% | 140,788,029 |
| 2024-05-09 | 2024-05-07 | 44.842 | 3,255,362 | +19,395 | 0.05% | 145,976,658 |
| 2024-05-08 | 2024-05-06 | 44.332 | 3,235,967 | +12,750 | 0.05% | 143,458,007 |
| 2024-05-07 | 2024-05-03 | 44.785 | 3,223,217 | -117,452 | 0.05% | 144,352,721 |
| 2024-05-06 | 2024-05-02 | 43.030 | 3,340,669 | -27,377 | 0.05% | 143,749,382 |
| 2024-05-03 | 2024-04-30 | 40.709 | 3,368,046 | +38,415 | 0.05% | 137,108,964 |
| 2024-05-02 | 2024-04-29 | 41.445 | 3,329,631 | -155,426 | 0.05% | 137,995,884 |
| 2024-04-30 | 2024-04-26 | 40.539 | 3,485,057 | -41,506 | 0.05% | 141,280,380 |
| 2024-04-29 | 2024-04-25 | 39.916 | 3,526,563 | -30,025 | 0.05% | 140,766,629 |
| 2024-04-26 | 2024-04-24 | 38.954 | 3,556,588 | -86,986 | 0.05% | 138,541,837 |
| 2024-04-25 | 2024-04-23 | 37.368 | 3,643,574 | +48,092 | 0.06% | 136,154,022 |
| 2024-04-24 | 2024-04-22 | 36.293 | 3,595,482 | -11,480 | 0.05% | 130,489,058 |
| 2024-04-23 | 2024-04-19 | 35.273 | 3,606,962 | -16,337 | 0.05% | 127,229,717 |
| 2024-04-22 | 2024-04-18 | 35.556 | 3,623,299 | -37,347 | 0.06% | 128,831,708 |
| 2024-04-19 | 2024-04-17 | 34.141 | 3,660,646 | -9,272 | 0.06% | 124,978,121 |
| 2024-04-18 | 2024-04-16 | 33.858 | 3,669,918 | +16,534 | 0.06% | 124,255,749 |
| 2024-04-17 | 2024-04-15 | 34.367 | 3,653,384 | +3,974 | 0.06% | 125,557,587 |
| 2024-04-16 | 2024-04-12 | 34.707 | 3,649,410 | +101,115 | 0.06% | 126,660,757 |
| 2024-04-15 | 2024-04-11 | 36.802 | 3,548,295 | -4,415 | 0.05% | 130,584,618 |
| 2024-04-12 | 2024-04-10 | 36.859 | 3,552,710 | +44,596 | 0.05% | 130,948,248 |
| 2024-04-11 | 2024-04-09 | 36.632 | 3,508,114 | +46,487 | 0.05% | 128,510,000 |
| 2024-04-10 | 2024-04-08 | 36.859 | 3,461,627 | +18,545 | 0.05% | 127,591,048 |
| 2024-04-09 | 2024-04-05 | 37.255 | 3,443,082 | +3,974 | 0.05% | 128,272,100 |
| 2024-04-08 | 2024-04-03 | 38.048 | 3,439,108 | +7,948 | 0.05% | 130,850,092 |
| 2024-04-05 | 2024-04-02 | 38.387 | 3,431,160 | -8,390 | 0.05% | 131,713,294 |
| 2024-04-03 | 2024-03-28 | 37.425 | 3,439,550 | -16,337 | 0.05% | 128,724,743 |
| 2024-04-02 | 2024-03-27 | 36.972 | 3,455,887 | +23,844 | 0.05% | 127,770,814 |
| 2024-03-28 | 2024-03-26 | 37.368 | 3,432,043 | -442 | 0.05% | 128,249,477 |
| 2024-03-27 | 2024-03-25 | 36.972 | 3,432,485 | -53,427 | 0.05% | 126,905,597 |
| 2024-03-26 | 2024-03-22 | 37.878 | 3,485,912 | +69,323 | 0.05% | 132,038,774 |
| 2024-03-25 | 2024-03-21 | 40.199 | 3,416,589 | +24,201 | 0.05% | 137,344,108 |
| 2024-03-22 | 2024-03-20 | 39.463 | 3,392,388 | +1,324 | 0.05% | 133,874,309 |
| 2024-03-21 | 2024-03-19 | 39.520 | 3,391,064 | +12,364 | 0.05% | 134,014,057 |
| 2024-03-20 | 2024-03-18 | 40.369 | 3,378,700 | -67,999 | 0.05% | 136,394,892 |
| 2024-03-19 | 2024-03-15 | 40.256 | 3,446,699 | +12,363 | 0.05% | 138,749,653 |
| 2024-03-18 | 2024-03-14 | 41.162 | 3,434,336 | -56,960 | 0.05% | 141,363,126 |
| 2024-03-15 | 2024-03-13 | 41.785 | 3,491,296 | -20,311 | 0.05% | 145,882,091 |
| 2024-03-14 | 2024-03-12 | 42.634 | 3,511,607 | -79,921 | 0.05% | 149,713,109 |
| 2024-03-13 | 2024-03-11 | 40.312 | 3,591,528 | +58,726 | 0.05% | 144,783,208 |
| 2024-03-12 | 2024-03-08 | 39.690 | 3,532,802 | +442 | 0.05% | 140,215,576 |
| 2024-03-11 | 2024-03-07 | 39.237 | 3,532,360 | +7,201 | 0.05% | 138,598,056 |
| 2024-03-08 | 2024-03-06 | 39.180 | 3,525,159 | +7,065 | 0.05% | 138,115,923 |
| 2024-03-07 | 2024-03-05 | 38.444 | 3,518,094 | +17,662 | 0.05% | 135,249,653 |
| 2024-03-06 | 2024-03-04 | 39.350 | 3,500,432 | +18,103 | 0.05% | 137,741,686 |
| 2024-03-05 | 2024-03-01 | 39.973 | 3,482,329 | +10,597 | 0.05% | 139,198,145 |
| 2024-03-04 | 2024-02-29 | 39.746 | 3,471,732 | +11,039 | 0.05% | 137,988,296 |
| 2024-03-01 | 2024-02-28 | 40.256 | 3,460,693 | +65,791 | 0.05% | 139,312,992 |
| 2024-02-29 | 2024-02-27 | 41.728 | 3,394,902 | -90,518 | 0.05% | 141,662,100 |
| 2024-02-28 | 2024-02-26 | 41.445 | 3,485,420 | +3,091 | 0.05% | 144,452,528 |
| 2024-02-27 | 2024-02-23 | 42.351 | 3,482,329 | -13,401 | 0.05% | 147,479,054 |
| 2024-02-26 | 2024-02-22 | 41.671 | 3,495,730 | +3,974 | 0.05% | 145,671,517 |
| 2024-02-23 | 2024-02-21 | 40.652 | 3,491,756 | -91,843 | 0.05% | 141,947,346 |
| 2024-02-22 | 2024-02-20 | 38.218 | 3,583,599 | +11,481 | 0.05% | 136,956,335 |
| 2024-02-21 | 2024-02-19 | 38.444 | 3,572,118 | +1,766 | 0.05% | 137,326,552 |
| 2024-02-20 | 2024-02-16 | 39.520 | 3,570,352 | -29,142 | 0.05% | 141,099,477 |
| 2024-02-19 | 2024-02-15 | 37.991 | 3,599,494 | -2,650 | 0.05% | 136,748,610 |
| 2024-02-16 | 2024-02-14 | 37.878 | 3,602,144 | -2,207 | 0.05% | 136,441,390 |
| 2024-02-15 | 2024-02-09 | 37.312 | 3,604,351 | +8,389 | 0.05% | 134,484,254 |
| 2024-02-14 | 2024-02-07 | 38.444 | 3,595,962 | -457 | 0.05% | 138,243,211 |
| 2024-02-08 | 2024-02-06 | 38.557 | 3,596,419 | +4,416 | 0.05% | 138,668,029 |
| 2024-02-07 | 2024-02-05 | 36.123 | 3,592,003 | +137,322 | 0.05% | 129,752,674 |
| 2024-02-06 | 2024-02-02 | 36.009 | 3,454,681 | +1,325 | 0.05% | 124,401,041 |
| 2024-02-05 | 2024-02-01 | 36.915 | 3,453,356 | +3,091 | 0.05% | 127,481,714 |
| 2024-02-02 | 2024-01-31 | 37.029 | 3,450,265 | +3,532 | 0.05% | 127,758,307 |
| 2024-02-01 | 2024-01-30 | 36.802 | 3,446,733 | -70,648 | 0.05% | 126,846,925 |
| 2024-01-31 | 2024-01-29 | 38.331 | 3,517,381 | -45,480 | 0.05% | 134,823,944 |
| 2024-01-30 | 2024-01-26 | 38.218 | 3,562,861 | +883 | 0.05% | 136,163,780 |
| 2024-01-29 | 2024-01-25 | 39.180 | 3,561,978 | -36,207 | 0.05% | 139,558,494 |
| 2024-01-26 | 2024-01-24 | 37.368 | 3,598,185 | +173,530 | 0.05% | 134,457,914 |
| 2024-01-25 | 2024-01-23 | 35.443 | 3,424,655 | -7,065 | 0.05% | 121,380,831 |
| 2024-01-24 | 2024-01-22 | 33.745 | 3,431,720 | +19,064 | 0.05% | 115,802,264 |
| 2024-01-23 | 2024-01-19 | 34.367 | 3,412,656 | +5,298 | 0.05% | 117,284,373 |
| 2024-01-22 | 2024-01-18 | 34.424 | 3,407,358 | +10,686 | 0.05% | 117,295,214 |
| 2024-01-19 | 2024-01-17 | 34.084 | 3,396,672 | +52,103 | 0.05% | 115,773,469 |
| 2024-01-18 | 2024-01-16 | 36.066 | 3,344,569 | +11,922 | 0.05% | 120,625,337 |
| 2024-01-17 | 2024-01-15 | 37.029 | 3,332,647 | +8,831 | 0.05% | 123,403,083 |
| 2024-01-16 | 2024-01-12 | 37.029 | 3,323,816 | -10,598 | 0.05% | 123,076,084 |
| 2024-01-15 | 2024-01-11 | 36.915 | 3,334,414 | +884 | 0.05% | 123,090,933 |
| 2024-01-12 | 2024-01-10 | 35.896 | 3,333,530 | +9,148 | 0.05% | 119,660,985 |
| 2024-01-11 | 2024-01-09 | 36.462 | 3,324,382 | -11,038 | 0.05% | 121,214,824 |
| 2024-01-10 | 2024-01-08 | 36.859 | 3,335,420 | +43,794 | 0.05% | 122,939,223 |
| 2024-01-09 | 2024-01-05 | 38.387 | 3,291,626 | +2,649 | 0.05% | 126,356,947 |
| 2024-01-08 | 2024-01-04 | 38.444 | 3,288,977 | +2,208 | 0.05% | 126,441,476 |
| 2024-01-05 | 2024-01-03 | 38.557 | 3,286,769 | +441 | 0.05% | 126,728,776 |
| 2024-01-04 | 2024-01-02 | 38.614 | 3,286,328 | -1,655 | 0.05% | 126,897,839 |
| 2024-01-03 | 2023-12-29 | 40.029 | 3,287,983 | -3,091 | 0.05% | 131,615,768 |
| 2024-01-02 | 2023-12-28 | 39.916 | 3,291,074 | +442 | 0.05% | 131,366,827 |
| 2023-12-29 | 2023-12-27 | 37.765 | 3,290,632 | -1,325 | 0.05% | 124,269,370 |
| 2023-12-28 | 2023-12-22 | 37.255 | 3,291,957 | +18,104 | 0.05% | 122,641,935 |
| 2023-12-27 | 2023-12-21 | 37.595 | 3,273,853 | -85,995 | 0.05% | 123,079,635 |
| 2023-12-22 | 2023-12-20 | 37.595 | 3,359,848 | +28,701 | 0.05% | 126,312,594 |
| 2023-12-21 | 2023-12-19 | 37.425 | 3,331,147 | +68,440 | 0.05% | 124,667,774 |
| 2023-12-20 | 2023-12-18 | 37.821 | 3,262,707 | +13,689 | 0.05% | 123,399,524 |
| 2023-12-19 | 2023-12-15 | 38.727 | 3,249,018 | +1,324 | 0.05% | 125,825,065 |
| 2023-12-18 | 2023-12-14 | 37.708 | 3,247,694 | +98,466 | 0.05% | 122,463,954 |
| 2023-12-15 | 2023-12-13 | 37.821 | 3,149,228 | +7,506 | 0.05% | 119,107,611 |
| 2023-12-14 | 2023-12-12 | 38.727 | 3,141,722 | -5,298 | 0.05% | 121,669,802 |
| 2023-12-13 | 2023-12-11 | 38.048 | 3,147,020 | -8,831 | 0.05% | 119,736,821 |
| 2023-12-12 | 2023-12-08 | 38.218 | 3,155,851 | +6,182 | 0.05% | 120,608,859 |
| 2023-12-11 | 2023-12-07 | 38.331 | 3,149,669 | +8,906 | 0.05% | 120,729,258 |
| 2023-12-08 | 2023-12-06 | 39.123 | 3,140,763 | +27,817 | 0.05% | 122,877,441 |
| 2023-12-07 | 2023-12-05 | 38.954 | 3,112,946 | +10,598 | 0.05% | 121,260,393 |
| 2023-12-06 | 2023-12-04 | 39.973 | 3,102,348 | +7,064 | 0.05% | 124,009,272 |
| 2023-12-05 | 2023-12-01 | 40.822 | 3,095,284 | +4,857 | 0.05% | 126,355,664 |
| 2023-12-04 | 2023-11-30 | 40.765 | 3,090,427 | +11,039 | 0.05% | 125,982,416 |
| 2023-12-01 | 2023-11-29 | 40.482 | 3,079,388 | +41,948 | 0.05% | 124,660,654 |
| 2023-11-30 | 2023-11-28 | 42.011 | 3,037,440 | +57,401 | 0.05% | 127,605,842 |
| 2023-11-29 | 2023-11-27 | 43.200 | 2,980,039 | +103,765 | 0.05% | 128,737,607 |
| 2023-11-28 | 2023-11-24 | 44.049 | 2,876,274 | -1,766 | 0.04% | 126,697,720 |
| 2023-11-27 | 2023-11-23 | 44.842 | 2,878,040 | -13,247 | 0.04% | 129,056,818 |
| 2023-11-24 | 2023-11-22 | 43.879 | 2,891,287 | -154,190 | 0.04% | 126,867,929 |
| 2023-11-23 | 2023-11-21 | 44.049 | 3,045,477 | -8,445 | 0.05% | 134,150,985 |
| 2023-11-22 | 2023-11-20 | 44.106 | 3,053,922 | -9,272 | 0.05% | 134,695,890 |
| 2023-11-21 | 2023-11-17 | 43.143 | 3,063,194 | +18,103 | 0.05% | 132,156,467 |
| 2023-11-20 | 2023-11-16 | 44.162 | 3,045,091 | +16,338 | 0.05% | 134,478,800 |
| 2023-11-17 | 2023-11-15 | 44.785 | 3,028,753 | -59,168 | 0.05% | 135,643,594 |
| 2023-11-16 | 2023-11-14 | 42.973 | 3,087,921 | +64,466 | 0.05% | 132,698,772 |
| 2023-11-15 | 2023-11-13 | 42.237 | 3,023,455 | +26,052 | 0.05% | 127,703,054 |
| 2023-11-14 | 2023-11-10 | 42.068 | 2,997,403 | +12,363 | 0.05% | 126,093,557 |
| 2023-11-13 | 2023-11-09 | 43.030 | 2,985,040 | +139,530 | 0.05% | 128,446,624 |
| 2023-11-10 | 2023-11-08 | 43.596 | 2,845,510 | -19,428 | 0.04% | 124,053,719 |
| 2023-11-09 | 2023-11-07 | 46.088 | 2,864,938 | +29,731 | 0.04% | 132,037,891 |
| 2023-11-08 | 2023-11-06 | 47.843 | 2,835,207 | -15,013 | 0.04% | 135,643,950 |
| 2023-11-07 | 2023-11-03 | 46.597 | 2,850,220 | +442 | 0.04% | 132,811,953 |
| 2023-11-06 | 2023-11-02 | 45.578 | 2,849,778 | +37,973 | 0.04% | 129,887,051 |
| 2023-11-03 | 2023-11-01 | 45.012 | 2,811,805 | +10,599 | 0.04% | 126,564,315 |
| 2023-11-02 | 2023-10-31 | 45.408 | 2,801,206 | +11,922 | 0.04% | 127,197,437 |
| 2023-11-01 | 2023-10-30 | 45.748 | 2,789,284 | +20,753 | 0.04% | 127,603,634 |
| 2023-10-31 | 2023-10-27 | 45.974 | 2,768,531 | +8,389 | 0.04% | 127,281,231 |
| 2023-10-30 | 2023-10-26 | 45.748 | 2,760,142 | +48,571 | 0.04% | 126,270,451 |
| 2023-10-27 | 2023-10-25 | 45.748 | 2,711,571 | +883 | 0.04% | 124,048,434 |
| 2023-10-26 | 2023-10-24 | 45.635 | 2,710,688 | +1,632 | 0.04% | 123,701,088 |
| 2023-10-25 | 2023-10-20 | 45.918 | 2,709,056 | +12,805 | 0.04% | 124,393,527 |
| 2023-10-24 | 2023-10-19 | 46.314 | 2,696,251 | +4,415 | 0.04% | 124,874,157 |
| 2023-10-20 | 2023-10-18 | 48.126 | 2,691,836 | -84,336 | 0.04% | 129,546,734 |
| 2023-10-19 | 2023-10-17 | 48.579 | 2,776,172 | +4,416 | 0.04% | 134,862,934 |
| 2023-10-18 | 2023-10-16 | 48.635 | 2,771,756 | +11,922 | 0.04% | 134,805,343 |
| 2023-10-17 | 2023-10-13 | 49.994 | 2,759,834 | +4,857 | 0.04% | 137,975,701 |
| 2023-10-16 | 2023-10-12 | 50.730 | 2,754,977 | +1,324 | 0.04% | 139,760,657 |
| 2023-10-13 | 2023-10-11 | 49.824 | 2,753,653 | +26,052 | 0.04% | 137,198,963 |
| 2023-10-12 | 2023-10-10 | 49.654 | 2,727,601 | -17,221 | 0.04% | 135,437,641 |
| 2023-10-11 | 2023-10-09 | 49.258 | 2,744,822 | +3,493 | 0.04% | 135,204,885 |
| 2023-10-10 | 2023-10-06 | 48.692 | 2,741,329 | +41,947 | 0.04% | 133,480,725 |
| 2023-10-09 | 2023-10-05 | 47.899 | 2,699,382 | +4,857 | 0.04% | 129,298,551 |
| 2023-10-06 | 2023-10-04 | 47.899 | 2,694,525 | -67,557 | 0.04% | 129,065,904 |
| 2023-10-05 | 2023-10-03 | 48.352 | 2,762,082 | +41,064 | 0.04% | 133,552,919 |
| 2023-10-04 | 2023-09-29 | 50.787 | 2,721,018 | +1,325 | 0.04% | 138,191,969 |
| 2023-10-03 | 2023-09-28 | 49.824 | 2,719,693 | +22,077 | 0.04% | 135,506,929 |
| 2023-09-29 | 2023-09-27 | 50.900 | 2,697,616 | +4,858 | 0.04% | 137,308,925 |
| 2023-09-28 | 2023-09-26 | 50.730 | 2,692,758 | +23,843 | 0.04% | 136,604,272 |
| 2023-09-27 | 2023-09-25 | 52.202 | 2,668,915 | +2,208 | 0.04% | 139,323,575 |
| 2023-09-26 | 2023-09-22 | 53.391 | 2,666,707 | -12,363 | 0.04% | 142,379,000 |
| 2023-09-25 | 2023-09-21 | 51.410 | 2,679,070 | +66,989 | 0.04% | 137,730,098 |
| 2023-09-22 | 2023-09-20 | 52.316 | 2,612,081 | -441 | 0.04% | 136,652,492 |
| 2023-09-21 | 2023-09-19 | 52.429 | 2,612,522 | +14,129 | 0.04% | 136,971,398 |
| 2023-09-20 | 2023-09-18 | 52.316 | 2,598,393 | +6,182 | 0.04% | 135,936,397 |
| 2023-09-19 | 2023-09-15 | 53.674 | 2,592,211 | -10,597 | 0.04% | 139,135,397 |
| 2023-09-18 | 2023-09-14 | 53.052 | 2,602,808 | -442 | 0.04% | 138,083,145 |
| 2023-09-15 | 2023-09-13 | 52.995 | 2,603,250 | +23,844 | 0.04% | 137,959,201 |
| 2023-09-14 | 2023-09-12 | 53.108 | 2,579,406 | +10,597 | 0.04% | 136,987,674 |
| 2023-09-13 | 2023-09-11 | 53.448 | 2,568,809 | +2,649 | 0.04% | 137,297,539 |
| 2023-09-12 | 2023-09-07 | 55.356 | 2,566,160 | +49,452 | 0.04% | 142,053,500 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,516,708 | -36,593 | 0.04% | 142,809,831 |
| 2023-09-07 | 2023-09-05 | 56.051 | 2,553,301 | +10,373 | 0.04% | 143,113,981 |
| 2023-09-06 | 2023-09-04 | 57.959 | 2,542,928 | -29,822 | 0.04% | 147,386,618 |
| 2023-09-05 | 2023-08-31 | 54.315 | 2,572,750 | +28,093 | 0.04% | 139,739,585 |
| 2023-09-04 | 2023-08-30 | 54.431 | 2,544,657 | -47,542 | 0.04% | 138,508,091 |
| 2023-08-31 | 2023-08-29 | 54.200 | 2,592,199 | -31,550 | 0.04% | 140,496,077 |
| 2023-08-30 | 2023-08-28 | 52.522 | 2,623,749 | +38,897 | 0.04% | 137,804,819 |
| 2023-08-29 | 2023-08-25 | 51.423 | 2,584,852 | +6,051 | 0.04% | 132,921,034 |
| 2023-08-28 | 2023-08-24 | 51.134 | 2,578,801 | +6,915 | 0.04% | 131,864,036 |
| 2023-08-25 | 2023-08-23 | 51.134 | 2,571,886 | +19,449 | 0.04% | 131,510,445 |
| 2023-08-24 | 2023-08-22 | 50.960 | 2,552,437 | +6,483 | 0.04% | 130,073,016 |
| 2023-08-23 | 2023-08-21 | 50.729 | 2,545,954 | +25,798 | 0.04% | 129,153,570 |
| 2023-08-22 | 2023-08-18 | 52.580 | 2,520,156 | +23,771 | 0.04% | 132,509,671 |
| 2023-08-21 | 2023-08-17 | 53.853 | 2,496,385 | +38,034 | 0.04% | 134,436,598 |
| 2023-08-18 | 2023-08-16 | 54.894 | 2,458,351 | +15,127 | 0.04% | 134,947,975 |
| 2023-08-17 | 2023-08-15 | 56.455 | 2,443,224 | +22,748 | 0.04% | 137,933,378 |
| 2023-08-16 | 2023-08-14 | 57.670 | 2,420,476 | +8,212 | 0.04% | 139,589,325 |
| 2023-08-15 | 2023-08-11 | 59.521 | 2,412,264 | +15,127 | 0.04% | 143,580,837 |
| 2023-08-14 | 2023-08-10 | 61.199 | 2,397,137 | -2,161 | 0.04% | 146,701,580 |
| 2023-08-11 | 2023-08-09 | 61.257 | 2,399,298 | -1,297 | 0.04% | 146,972,615 |
| 2023-08-10 | 2023-08-08 | 61.025 | 2,400,595 | +14,695 | 0.04% | 146,496,627 |
| 2023-08-09 | 2023-08-07 | 62.587 | 2,385,900 | -4,313 | 0.04% | 149,326,115 |
| 2023-08-08 | 2023-08-04 | 63.050 | 2,390,213 | -10,373 | 0.04% | 150,702,123 |
| 2023-08-07 | 2023-08-03 | 62.008 | 2,400,586 | +9,508 | 0.04% | 148,856,678 |
| 2023-08-04 | 2023-08-02 | 61.893 | 2,391,078 | +12,102 | 0.04% | 147,990,484 |
| 2023-08-03 | 2023-08-01 | 63.686 | 2,378,976 | -8,644 | 0.04% | 151,507,331 |
| 2023-08-02 | 2023-07-31 | 65.074 | 2,387,620 | -8,644 | 0.04% | 155,372,445 |
| 2023-08-01 | 2023-07-28 | 64.959 | 2,396,264 | -54,025 | 0.04% | 155,657,728 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,450,289 | -37,169 | 0.04% | 152,222,153 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,487,458 | -3,458 | 0.04% | 150,790,266 |
| 2023-07-27 | 2023-07-25 | 60.678 | 2,490,916 | -69,152 | 0.04% | 151,143,975 |
| 2023-07-26 | 2023-07-24 | 56.455 | 2,560,068 | +20,314 | 0.04% | 144,529,862 |
| 2023-07-25 | 2023-07-21 | 57.959 | 2,539,754 | +19,406 | 0.04% | 147,202,655 |
| 2023-07-24 | 2023-07-20 | 57.728 | 2,520,348 | -4,322 | 0.04% | 145,494,749 |
| 2023-07-21 | 2023-07-19 | 58.133 | 2,524,670 | +15,492 | 0.04% | 146,766,504 |
| 2023-07-20 | 2023-07-18 | 58.711 | 2,509,178 | +3,890 | 0.04% | 147,317,311 |
| 2023-07-19 | 2023-07-14 | 60.562 | 2,505,288 | -9,508 | 0.04% | 151,726,210 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,514,796 | -2,594 | 0.04% | 151,283,781 |
| 2023-07-14 | 2023-07-12 | 58.191 | 2,517,390 | -12,922 | 0.04% | 146,488,912 |
| 2023-07-13 | 2023-07-11 | 56.976 | 2,530,312 | -865 | 0.04% | 144,167,237 |
| 2023-07-12 | 2023-07-10 | 56.282 | 2,531,177 | +6,483 | 0.04% | 142,459,569 |
| 2023-07-11 | 2023-07-07 | 56.571 | 2,524,694 | +15,630 | 0.04% | 142,824,881 |
| 2023-07-10 | 2023-07-06 | 57.207 | 2,509,064 | +8,644 | 0.04% | 143,537,144 |
| 2023-07-07 | 2023-07-05 | 58.943 | 2,500,420 | +1,729 | 0.04% | 147,381,651 |
| 2023-07-06 | 2023-07-04 | 59.695 | 2,498,691 | -11,237 | 0.04% | 149,158,676 |
| 2023-07-05 | 2023-07-03 | 59.521 | 2,509,928 | -6,457 | 0.04% | 149,393,915 |
| 2023-07-04 | 2023-06-30 | 57.670 | 2,516,385 | -865 | 0.04% | 145,120,416 |
| 2023-07-03 | 2023-06-29 | 57.786 | 2,517,250 | -1,728 | 0.04% | 145,461,515 |
| 2023-06-30 | 2023-06-28 | 58.017 | 2,518,978 | -2,161 | 0.04% | 146,144,197 |
| 2023-06-29 | 2023-06-27 | 57.670 | 2,521,139 | +7,138 | 0.04% | 145,394,580 |
| 2023-06-28 | 2023-06-26 | 56.224 | 2,514,001 | +864 | 0.04% | 141,347,451 |
| 2023-06-27 | 2023-06-23 | 57.034 | 2,513,137 | -4,754 | 0.04% | 143,334,042 |
| 2023-06-26 | 2023-06-21 | 57.844 | 2,517,891 | +11,621 | 0.04% | 145,644,200 |
| 2023-06-23 | 2023-06-20 | 58.654 | 2,506,270 | +24,635 | 0.04% | 147,001,606 |
| 2023-06-21 | 2023-06-19 | 60.215 | 2,481,635 | +32,415 | 0.04% | 149,432,446 |
| 2023-06-20 | 2023-06-16 | 61.083 | 2,449,220 | -10,805 | 0.04% | 149,605,646 |
| 2023-06-19 | 2023-06-15 | 60.447 | 2,460,025 | +6,915 | 0.04% | 148,700,381 |
| 2023-06-16 | 2023-06-14 | 59.348 | 2,453,110 | +1,729 | 0.04% | 145,586,348 |
| 2023-06-15 | 2023-06-13 | 64.329 | 2,451,381 | +4,665 | 0.04% | 157,694,428 |
| 2023-06-14 | 2023-06-12 | 64.209 | 2,446,716 | +79,763 | 0.04% | 157,102,051 |
| 2023-06-13 | 2023-06-09 | 63.851 | 2,366,953 | +15,487 | 0.04% | 151,132,257 |
| 2023-06-12 | 2023-06-08 | 63.791 | 2,351,466 | -3,348 | 0.04% | 150,002,945 |
| 2023-06-09 | 2023-06-07 | 63.074 | 2,354,814 | -849 | 0.04% | 148,528,692 |
| 2023-06-08 | 2023-06-06 | 62.417 | 2,355,663 | -17,580 | 0.04% | 147,034,511 |
| 2023-06-07 | 2023-06-05 | 61.880 | 2,373,243 | -18,416 | 0.04% | 146,856,033 |
| 2023-06-06 | 2023-06-02 | 61.581 | 2,391,659 | -31,391 | 0.04% | 147,281,349 |
| 2023-06-05 | 2023-06-01 | 58.893 | 2,423,050 | -30,973 | 0.04% | 142,701,691 |
| 2023-06-02 | 2023-05-31 | 59.371 | 2,454,023 | +17,160 | 0.04% | 145,698,420 |
| 2023-06-01 | 2023-05-30 | 60.506 | 2,436,863 | +75,340 | 0.04% | 147,445,115 |
| 2023-05-31 | 2023-05-29 | 60.327 | 2,361,523 | +12,975 | 0.04% | 142,463,425 |
| 2023-05-30 | 2023-05-25 | 61.103 | 2,348,548 | +10,882 | 0.04% | 143,504,296 |
| 2023-05-29 | 2023-05-24 | 61.641 | 2,337,666 | +36,512 | 0.04% | 144,096,020 |
| 2023-05-25 | 2023-05-23 | 63.373 | 2,301,154 | +16,743 | 0.04% | 145,831,350 |
| 2023-05-24 | 2023-05-22 | 65.643 | 2,284,411 | +2,685 | 0.04% | 149,955,281 |
| 2023-05-23 | 2023-05-19 | 65.404 | 2,281,726 | +23,858 | 0.04% | 149,233,883 |
| 2023-05-22 | 2023-05-18 | 67.256 | 2,257,868 | -7,402 | 0.04% | 151,854,186 |
| 2023-05-19 | 2023-05-17 | 65.822 | 2,265,270 | +15,068 | 0.04% | 149,104,722 |
| 2023-05-18 | 2023-05-16 | 68.868 | 2,250,202 | -837 | 0.04% | 154,967,506 |
| 2023-05-17 | 2023-05-15 | 69.346 | 2,251,039 | -10,046 | 0.04% | 156,100,778 |
| 2023-05-16 | 2023-05-12 | 66.778 | 2,261,085 | +13,394 | 0.04% | 150,990,117 |
| 2023-05-15 | 2023-05-11 | 68.868 | 2,247,691 | -1,674 | 0.04% | 154,794,577 |
| 2023-05-12 | 2023-05-10 | 68.928 | 2,249,365 | +29,299 | 0.04% | 155,044,217 |
| 2023-05-11 | 2023-05-09 | 70.182 | 2,220,066 | +1,674 | 0.04% | 155,809,374 |
| 2023-05-10 | 2023-05-08 | 73.049 | 2,218,392 | -9,786 | 0.04% | 162,052,068 |
| 2023-05-09 | 2023-05-05 | 71.735 | 2,228,178 | -6,182 | 0.04% | 159,838,987 |
| 2023-05-08 | 2023-05-04 | 70.780 | 2,234,360 | -51,901 | 0.04% | 158,147,135 |
| 2023-05-05 | 2023-05-03 | 65.703 | 2,286,261 | -15,486 | 0.04% | 150,213,278 |
| 2023-05-04 | 2023-05-02 | 66.419 | 2,301,747 | -10,464 | 0.04% | 152,880,538 |
| 2023-05-03 | 2023-04-28 | 67.733 | 2,312,211 | -13,812 | 0.04% | 156,613,915 |
| 2023-05-02 | 2023-04-27 | 67.136 | 2,326,023 | -34,376 | 0.04% | 156,160,124 |
| 2023-04-28 | 2023-04-26 | 61.581 | 2,360,399 | +2,876 | 0.04% | 145,356,319 |
| 2023-04-27 | 2023-04-25 | 61.462 | 2,357,523 | +6,278 | 0.04% | 144,897,583 |
| 2023-04-26 | 2023-04-24 | 62.895 | 2,351,245 | +6,697 | 0.04% | 147,882,262 |
| 2023-04-25 | 2023-04-21 | 63.194 | 2,344,548 | -26,788 | 0.04% | 148,161,247 |
| 2023-04-24 | 2023-04-20 | 65.583 | 2,371,336 | +42,421 | 0.04% | 155,519,648 |
| 2023-04-21 | 2023-04-19 | 64.807 | 2,328,915 | +3,348 | 0.04% | 150,929,177 |
| 2023-04-20 | 2023-04-18 | 65.583 | 2,325,567 | -9,300 | 0.04% | 152,517,973 |
| 2023-04-19 | 2023-04-17 | 64.627 | 2,334,867 | -35,577 | 0.04% | 150,896,524 |
| 2023-04-18 | 2023-04-14 | 62.238 | 2,370,444 | +2,093 | 0.04% | 147,532,346 |
| 2023-04-17 | 2023-04-13 | 61.581 | 2,368,351 | +4,185 | 0.04% | 145,846,013 |
| 2023-04-14 | 2023-04-12 | 61.880 | 2,364,166 | +3,826 | 0.04% | 146,294,349 |
| 2023-04-13 | 2023-04-11 | 62.238 | 2,360,340 | -2,930 | 0.04% | 146,903,490 |
| 2023-04-11 | 2023-04-04 | 60.566 | 2,363,270 | +8,790 | 0.04% | 143,133,446 |
| 2023-04-06 | 2023-04-03 | 61.163 | 2,354,480 | +19,671 | 0.04% | 144,007,394 |
| 2023-04-04 | 2023-03-31 | 61.044 | 2,334,809 | +15,905 | 0.04% | 142,525,339 |
| 2023-04-03 | 2023-03-30 | 60.685 | 2,318,904 | +22,184 | 0.04% | 140,723,396 |
| 2023-03-31 | 2023-03-29 | 61.820 | 2,296,720 | -2,512 | 0.04% | 141,983,616 |
| 2023-03-30 | 2023-03-28 | 61.223 | 2,299,232 | +41,361 | 0.04% | 140,765,585 |
| 2023-03-29 | 2023-03-27 | 60.566 | 2,257,871 | +4,604 | 0.04% | 136,749,866 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,253,267 | -3,348 | 0.04% | 139,970,278 |
| 2023-03-27 | 2023-03-23 | 62.836 | 2,256,615 | +3,767 | 0.04% | 141,795,693 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,252,848 | +38,925 | 0.04% | 138,598,632 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,213,923 | -7,721 | 0.04% | 134,088,118 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,221,644 | +28,461 | 0.04% | 132,830,673 |
| 2023-03-21 | 2023-03-17 | 61.641 | 2,193,183 | -11,719 | 0.04% | 135,189,947 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,204,902 | +19,672 | 0.04% | 133,014,962 |
| 2023-03-17 | 2023-03-15 | 62.417 | 2,185,230 | +2,511 | 0.04% | 136,396,515 |
| 2023-03-16 | 2023-03-14 | 60.566 | 2,182,719 | -1,256 | 0.04% | 132,198,222 |
| 2023-03-15 | 2023-03-13 | 62.358 | 2,183,975 | +22,184 | 0.04% | 136,187,733 |
| 2023-03-14 | 2023-03-10 | 61.522 | 2,161,791 | +10,882 | 0.03% | 132,996,667 |
| 2023-03-13 | 2023-03-09 | 62.537 | 2,150,909 | +16,742 | 0.03% | 134,511,231 |
| 2023-03-10 | 2023-03-08 | 63.612 | 2,134,167 | +9,627 | 0.03% | 135,758,752 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,124,540 | -124,383 | 0.03% | 140,856,768 |
| 2023-03-08 | 2023-03-06 | 66.718 | 2,248,923 | +9,627 | 0.04% | 150,043,639 |
| 2023-03-07 | 2023-03-03 | 68.331 | 2,239,296 | -2,093 | 0.04% | 153,012,657 |
| 2023-03-06 | 2023-03-02 | 67.972 | 2,241,389 | -7,953 | 0.04% | 152,352,410 |
| 2023-03-03 | 2023-03-01 | 68.689 | 2,249,342 | +156,539 | 0.04% | 154,505,222 |
| 2023-03-02 | 2023-02-28 | 63.672 | 2,092,803 | +3,348 | 0.03% | 133,252,505 |
| 2023-03-01 | 2023-02-27 | 63.911 | 2,089,455 | +30,136 | 0.03% | 133,538,542 |
| 2023-02-28 | 2023-02-24 | 64.687 | 2,059,319 | +8,371 | 0.03% | 133,211,559 |
| 2023-02-27 | 2023-02-23 | 66.778 | 2,050,948 | +3,767 | 0.03% | 136,957,646 |
| 2023-02-24 | 2023-02-22 | 66.419 | 2,047,181 | +15,068 | 0.03% | 135,972,430 |
| 2023-02-23 | 2023-02-21 | 68.510 | 2,032,113 | +5,712 | 0.03% | 139,219,831 |
| 2023-02-22 | 2023-02-20 | 69.346 | 2,026,401 | -1,256 | 0.03% | 140,523,009 |
| 2023-02-21 | 2023-02-17 | 68.152 | 2,027,657 | +9,627 | 0.03% | 138,187,883 |
| 2023-02-20 | 2023-02-16 | 68.629 | 2,018,030 | -17,161 | 0.03% | 138,496,078 |
| 2023-02-17 | 2023-02-15 | 67.733 | 2,035,191 | +11,301 | 0.03% | 137,850,408 |
| 2023-02-16 | 2023-02-14 | 69.645 | 2,023,890 | -3,348 | 0.03% | 140,953,312 |
| 2023-02-15 | 2023-02-13 | 69.346 | 2,027,238 | -1,256 | 0.03% | 140,581,051 |
| 2023-02-14 | 2023-02-10 | 69.645 | 2,028,494 | +2,511 | 0.03% | 141,273,956 |
| 2023-02-13 | 2023-02-09 | 70.660 | 2,025,983 | +2,093 | 0.03% | 143,156,269 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,023,890 | +1,674 | 0.03% | 139,260,905 |
| 2023-02-09 | 2023-02-07 | 68.152 | 2,022,216 | -2,092 | 0.03% | 137,817,071 |
| 2023-02-08 | 2023-02-06 | 66.957 | 2,024,308 | -10,463 | 0.03% | 135,541,421 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,034,771 | +31,391 | 0.03% | 140,738,827 |
| 2023-02-06 | 2023-02-02 | 72.153 | 2,003,380 | +5,747 | 0.03% | 144,550,666 |
| 2023-02-03 | 2023-02-01 | 73.647 | 1,997,633 | +6,697 | 0.03% | 147,118,948 |
| 2023-02-02 | 2023-01-31 | 72.512 | 1,990,936 | -6,279 | 0.03% | 144,366,296 |
| 2023-02-01 | 2023-01-30 | 72.751 | 1,997,215 | -52,705 | 0.03% | 145,298,770 |
| 2023-01-31 | 2023-01-27 | 76.693 | 2,049,920 | -2,093 | 0.03% | 157,214,198 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,052,013 | -51,721 | 0.03% | 158,722,942 |
| 2023-01-27 | 2023-01-20 | 74.244 | 2,103,734 | -10,464 | 0.03% | 156,189,482 |
| 2023-01-26 | 2023-01-19 | 72.213 | 2,114,198 | -2,930 | 0.03% | 152,672,841 |
| 2023-01-20 | 2023-01-18 | 71.914 | 2,117,128 | -1,255 | 0.03% | 152,252,149 |
| 2023-01-19 | 2023-01-17 | 70.899 | 2,118,383 | -6,279 | 0.03% | 150,191,388 |
| 2023-01-18 | 2023-01-16 | 72.631 | 2,124,662 | -7,931 | 0.03% | 154,316,816 |
| 2023-01-17 | 2023-01-13 | 74.244 | 2,132,593 | -43,111 | 0.03% | 158,332,087 |
| 2023-01-16 | 2023-01-12 | 71.676 | 2,175,704 | +13,394 | 0.03% | 155,944,796 |
| 2023-01-13 | 2023-01-11 | 70.182 | 2,162,310 | -13,813 | 0.03% | 151,755,924 |
| 2023-01-11 | 2023-01-09 | 69.943 | 2,176,123 | +9,486 | 0.03% | 152,205,436 |
| 2023-01-10 | 2023-01-06 | 67.315 | 2,166,637 | -21,764 | 0.03% | 145,847,806 |
| 2023-01-09 | 2023-01-05 | 66.180 | 2,188,401 | -2,093 | 0.04% | 144,829,321 |
| 2023-01-06 | 2023-01-04 | 66.539 | 2,190,494 | -31,810 | 0.04% | 145,752,861 |
| 2023-01-05 | 2023-01-03 | 63.134 | 2,222,304 | -1,674 | 0.04% | 140,303,429 |
| 2023-01-04 | 2022-12-30 | 61.701 | 2,223,978 | -18,417 | 0.04% | 137,221,018 |
| 2023-01-03 | 2022-12-29 | 60.566 | 2,242,395 | +6,697 | 0.04% | 135,812,549 |
| 2022-12-30 | 2022-12-28 | 61.223 | 2,235,698 | -17,998 | 0.04% | 136,875,851 |
| 2022-12-29 | 2022-12-23 | 60.267 | 2,253,696 | -11,719 | 0.04% | 135,823,941 |
| 2022-12-28 | 2022-12-22 | 60.327 | 2,265,415 | -2,930 | 0.04% | 136,665,525 |
| 2022-12-23 | 2022-12-21 | 59.550 | 2,268,345 | -3,801 | 0.04% | 135,080,947 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,272,146 | +2,669 | 0.04% | 133,271,581 |
| 2022-12-21 | 2022-12-19 | 59.610 | 2,269,477 | +10,464 | 0.04% | 135,283,913 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,259,013 | -2,511 | 0.04% | 137,628,612 |
| 2022-12-19 | 2022-12-15 | 59.610 | 2,261,524 | +4,604 | 0.04% | 134,809,833 |
| 2022-12-16 | 2022-12-14 | 60.685 | 2,256,920 | +1,674 | 0.04% | 136,961,878 |
| 2022-12-15 | 2022-12-13 | 60.864 | 2,255,246 | -5,860 | 0.04% | 137,264,406 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,261,106 | +7,953 | 0.04% | 136,000,411 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,253,153 | -18,182 | 0.04% | 141,981,896 |
| 2022-12-12 | 2022-12-08 | 61.462 | 2,271,335 | -8,790 | 0.04% | 139,600,315 |
| 2022-12-09 | 2022-12-07 | 58.654 | 2,280,125 | -3,703 | 0.04% | 133,739,586 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,283,828 | +11,301 | 0.04% | 140,913,806 |
| 2022-12-07 | 2022-12-05 | 63.254 | 2,272,527 | -36,414 | 0.04% | 143,745,693 |
| 2022-12-06 | 2022-12-02 | 55.907 | 2,308,941 | -4,604 | 0.04% | 129,085,813 |
| 2022-12-05 | 2022-12-01 | 56.803 | 2,313,545 | -2,093 | 0.04% | 131,416,016 |
| 2022-12-02 | 2022-11-30 | 57.042 | 2,315,638 | -9,627 | 0.04% | 132,088,153 |
| 2022-12-01 | 2022-11-29 | 56.445 | 2,325,265 | -92,500 | 0.04% | 131,248,422 |
| 2022-11-30 | 2022-11-28 | 49.994 | 2,417,765 | +2,093 | 0.04% | 120,873,020 |
| 2022-11-29 | 2022-11-25 | 52.383 | 2,415,672 | -2,511 | 0.04% | 126,539,871 |
| 2022-11-28 | 2022-11-24 | 50.830 | 2,418,183 | -11,720 | 0.04% | 122,916,038 |
| 2022-11-25 | 2022-11-23 | 49.934 | 2,429,903 | -2,093 | 0.04% | 121,334,706 |
| 2022-11-23 | 2022-11-21 | 49.157 | 2,431,996 | +4,227 | 0.04% | 119,550,809 |
| 2022-11-22 | 2022-11-18 | 50.710 | 2,427,769 | +25,950 | 0.04% | 123,113,274 |
| 2022-11-21 | 2022-11-17 | 52.682 | 2,401,819 | -28,043 | 0.04% | 126,531,510 |
| 2022-11-18 | 2022-11-16 | 53.100 | 2,429,862 | -10,882 | 0.04% | 129,024,801 |
| 2022-11-17 | 2022-11-15 | 52.741 | 2,440,744 | -44,785 | 0.04% | 128,727,923 |
| 2022-11-16 | 2022-11-14 | 50.053 | 2,485,529 | +75,758 | 0.04% | 124,409,253 |
| 2022-11-15 | 2022-11-11 | 47.127 | 2,409,771 | -24,695 | 0.04% | 113,564,503 |
| 2022-11-14 | 2022-11-10 | 41.512 | 2,434,466 | +10,882 | 0.04% | 101,059,780 |
| 2022-11-11 | 2022-11-09 | 42.348 | 2,423,584 | +16,923 | 0.04% | 102,634,682 |
| 2022-11-10 | 2022-11-08 | 43.125 | 2,406,661 | -2,093 | 0.04% | 103,786,758 |
| 2022-11-09 | 2022-11-07 | 43.961 | 2,408,754 | +7,130 | 0.04% | 105,891,254 |
| 2022-11-08 | 2022-11-04 | 41.393 | 2,401,624 | -27,206 | 0.04% | 99,409,543 |
| 2022-11-07 | 2022-11-03 | 38.108 | 2,428,830 | +20,928 | 0.04% | 92,556,650 |
| 2022-11-04 | 2022-11-02 | 39.780 | 2,407,902 | -1,256 | 0.04% | 95,786,183 |
| 2022-11-03 | 2022-11-01 | 39.242 | 2,409,158 | -3,348 | 0.04% | 94,541,063 |
| 2022-11-02 | 2022-10-31 | 37.510 | 2,412,506 | +9,627 | 0.04% | 90,493,602 |
| 2022-11-01 | 2022-10-28 | 38.765 | 2,402,879 | +5,859 | 0.04% | 93,146,476 |
| 2022-10-31 | 2022-10-27 | 40.258 | 2,397,020 | -3,767 | 0.04% | 96,498,682 |
| 2022-10-27 | 2022-10-25 | 39.481 | 2,400,787 | +2,093 | 0.04% | 94,786,158 |
| 2022-10-26 | 2022-10-24 | 39.123 | 2,398,694 | +7,588 | 0.04% | 93,843,885 |
| 2022-10-25 | 2022-10-21 | 43.961 | 2,391,106 | +14,649 | 0.04% | 105,115,430 |
| 2022-10-24 | 2022-10-20 | 44.558 | 2,376,457 | +2,093 | 0.04% | 105,890,895 |
| 2022-10-21 | 2022-10-19 | 44.618 | 2,374,364 | +14,231 | 0.04% | 105,939,454 |
| 2022-10-20 | 2022-10-18 | 45.992 | 2,360,133 | +7,952 | 0.04% | 108,546,802 |
| 2022-10-19 | 2022-10-17 | 45.693 | 2,352,181 | +10,464 | 0.04% | 107,478,600 |
| 2022-10-18 | 2022-10-14 | 45.574 | 2,341,717 | +14,231 | 0.04% | 106,720,727 |
| 2022-10-17 | 2022-10-13 | 45.395 | 2,327,486 | +2,930 | 0.04% | 105,655,108 |
| 2022-10-14 | 2022-10-12 | 46.410 | 2,324,556 | +1,674 | 0.04% | 107,882,465 |
| 2022-10-13 | 2022-10-11 | 45.813 | 2,322,882 | -1,674 | 0.04% | 106,417,326 |
| 2022-10-12 | 2022-10-10 | 47.007 | 2,324,556 | +11,240 | 0.04% | 109,270,914 |
| 2022-10-11 | 2022-10-07 | 47.963 | 2,313,316 | -82,455 | 0.04% | 110,953,329 |
| 2022-10-10 | 2022-10-06 | 48.859 | 2,395,771 | +7,534 | 0.04% | 117,054,587 |
| 2022-10-07 | 2022-10-05 | 49.098 | 2,388,237 | -48,970 | 0.04% | 117,257,078 |
| 2022-10-06 | 2022-10-03 | 44.797 | 2,437,207 | +35,577 | 0.04% | 109,180,105 |
| 2022-10-05 | 2022-09-30 | 46.828 | 2,401,630 | -6,697 | 0.04% | 112,463,603 |
| 2022-10-03 | 2022-09-29 | 45.813 | 2,408,327 | +65,712 | 0.04% | 110,331,786 |
| 2022-09-30 | 2022-09-28 | 46.589 | 2,342,615 | +21,347 | 0.04% | 109,140,352 |
| 2022-09-29 | 2022-09-27 | 48.620 | 2,321,268 | +12,138 | 0.04% | 112,859,863 |
| 2022-09-28 | 2022-09-26 | 49.635 | 2,309,130 | +3,767 | 0.04% | 114,614,414 |
| 2022-09-27 | 2022-09-23 | 50.173 | 2,305,363 | +5,441 | 0.04% | 115,666,724 |
| 2022-09-26 | 2022-09-22 | 50.173 | 2,299,922 | +12,720 | 0.04% | 115,393,733 |
| 2022-09-22 | 2022-09-20 | 52.622 | 2,287,202 | +8,371 | 0.04% | 120,356,697 |
| 2022-09-21 | 2022-09-19 | 55.056 | 2,278,831 | +9,626 | 0.04% | 125,463,608 |
| 2022-09-20 | 2022-09-16 | 55.974 | 2,269,205 | +56,420 | 0.04% | 127,015,865 |
| 2022-09-19 | 2022-09-15 | 56.953 | 2,212,785 | +5,721 | 0.04% | 126,023,648 |
| 2022-09-16 | 2022-09-14 | 56.157 | 2,207,064 | +818 | 0.04% | 123,942,643 |
| 2022-09-15 | 2022-09-13 | 58.115 | 2,206,246 | -2,452 | 0.04% | 128,215,546 |
| 2022-09-14 | 2022-09-09 | 58.115 | 2,208,698 | -31,060 | 0.04% | 128,358,044 |
| 2022-09-13 | 2022-09-08 | 55.178 | 2,239,758 | +15,530 | 0.04% | 123,586,428 |
| 2022-09-09 | 2022-09-07 | 55.790 | 2,224,228 | +413 | 0.04% | 124,090,144 |
| 2022-09-08 | 2022-09-06 | 55.913 | 2,223,815 | -4,087 | 0.04% | 124,339,179 |
| 2022-09-07 | 2022-09-05 | 55.607 | 2,227,902 | -2,043 | 0.04% | 123,886,251 |
| 2022-09-06 | 2022-09-02 | 55.913 | 2,229,945 | -818 | 0.04% | 124,681,923 |
| 2022-09-05 | 2022-09-01 | 56.341 | 2,230,763 | +409 | 0.04% | 125,682,904 |
| 2022-09-02 | 2022-08-31 | 56.708 | 2,230,354 | -3,678 | 0.04% | 126,478,492 |
| 2022-09-01 | 2022-08-30 | 56.218 | 2,234,032 | +5,721 | 0.04% | 125,593,755 |
| 2022-08-31 | 2022-08-29 | 56.708 | 2,228,311 | -1,226 | 0.04% | 126,362,638 |
| 2022-08-30 | 2022-08-26 | 57.075 | 2,229,537 | -14,712 | 0.04% | 127,250,493 |
| 2022-08-29 | 2022-08-25 | 56.769 | 2,244,249 | -13,077 | 0.04% | 127,403,736 |
| 2022-08-26 | 2022-08-24 | 53.894 | 2,257,326 | -24,521 | 0.04% | 121,655,945 |
| 2022-08-25 | 2022-08-23 | 52.548 | 2,281,847 | +40,459 | 0.04% | 119,906,529 |
| 2022-08-24 | 2022-08-22 | 53.221 | 2,241,388 | -26,155 | 0.04% | 119,288,737 |
| 2022-08-23 | 2022-08-19 | 53.282 | 2,267,543 | +3,156 | 0.04% | 120,819,444 |
| 2022-08-22 | 2022-08-18 | 52.732 | 2,264,387 | +1,226 | 0.04% | 119,404,602 |
| 2022-08-19 | 2022-08-17 | 53.527 | 2,263,161 | +10,625 | 0.04% | 121,139,743 |
| 2022-08-18 | 2022-08-16 | 53.710 | 2,252,536 | +2,861 | 0.04% | 120,984,408 |
| 2022-08-17 | 2022-08-15 | 54.077 | 2,249,675 | +6,130 | 0.04% | 121,656,465 |
| 2022-08-16 | 2022-08-12 | 54.934 | 2,243,545 | -409 | 0.04% | 123,246,407 |
| 2022-08-15 | 2022-08-11 | 55.056 | 2,243,954 | +18,799 | 0.04% | 123,543,416 |
| 2022-08-12 | 2022-08-10 | 53.466 | 2,225,155 | +24,929 | 0.04% | 118,969,284 |
| 2022-08-11 | 2022-08-09 | 54.873 | 2,200,226 | +4,496 | 0.04% | 120,732,135 |
| 2022-08-10 | 2022-08-08 | 54.995 | 2,195,730 | +4,495 | 0.04% | 120,754,069 |
| 2022-08-09 | 2022-08-05 | 55.729 | 2,191,235 | -3,317 | 0.04% | 122,115,412 |
| 2022-08-08 | 2022-08-04 | 55.301 | 2,194,552 | +10,626 | 0.04% | 121,360,527 |
| 2022-08-05 | 2022-08-03 | 54.811 | 2,183,926 | +3,678 | 0.04% | 119,704,113 |
| 2022-08-04 | 2022-08-02 | 54.873 | 2,180,248 | +17,982 | 0.04% | 119,635,890 |
| 2022-08-03 | 2022-08-01 | 56.463 | 2,162,266 | -35,555 | 0.04% | 122,088,277 |
| 2022-08-02 | 2022-07-29 | 56.524 | 2,197,821 | +42,614 | 0.04% | 124,230,272 |
| 2022-08-01 | 2022-07-28 | 58.543 | 2,155,207 | +39,233 | 0.04% | 126,172,315 |
| 2022-07-29 | 2022-07-27 | 58.788 | 2,115,974 | +23,294 | 0.03% | 124,393,263 |
| 2022-07-28 | 2022-07-26 | 59.705 | 2,092,680 | -5,857 | 0.03% | 124,944,110 |
| 2022-07-26 | 2022-07-22 | 57.931 | 2,098,537 | -10,774 | 0.03% | 121,570,935 |
| 2022-07-25 | 2022-07-21 | 57.748 | 2,109,311 | +29,016 | 0.03% | 121,807,985 |
| 2022-07-22 | 2022-07-20 | 59.766 | 2,080,295 | -1,635 | 0.03% | 124,331,918 |
| 2022-07-21 | 2022-07-19 | 59.277 | 2,081,930 | +409 | 0.03% | 123,410,765 |
| 2022-07-20 | 2022-07-18 | 59.766 | 2,081,521 | -8,174 | 0.03% | 124,405,192 |
| 2022-07-19 | 2022-07-15 | 57.258 | 2,089,695 | +21,660 | 0.03% | 119,652,533 |
| 2022-07-18 | 2022-07-14 | 58.788 | 2,068,035 | +30,650 | 0.03% | 121,575,039 |
| 2022-07-15 | 2022-07-13 | 62.152 | 2,037,385 | +2,044 | 0.03% | 126,628,061 |
| 2022-07-14 | 2022-07-12 | 62.825 | 2,035,341 | +1,226 | 0.03% | 127,870,620 |
| 2022-07-12 | 2022-07-08 | 64.660 | 2,034,115 | +76 | 0.03% | 131,526,613 |
| 2022-07-11 | 2022-07-07 | 64.232 | 2,034,039 | -818 | 0.03% | 130,650,694 |
| 2022-07-08 | 2022-07-06 | 63.804 | 2,034,857 | +818 | 0.03% | 129,831,881 |
| 2022-07-07 | 2022-07-05 | 65.211 | 2,034,039 | -2,371 | 0.03% | 132,641,562 |
| 2022-07-06 | 2022-07-04 | 65.456 | 2,036,410 | +1,635 | 0.03% | 133,294,474 |
| 2022-07-05 | 2022-06-30 | 65.272 | 2,034,775 | -409 | 0.03% | 132,814,031 |
| 2022-07-04 | 2022-06-29 | 65.823 | 2,035,184 | -25,337 | 0.03% | 133,961,221 |
| 2022-06-30 | 2022-06-28 | 66.557 | 2,060,521 | -4,087 | 0.03% | 137,141,560 |
| 2022-06-29 | 2022-06-27 | 66.557 | 2,064,608 | -11,443 | 0.03% | 137,413,578 |
| 2022-06-28 | 2022-06-24 | 65.578 | 2,076,051 | -26,155 | 0.03% | 136,143,198 |
| 2022-06-27 | 2022-06-23 | 64.232 | 2,102,206 | -14,304 | 0.03% | 135,029,207 |
| 2022-06-24 | 2022-06-22 | 63.009 | 2,116,510 | -4,296 | 0.03% | 133,358,498 |
| 2022-06-23 | 2022-06-21 | 64.293 | 2,120,806 | -11,443 | 0.03% | 136,353,662 |
| 2022-06-22 | 2022-06-20 | 62.580 | 2,132,249 | -5,722 | 0.04% | 133,437,132 |
| 2022-06-21 | 2022-06-17 | 61.969 | 2,137,971 | -8,991 | 0.04% | 132,487,346 |
| 2022-06-20 | 2022-06-16 | 60.501 | 2,146,962 | -8,582 | 0.04% | 129,892,416 |
| 2022-06-17 | 2022-06-15 | 61.846 | 2,155,544 | -86,230 | 0.04% | 133,312,598 |
| 2022-06-16 | 2022-06-14 | 57.258 | 2,241,774 | +1,635 | 0.04% | 128,360,329 |
| 2022-06-15 | 2022-06-13 | 57.197 | 2,240,139 | +6,130 | 0.04% | 128,129,675 |
| 2022-06-14 | 2022-06-10 | 59.277 | 2,234,009 | +1,994 | 0.04% | 132,425,567 |
| 2022-06-13 | 2022-06-09 | 59.705 | 2,232,015 | -13,895 | 0.04% | 133,263,149 |
| 2022-06-10 | 2022-06-08 | 60.378 | 2,245,910 | -9,407 | 0.04% | 135,604,046 |
| 2022-06-09 | 2022-06-07 | 58.910 | 2,255,317 | +9,399 | 0.04% | 132,860,850 |
| 2022-06-08 | 2022-06-06 | 59.522 | 2,245,918 | -9,808 | 0.04% | 133,681,060 |
| 2022-06-07 | 2022-06-02 | 57.503 | 2,255,726 | +20,025 | 0.04% | 129,711,160 |
| 2022-06-06 | 2022-06-01 | 58.788 | 2,235,701 | +7,765 | 0.04% | 131,431,739 |
| 2022-06-02 | 2022-05-31 | 63.829 | 2,227,936 | -2,861 | 0.04% | 142,206,854 |
| 2022-06-01 | 2022-05-30 | 62.814 | 2,230,797 | +124,505 | 0.04% | 140,124,826 |
| 2022-05-31 | 2022-05-27 | 61.418 | 2,106,292 | -49,647 | 0.04% | 129,364,101 |
| 2022-05-30 | 2022-05-26 | 59.134 | 2,155,939 | +15,761 | 0.04% | 127,488,855 |
| 2022-05-27 | 2022-05-25 | 59.451 | 2,140,178 | +15,761 | 0.04% | 127,235,800 |
| 2022-05-26 | 2022-05-24 | 59.641 | 2,124,417 | +2,340 | 0.04% | 126,703,164 |
| 2022-05-25 | 2022-05-23 | 60.530 | 2,122,077 | +20,224 | 0.04% | 128,448,593 |
| 2022-05-24 | 2022-05-20 | 61.545 | 2,101,853 | -13,791 | 0.04% | 129,358,184 |
| 2022-05-23 | 2022-05-19 | 59.641 | 2,115,644 | +35,068 | 0.04% | 126,179,930 |
| 2022-05-20 | 2022-05-18 | 61.418 | 2,080,576 | +4,728 | 0.04% | 127,784,677 |
| 2022-05-19 | 2022-05-17 | 61.481 | 2,075,848 | -13,396 | 0.04% | 127,626,002 |
| 2022-05-18 | 2022-05-16 | 59.070 | 2,089,244 | -1,529 | 0.04% | 123,412,367 |
| 2022-05-17 | 2022-05-13 | 59.324 | 2,090,773 | +14,973 | 0.04% | 124,033,310 |
| 2022-05-16 | 2022-05-12 | 58.753 | 2,075,800 | +23,641 | 0.04% | 121,959,696 |
| 2022-05-13 | 2022-05-11 | 60.339 | 2,052,159 | +16,155 | 0.03% | 123,825,863 |
| 2022-05-12 | 2022-05-10 | 60.910 | 2,036,004 | +10,302 | 0.03% | 124,013,710 |
| 2022-05-11 | 2022-05-06 | 61.735 | 2,025,702 | +1,182 | 0.03% | 125,057,066 |
| 2022-05-10 | 2022-05-05 | 64.717 | 2,024,520 | +7,309 | 0.03% | 131,021,354 |
| 2022-05-06 | 2022-05-04 | 65.098 | 2,017,211 | +3,152 | 0.03% | 131,316,267 |
| 2022-05-05 | 2022-05-03 | 66.177 | 2,014,059 | -10,244 | 0.03% | 133,283,484 |
| 2022-05-03 | 2022-04-28 | 63.385 | 2,024,303 | +6,304 | 0.03% | 128,310,101 |
| 2022-04-29 | 2022-04-27 | 62.116 | 2,017,999 | +7,093 | 0.03% | 125,349,751 |
| 2022-04-28 | 2022-04-26 | 62.623 | 2,010,906 | +7,012 | 0.03% | 125,929,872 |
| 2022-04-27 | 2022-04-25 | 64.210 | 2,003,894 | +18,635 | 0.03% | 128,669,347 |
| 2022-04-26 | 2022-04-22 | 66.811 | 1,985,259 | +2,758 | 0.03% | 132,637,212 |
| 2022-04-25 | 2022-04-21 | 68.080 | 1,982,501 | -8,274 | 0.03% | 134,968,672 |
| 2022-04-22 | 2022-04-20 | 67.763 | 1,990,775 | +30,734 | 0.03% | 134,900,410 |
| 2022-04-21 | 2022-04-19 | 69.730 | 1,960,041 | +14,578 | 0.03% | 136,672,987 |
| 2022-04-20 | 2022-04-14 | 72.712 | 1,945,463 | -7,486 | 0.03% | 141,457,973 |
| 2022-04-19 | 2022-04-13 | 70.174 | 1,952,949 | +50,041 | 0.03% | 137,045,843 |
| 2022-04-14 | 2022-04-12 | 70.364 | 1,902,908 | -561 | 0.03% | 133,896,485 |
| 2022-04-13 | 2022-04-11 | 70.745 | 1,903,469 | +11,820 | 0.03% | 134,660,590 |
| 2022-04-12 | 2022-04-08 | 74.869 | 1,891,649 | -2,128 | 0.03% | 141,625,808 |
| 2022-04-11 | 2022-04-07 | 72.712 | 1,893,777 | +9,062 | 0.03% | 137,699,795 |
| 2022-04-08 | 2022-04-06 | 74.171 | 1,884,715 | +788 | 0.03% | 139,791,266 |
| 2022-04-07 | 2022-04-04 | 75.186 | 1,883,927 | -12,608 | 0.03% | 141,645,330 |
| 2022-04-06 | 2022-04-01 | 71.697 | 1,896,535 | -4,335 | 0.03% | 135,975,024 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,900,870 | -394 | 0.03% | 134,235,511 |
| 2022-04-01 | 2022-03-30 | 71.570 | 1,901,264 | +2,365 | 0.03% | 136,072,813 |
| 2022-03-31 | 2022-03-29 | 70.364 | 1,898,899 | +4,728 | 0.03% | 133,614,395 |
| 2022-03-30 | 2022-03-28 | 70.301 | 1,894,171 | -9,457 | 0.03% | 133,161,532 |
| 2022-03-29 | 2022-03-25 | 70.364 | 1,903,628 | -2,364 | 0.03% | 133,947,147 |
| 2022-03-28 | 2022-03-24 | 72.141 | 1,905,992 | -18,519 | 0.03% | 137,499,582 |
| 2022-03-25 | 2022-03-23 | 71.950 | 1,924,511 | -13,791 | 0.03% | 138,469,234 |
| 2022-03-24 | 2022-03-22 | 70.935 | 1,938,302 | +3,123 | 0.03% | 137,493,791 |
| 2022-03-23 | 2022-03-21 | 69.412 | 1,935,179 | +45,355 | 0.03% | 134,325,450 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,889,824 | -18,913 | 0.03% | 138,971,145 |
| 2022-03-21 | 2022-03-17 | 70.174 | 1,908,737 | -20,883 | 0.03% | 133,943,319 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,929,620 | +14,579 | 0.03% | 122,553,497 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,915,041 | +95,353 | 0.03% | 112,636,111 |
| 2022-03-16 | 2022-03-14 | 67.319 | 1,819,688 | -4,334 | 0.03% | 122,498,890 |
| 2022-03-15 | 2022-03-11 | 69.603 | 1,824,022 | +7,881 | 0.03% | 126,956,967 |
| 2022-03-14 | 2022-03-10 | 69.857 | 1,816,141 | +15,548 | 0.03% | 126,869,352 |
| 2022-03-11 | 2022-03-09 | 67.699 | 1,800,593 | +9,457 | 0.03% | 121,898,908 |
| 2022-03-10 | 2022-03-08 | 68.461 | 1,791,136 | -1,983 | 0.03% | 122,622,410 |
| 2022-03-09 | 2022-03-07 | 69.857 | 1,793,119 | +22,346 | 0.03% | 125,261,114 |
| 2022-03-08 | 2022-03-04 | 73.663 | 1,770,773 | -84,715 | 0.03% | 130,441,249 |
| 2022-03-07 | 2022-03-03 | 74.932 | 1,855,488 | +6,699 | 0.03% | 139,036,199 |
| 2022-03-04 | 2022-03-02 | 74.679 | 1,848,789 | +3,122 | 0.03% | 138,065,017 |
| 2022-03-03 | 2022-03-01 | 77.026 | 1,845,667 | +22,459 | 0.03% | 142,164,733 |
| 2022-03-02 | 2022-02-28 | 76.646 | 1,823,208 | +1,576 | 0.03% | 139,740,724 |
| 2022-03-01 | 2022-02-25 | 76.899 | 1,821,632 | -9,456 | 0.03% | 140,082,249 |
| 2022-02-28 | 2022-02-24 | 77.851 | 1,831,088 | -2,583 | 0.03% | 142,552,099 |
| 2022-02-25 | 2022-02-23 | 81.404 | 1,833,671 | -788 | 0.03% | 149,268,412 |
| 2022-02-24 | 2022-02-22 | 81.785 | 1,834,459 | +17,337 | 0.03% | 150,030,918 |
| 2022-02-23 | 2022-02-21 | 85.274 | 1,817,122 | +1,182 | 0.03% | 154,954,143 |
| 2022-02-22 | 2022-02-18 | 84.640 | 1,815,940 | +3,152 | 0.03% | 153,701,166 |
| 2022-02-21 | 2022-02-17 | 84.513 | 1,812,788 | +394 | 0.03% | 153,204,344 |
| 2022-02-18 | 2022-02-16 | 84.450 | 1,812,394 | -14,578 | 0.03% | 153,056,053 |
| 2022-02-17 | 2022-02-15 | 81.594 | 1,826,972 | +16,155 | 0.03% | 149,070,840 |
| 2022-02-16 | 2022-02-14 | 84.577 | 1,810,817 | -9,851 | 0.03% | 153,152,662 |
| 2022-02-15 | 2022-02-11 | 87.939 | 1,820,668 | -5,910 | 0.03% | 160,108,293 |
| 2022-02-14 | 2022-02-10 | 84.640 | 1,826,578 | -2,856 | 0.03% | 154,601,567 |
| 2022-02-11 | 2022-02-09 | 83.117 | 1,829,434 | -5,911 | 0.03% | 152,057,512 |
| 2022-02-10 | 2022-02-08 | 81.468 | 1,835,345 | -7,880 | 0.03% | 149,521,132 |
| 2022-02-09 | 2022-02-07 | 80.833 | 1,843,225 | +5,910 | 0.03% | 148,993,602 |
| 2022-02-08 | 2022-02-04 | 80.833 | 1,837,315 | -26,399 | 0.03% | 148,515,878 |
| 2022-02-07 | 2022-01-31 | 77.280 | 1,863,714 | -7,881 | 0.03% | 144,027,822 |
| 2022-02-04 | 2022-01-27 | 77.534 | 1,871,595 | +20,490 | 0.03% | 145,111,864 |
| 2022-01-28 | 2022-01-26 | 80.072 | 1,851,105 | -7,881 | 0.03% | 148,221,173 |
| 2022-01-27 | 2022-01-25 | 78.295 | 1,858,986 | +17,731 | 0.03% | 145,549,634 |
| 2022-01-26 | 2022-01-24 | 83.054 | 1,841,255 | -3,940 | 0.03% | 152,923,217 |
| 2022-01-25 | 2022-01-21 | 83.688 | 1,845,195 | -1,303 | 0.03% | 154,421,193 |
| 2022-01-24 | 2022-01-20 | 83.498 | 1,846,498 | -39,265 | 0.03% | 154,178,767 |
| 2022-01-21 | 2022-01-19 | 77.914 | 1,885,763 | -14,579 | 0.03% | 146,928,253 |
| 2022-01-20 | 2022-01-18 | 77.217 | 1,900,342 | -1,182 | 0.03% | 146,737,861 |
| 2022-01-19 | 2022-01-17 | 76.963 | 1,901,524 | -14,972 | 0.03% | 146,346,537 |
| 2022-01-18 | 2022-01-14 | 77.851 | 1,916,496 | -11,821 | 0.03% | 149,201,201 |
| 2022-01-17 | 2022-01-13 | 78.612 | 1,928,317 | +9,031 | 0.03% | 151,589,659 |
| 2022-01-14 | 2022-01-12 | 77.534 | 1,919,286 | +10,638 | 0.03% | 148,809,528 |
| 2022-01-13 | 2022-01-11 | 77.280 | 1,908,648 | +1,154 | 0.03% | 147,500,322 |
| 2022-01-12 | 2022-01-10 | 78.549 | 1,907,494 | +3,152 | 0.03% | 149,831,685 |
| 2022-01-11 | 2022-01-07 | 77.534 | 1,904,342 | -6,270 | 0.03% | 147,650,863 |
| 2022-01-10 | 2022-01-06 | 73.600 | 1,910,612 | -11,427 | 0.03% | 140,621,048 |
| 2022-01-07 | 2022-01-05 | 72.077 | 1,922,039 | -3,081 | 0.03% | 138,535,273 |
| 2022-01-06 | 2022-01-04 | 71.697 | 1,925,120 | -13,397 | 0.03% | 138,024,470 |
| 2022-01-05 | 2022-01-03 | 70.745 | 1,938,517 | +2,758 | 0.03% | 137,140,055 |
| 2022-01-04 | 2021-12-31 | 71.252 | 1,935,759 | +22,066 | 0.03% | 137,927,506 |
| 2022-01-03 | 2021-12-29 | 72.077 | 1,913,693 | -1,576 | 0.03% | 137,933,717 |
| 2021-12-30 | 2021-12-28 | 72.775 | 1,915,269 | -33,492 | 0.03% | 139,384,036 |
| 2021-12-29 | 2021-12-24 | 71.252 | 1,948,761 | -13,003 | 0.03% | 138,853,929 |
| 2021-12-28 | 2021-12-22 | 71.062 | 1,961,764 | +47,283 | 0.03% | 139,407,013 |
| 2021-12-23 | 2021-12-21 | 72.141 | 1,914,481 | -1,197 | 0.03% | 138,111,984 |
| 2021-12-22 | 2021-12-20 | 71.189 | 1,915,678 | +29,552 | 0.03% | 136,375,139 |
| 2021-12-21 | 2021-12-17 | 71.887 | 1,886,126 | +4,334 | 0.03% | 135,587,749 |
| 2021-12-17 | 2021-12-15 | 71.760 | 1,881,792 | -1,576 | 0.03% | 135,037,398 |
| 2021-12-16 | 2021-12-14 | 72.331 | 1,883,368 | -11,821 | 0.03% | 136,225,960 |
| 2021-12-14 | 2021-12-10 | 73.346 | 1,895,189 | +394 | 0.03% | 139,004,929 |
| 2021-12-13 | 2021-12-09 | 74.742 | 1,894,795 | -5,910 | 0.03% | 141,620,903 |
| 2021-12-10 | 2021-12-08 | 73.981 | 1,900,705 | -3,940 | 0.03% | 140,615,471 |
| 2021-12-09 | 2021-12-07 | 73.092 | 1,904,645 | -6,020 | 0.03% | 139,215,105 |
| 2021-12-08 | 2021-12-06 | 70.681 | 1,910,665 | -2,758 | 0.03% | 135,048,442 |
| 2021-12-07 | 2021-12-03 | 70.364 | 1,913,423 | +788 | 0.03% | 134,636,364 |
| 2021-12-06 | 2021-12-02 | 70.237 | 1,912,635 | +2,364 | 0.03% | 134,338,210 |
| 2021-12-03 | 2021-12-01 | 68.841 | 1,910,271 | -36,250 | 0.03% | 131,505,695 |
| 2021-12-02 | 2021-11-30 | 68.588 | 1,946,521 | +7,092 | 0.03% | 133,507,181 |
| 2021-12-01 | 2021-11-29 | 70.491 | 1,939,429 | -2,364 | 0.03% | 136,712,361 |
| 2021-11-30 | 2021-11-26 | 70.301 | 1,941,793 | +18,519 | 0.03% | 136,509,391 |
| 2021-11-29 | 2021-11-25 | 72.712 | 1,923,274 | -18,913 | 0.03% | 139,844,573 |
| 2021-11-26 | 2021-11-24 | 72.521 | 1,942,187 | +17,731 | 0.03% | 140,850,084 |
| 2021-11-25 | 2021-11-23 | 73.092 | 1,924,456 | -9,850 | 0.03% | 140,663,139 |
| 2021-11-24 | 2021-11-22 | 72.966 | 1,934,306 | -7,487 | 0.03% | 141,137,642 |
| 2021-11-23 | 2021-11-19 | 72.775 | 1,941,793 | -4,280 | 0.03% | 141,314,325 |
| 2021-11-22 | 2021-11-18 | 72.966 | 1,946,073 | +17,731 | 0.03% | 141,996,227 |
| 2021-11-19 | 2021-11-17 | 74.361 | 1,928,342 | -2,364 | 0.03% | 143,394,175 |
| 2021-11-18 | 2021-11-16 | 74.108 | 1,930,706 | -10,639 | 0.03% | 143,079,966 |
| 2021-11-17 | 2021-11-15 | 73.219 | 1,941,345 | +4,728 | 0.03% | 142,143,946 |
| 2021-11-16 | 2021-11-12 | 74.425 | 1,936,617 | +42,949 | 0.03% | 144,132,391 |
| 2021-11-15 | 2021-11-11 | 74.679 | 1,893,668 | -19,307 | 0.03% | 141,416,519 |
| 2021-11-12 | 2021-11-10 | 71.950 | 1,912,975 | -19,702 | 0.03% | 137,639,215 |
| 2021-11-11 | 2021-11-09 | 71.316 | 1,932,677 | +22,066 | 0.03% | 137,830,531 |
| 2021-11-10 | 2021-11-08 | 71.316 | 1,910,611 | -33,886 | 0.03% | 136,256,875 |
| 2021-11-09 | 2021-11-05 | 68.588 | 1,944,497 | +26,479 | 0.03% | 133,368,360 |
| 2021-11-08 | 2021-11-04 | 69.793 | 1,918,018 | +337 | 0.03% | 133,864,433 |
| 2021-11-05 | 2021-11-03 | 70.745 | 1,917,681 | +7,092 | 0.03% | 135,666,016 |
| 2021-11-04 | 2021-11-02 | 70.999 | 1,910,589 | +789 | 0.03% | 135,649,188 |
| 2021-11-03 | 2021-11-01 | 71.823 | 1,909,800 | -8,669 | 0.03% | 137,168,426 |
| 2021-11-02 | 2021-10-29 | 70.935 | 1,918,469 | +46,889 | 0.03% | 136,086,933 |
| 2021-11-01 | 2021-10-28 | 74.044 | 1,871,580 | +16,943 | 0.03% | 138,579,532 |
| 2021-10-29 | 2021-10-27 | 75.884 | 1,854,637 | -12,215 | 0.03% | 140,737,534 |
| 2021-10-28 | 2021-10-26 | 76.963 | 1,866,852 | +22,459 | 0.03% | 143,678,084 |
| 2021-10-27 | 2021-10-25 | 78.232 | 1,844,393 | +3,277 | 0.03% | 144,290,049 |
| 2021-10-26 | 2021-10-22 | 79.501 | 1,841,116 | +8,668 | 0.03% | 146,369,996 |
| 2021-10-25 | 2021-10-21 | 79.628 | 1,832,448 | -69,745 | 0.03% | 145,913,416 |
| 2021-10-22 | 2021-10-20 | 74.044 | 1,902,193 | +3,940 | 0.03% | 140,846,245 |
| 2021-10-21 | 2021-10-19 | 73.600 | 1,898,253 | -9,526 | 0.03% | 139,711,425 |
| 2021-10-20 | 2021-10-18 | 72.077 | 1,907,779 | +6,698 | 0.03% | 137,507,452 |
| 2021-10-19 | 2021-10-15 | 72.902 | 1,901,081 | -5,516 | 0.03% | 138,592,742 |
| 2021-10-18 | 2021-10-12 | 72.014 | 1,906,597 | +37,038 | 0.03% | 137,301,286 |
| 2021-10-15 | 2021-10-11 | 75.948 | 1,869,559 | -66,196 | 0.03% | 141,988,498 |
| 2021-10-12 | 2021-10-08 | 73.410 | 1,935,755 | -20,332 | 0.03% | 142,103,111 |
| 2021-10-11 | 2021-10-07 | 71.443 | 1,956,087 | -35,856 | 0.03% | 139,748,256 |
| 2021-10-08 | 2021-10-06 | 66.748 | 1,991,943 | -17,337 | 0.03% | 132,957,391 |
| 2021-10-07 | 2021-10-05 | 64.717 | 2,009,280 | +8,669 | 0.03% | 130,035,063 |
| 2021-10-06 | 2021-10-04 | 65.034 | 2,000,611 | +20,095 | 0.03% | 130,108,706 |
| 2021-10-05 | 2021-09-30 | 67.572 | 1,980,516 | +7,880 | 0.03% | 133,828,251 |
| 2021-10-04 | 2021-09-29 | 69.222 | 1,972,636 | +16,943 | 0.03% | 136,549,949 |
| 2021-09-30 | 2021-09-28 | 69.920 | 1,955,693 | +30,340 | 0.03% | 136,742,059 |
| 2021-09-29 | 2021-09-27 | 71.160 | 1,925,353 | +18,519 | 0.03% | 137,008,945 |
| 2021-09-28 | 2021-09-24 | 70.190 | 1,906,834 | +8,042 | 0.03% | 133,840,791 |
| 2021-09-27 | 2021-09-23 | 68.702 | 1,898,792 | -35,554 | 0.03% | 130,451,110 |
| 2021-09-24 | 2021-09-21 | 68.055 | 1,934,346 | +21,279 | 0.03% | 131,642,393 |
| 2021-09-23 | 2021-09-20 | 66.438 | 1,913,067 | +54,817 | 0.03% | 127,100,276 |
| 2021-09-21 | 2021-09-17 | 70.514 | 1,858,250 | +33,235 | 0.03% | 131,031,740 |
| 2021-09-20 | 2021-09-16 | 74.266 | 1,825,015 | -5,024 | 0.03% | 135,535,854 |
| 2021-09-17 | 2021-09-15 | 73.360 | 1,830,039 | +1,546 | 0.03% | 134,251,538 |
| 2021-09-16 | 2021-09-14 | 74.524 | 1,828,493 | +24,733 | 0.03% | 136,267,300 |
| 2021-09-15 | 2021-09-13 | 76.530 | 1,803,760 | +10,434 | 0.03% | 138,041,404 |
| 2021-09-14 | 2021-09-10 | 77.630 | 1,793,326 | -61,446 | 0.03% | 139,215,106 |
| 2021-09-13 | 2021-09-09 | 77.112 | 1,854,772 | +27,052 | 0.03% | 143,025,231 |
| 2021-09-10 | 2021-09-08 | 78.988 | 1,827,720 | -5,024 | 0.03% | 144,368,086 |
| 2021-09-09 | 2021-09-07 | 79.247 | 1,832,744 | +2,788 | 0.03% | 145,239,172 |
| 2021-09-08 | 2021-09-06 | 78.600 | 1,829,956 | +15,458 | 0.03% | 143,834,410 |
| 2021-09-07 | 2021-09-03 | 78.082 | 1,814,498 | +12,367 | 0.03% | 141,680,354 |
| 2021-09-06 | 2021-09-02 | 78.471 | 1,802,131 | +9,267 | 0.03% | 141,414,202 |
| 2021-09-03 | 2021-09-01 | 79.700 | 1,792,864 | -39,804 | 0.03% | 142,890,687 |
| 2021-09-02 | 2021-08-31 | 78.147 | 1,832,668 | +75,744 | 0.03% | 143,217,669 |
| 2021-09-01 | 2021-08-30 | 81.252 | 1,756,924 | +20,095 | 0.03% | 142,754,065 |
| 2021-08-31 | 2021-08-27 | 83.452 | 1,736,829 | +39,418 | 0.03% | 144,941,464 |
| 2021-08-30 | 2021-08-26 | 80.217 | 1,697,411 | +33,622 | 0.03% | 136,161,575 |
| 2021-08-27 | 2021-08-25 | 82.158 | 1,663,789 | +10,047 | 0.03% | 136,693,493 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,653,742 | +3,478 | 0.03% | 137,365,810 |
| 2021-08-25 | 2021-08-23 | 82.029 | 1,650,264 | +10,048 | 0.03% | 135,368,791 |
| 2021-08-24 | 2021-08-20 | 83.322 | 1,640,216 | +6,240 | 0.03% | 136,666,722 |
| 2021-08-23 | 2021-08-19 | 84.422 | 1,633,976 | +21,642 | 0.03% | 137,943,759 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,612,334 | -31,303 | 0.03% | 144,461,013 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,643,637 | +10,048 | 0.03% | 143,012,521 |
| 2021-08-18 | 2021-08-16 | 88.562 | 1,633,589 | -7,729 | 0.03% | 144,674,543 |
| 2021-08-17 | 2021-08-13 | 86.816 | 1,641,318 | +8,888 | 0.03% | 142,492,209 |
| 2021-08-16 | 2021-08-12 | 87.980 | 1,632,430 | +11,980 | 0.03% | 143,621,463 |
| 2021-08-13 | 2021-08-11 | 90.309 | 1,620,450 | +5,797 | 0.03% | 146,341,305 |
| 2021-08-12 | 2021-08-10 | 89.533 | 1,614,653 | +5,410 | 0.03% | 144,564,335 |
| 2021-08-11 | 2021-08-09 | 88.756 | 1,609,243 | -773 | 0.03% | 142,830,715 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,610,016 | +1,691 | 0.03% | 141,649,475 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,608,325 | +2,705 | 0.03% | 142,853,281 |
| 2021-08-05 | 2021-08-03 | 89.468 | 1,605,620 | -3,092 | 0.03% | 143,651,716 |
| 2021-08-03 | 2021-07-30 | 88.174 | 1,608,712 | -5,024 | 0.03% | 141,846,958 |
| 2021-08-02 | 2021-07-29 | 87.398 | 1,613,736 | +6,756 | 0.03% | 141,037,210 |
| 2021-07-30 | 2021-07-28 | 85.328 | 1,606,980 | +44,563 | 0.03% | 137,120,105 |
| 2021-07-29 | 2021-07-27 | 84.034 | 1,562,417 | +18,936 | 0.03% | 131,296,146 |
| 2021-07-28 | 2021-07-26 | 87.592 | 1,543,481 | +16,617 | 0.03% | 135,196,616 |
| 2021-07-27 | 2021-07-23 | 92.250 | 1,526,864 | +2,319 | 0.03% | 140,852,886 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,524,545 | -10,988 | 0.03% | 142,808,705 |
| 2021-07-23 | 2021-07-21 | 91.862 | 1,535,533 | +8,115 | 0.03% | 141,056,586 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,527,418 | -8,502 | 0.03% | 141,496,857 |
| 2021-07-21 | 2021-07-19 | 93.738 | 1,535,920 | +644 | 0.03% | 143,973,596 |
| 2021-07-20 | 2021-07-16 | 94.967 | 1,535,276 | -6,183 | 0.03% | 145,800,290 |
| 2021-07-19 | 2021-07-15 | 94.514 | 1,541,459 | -32,462 | 0.03% | 145,689,437 |
| 2021-07-16 | 2021-07-14 | 91.150 | 1,573,921 | +30,916 | 0.03% | 143,462,962 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,543,005 | +9,275 | 0.03% | 143,639,537 |
| 2021-07-14 | 2021-07-12 | 92.314 | 1,533,730 | +27,824 | 0.03% | 141,585,493 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,505,906 | +9,275 | 0.03% | 138,822,096 |
| 2021-07-12 | 2021-07-08 | 92.703 | 1,496,631 | +24,005 | 0.03% | 138,741,632 |
| 2021-07-09 | 2021-07-07 | 96.908 | 1,472,626 | -1,546 | 0.03% | 142,708,601 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,474,172 | -18,550 | 0.03% | 142,572,321 |
| 2021-07-07 | 2021-07-05 | 95.484 | 1,492,722 | +15,845 | 0.03% | 142,531,600 |
| 2021-07-06 | 2021-07-02 | 96.908 | 1,476,877 | +31,689 | 0.03% | 143,120,555 |
| 2021-07-05 | 2021-06-30 | 98.395 | 1,445,188 | +10,434 | 0.03% | 142,199,946 |
| 2021-07-02 | 2021-06-29 | 99.107 | 1,434,754 | +28,984 | 0.02% | 142,194,265 |
| 2021-06-30 | 2021-06-28 | 100.724 | 1,405,770 | -8,889 | 0.02% | 141,595,273 |
| 2021-06-29 | 2021-06-25 | 101.501 | 1,414,659 | -1,545 | 0.02% | 143,588,805 |
| 2021-06-28 | 2021-06-24 | 100.077 | 1,416,204 | +3,864 | 0.02% | 141,730,070 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,412,340 | +24,347 | 0.02% | 141,891,567 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,387,993 | -1,887 | 0.02% | 136,572,217 |
| 2021-06-23 | 2021-06-21 | 98.395 | 1,389,880 | +14,685 | 0.02% | 136,757,889 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,375,195 | -6,956 | 0.02% | 137,803,920 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,382,151 | +5,797 | 0.02% | 140,825,701 |
| 2021-06-18 | 2021-06-16 | 102.536 | 1,376,354 | +13,912 | 0.02% | 141,125,433 |
| 2021-06-17 | 2021-06-15 | 103.118 | 1,362,442 | +3,091 | 0.02% | 140,492,199 |
| 2021-06-16 | 2021-06-11 | 104.671 | 1,359,351 | -386 | 0.02% | 142,283,978 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,359,737 | +14,299 | 0.02% | 142,412,344 |
| 2021-06-11 | 2021-06-09 | 105.382 | 1,345,438 | +3,864 | 0.02% | 141,785,116 |
| 2021-06-10 | 2021-06-08 | 105.317 | 1,341,574 | +387 | 0.02% | 141,291,132 |
| 2021-06-09 | 2021-06-07 | 105.512 | 1,341,187 | -6,551 | 0.02% | 141,510,663 |
| 2021-06-08 | 2021-06-04 | 105.835 | 1,347,738 | -773 | 0.02% | 142,637,804 |
| 2021-06-07 | 2021-06-03 | 106.417 | 1,348,511 | +7,342 | 0.02% | 143,504,747 |
| 2021-06-04 | 2021-06-02 | 107.905 | 1,341,169 | +5,797 | 0.02% | 144,718,957 |
| 2021-06-03 | 2021-06-01 | 108.423 | 1,335,372 | +3,478 | 0.02% | 144,784,527 |
| 2021-06-02 | 2021-05-31 | 109.264 | 1,331,894 | +773 | 0.02% | 145,527,538 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,331,121 | -4,637 | 0.02% | 146,131,973 |
| 2021-05-31 | 2021-05-27 | 109.652 | 1,335,758 | +3,864 | 0.02% | 146,468,204 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,331,894 | -1,159 | 0.02% | 144,579,757 |
| 2021-05-27 | 2021-05-25 | 107.388 | 1,333,053 | +773 | 0.02% | 143,153,304 |
| 2021-05-26 | 2021-05-24 | 105.188 | 1,332,280 | -884 | 0.02% | 140,139,938 |
| 2021-05-25 | 2021-05-21 | 105.317 | 1,333,164 | -7,729 | 0.02% | 140,405,412 |
| 2021-05-24 | 2021-05-20 | 104.865 | 1,340,893 | -386 | 0.02% | 140,612,202 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,341,279 | +13,525 | 0.02% | 141,867,447 |
| 2021-05-18 | 2021-05-14 | 105.059 | 1,327,754 | -10,820 | 0.02% | 139,492,068 |
| 2021-05-17 | 2021-05-13 | 102.471 | 1,338,574 | +10,434 | 0.02% | 137,165,039 |
| 2021-05-14 | 2021-05-12 | 104.671 | 1,328,140 | -20,896 | 0.02% | 139,017,106 |
| 2021-05-13 | 2021-05-11 | 105.576 | 1,349,036 | +8,757 | 0.02% | 142,426,094 |
| 2021-05-12 | 2021-05-10 | 105.770 | 1,340,279 | +4,251 | 0.02% | 141,761,676 |
| 2021-05-11 | 2021-05-07 | 105.576 | 1,336,028 | +6,178 | 0.02% | 141,052,759 |
| 2021-05-10 | 2021-05-06 | 105.641 | 1,329,850 | +10,434 | 0.02% | 140,486,539 |
| 2021-05-07 | 2021-05-05 | 106.223 | 1,319,416 | +20,482 | 0.02% | 140,152,474 |
| 2021-05-06 | 2021-05-04 | 106.352 | 1,298,934 | +12,753 | 0.02% | 138,144,872 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,286,181 | +18,549 | 0.02% | 137,870,220 |
| 2021-05-04 | 2021-04-30 | 109.911 | 1,267,632 | +6,570 | 0.02% | 139,326,088 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,261,062 | -773 | 0.02% | 140,725,049 |
| 2021-04-30 | 2021-04-28 | 110.493 | 1,261,835 | +10,434 | 0.02% | 139,423,604 |
| 2021-04-29 | 2021-04-27 | 110.234 | 1,251,401 | +13,139 | 0.02% | 137,946,904 |
| 2021-04-28 | 2021-04-26 | 111.269 | 1,238,262 | +8,850 | 0.02% | 137,780,216 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,229,412 | +11,980 | 0.02% | 138,545,195 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,217,432 | +37,872 | 0.02% | 135,777,511 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,179,560 | +46,374 | 0.02% | 137,967,614 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,133,186 | +27,410 | 0.02% | 135,083,756 |
| 2021-04-21 | 2021-04-19 | 118.680 | 1,105,776 | +6,446 | 0.02% | 131,233,033 |
| 2021-04-20 | 2021-04-16 | 118.811 | 1,099,330 | +21,233 | 0.02% | 130,612,989 |
| 2021-04-19 | 2021-04-15 | 119.537 | 1,078,097 | +9,480 | 0.02% | 128,872,170 |
| 2021-04-16 | 2021-04-14 | 120.724 | 1,068,617 | -2,275 | 0.02% | 129,007,192 |
| 2021-04-15 | 2021-04-13 | 119.800 | 1,070,892 | +32,229 | 0.02% | 128,293,337 |
| 2021-04-14 | 2021-04-12 | 119.866 | 1,038,663 | +5,372 | 0.02% | 124,500,771 |
| 2021-04-13 | 2021-04-09 | 120.262 | 1,033,291 | +12,134 | 0.02% | 124,265,617 |
| 2021-04-12 | 2021-04-08 | 122.965 | 1,021,157 | +1,896 | 0.02% | 125,566,808 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,019,261 | +1,137 | 0.02% | 125,400,869 |
| 2021-04-08 | 2021-04-01 | 123.559 | 1,018,124 | -10,237 | 0.02% | 125,798,007 |
| 2021-04-07 | 2021-03-31 | 122.042 | 1,028,361 | +11,754 | 0.02% | 125,503,408 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,016,607 | -2,654 | 0.02% | 125,409,485 |
| 2021-03-30 | 2021-03-26 | 123.888 | 1,019,261 | +1,517 | 0.02% | 126,274,509 |
| 2021-03-29 | 2021-03-25 | 123.229 | 1,017,744 | -1,984 | 0.02% | 125,415,540 |
| 2021-03-26 | 2021-03-24 | 122.833 | 1,019,728 | +1,122 | 0.02% | 125,256,623 |
| 2021-03-25 | 2021-03-23 | 123.756 | 1,018,606 | +758 | 0.02% | 126,059,042 |
| 2021-03-24 | 2021-03-22 | 123.954 | 1,017,848 | +759 | 0.02% | 126,166,565 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,017,089 | +4,067 | 0.02% | 127,212,500 |
| 2021-03-22 | 2021-03-18 | 126.526 | 1,013,022 | +2,276 | 0.02% | 128,173,237 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,010,746 | +1,137 | 0.02% | 128,818,247 |
| 2021-03-18 | 2021-03-16 | 129.031 | 1,009,609 | -1,517 | 0.02% | 130,270,938 |
| 2021-03-17 | 2021-03-15 | 129.295 | 1,011,126 | -16,343 | 0.02% | 130,733,345 |
| 2021-03-16 | 2021-03-12 | 128.042 | 1,027,469 | -7,583 | 0.02% | 131,559,270 |
| 2021-03-15 | 2021-03-11 | 130.679 | 1,035,052 | -5,688 | 0.02% | 135,259,980 |
| 2021-03-12 | 2021-03-10 | 130.020 | 1,040,740 | -1,896 | 0.02% | 135,317,093 |
| 2021-03-11 | 2021-03-09 | 129.888 | 1,042,636 | -2,654 | 0.02% | 135,426,122 |
| 2021-03-10 | 2021-03-08 | 129.097 | 1,045,290 | -6,446 | 0.02% | 134,943,815 |
| 2021-03-09 | 2021-03-05 | 127.449 | 1,051,736 | -5,910 | 0.02% | 134,042,369 |
| 2021-03-08 | 2021-03-04 | 128.701 | 1,057,646 | -10,617 | 0.02% | 136,120,534 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,068,263 | -16,684 | 0.02% | 138,473,032 |
| 2021-03-04 | 2021-03-02 | 125.537 | 1,084,947 | -7,204 | 0.02% | 136,200,583 |
| 2021-03-03 | 2021-03-01 | 126.196 | 1,092,151 | -1,896 | 0.02% | 137,825,038 |
| 2021-03-02 | 2021-02-26 | 125.668 | 1,094,047 | -6,825 | 0.02% | 137,487,235 |
| 2021-03-01 | 2021-02-25 | 128.701 | 1,100,872 | -9,858 | 0.02% | 141,683,782 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,110,730 | -15,926 | 0.02% | 139,290,826 |
| 2021-02-25 | 2021-02-23 | 126.987 | 1,126,656 | -15,242 | 0.02% | 143,070,837 |
| 2021-02-24 | 2021-02-22 | 124.416 | 1,141,898 | -1,138 | 0.02% | 142,070,109 |
| 2021-02-23 | 2021-02-19 | 125.932 | 1,143,036 | -27,224 | 0.02% | 143,945,064 |
| 2021-02-22 | 2021-02-18 | 122.899 | 1,170,260 | -14,030 | 0.02% | 143,824,135 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,184,290 | +18,580 | 0.02% | 145,392,244 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,165,710 | +11,754 | 0.02% | 139,114,564 |
| 2021-02-17 | 2021-02-11 | 118.416 | 1,153,956 | +8,721 | 0.02% | 136,646,679 |
| 2021-02-16 | 2021-02-09 | 118.811 | 1,145,235 | +2,275 | 0.02% | 136,067,028 |
| 2021-02-10 | 2021-02-08 | 119.207 | 1,142,960 | -1,896 | 0.02% | 136,248,886 |
| 2021-02-09 | 2021-02-05 | 120.196 | 1,144,856 | +3,980 | 0.02% | 137,607,161 |
| 2021-02-08 | 2021-02-04 | 120.987 | 1,140,876 | +1,514 | 0.02% | 138,031,438 |
| 2021-02-05 | 2021-02-03 | 118.416 | 1,139,362 | +6,446 | 0.02% | 134,918,519 |
| 2021-02-04 | 2021-02-02 | 120.328 | 1,132,916 | +17,063 | 0.02% | 136,321,413 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,115,853 | +10,904 | 0.02% | 134,415,401 |
| 2021-02-02 | 2021-01-29 | 120.394 | 1,104,949 | -1,896 | 0.02% | 133,029,055 |
| 2021-02-01 | 2021-01-28 | 123.163 | 1,106,845 | +1,138 | 0.02% | 136,322,386 |
| 2021-01-29 | 2021-01-27 | 126.592 | 1,105,707 | -7,204 | 0.02% | 139,973,167 |
| 2021-01-28 | 2021-01-26 | 126.657 | 1,112,911 | -5,309 | 0.02% | 140,958,510 |
| 2021-01-27 | 2021-01-25 | 129.756 | 1,118,220 | -1,137 | 0.02% | 145,096,137 |
| 2021-01-26 | 2021-01-22 | 128.570 | 1,119,357 | +11,259 | 0.02% | 143,915,222 |
| 2021-01-25 | 2021-01-21 | 132.526 | 1,108,098 | +6,446 | 0.02% | 146,851,278 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,101,652 | +23,860 | 0.02% | 147,013,913 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,077,792 | +6,445 | 0.02% | 144,398,327 |
| 2021-01-20 | 2021-01-18 | 133.844 | 1,071,347 | +54,980 | 0.02% | 143,393,576 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,016,367 | +2,275 | 0.02% | 138,179,214 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,014,092 | +4,171 | 0.02% | 133,189,562 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,009,921 | -20,624 | 0.02% | 134,506,191 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,030,545 | -24,646 | 0.02% | 135,418,425 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,055,191 | +1,517 | 0.02% | 130,864,959 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,053,674 | -16,138 | 0.02% | 132,830,453 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,069,812 | -5,308 | 0.02% | 133,665,762 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,075,120 | +2,275 | 0.02% | 132,698,583 |
| 2021-01-07 | 2021-01-05 | 123.625 | 1,072,845 | +12,133 | 0.02% | 132,629,995 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,060,712 | -1,516 | 0.02% | 131,899,355 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,062,228 | -20,855 | 0.02% | 133,068,373 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,083,083 | -7,204 | 0.02% | 133,395,786 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,090,287 | +1,517 | 0.02% | 133,779,851 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,088,770 | +10,617 | 0.02% | 131,870,849 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,078,153 | -7,963 | 0.02% | 130,087,326 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,086,116 | -928 | 0.02% | 133,554,507 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,087,044 | +5,688 | 0.02% | 133,525,274 |
| 2020-12-21 | 2020-12-17 | 125.339 | 1,081,356 | -12,892 | 0.02% | 135,535,890 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,094,248 | -1,137 | 0.02% | 135,203,785 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,095,385 | -1,517 | 0.02% | 134,188,717 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,096,902 | -6,064 | 0.02% | 135,314,743 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,102,966 | -2,614 | 0.02% | 134,826,529 |
| 2020-12-14 | 2020-12-10 | 124.679 | 1,105,580 | -7,584 | 0.02% | 137,843,155 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,113,164 | -4,550 | 0.02% | 138,641,935 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,117,714 | +7,048 | 0.02% | 137,439,962 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,110,666 | -70,377 | 0.02% | 141,406,461 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,181,043 | -22,750 | 0.02% | 152,391,252 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,203,793 | -6,825 | 0.02% | 151,358,218 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,210,618 | -47,776 | 0.02% | 151,737,437 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,258,394 | -16,304 | 0.02% | 156,481,078 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,274,698 | -15,925 | 0.02% | 152,961,521 |
| 2020-12-01 | 2020-11-27 | 120.921 | 1,290,623 | +3,791 | 0.02% | 156,063,820 |
| 2020-11-30 | 2020-11-26 | 119.866 | 1,286,832 | -4,171 | 0.02% | 154,247,890 |
| 2020-11-27 | 2020-11-25 | 117.888 | 1,291,003 | -17,138 | 0.02% | 152,194,258 |
| 2020-11-26 | 2020-11-24 | 115.581 | 1,308,141 | +9,100 | 0.02% | 151,195,886 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,299,041 | -1,896 | 0.02% | 152,028,397 |
| 2020-11-24 | 2020-11-20 | 116.240 | 1,300,937 | -5,888 | 0.02% | 151,220,991 |
| 2020-11-23 | 2020-11-19 | 117.229 | 1,306,825 | -5,308 | 0.02% | 153,197,857 |
| 2020-11-20 | 2020-11-18 | 117.691 | 1,312,133 | -15,655 | 0.02% | 154,425,700 |
| 2020-11-19 | 2020-11-17 | 115.910 | 1,327,788 | -7,204 | 0.02% | 153,904,426 |
| 2020-11-18 | 2020-11-16 | 114.394 | 1,334,992 | -1,896 | 0.02% | 152,714,981 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,336,888 | -15,925 | 0.02% | 151,609,695 |
| 2020-11-16 | 2020-11-12 | 114.130 | 1,352,813 | -9,479 | 0.02% | 154,396,815 |
| 2020-11-13 | 2020-11-11 | 114.130 | 1,362,292 | -25,784 | 0.02% | 155,478,655 |
| 2020-11-12 | 2020-11-10 | 112.218 | 1,388,076 | -5,688 | 0.02% | 155,767,303 |
| 2020-11-11 | 2020-11-09 | 110.636 | 1,393,764 | -30,712 | 0.02% | 154,200,116 |
| 2020-11-10 | 2020-11-06 | 107.735 | 1,424,476 | +6,806 | 0.03% | 153,465,476 |
| 2020-11-09 | 2020-11-05 | 107.207 | 1,417,670 | -758 | 0.03% | 151,984,462 |
| 2020-11-06 | 2020-11-04 | 105.823 | 1,418,428 | +2,275 | 0.03% | 150,101,777 |
| 2020-11-05 | 2020-11-03 | 105.097 | 1,416,153 | +17,063 | 0.03% | 148,833,945 |
| 2020-11-04 | 2020-11-02 | 104.570 | 1,399,090 | +5,308 | 0.02% | 146,302,698 |
| 2020-11-03 | 2020-10-30 | 104.900 | 1,393,782 | +461 | 0.02% | 146,207,123 |
| 2020-11-02 | 2020-10-29 | 106.152 | 1,393,321 | +759 | 0.02% | 147,904,218 |
| 2020-10-30 | 2020-10-28 | 108.130 | 1,392,562 | +19,717 | 0.02% | 150,578,126 |
| 2020-10-29 | 2020-10-27 | 111.691 | 1,372,845 | +9,479 | 0.02% | 153,333,982 |
| 2020-10-28 | 2020-10-23 | 113.866 | 1,363,366 | -496 | 0.02% | 155,241,667 |
| 2020-10-27 | 2020-10-22 | 111.295 | 1,363,862 | -2,275 | 0.02% | 151,791,122 |
| 2020-10-23 | 2020-10-21 | 111.559 | 1,366,137 | -3,033 | 0.02% | 152,404,613 |
| 2020-10-22 | 2020-10-20 | 111.427 | 1,369,170 | +379 | 0.02% | 152,562,424 |
| 2020-10-21 | 2020-10-19 | 111.031 | 1,368,791 | -10,996 | 0.02% | 151,978,701 |
| 2020-10-20 | 2020-10-16 | 110.042 | 1,379,787 | -7,261 | 0.02% | 151,834,997 |
| 2020-10-19 | 2020-10-15 | 109.053 | 1,387,048 | -16,335 | 0.02% | 151,262,229 |
| 2020-10-16 | 2020-10-14 | 109.053 | 1,403,383 | -3,033 | 0.02% | 153,043,616 |
| 2020-10-15 | 2020-10-12 | 108.460 | 1,406,416 | -19,717 | 0.02% | 152,539,810 |
| 2020-10-14 | 2020-10-09 | 106.548 | 1,426,133 | -12,439 | 0.03% | 151,951,463 |
| 2020-10-12 | 2020-10-08 | 105.889 | 1,438,572 | +8,342 | 0.03% | 152,328,317 |
| 2020-10-09 | 2020-10-07 | 105.493 | 1,430,230 | +5,688 | 0.03% | 150,879,198 |
| 2020-10-08 | 2020-10-06 | 105.757 | 1,424,542 | -6,446 | 0.03% | 150,654,852 |
| 2020-10-07 | 2020-10-05 | 105.625 | 1,430,988 | -37 | 0.03% | 151,147,861 |
| 2020-10-06 | 2020-09-30 | 104.834 | 1,431,025 | -2,671 | 0.03% | 150,019,546 |
| 2020-10-05 | 2020-09-29 | 104.768 | 1,433,696 | +8,721 | 0.03% | 150,205,028 |
| 2020-09-30 | 2020-09-28 | 105.625 | 1,424,975 | +759 | 0.03% | 150,512,738 |
| 2020-09-29 | 2020-09-25 | 105.954 | 1,424,216 | +8,721 | 0.03% | 150,902,084 |
| 2020-09-28 | 2020-09-24 | 106.086 | 1,415,495 | +3,791 | 0.03% | 150,164,711 |
| 2020-09-25 | 2020-09-23 | 107.471 | 1,411,704 | +3,792 | 0.02% | 151,717,176 |
| 2020-09-24 | 2020-09-22 | 108.130 | 1,407,912 | -1,517 | 0.02% | 152,237,926 |
| 2020-09-23 | 2020-09-21 | 108.790 | 1,409,429 | -1,643 | 0.02% | 153,331,240 |
| 2020-09-22 | 2020-09-18 | 110.372 | 1,411,072 | -10,238 | 0.02% | 155,742,854 |
| 2020-09-21 | 2020-09-17 | 107.801 | 1,421,310 | -30,713 | 0.03% | 153,218,099 |
| 2020-09-18 | 2020-09-16 | 108.460 | 1,452,023 | +7,584 | 0.03% | 157,486,343 |
| 2020-09-17 | 2020-09-15 | 110.314 | 1,444,439 | -8,342 | 0.03% | 159,342,251 |
| 2020-09-16 | 2020-09-14 | 108.848 | 1,452,781 | +23,372 | 0.03% | 158,132,115 |
| 2020-09-15 | 2020-09-11 | 108.248 | 1,429,409 | +751 | 0.03% | 154,730,626 |
| 2020-09-14 | 2020-09-10 | 107.848 | 1,428,658 | -4,501 | 0.03% | 154,077,967 |
| 2020-09-11 | 2020-09-09 | 107.981 | 1,433,159 | +4,501 | 0.03% | 154,754,446 |
| 2020-09-10 | 2020-09-08 | 108.448 | 1,428,658 | +17,253 | 0.03% | 154,935,014 |
| 2020-09-09 | 2020-09-07 | 107.115 | 1,411,405 | +12,269 | 0.03% | 151,182,413 |
| 2020-09-08 | 2020-09-04 | 107.315 | 1,399,136 | -37,506 | 0.03% | 150,148,000 |
| 2020-09-07 | 2020-09-03 | 107.781 | 1,436,642 | +5,626 | 0.03% | 154,843,266 |
| 2020-09-04 | 2020-09-02 | 108.315 | 1,431,016 | +7,501 | 0.03% | 154,999,965 |
| 2020-09-03 | 2020-09-01 | 109.248 | 1,423,515 | +4,876 | 0.03% | 155,515,881 |
| 2020-09-02 | 2020-08-31 | 110.048 | 1,418,639 | +12,752 | 0.03% | 156,117,904 |
| 2020-09-01 | 2020-08-28 | 111.047 | 1,405,887 | +3,751 | 0.03% | 156,120,221 |
| 2020-08-31 | 2020-08-27 | 111.181 | 1,402,136 | -3,751 | 0.03% | 155,890,601 |
| 2020-08-28 | 2020-08-26 | 112.181 | 1,405,887 | -53 | 0.03% | 157,713,284 |
| 2020-08-27 | 2020-08-25 | 112.847 | 1,405,940 | +3,376 | 0.03% | 158,656,361 |
| 2020-08-26 | 2020-08-24 | 112.647 | 1,402,564 | +6,751 | 0.03% | 157,994,925 |
| 2020-08-25 | 2020-08-21 | 111.981 | 1,395,813 | +5,941 | 0.02% | 156,304,062 |
| 2020-08-24 | 2020-08-20 | 111.514 | 1,389,872 | -3,751 | 0.02% | 154,990,290 |
| 2020-08-20 | 2020-08-18 | 113.714 | 1,393,623 | -1,875 | 0.02% | 158,474,021 |
| 2020-08-19 | 2020-08-17 | 113.914 | 1,395,498 | -26,352 | 0.02% | 158,966,285 |
| 2020-08-18 | 2020-08-14 | 110.781 | 1,421,850 | -4,126 | 0.03% | 157,513,777 |
| 2020-08-17 | 2020-08-13 | 110.514 | 1,425,976 | +4,501 | 0.03% | 157,590,665 |
| 2020-08-14 | 2020-08-12 | 110.914 | 1,421,475 | +4,501 | 0.03% | 157,661,732 |
| 2020-08-13 | 2020-08-11 | 109.848 | 1,416,974 | -1,859 | 0.03% | 155,651,329 |
| 2020-08-12 | 2020-08-10 | 109.314 | 1,418,833 | -2,251 | 0.03% | 155,098,956 |
| 2020-08-11 | 2020-08-07 | 109.248 | 1,421,084 | +680 | 0.03% | 155,250,300 |
| 2020-08-10 | 2020-08-06 | 110.048 | 1,420,404 | +9,752 | 0.03% | 156,312,139 |
| 2020-08-07 | 2020-08-05 | 110.314 | 1,410,652 | +2,625 | 0.03% | 155,615,063 |
| 2020-08-06 | 2020-08-04 | 110.581 | 1,408,027 | +38,222 | 0.03% | 155,700,897 |
| 2020-08-05 | 2020-08-03 | 108.381 | 1,369,805 | -1,125 | 0.02% | 148,461,223 |
| 2020-08-04 | 2020-07-31 | 109.448 | 1,370,930 | -750 | 0.02% | 150,045,225 |
| 2020-08-03 | 2020-07-30 | 110.181 | 1,371,680 | -1,875 | 0.02% | 151,133,035 |
| 2020-07-31 | 2020-07-29 | 111.047 | 1,373,555 | -6,377 | 0.02% | 152,529,833 |
| 2020-07-29 | 2020-07-27 | 110.848 | 1,379,932 | -1,875 | 0.02% | 152,962,045 |
| 2020-07-28 | 2020-07-24 | 111.181 | 1,381,807 | -41,298 | 0.02% | 153,630,406 |
| 2020-07-27 | 2020-07-23 | 112.980 | 1,423,105 | -33,381 | 0.03% | 160,783,098 |
| 2020-07-24 | 2020-07-22 | 113.314 | 1,456,486 | -10,833 | 0.03% | 165,039,911 |
| 2020-07-23 | 2020-07-21 | 115.113 | 1,467,319 | +11,221 | 0.03% | 168,908,157 |
| 2020-07-22 | 2020-07-20 | 114.714 | 1,456,098 | +52,134 | 0.03% | 167,034,130 |
| 2020-07-21 | 2020-07-17 | 112.781 | 1,403,964 | +2,250 | 0.03% | 158,339,794 |
| 2020-07-20 | 2020-07-16 | 113.580 | 1,401,714 | -16,128 | 0.03% | 159,207,215 |
| 2020-07-17 | 2020-07-15 | 115.380 | 1,417,842 | -1,500 | 0.03% | 163,590,715 |
| 2020-07-16 | 2020-07-14 | 116.313 | 1,419,342 | -12,752 | 0.03% | 165,088,275 |
| 2020-07-15 | 2020-07-13 | 117.513 | 1,432,094 | -3,751 | 0.03% | 168,289,718 |
| 2020-07-14 | 2020-07-10 | 117.180 | 1,435,845 | -9,751 | 0.03% | 168,251,977 |
| 2020-07-13 | 2020-07-09 | 119.513 | 1,445,596 | -9,134 | 0.03% | 172,767,072 |
| 2020-07-10 | 2020-07-08 | 118.979 | 1,454,730 | -13,277 | 0.03% | 173,082,979 |
| 2020-07-09 | 2020-07-07 | 116.313 | 1,468,007 | +1,875 | 0.03% | 170,748,659 |
| 2020-07-08 | 2020-07-06 | 114.847 | 1,466,132 | +77,265 | 0.03% | 168,380,616 |
| 2020-07-07 | 2020-07-03 | 108.115 | 1,388,867 | +3,751 | 0.02% | 150,156,886 |
| 2020-07-06 | 2020-07-02 | 106.582 | 1,385,116 | +9,376 | 0.02% | 147,627,870 |
| 2020-07-03 | 2020-06-30 | 103.315 | 1,375,740 | +7,126 | 0.02% | 142,135,253 |
| 2020-07-02 | 2020-06-29 | 103.715 | 1,368,614 | +2,609 | 0.02% | 141,946,378 |
| 2020-06-30 | 2020-06-26 | 104.449 | 1,366,005 | -1,125 | 0.02% | 142,677,349 |
| 2020-06-29 | 2020-06-24 | 105.515 | 1,367,130 | +4,876 | 0.02% | 144,252,874 |
| 2020-06-26 | 2020-06-23 | 105.382 | 1,362,254 | -750 | 0.02% | 143,556,779 |
| 2020-06-24 | 2020-06-22 | 105.115 | 1,363,004 | +7,501 | 0.02% | 143,272,411 |
| 2020-06-23 | 2020-06-19 | 105.515 | 1,355,503 | +2,981 | 0.02% | 143,026,049 |
| 2020-06-22 | 2020-06-18 | 105.782 | 1,352,522 | +1,876 | 0.02% | 143,072,119 |
| 2020-06-18 | 2020-06-16 | 106.382 | 1,350,646 | -3,376 | 0.02% | 143,683,920 |
| 2020-06-17 | 2020-06-15 | 105.848 | 1,354,022 | -4,501 | 0.02% | 143,321,044 |
| 2020-06-16 | 2020-06-12 | 107.448 | 1,358,523 | -3,759 | 0.02% | 145,970,729 |
| 2020-06-15 | 2020-06-11 | 108.115 | 1,362,282 | -4,501 | 0.02% | 147,282,658 |
| 2020-06-12 | 2020-06-10 | 109.514 | 1,366,783 | -1,125 | 0.02% | 149,682,448 |
| 2020-06-11 | 2020-06-09 | 109.581 | 1,367,908 | -1,126 | 0.02% | 149,896,830 |
| 2020-06-10 | 2020-06-08 | 109.048 | 1,369,034 | -3,750 | 0.02% | 149,290,193 |
| 2020-06-09 | 2020-06-05 | 108.448 | 1,372,784 | +536 | 0.02% | 148,875,594 |
| 2020-06-08 | 2020-06-04 | 107.381 | 1,372,248 | -9,377 | 0.02% | 147,353,987 |
| 2020-06-05 | 2020-06-03 | 106.648 | 1,381,625 | -12,752 | 0.02% | 147,347,886 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,394,377 | -862 | 0.02% | 145,733,708 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,395,239 | -3,751 | 0.02% | 143,963,802 |
| 2020-06-02 | 2020-05-29 | 101.982 | 1,398,990 | +1,875 | 0.03% | 142,672,341 |
| 2020-06-01 | 2020-05-28 | 101.982 | 1,397,115 | -4,944 | 0.03% | 142,481,124 |
| 2020-05-29 | 2020-05-27 | 101.382 | 1,402,059 | -2,250 | 0.03% | 142,144,234 |
| 2020-05-28 | 2020-05-26 | 101.516 | 1,404,309 | +1,875 | 0.03% | 142,559,554 |
| 2020-05-27 | 2020-05-25 | 100.583 | 1,402,434 | -4,363 | 0.03% | 141,060,499 |
| 2020-05-26 | 2020-05-22 | 101.183 | 1,406,797 | -3,726 | 0.03% | 142,343,274 |
| 2020-05-25 | 2020-05-21 | 104.715 | 1,410,523 | -3,001 | 0.03% | 147,703,267 |
| 2020-05-22 | 2020-05-20 | 104.915 | 1,413,524 | -6,751 | 0.03% | 148,300,174 |
| 2020-05-21 | 2020-05-19 | 104.715 | 1,420,275 | +1,500 | 0.03% | 148,724,450 |
| 2020-05-20 | 2020-05-18 | 102.916 | 1,418,775 | -375 | 0.03% | 146,014,023 |
| 2020-05-19 | 2020-05-15 | 102.716 | 1,419,150 | +2,251 | 0.03% | 145,768,836 |
| 2020-05-18 | 2020-05-14 | 102.782 | 1,416,899 | +6,001 | 0.03% | 145,632,067 |
| 2020-05-15 | 2020-05-13 | 104.182 | 1,410,898 | +678 | 0.03% | 146,990,186 |
| 2020-05-14 | 2020-05-12 | 104.915 | 1,410,220 | -1,125 | 0.03% | 147,953,534 |
| 2020-05-13 | 2020-05-11 | 105.582 | 1,411,345 | +5,251 | 0.03% | 149,012,298 |
| 2020-05-12 | 2020-05-08 | 104.782 | 1,406,094 | +1,801 | 0.03% | 147,333,207 |
| 2020-05-08 | 2020-05-06 | 107.108 | 1,404,293 | +25,988 | 0.03% | 150,410,716 |
| 2020-05-07 | 2020-05-05 | 106.022 | 1,378,305 | -1,841 | 0.03% | 146,130,345 |
| 2020-05-06 | 2020-05-04 | 105.886 | 1,380,146 | +736 | 0.03% | 146,138,175 |
| 2020-05-05 | 2020-04-29 | 108.194 | 1,379,410 | -4,420 | 0.03% | 149,243,607 |
| 2020-05-04 | 2020-04-28 | 106.972 | 1,383,830 | -736 | 0.03% | 148,031,113 |
| 2020-04-29 | 2020-04-27 | 105.954 | 1,384,566 | +11,049 | 0.03% | 146,700,169 |
| 2020-04-28 | 2020-04-24 | 104.936 | 1,373,517 | -8,839 | 0.03% | 144,131,059 |
| 2020-04-27 | 2020-04-23 | 105.954 | 1,382,356 | -6,885 | 0.03% | 146,466,011 |
| 2020-04-24 | 2020-04-22 | 105.615 | 1,389,241 | -12,155 | 0.03% | 146,724,026 |
| 2020-04-23 | 2020-04-21 | 105.547 | 1,401,396 | -11,418 | 0.03% | 147,912,649 |
| 2020-04-22 | 2020-04-20 | 107.108 | 1,412,814 | +369 | 0.03% | 151,323,382 |
| 2020-04-21 | 2020-04-17 | 106.701 | 1,412,445 | -13,260 | 0.03% | 150,708,635 |
| 2020-04-20 | 2020-04-16 | 103.375 | 1,425,705 | -5,525 | 0.03% | 147,381,722 |
| 2020-04-17 | 2020-04-15 | 104.257 | 1,431,230 | +9,577 | 0.03% | 149,215,760 |
| 2020-04-16 | 2020-04-14 | 104.936 | 1,421,653 | -4,052 | 0.03% | 149,182,247 |
| 2020-04-15 | 2020-04-09 | 103.510 | 1,425,705 | -13,996 | 0.03% | 147,575,263 |
| 2020-04-14 | 2020-04-08 | 103.510 | 1,439,701 | +26,887 | 0.03% | 149,023,994 |
| 2020-04-09 | 2020-04-07 | 104.257 | 1,412,814 | +9,836 | 0.03% | 147,295,763 |
| 2020-04-08 | 2020-04-06 | 102.764 | 1,402,978 | +13,628 | 0.03% | 144,175,274 |
| 2020-04-07 | 2020-04-03 | 101.813 | 1,389,350 | +1,842 | 0.03% | 141,454,567 |
| 2020-04-06 | 2020-04-02 | 102.424 | 1,387,508 | -5,543 | 0.03% | 142,114,629 |
| 2020-04-03 | 2020-04-01 | 102.221 | 1,393,051 | -8,471 | 0.03% | 142,398,704 |
| 2020-04-02 | 2020-03-31 | 103.375 | 1,401,522 | +22,836 | 0.03% | 144,881,813 |
| 2020-04-01 | 2020-03-30 | 102.356 | 1,378,686 | +13,259 | 0.03% | 141,117,462 |
| 2020-03-31 | 2020-03-27 | 103.035 | 1,365,427 | +7,366 | 0.02% | 140,687,110 |
| 2020-03-30 | 2020-03-26 | 103.171 | 1,358,061 | -6,261 | 0.02% | 140,112,511 |
| 2020-03-27 | 2020-03-25 | 102.832 | 1,364,322 | +4,788 | 0.02% | 140,295,443 |
| 2020-03-26 | 2020-03-24 | 99.777 | 1,359,534 | +5,893 | 0.02% | 135,650,518 |
| 2020-03-25 | 2020-03-23 | 96.248 | 1,353,641 | -5,893 | 0.02% | 130,284,809 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,359,534 | +25,108 | 0.02% | 135,835,077 |
| 2020-03-23 | 2020-03-19 | 97.198 | 1,334,426 | -30,201 | 0.02% | 129,703,460 |
| 2020-03-20 | 2020-03-18 | 101.067 | 1,364,627 | -11,418 | 0.02% | 137,918,558 |
| 2020-03-19 | 2020-03-17 | 104.664 | 1,376,045 | -3,683 | 0.03% | 144,022,737 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,379,728 | +7,735 | 0.03% | 145,157,415 |
| 2020-03-17 | 2020-03-13 | 109.144 | 1,371,993 | +6,998 | 0.03% | 149,744,883 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,364,995 | -1,474 | 0.02% | 150,741,441 |
| 2020-03-13 | 2020-03-11 | 114.031 | 1,366,469 | +2,947 | 0.02% | 155,819,969 |
| 2020-03-12 | 2020-03-10 | 115.321 | 1,363,522 | -30,202 | 0.02% | 157,242,369 |
| 2020-03-11 | 2020-03-09 | 114.167 | 1,393,724 | +28,360 | 0.03% | 159,117,087 |
| 2020-03-10 | 2020-03-06 | 119.054 | 1,365,364 | +6,394 | 0.02% | 162,551,914 |
| 2020-03-09 | 2020-03-05 | 120.887 | 1,358,970 | -5,524 | 0.02% | 164,281,189 |
| 2020-03-06 | 2020-03-04 | 118.104 | 1,364,494 | -1,496 | 0.02% | 161,151,714 |
| 2020-03-04 | 2020-03-02 | 118.239 | 1,365,990 | +5,893 | 0.02% | 161,513,832 |
| 2020-03-03 | 2020-02-28 | 117.629 | 1,360,097 | +17,679 | 0.02% | 159,986,190 |
| 2020-03-02 | 2020-02-27 | 119.936 | 1,342,418 | +25,414 | 0.02% | 161,004,630 |
| 2020-02-28 | 2020-02-26 | 119.733 | 1,317,004 | +25,414 | 0.02% | 157,688,392 |
| 2020-02-27 | 2020-02-25 | 120.411 | 1,291,590 | +5,525 | 0.02% | 155,522,181 |
| 2020-02-26 | 2020-02-24 | 120.344 | 1,286,065 | +18,784 | 0.02% | 154,769,616 |
| 2020-02-25 | 2020-02-21 | 123.534 | 1,267,281 | -3,625 | 0.02% | 156,551,907 |
| 2020-02-24 | 2020-02-20 | 124.348 | 1,270,906 | +81,399 | 0.02% | 158,034,879 |
| 2020-02-21 | 2020-02-19 | 123.669 | 1,189,507 | +4,051 | 0.02% | 147,105,674 |
| 2020-02-20 | 2020-02-18 | 123.126 | 1,185,456 | -4,788 | 0.02% | 145,960,980 |
| 2020-02-19 | 2020-02-17 | 124.552 | 1,190,244 | +4,420 | 0.02% | 148,247,070 |
| 2020-02-18 | 2020-02-14 | 123.398 | 1,185,824 | +1,473 | 0.02% | 146,328,245 |
| 2020-02-17 | 2020-02-13 | 123.194 | 1,184,351 | +5,525 | 0.02% | 145,905,314 |
| 2020-02-14 | 2020-02-12 | 124.348 | 1,178,826 | +5,893 | 0.02% | 146,584,897 |
| 2020-02-13 | 2020-02-11 | 124.688 | 1,172,933 | -2,210 | 0.02% | 146,250,181 |
| 2020-02-12 | 2020-02-10 | 123.805 | 1,175,143 | -4,067 | 0.02% | 145,488,813 |
| 2020-02-11 | 2020-02-07 | 124.212 | 1,179,210 | +2,995 | 0.02% | 146,472,567 |
| 2020-02-10 | 2020-02-06 | 124.891 | 1,176,215 | -5,893 | 0.02% | 146,898,914 |
| 2020-02-07 | 2020-02-05 | 122.108 | 1,182,108 | -2,210 | 0.02% | 144,345,208 |
| 2020-02-06 | 2020-02-04 | 121.362 | 1,184,318 | +12,891 | 0.02% | 143,730,817 |
| 2020-02-05 | 2020-02-03 | 118.918 | 1,171,427 | +9,945 | 0.02% | 139,303,934 |
| 2020-02-04 | 2020-01-31 | 120.411 | 1,161,482 | +6,630 | 0.02% | 139,855,693 |
| 2020-02-03 | 2020-01-30 | 122.176 | 1,154,852 | -15,101 | 0.02% | 141,095,410 |
| 2020-01-31 | 2020-01-29 | 124.484 | 1,169,953 | -18,785 | 0.02% | 145,640,378 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,188,738 | +737 | 0.02% | 153,062,050 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,188,001 | +4,052 | 0.02% | 154,902,426 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,183,949 | +16,942 | 0.02% | 151,722,166 |
| 2020-01-22 | 2020-01-20 | 133.919 | 1,167,007 | +3,683 | 0.02% | 156,284,028 |
| 2020-01-21 | 2020-01-17 | 135.140 | 1,163,324 | -37,519 | 0.02% | 157,212,110 |
| 2020-01-20 | 2020-01-16 | 129.575 | 1,200,843 | -1,841 | 0.02% | 155,598,788 |
| 2020-01-17 | 2020-01-15 | 129.235 | 1,202,684 | +368 | 0.02% | 155,429,170 |
| 2020-01-16 | 2020-01-14 | 131.000 | 1,202,316 | -15,101 | 0.02% | 157,503,419 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,217,417 | -15,788 | 0.02% | 157,994,256 |
| 2020-01-14 | 2020-01-10 | 126.452 | 1,233,205 | -11,013 | 0.02% | 155,941,670 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,244,218 | +19,005 | 0.02% | 157,925,455 |
| 2020-01-10 | 2020-01-08 | 125.502 | 1,225,213 | +4,042 | 0.02% | 153,766,793 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,221,171 | -737 | 0.02% | 155,165,933 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,221,908 | -32,412 | 0.02% | 155,674,267 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,254,320 | -28,361 | 0.02% | 160,740,156 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,282,681 | -18,784 | 0.02% | 163,068,655 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,301,465 | -737 | 0.02% | 162,718,214 |
| 2020-01-02 | 2019-12-27 | 124.891 | 1,302,202 | -1,841 | 0.02% | 162,633,583 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,304,043 | +2,946 | 0.02% | 161,624,329 |
| 2019-12-27 | 2019-12-20 | 124.620 | 1,301,097 | +7,735 | 0.02% | 162,142,327 |
| 2019-12-23 | 2019-12-19 | 124.891 | 1,293,362 | +737 | 0.02% | 161,529,545 |
| 2019-12-20 | 2019-12-18 | 125.366 | 1,292,625 | -1,105 | 0.02% | 162,051,664 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,293,730 | +2,210 | 0.02% | 162,453,633 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,291,520 | +1,841 | 0.02% | 162,351,448 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,289,679 | -31,307 | 0.02% | 162,995,402 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,320,986 | +18,416 | 0.02% | 163,724,261 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,302,570 | -1,105 | 0.02% | 160,646,049 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,303,675 | +1,105 | 0.02% | 158,393,158 |
| 2019-12-11 | 2019-12-09 | 121.497 | 1,302,570 | -1,473 | 0.02% | 158,258,903 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,304,043 | -4,316 | 0.02% | 158,968,946 |
| 2019-12-09 | 2019-12-05 | 121.226 | 1,308,359 | +369 | 0.02% | 158,607,029 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,307,990 | +3,315 | 0.02% | 157,408,148 |
| 2019-12-05 | 2019-12-03 | 122.176 | 1,304,675 | -5,525 | 0.02% | 159,400,212 |
| 2019-12-04 | 2019-12-02 | 121.565 | 1,310,200 | -4,788 | 0.02% | 159,274,859 |
| 2019-12-03 | 2019-11-29 | 120.411 | 1,314,988 | +15,837 | 0.02% | 158,339,568 |
| 2019-12-02 | 2019-11-28 | 122.651 | 1,299,151 | +14,365 | 0.02% | 159,342,576 |
| 2019-11-29 | 2019-11-27 | 123.805 | 1,284,786 | -3,315 | 0.02% | 159,063,187 |
| 2019-11-28 | 2019-11-26 | 123.669 | 1,288,101 | -6,998 | 0.02% | 159,298,740 |
| 2019-11-27 | 2019-11-25 | 123.398 | 1,295,099 | -2,210 | 0.02% | 159,812,556 |
| 2019-11-26 | 2019-11-22 | 123.262 | 1,297,309 | +2,947 | 0.02% | 159,909,154 |
| 2019-11-25 | 2019-11-21 | 123.669 | 1,294,362 | +3,314 | 0.02% | 160,073,034 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,291,048 | -5,156 | 0.02% | 160,977,654 |
| 2019-11-21 | 2019-11-19 | 125.366 | 1,296,204 | +6,630 | 0.02% | 162,500,351 |
| 2019-11-20 | 2019-11-18 | 124.484 | 1,289,574 | +1,841 | 0.02% | 160,531,273 |
| 2019-11-19 | 2019-11-15 | 123.602 | 1,287,733 | -736 | 0.02% | 159,165,823 |
| 2019-11-18 | 2019-11-14 | 123.737 | 1,288,469 | +1,105 | 0.02% | 159,431,706 |
| 2019-11-15 | 2019-11-13 | 124.145 | 1,287,364 | -737 | 0.02% | 159,819,260 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,288,101 | +2,578 | 0.02% | 161,222,215 |
| 2019-11-12 | 2019-11-08 | 127.742 | 1,285,523 | -3,315 | 0.02% | 164,215,263 |
| 2019-11-11 | 2019-11-07 | 128.217 | 1,288,838 | -1,433 | 0.02% | 165,251,093 |
| 2019-11-08 | 2019-11-06 | 127.606 | 1,290,271 | -2,210 | 0.02% | 164,646,626 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,292,481 | -78,821 | 0.02% | 164,753,180 |
| 2019-11-06 | 2019-11-04 | 126.588 | 1,371,302 | -14,364 | 0.02% | 173,590,516 |
| 2019-11-05 | 2019-11-01 | 124.552 | 1,385,666 | -9,576 | 0.03% | 172,587,238 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,395,242 | -8,472 | 0.03% | 171,885,887 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,403,714 | +2,210 | 0.03% | 172,453,199 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,401,504 | +737 | 0.03% | 173,893,994 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,400,767 | +4,051 | 0.03% | 173,232,082 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,396,716 | +48,250 | 0.03% | 172,351,885 |
| 2019-10-28 | 2019-10-24 | 128.353 | 1,348,466 | -1,841 | 0.02% | 173,079,479 |
| 2019-10-24 | 2019-10-22 | 128.149 | 1,350,307 | -737 | 0.02% | 173,040,818 |
| 2019-10-23 | 2019-10-21 | 127.878 | 1,351,044 | +8,471 | 0.02% | 172,768,452 |
| 2019-10-22 | 2019-10-18 | 128.421 | 1,342,573 | -13,627 | 0.02% | 172,414,223 |
| 2019-10-21 | 2019-10-17 | 128.828 | 1,356,200 | -369 | 0.02% | 174,716,531 |
| 2019-10-18 | 2019-10-16 | 128.013 | 1,356,569 | -4,420 | 0.02% | 173,659,132 |
| 2019-10-17 | 2019-10-15 | 128.149 | 1,360,989 | -2,210 | 0.02% | 174,409,708 |
| 2019-10-16 | 2019-10-14 | 128.421 | 1,363,199 | +1,474 | 0.02% | 175,063,030 |
| 2019-10-15 | 2019-10-11 | 127.063 | 1,361,725 | -14,365 | 0.02% | 173,025,178 |
| 2019-10-14 | 2019-10-10 | 123.669 | 1,376,090 | +20,626 | 0.03% | 170,180,291 |
| 2019-10-11 | 2019-10-09 | 122.923 | 1,355,464 | -12,641 | 0.02% | 166,617,451 |
| 2019-10-10 | 2019-10-08 | 123.330 | 1,368,105 | -4,420 | 0.02% | 168,728,485 |
| 2019-10-09 | 2019-10-04 | 122.244 | 1,372,525 | -1,842 | 0.03% | 167,783,027 |
| 2019-10-08 | 2019-10-03 | 123.126 | 1,374,367 | +369 | 0.03% | 169,220,920 |
| 2019-10-04 | 2019-10-02 | 122.448 | 1,373,998 | -2,210 | 0.03% | 168,242,876 |
| 2019-10-03 | 2019-09-30 | 122.244 | 1,376,208 | +5,524 | 0.03% | 168,233,252 |
| 2019-10-02 | 2019-09-27 | 121.973 | 1,370,684 | +1,842 | 0.02% | 167,185,832 |
| 2019-09-30 | 2019-09-26 | 122.719 | 1,368,842 | +8,471 | 0.02% | 167,983,180 |
| 2019-09-27 | 2019-09-25 | 122.176 | 1,360,371 | +4,420 | 0.02% | 166,204,937 |
| 2019-09-26 | 2019-09-24 | 123.330 | 1,355,951 | +1,474 | 0.02% | 167,229,531 |
| 2019-09-25 | 2019-09-23 | 123.737 | 1,354,477 | +6,261 | 0.02% | 167,599,359 |
| 2019-09-24 | 2019-09-20 | 125.027 | 1,348,216 | +11,050 | 0.02% | 168,563,349 |
| 2019-09-23 | 2019-09-19 | 125.774 | 1,337,166 | +11,786 | 0.02% | 168,180,173 |
| 2019-09-20 | 2019-09-18 | 127.199 | 1,325,380 | -3,683 | 0.02% | 168,586,987 |
| 2019-09-18 | 2019-09-16 | 128.353 | 1,329,063 | -7,735 | 0.02% | 170,589,048 |
| 2019-09-17 | 2019-09-13 | 129.100 | 1,336,798 | +1,842 | 0.02% | 172,579,954 |
| 2019-09-16 | 2019-09-12 | 128.489 | 1,334,956 | -9,209 | 0.02% | 171,526,654 |
| 2019-09-13 | 2019-09-11 | 126.656 | 1,344,165 | +11,050 | 0.02% | 170,246,531 |
| 2019-09-12 | 2019-09-10 | 124.959 | 1,333,115 | +5,157 | 0.02% | 166,584,831 |
| 2019-09-11 | 2019-09-09 | 126.927 | 1,327,958 | -4,420 | 0.02% | 168,554,362 |
| 2019-09-10 | 2019-09-06 | 127.335 | 1,332,378 | -170 | 0.02% | 169,657,997 |
| 2019-09-09 | 2019-09-05 | 126.588 | 1,332,548 | -17,311 | 0.02% | 168,684,721 |
| 2019-09-06 | 2019-09-04 | 125.163 | 1,349,859 | -5,525 | 0.02% | 168,952,014 |
| 2019-09-05 | 2019-09-03 | 124.003 | 1,355,384 | -3,315 | 0.02% | 168,071,721 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,358,699 | +16,229 | 0.02% | 167,924,284 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,342,470 | -10,218 | 0.02% | 165,366,675 |
| 2019-09-02 | 2019-08-29 | 123.318 | 1,352,688 | -3,649 | 0.02% | 166,810,683 |
| 2019-08-30 | 2019-08-28 | 122.907 | 1,356,337 | +4,744 | 0.02% | 166,703,134 |
| 2019-08-29 | 2019-08-27 | 123.592 | 1,351,593 | -1,095 | 0.02% | 167,046,040 |
| 2019-08-28 | 2019-08-26 | 124.003 | 1,352,688 | -18,246 | 0.02% | 167,737,409 |
| 2019-08-27 | 2019-08-23 | 125.784 | 1,370,934 | -15,691 | 0.03% | 172,441,956 |
| 2019-08-26 | 2019-08-22 | 124.003 | 1,386,625 | +4,379 | 0.03% | 171,945,700 |
| 2019-08-23 | 2019-08-21 | 124.414 | 1,382,246 | +1,460 | 0.03% | 171,970,876 |
| 2019-08-22 | 2019-08-20 | 124.072 | 1,380,786 | -45,249 | 0.03% | 171,316,243 |
| 2019-08-21 | 2019-08-19 | 124.140 | 1,426,035 | -365 | 0.03% | 177,028,054 |
| 2019-08-20 | 2019-08-16 | 122.153 | 1,426,400 | +7,663 | 0.03% | 174,239,410 |
| 2019-08-19 | 2019-08-15 | 119.481 | 1,418,737 | +5,109 | 0.03% | 169,512,642 |
| 2019-08-16 | 2019-08-14 | 119.070 | 1,413,628 | +8,758 | 0.03% | 168,321,126 |
| 2019-08-15 | 2019-08-13 | 119.618 | 1,404,870 | -6,569 | 0.03% | 168,048,289 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,411,439 | -1,459 | 0.03% | 169,897,736 |
| 2019-08-13 | 2019-08-09 | 119.824 | 1,412,898 | -3,649 | 0.03% | 169,298,978 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,416,547 | +11,312 | 0.03% | 171,774,215 |
| 2019-08-09 | 2019-08-07 | 120.920 | 1,405,235 | +4,639 | 0.03% | 169,921,129 |
| 2019-08-08 | 2019-08-06 | 121.331 | 1,400,596 | +30,288 | 0.03% | 169,935,910 |
| 2019-08-07 | 2019-08-05 | 121.948 | 1,370,308 | -43,897 | 0.03% | 167,105,950 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,414,205 | +365 | 0.03% | 176,140,800 |
| 2019-08-05 | 2019-08-01 | 127.703 | 1,413,840 | +365 | 0.03% | 180,550,997 |
| 2019-08-02 | 2019-07-31 | 127.977 | 1,413,475 | +3,649 | 0.03% | 180,891,734 |
| 2019-08-01 | 2019-07-30 | 130.374 | 1,409,826 | -33,937 | 0.03% | 183,805,296 |
| 2019-07-31 | 2019-07-29 | 130.169 | 1,443,763 | +1,824 | 0.03% | 187,933,078 |
| 2019-07-30 | 2019-07-26 | 130.511 | 1,441,939 | -4,014 | 0.03% | 188,189,586 |
| 2019-07-29 | 2019-07-25 | 130.991 | 1,445,953 | -12,771 | 0.03% | 189,406,894 |
| 2019-07-26 | 2019-07-24 | 130.169 | 1,458,724 | -6,569 | 0.03% | 189,880,535 |
| 2019-07-25 | 2019-07-23 | 129.210 | 1,465,293 | +4,014 | 0.03% | 189,330,194 |
| 2019-07-24 | 2019-07-22 | 128.662 | 1,461,279 | -1,459 | 0.03% | 188,010,649 |
| 2019-07-23 | 2019-07-19 | 130.786 | 1,462,738 | -7,299 | 0.03% | 191,304,942 |
| 2019-07-22 | 2019-07-18 | 128.936 | 1,470,037 | +730 | 0.03% | 189,540,317 |
| 2019-07-19 | 2019-07-17 | 129.347 | 1,469,307 | +11,312 | 0.03% | 190,050,167 |
| 2019-07-18 | 2019-07-16 | 128.730 | 1,457,995 | +5,474 | 0.03% | 187,688,011 |
| 2019-07-17 | 2019-07-15 | 129.004 | 1,452,521 | +11,312 | 0.03% | 187,381,391 |
| 2019-07-16 | 2019-07-12 | 129.141 | 1,441,209 | -2,554 | 0.03% | 186,119,569 |
| 2019-07-15 | 2019-07-11 | 128.936 | 1,443,763 | -1,095 | 0.03% | 186,152,659 |
| 2019-07-12 | 2019-07-10 | 128.045 | 1,444,858 | +7,663 | 0.03% | 185,007,011 |
| 2019-07-11 | 2019-07-09 | 128.799 | 1,437,195 | +5,109 | 0.03% | 185,108,885 |
| 2019-07-10 | 2019-07-08 | 130.923 | 1,432,086 | -3,183 | 0.03% | 187,492,329 |
| 2019-07-09 | 2019-07-05 | 132.498 | 1,435,269 | -1,824 | 0.03% | 190,170,650 |
| 2019-07-08 | 2019-07-04 | 132.019 | 1,437,093 | +730 | 0.03% | 189,723,141 |
| 2019-07-05 | 2019-07-03 | 132.224 | 1,436,363 | -1,825 | 0.03% | 189,921,983 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,438,188 | -32,112 | 0.03% | 190,458,883 |
| 2019-07-03 | 2019-06-28 | 128.525 | 1,470,300 | +6,568 | 0.03% | 188,969,846 |
| 2019-07-02 | 2019-06-27 | 128.867 | 1,463,732 | -25,543 | 0.03% | 188,627,097 |
| 2019-06-28 | 2019-06-26 | 127.771 | 1,489,275 | +3,649 | 0.03% | 190,286,270 |
| 2019-06-27 | 2019-06-25 | 126.949 | 1,485,626 | +2,919 | 0.03% | 188,598,671 |
| 2019-06-26 | 2019-06-24 | 128.662 | 1,482,707 | +8,758 | 0.03% | 190,767,612 |
| 2019-06-25 | 2019-06-21 | 128.730 | 1,473,949 | -27,733 | 0.03% | 189,741,773 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,501,682 | -44,155 | 0.03% | 194,134,889 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,545,837 | -51,087 | 0.03% | 192,747,522 |
| 2019-06-19 | 2019-06-17 | 119.481 | 1,596,924 | +2,919 | 0.03% | 190,802,669 |
| 2019-06-18 | 2019-06-14 | 119.481 | 1,594,005 | +1,095 | 0.03% | 190,453,903 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,592,910 | +6,203 | 0.03% | 191,632,633 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,586,707 | -2,919 | 0.03% | 190,668,980 |
| 2019-06-13 | 2019-06-11 | 121.605 | 1,589,626 | +2,919 | 0.03% | 193,306,756 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,586,707 | -11,635 | 0.03% | 189,581,928 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,598,342 | -4,014 | 0.03% | 186,701,502 |
| 2019-06-10 | 2019-06-05 | 116.604 | 1,602,356 | +11,312 | 0.03% | 186,841,043 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,591,044 | +3,649 | 0.03% | 185,740,024 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,587,395 | +8,028 | 0.03% | 188,250,350 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,579,367 | -17,880 | 0.03% | 187,406,506 |
| 2019-06-03 | 2019-05-30 | 118.933 | 1,597,247 | -4,379 | 0.03% | 189,965,843 |
| 2019-05-31 | 2019-05-29 | 118.043 | 1,601,626 | +43,059 | 0.03% | 189,060,197 |
| 2019-05-30 | 2019-05-28 | 117.426 | 1,558,567 | +1,095 | 0.03% | 183,016,401 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,557,472 | +1,460 | 0.03% | 180,113,559 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,556,012 | +40,505 | 0.03% | 177,492,864 |
| 2019-05-24 | 2019-05-22 | 118.185 | 1,515,507 | +18,610 | 0.03% | 179,110,138 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,496,897 | -21,218 | 0.03% | 176,806,589 |
| 2019-05-22 | 2019-05-20 | 118.741 | 1,518,115 | -3,954 | 0.03% | 180,263,183 |
| 2019-05-20 | 2019-05-16 | 124.445 | 1,522,069 | -14,375 | 0.03% | 189,414,631 |
| 2019-05-17 | 2019-05-15 | 123.611 | 1,536,444 | -7,907 | 0.03% | 189,921,007 |
| 2019-05-16 | 2019-05-14 | 121.941 | 1,544,351 | -3,314 | 0.03% | 188,320,141 |
| 2019-05-15 | 2019-05-10 | 123.611 | 1,547,665 | +20,126 | 0.03% | 191,308,044 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,527,539 | -19,048 | 0.03% | 184,251,165 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,546,587 | +32,607 | 0.03% | 191,927,872 |
| 2019-05-09 | 2019-05-07 | 126.602 | 1,513,980 | +7,907 | 0.03% | 191,672,747 |
| 2019-05-08 | 2019-05-06 | 126.393 | 1,506,073 | -12,220 | 0.03% | 190,357,412 |
| 2019-05-07 | 2019-05-03 | 132.723 | 1,518,293 | -7,188 | 0.03% | 201,512,876 |
| 2019-05-06 | 2019-05-02 | 132.793 | 1,525,481 | -4,672 | 0.03% | 202,573,006 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,530,153 | +2,516 | 0.03% | 201,064,620 |
| 2019-05-02 | 2019-04-29 | 131.263 | 1,527,637 | -67,207 | 0.03% | 200,521,484 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,594,844 | +8,266 | 0.03% | 204,461,897 |
| 2019-04-29 | 2019-04-25 | 128.202 | 1,586,578 | +14,376 | 0.03% | 203,402,181 |
| 2019-04-26 | 2019-04-24 | 130.984 | 1,572,202 | +1,078 | 0.03% | 205,933,740 |
| 2019-04-25 | 2019-04-23 | 132.445 | 1,571,124 | -23,720 | 0.03% | 208,087,623 |
| 2019-04-24 | 2019-04-18 | 131.471 | 1,594,844 | -719 | 0.03% | 209,676,064 |
| 2019-04-23 | 2019-04-17 | 131.402 | 1,595,563 | -13,657 | 0.03% | 209,659,602 |
| 2019-04-18 | 2019-04-16 | 131.819 | 1,609,220 | -10,422 | 0.03% | 212,125,792 |
| 2019-04-17 | 2019-04-15 | 128.828 | 1,619,642 | -40,612 | 0.03% | 208,655,028 |
| 2019-04-16 | 2019-04-12 | 128.897 | 1,660,254 | +6,110 | 0.03% | 214,002,475 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,654,144 | -11,860 | 0.03% | 211,143,747 |
| 2019-04-12 | 2019-04-10 | 130.010 | 1,666,004 | -34,142 | 0.03% | 216,597,871 |
| 2019-04-11 | 2019-04-09 | 130.289 | 1,700,146 | -14,376 | 0.03% | 221,509,745 |
| 2019-04-10 | 2019-04-08 | 129.384 | 1,714,522 | -37,667 | 0.03% | 221,832,334 |
| 2019-04-09 | 2019-04-04 | 127.019 | 1,752,189 | -2,516 | 0.03% | 222,561,769 |
| 2019-04-08 | 2019-04-03 | 126.602 | 1,754,705 | -73,223 | 0.03% | 222,148,990 |
| 2019-04-04 | 2019-04-02 | 123.402 | 1,827,928 | +26,954 | 0.03% | 225,570,106 |
| 2019-04-03 | 2019-04-01 | 125.211 | 1,800,974 | -56,425 | 0.03% | 225,501,165 |
| 2019-04-02 | 2019-03-29 | 122.289 | 1,857,399 | -34,501 | 0.03% | 227,139,633 |
| 2019-04-01 | 2019-03-28 | 119.298 | 1,891,900 | -21,923 | 0.04% | 225,699,784 |
| 2019-03-29 | 2019-03-27 | 118.672 | 1,913,823 | +24,079 | 0.04% | 227,116,998 |
| 2019-03-28 | 2019-03-26 | 118.115 | 1,889,744 | -7,907 | 0.04% | 223,207,870 |
| 2019-03-27 | 2019-03-25 | 117.489 | 1,897,651 | +18,769 | 0.04% | 222,953,778 |
| 2019-03-26 | 2019-03-22 | 120.341 | 1,878,882 | -23,361 | 0.04% | 226,107,231 |
| 2019-03-25 | 2019-03-21 | 121.176 | 1,902,243 | -29,830 | 0.04% | 230,506,400 |
| 2019-03-22 | 2019-03-20 | 122.080 | 1,932,073 | -4,312 | 0.04% | 235,868,255 |
| 2019-03-21 | 2019-03-19 | 122.289 | 1,936,385 | -7,907 | 0.04% | 236,798,759 |
| 2019-03-20 | 2019-03-18 | 121.663 | 1,944,292 | -51,034 | 0.04% | 236,548,468 |
| 2019-03-19 | 2019-03-15 | 119.994 | 1,995,326 | -16,532 | 0.04% | 239,426,272 |
| 2019-03-18 | 2019-03-14 | 118.741 | 2,011,858 | -5,032 | 0.04% | 238,890,944 |
| 2019-03-15 | 2019-03-13 | 116.863 | 2,016,890 | +49,237 | 0.04% | 235,700,409 |
| 2019-03-14 | 2019-03-12 | 115.055 | 1,967,653 | +1,797 | 0.04% | 226,387,717 |
| 2019-03-13 | 2019-03-11 | 112.690 | 1,965,856 | +20,845 | 0.04% | 221,531,536 |
| 2019-03-12 | 2019-03-08 | 112.550 | 1,945,011 | -14,735 | 0.04% | 218,911,926 |
| 2019-03-11 | 2019-03-07 | 115.959 | 1,959,746 | +18,647 | 0.04% | 227,250,176 |
| 2019-03-08 | 2019-03-06 | 117.559 | 1,941,099 | -14,376 | 0.04% | 228,193,480 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,955,475 | +21,564 | 0.04% | 229,067,353 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,933,911 | -76,911 | 0.04% | 229,500,879 |
| 2019-03-05 | 2019-03-01 | 117.211 | 2,010,822 | -7,906 | 0.04% | 235,690,661 |
| 2019-03-04 | 2019-02-28 | 114.985 | 2,018,728 | -8,626 | 0.04% | 232,123,709 |
| 2019-03-01 | 2019-02-27 | 115.124 | 2,027,354 | -26,595 | 0.04% | 233,397,623 |
| 2019-02-28 | 2019-02-26 | 115.889 | 2,053,949 | -19,048 | 0.04% | 238,030,986 |
| 2019-02-27 | 2019-02-25 | 117.002 | 2,072,997 | -40,974 | 0.04% | 242,545,659 |
| 2019-02-26 | 2019-02-22 | 111.298 | 2,113,971 | +5,750 | 0.04% | 235,281,538 |
| 2019-02-25 | 2019-02-21 | 109.907 | 2,108,221 | -12,219 | 0.04% | 231,708,552 |
| 2019-02-22 | 2019-02-20 | 109.490 | 2,120,440 | -7,907 | 0.04% | 232,166,502 |
| 2019-02-21 | 2019-02-19 | 108.516 | 2,128,347 | -12,219 | 0.04% | 230,959,524 |
| 2019-02-20 | 2019-02-18 | 108.168 | 2,140,566 | +23,001 | 0.04% | 231,540,975 |
| 2019-02-19 | 2019-02-15 | 106.290 | 2,117,565 | +719 | 0.04% | 225,075,875 |
| 2019-02-18 | 2019-02-14 | 108.585 | 2,116,846 | -17,251 | 0.04% | 229,858,733 |
| 2019-02-15 | 2019-02-13 | 108.655 | 2,134,097 | -21,923 | 0.04% | 231,880,392 |
| 2019-02-14 | 2019-02-12 | 107.751 | 2,156,020 | +1,429 | 0.04% | 232,312,749 |
| 2019-02-13 | 2019-02-11 | 107.612 | 2,154,591 | -6,469 | 0.04% | 231,859,021 |
| 2019-02-12 | 2019-02-08 | 106.290 | 2,161,060 | -5,750 | 0.04% | 229,698,956 |
| 2019-02-11 | 2019-02-04 | 106.707 | 2,166,810 | -27,314 | 0.04% | 231,214,482 |
| 2019-02-08 | 2019-01-31 | 105.594 | 2,194,124 | -75,114 | 0.04% | 231,687,061 |
| 2019-02-01 | 2019-01-30 | 102.881 | 2,269,238 | -13,657 | 0.04% | 233,462,463 |
| 2019-01-31 | 2019-01-29 | 102.255 | 2,282,895 | -8,266 | 0.04% | 233,438,301 |
| 2019-01-30 | 2019-01-28 | 102.673 | 2,291,161 | -39,174 | 0.04% | 235,239,803 |
| 2019-01-29 | 2019-01-25 | 102.116 | 2,330,335 | -60,378 | 0.04% | 237,965,093 |
| 2019-01-28 | 2019-01-24 | 100.516 | 2,390,713 | -1,797 | 0.04% | 240,305,733 |
| 2019-01-25 | 2019-01-23 | 99.682 | 2,392,510 | +4,313 | 0.04% | 238,489,242 |
| 2019-01-24 | 2019-01-22 | 100.516 | 2,388,197 | -12,939 | 0.04% | 240,052,834 |
| 2019-01-23 | 2019-01-21 | 101.003 | 2,401,136 | -21,563 | 0.04% | 242,522,601 |
| 2019-01-22 | 2019-01-18 | 99.960 | 2,422,699 | -9,704 | 0.05% | 242,172,637 |
| 2019-01-21 | 2019-01-17 | 98.986 | 2,432,403 | -1,437 | 0.05% | 240,773,825 |
| 2019-01-18 | 2019-01-16 | 98.708 | 2,433,840 | +718 | 0.05% | 240,238,862 |
| 2019-01-17 | 2019-01-15 | 97.803 | 2,433,122 | -28,392 | 0.05% | 237,967,719 |
| 2019-01-16 | 2019-01-14 | 95.925 | 2,461,514 | -12,219 | 0.05% | 236,121,437 |
| 2019-01-15 | 2019-01-11 | 96.760 | 2,473,733 | -8,985 | 0.05% | 239,358,467 |
| 2019-01-14 | 2019-01-10 | 96.134 | 2,482,718 | -13,298 | 0.05% | 238,673,542 |
| 2019-01-11 | 2019-01-09 | 94.743 | 2,496,016 | -107,458 | 0.05% | 236,479,400 |
| 2019-01-10 | 2019-01-08 | 92.586 | 2,603,474 | +65,797 | 0.05% | 241,046,118 |
| 2019-01-09 | 2019-01-07 | 93.699 | 2,537,677 | -36,298 | 0.05% | 237,778,608 |
| 2019-01-08 | 2019-01-04 | 93.421 | 2,573,975 | +21,563 | 0.05% | 240,463,508 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,552,412 | +56,425 | 0.05% | 237,916,421 |
| 2019-01-04 | 2019-01-02 | 93.978 | 2,495,987 | +31,986 | 0.05% | 234,566,782 |
| 2019-01-03 | 2018-12-31 | 96.204 | 2,464,001 | +34,502 | 0.05% | 237,045,602 |
| 2019-01-02 | 2018-12-27 | 96.134 | 2,429,499 | +19,048 | 0.05% | 233,557,388 |
| 2018-12-28 | 2018-12-24 | 97.456 | 2,410,451 | +28,392 | 0.05% | 234,912,044 |
| 2018-12-27 | 2018-12-20 | 99.195 | 2,382,059 | +50,675 | 0.04% | 236,287,573 |
| 2018-12-21 | 2018-12-19 | 101.421 | 2,331,384 | +7,188 | 0.04% | 236,450,468 |
| 2018-12-20 | 2018-12-18 | 101.908 | 2,324,196 | +16,172 | 0.04% | 236,853,178 |
| 2018-12-19 | 2018-12-17 | 102.047 | 2,308,024 | +20,486 | 0.04% | 235,526,228 |
| 2018-12-18 | 2018-12-14 | 103.021 | 2,287,538 | +6,110 | 0.04% | 235,663,443 |
| 2018-12-17 | 2018-12-13 | 104.551 | 2,281,428 | +38,095 | 0.04% | 238,525,376 |
| 2018-12-14 | 2018-12-12 | 103.438 | 2,243,333 | +15,814 | 0.04% | 232,045,716 |
| 2018-12-13 | 2018-12-11 | 102.186 | 2,227,519 | +25,157 | 0.04% | 227,620,857 |
| 2018-12-12 | 2018-12-10 | 103.090 | 2,202,362 | -24,439 | 0.04% | 227,041,763 |
| 2018-12-11 | 2018-12-07 | 104.342 | 2,226,801 | +9,686 | 0.04% | 232,349,375 |
| 2018-12-10 | 2018-12-06 | 105.733 | 2,217,115 | +22,642 | 0.04% | 234,423,232 |
| 2018-12-07 | 2018-12-05 | 107.820 | 2,194,473 | -7,188 | 0.04% | 236,608,739 |
| 2018-12-06 | 2018-12-04 | 108.307 | 2,201,661 | -359 | 0.04% | 238,455,807 |
| 2018-12-05 | 2018-12-03 | 107.890 | 2,202,020 | -11,142 | 0.04% | 237,575,635 |
| 2018-12-04 | 2018-11-30 | 105.316 | 2,213,162 | +9,811 | 0.04% | 233,081,563 |
| 2018-12-03 | 2018-11-29 | 105.455 | 2,203,351 | -2,876 | 0.04% | 232,354,844 |
| 2018-11-30 | 2018-11-28 | 105.803 | 2,206,227 | -1,437 | 0.04% | 233,425,475 |
| 2018-11-29 | 2018-11-27 | 104.690 | 2,207,664 | -5,032 | 0.04% | 231,120,420 |
| 2018-11-28 | 2018-11-26 | 104.760 | 2,212,696 | -7,906 | 0.04% | 231,801,138 |
| 2018-11-27 | 2018-11-23 | 103.577 | 2,220,602 | +8,984 | 0.04% | 230,003,405 |
| 2018-11-26 | 2018-11-22 | 104.203 | 2,211,618 | +5,391 | 0.04% | 230,457,460 |
| 2018-11-23 | 2018-11-21 | 104.760 | 2,206,227 | +7,188 | 0.04% | 231,123,449 |
| 2018-11-22 | 2018-11-20 | 104.620 | 2,199,039 | +24,080 | 0.04% | 230,064,500 |
| 2018-11-21 | 2018-11-19 | 106.846 | 2,174,959 | +7,188 | 0.04% | 232,386,627 |
| 2018-11-20 | 2018-11-16 | 107.055 | 2,167,771 | +718 | 0.04% | 232,070,995 |
| 2018-11-19 | 2018-11-15 | 107.264 | 2,167,053 | +719 | 0.04% | 232,446,359 |
| 2018-11-16 | 2018-11-14 | 106.499 | 2,166,334 | +7,547 | 0.04% | 230,711,609 |
| 2018-11-15 | 2018-11-13 | 107.681 | 2,158,787 | -24,438 | 0.04% | 232,460,727 |
| 2018-11-14 | 2018-11-12 | 106.846 | 2,183,225 | +33,064 | 0.04% | 233,269,820 |
| 2018-11-13 | 2018-11-09 | 107.333 | 2,150,161 | +9,704 | 0.04% | 230,784,028 |
| 2018-11-12 | 2018-11-08 | 109.490 | 2,140,457 | +1,796 | 0.04% | 234,358,159 |
| 2018-11-09 | 2018-11-07 | 109.281 | 2,138,661 | -3,378 | 0.04% | 233,715,210 |
| 2018-11-08 | 2018-11-06 | 109.420 | 2,142,039 | -3,234 | 0.04% | 234,382,368 |
| 2018-11-07 | 2018-11-05 | 108.516 | 2,145,273 | +718 | 0.04% | 232,796,264 |
| 2018-11-06 | 2018-11-02 | 109.977 | 2,144,555 | -69,860 | 0.04% | 235,851,097 |
| 2018-11-05 | 2018-11-01 | 104.273 | 2,214,415 | -11,141 | 0.04% | 230,902,954 |
| 2018-11-02 | 2018-10-31 | 102.742 | 2,225,556 | -3,954 | 0.04% | 228,658,770 |
| 2018-11-01 | 2018-10-30 | 100.934 | 2,229,510 | -4,672 | 0.04% | 225,032,725 |
| 2018-10-31 | 2018-10-29 | 101.212 | 2,234,182 | +20,486 | 0.04% | 226,125,939 |
| 2018-10-30 | 2018-10-26 | 103.507 | 2,213,696 | -26,595 | 0.04% | 229,134,114 |
| 2018-10-29 | 2018-10-25 | 104.899 | 2,240,291 | -8,694 | 0.04% | 235,003,655 |
| 2018-10-26 | 2018-10-24 | 105.594 | 2,248,985 | +3,953 | 0.04% | 237,480,072 |
| 2018-10-25 | 2018-10-23 | 105.594 | 2,245,032 | -12,579 | 0.04% | 237,062,658 |
| 2018-10-24 | 2018-10-22 | 106.429 | 2,257,611 | +31,627 | 0.04% | 240,275,442 |
| 2018-10-23 | 2018-10-19 | 103.021 | 2,225,984 | -7,188 | 0.04% | 229,322,115 |
| 2018-10-22 | 2018-10-18 | 101.142 | 2,233,172 | +360 | 0.04% | 225,868,372 |
| 2018-10-19 | 2018-10-16 | 101.977 | 2,232,812 | -3,954 | 0.04% | 227,695,774 |
| 2018-10-18 | 2018-10-15 | 101.908 | 2,236,766 | -3,953 | 0.04% | 227,943,399 |
| 2018-10-16 | 2018-10-12 | 102.534 | 2,240,719 | -24,798 | 0.04% | 229,749,049 |
| 2018-10-15 | 2018-10-11 | 100.308 | 2,265,517 | +14,016 | 0.04% | 227,248,711 |
| 2018-10-12 | 2018-10-10 | 103.994 | 2,251,501 | +2,156 | 0.04% | 234,143,539 |
| 2018-10-11 | 2018-10-09 | 103.786 | 2,249,345 | +38,815 | 0.04% | 233,449,924 |
| 2018-10-10 | 2018-10-08 | 103.994 | 2,210,530 | +2,503 | 0.04% | 229,882,784 |
| 2018-10-09 | 2018-10-05 | 106.429 | 2,208,027 | +2,516 | 0.04% | 234,998,263 |
| 2018-10-08 | 2018-10-04 | 106.499 | 2,205,511 | -7,907 | 0.04% | 234,883,906 |
| 2018-10-05 | 2018-10-03 | 107.542 | 2,213,418 | -2,516 | 0.04% | 238,035,520 |
| 2018-10-04 | 2018-10-02 | 107.542 | 2,215,934 | -37,017 | 0.04% | 238,306,096 |
| 2018-10-03 | 2018-09-28 | 110.603 | 2,252,951 | -15,814 | 0.04% | 249,182,600 |
| 2018-10-02 | 2018-09-27 | 109.698 | 2,268,765 | -44,205 | 0.04% | 248,880,029 |
| 2018-09-28 | 2018-09-26 | 110.116 | 2,312,970 | -14,735 | 0.04% | 254,694,611 |
| 2018-09-27 | 2018-09-24 | 109.142 | 2,327,705 | -4,673 | 0.04% | 254,050,307 |
| 2018-09-26 | 2018-09-21 | 109.768 | 2,332,378 | -44,924 | 0.04% | 256,020,521 |
| 2018-09-24 | 2018-09-20 | 107.890 | 2,377,302 | -8,985 | 0.04% | 256,486,786 |
| 2018-09-21 | 2018-09-19 | 107.333 | 2,386,287 | -30,908 | 0.04% | 256,128,227 |
| 2018-09-20 | 2018-09-18 | 104.829 | 2,417,195 | -5,391 | 0.05% | 253,392,515 |
| 2018-09-19 | 2018-09-17 | 103.716 | 2,422,586 | +5,751 | 0.05% | 251,261,350 |
| 2018-09-18 | 2018-09-14 | 104.551 | 2,416,835 | +2,156 | 0.05% | 252,682,302 |
| 2018-09-17 | 2018-09-13 | 103.229 | 2,414,679 | +12,219 | 0.05% | 249,265,485 |
| 2018-09-14 | 2018-09-12 | 100.516 | 2,402,460 | -14,375 | 0.04% | 241,486,499 |
| 2018-09-13 | 2018-09-11 | 101.908 | 2,416,835 | -3,954 | 0.05% | 246,293,794 |
| 2018-09-12 | 2018-09-10 | 102.603 | 2,420,789 | +360 | 0.05% | 248,380,673 |
| 2018-09-11 | 2018-09-07 | 103.716 | 2,420,429 | -20,490 | 0.05% | 251,037,634 |
| 2018-09-10 | 2018-09-06 | 104.203 | 2,440,919 | -45,284 | 0.05% | 254,351,336 |
| 2018-09-07 | 2018-09-05 | 106.727 | 2,486,203 | -15,454 | 0.05% | 265,343,780 |
| 2018-09-06 | 2018-09-04 | 107.850 | 2,501,657 | +13,308 | 0.05% | 269,803,586 |
| 2018-09-05 | 2018-09-03 | 106.516 | 2,488,349 | -9,613 | 0.05% | 265,048,659 |
| 2018-09-04 | 2018-08-31 | 106.165 | 2,497,962 | -14,242 | 0.05% | 265,195,626 |
| 2018-09-03 | 2018-08-30 | 107.078 | 2,512,204 | -8,545 | 0.05% | 269,000,746 |
| 2018-08-31 | 2018-08-29 | 106.586 | 2,520,749 | +3,560 | 0.05% | 268,676,767 |
| 2018-08-30 | 2018-08-28 | 106.235 | 2,517,189 | -7,121 | 0.05% | 267,413,600 |
| 2018-08-29 | 2018-08-27 | 106.095 | 2,524,310 | -37,385 | 0.05% | 267,815,612 |
| 2018-08-28 | 2018-08-24 | 103.637 | 2,561,695 | -18,159 | 0.05% | 265,486,545 |
| 2018-08-27 | 2018-08-23 | 104.058 | 2,579,854 | -59,816 | 0.05% | 268,455,354 |
| 2018-08-24 | 2018-08-22 | 102.233 | 2,639,670 | +9,257 | 0.05% | 269,860,767 |
| 2018-08-23 | 2018-08-21 | 98.792 | 2,630,413 | +7,833 | 0.05% | 259,864,394 |
| 2018-08-22 | 2018-08-20 | 97.388 | 2,622,580 | +1,424 | 0.05% | 255,407,675 |
| 2018-08-20 | 2018-08-16 | 96.124 | 2,621,156 | +6,053 | 0.05% | 251,956,203 |
| 2018-08-17 | 2018-08-15 | 96.616 | 2,615,103 | -14,242 | 0.05% | 252,659,697 |
| 2018-08-16 | 2018-08-14 | 98.792 | 2,629,345 | +9,614 | 0.05% | 259,758,884 |
| 2018-08-15 | 2018-08-13 | 99.845 | 2,619,731 | +8,189 | 0.05% | 261,568,254 |
| 2018-08-14 | 2018-08-10 | 101.039 | 2,611,542 | -6,765 | 0.05% | 263,867,891 |
| 2018-08-13 | 2018-08-09 | 101.671 | 2,618,307 | -9,614 | 0.05% | 266,206,017 |
| 2018-08-10 | 2018-08-08 | 99.705 | 2,627,921 | -4,628 | 0.05% | 262,016,951 |
| 2018-08-09 | 2018-08-07 | 99.705 | 2,632,549 | -302 | 0.05% | 262,478,385 |
| 2018-08-08 | 2018-08-06 | 98.301 | 2,632,851 | -8,189 | 0.05% | 258,811,194 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,641,040 | -6,053 | 0.05% | 259,987,059 |
| 2018-08-06 | 2018-08-02 | 98.722 | 2,647,093 | -13,530 | 0.05% | 261,326,384 |
| 2018-08-03 | 2018-08-01 | 101.601 | 2,660,623 | -56,968 | 0.05% | 270,321,513 |
| 2018-08-02 | 2018-07-31 | 102.233 | 2,717,591 | -16,378 | 0.05% | 277,826,846 |
| 2018-08-01 | 2018-07-30 | 103.567 | 2,733,969 | -3,561 | 0.05% | 283,148,551 |
| 2018-07-31 | 2018-07-27 | 103.497 | 2,737,530 | +2,492 | 0.05% | 283,325,138 |
| 2018-07-30 | 2018-07-26 | 103.918 | 2,735,038 | -12,817 | 0.05% | 284,219,465 |
| 2018-07-27 | 2018-07-25 | 104.199 | 2,747,855 | -13,174 | 0.05% | 286,323,142 |
| 2018-07-26 | 2018-07-24 | 103.005 | 2,761,029 | -22,075 | 0.05% | 284,400,149 |
| 2018-07-25 | 2018-07-23 | 100.548 | 2,783,104 | -7,477 | 0.05% | 279,834,458 |
| 2018-07-24 | 2018-07-20 | 100.477 | 2,790,581 | -23,856 | 0.05% | 280,390,313 |
| 2018-07-23 | 2018-07-19 | 98.862 | 2,814,437 | -12,105 | 0.05% | 278,242,153 |
| 2018-07-20 | 2018-07-18 | 98.792 | 2,826,542 | +1,068 | 0.05% | 279,240,417 |
| 2018-07-19 | 2018-07-17 | 98.511 | 2,825,474 | -2,849 | 0.05% | 278,341,347 |
| 2018-07-18 | 2018-07-16 | 99.214 | 2,828,323 | -4,628 | 0.05% | 280,607,907 |
| 2018-07-17 | 2018-07-13 | 99.565 | 2,832,951 | +2,848 | 0.05% | 282,061,643 |
| 2018-07-16 | 2018-07-12 | 99.635 | 2,830,103 | -6,409 | 0.05% | 281,976,798 |
| 2018-07-13 | 2018-07-11 | 98.862 | 2,836,512 | +356 | 0.05% | 280,424,541 |
| 2018-07-12 | 2018-07-10 | 99.845 | 2,836,156 | -14,954 | 0.05% | 283,177,308 |
| 2018-07-11 | 2018-07-09 | 99.635 | 2,851,110 | -3,149 | 0.05% | 284,069,827 |
| 2018-07-10 | 2018-07-06 | 97.879 | 2,854,259 | -9,257 | 0.05% | 279,373,296 |
| 2018-07-09 | 2018-07-05 | 97.528 | 2,863,516 | -25,992 | 0.05% | 279,274,059 |
| 2018-07-06 | 2018-07-04 | 98.090 | 2,889,508 | -1,068 | 0.05% | 283,432,107 |
| 2018-07-05 | 2018-07-03 | 99.354 | 2,890,576 | -28,840 | 0.05% | 287,190,170 |
| 2018-07-04 | 2018-06-29 | 101.390 | 2,919,416 | -75,483 | 0.06% | 296,000,139 |
| 2018-07-03 | 2018-06-28 | 100.056 | 2,994,899 | -18,158 | 0.06% | 299,657,936 |
| 2018-06-29 | 2018-06-27 | 100.828 | 3,013,057 | -3,917 | 0.06% | 303,801,928 |
| 2018-06-28 | 2018-06-26 | 103.075 | 3,016,974 | +95,066 | 0.06% | 310,975,633 |
| 2018-06-27 | 2018-06-25 | 104.620 | 2,921,908 | -34,537 | 0.06% | 305,690,220 |
| 2018-06-26 | 2018-06-22 | 106.235 | 2,956,445 | +17,802 | 0.06% | 314,077,966 |
| 2018-06-25 | 2018-06-21 | 106.867 | 2,938,643 | +23,500 | 0.06% | 314,043,797 |
| 2018-06-22 | 2018-06-20 | 107.850 | 2,915,143 | +6,408 | 0.05% | 314,398,031 |
| 2018-06-21 | 2018-06-19 | 108.271 | 2,908,735 | +12,818 | 0.05% | 314,932,346 |
| 2018-06-20 | 2018-06-15 | 111.290 | 2,895,917 | -5,697 | 0.05% | 322,287,985 |
| 2018-06-19 | 2018-06-14 | 111.010 | 2,901,614 | -21,719 | 0.05% | 322,107,062 |
| 2018-06-15 | 2018-06-13 | 110.307 | 2,923,333 | +712 | 0.06% | 322,465,467 |
| 2018-06-14 | 2018-06-12 | 110.939 | 2,922,621 | -6,942 | 0.06% | 324,233,829 |
| 2018-06-13 | 2018-06-11 | 110.588 | 2,929,563 | -10,504 | 0.06% | 323,975,477 |
| 2018-06-12 | 2018-06-08 | 110.237 | 2,940,067 | -3,560 | 0.06% | 324,104,916 |
| 2018-06-11 | 2018-06-07 | 111.712 | 2,943,627 | -133,581 | 0.06% | 328,837,771 |
| 2018-06-08 | 2018-06-06 | 113.545 | 3,077,208 | +17,090 | 0.06% | 349,400,376 |
| 2018-06-07 | 2018-06-05 | 113.759 | 3,060,118 | +27,964 | 0.06% | 348,116,723 |
| 2018-06-06 | 2018-06-04 | 112.615 | 3,032,154 | +49,967 | 0.06% | 341,464,510 |
| 2018-06-05 | 2018-06-01 | 110.683 | 2,982,187 | -698 | 0.06% | 330,076,629 |
| 2018-06-04 | 2018-05-31 | 110.039 | 2,982,885 | -30,051 | 0.06% | 328,233,145 |
| 2018-06-01 | 2018-05-30 | 109.323 | 3,012,936 | -2,446 | 0.06% | 329,384,266 |
| 2018-05-31 | 2018-05-29 | 110.754 | 3,015,382 | -43,328 | 0.06% | 333,966,483 |
| 2018-05-30 | 2018-05-28 | 111.827 | 3,058,710 | -46,823 | 0.06% | 342,047,854 |
| 2018-05-29 | 2018-05-25 | 111.255 | 3,105,533 | -5,241 | 0.06% | 345,506,427 |
| 2018-05-28 | 2018-05-24 | 111.541 | 3,110,774 | -1,398 | 0.06% | 346,979,778 |
| 2018-05-25 | 2018-05-23 | 111.327 | 3,112,172 | +16,773 | 0.06% | 346,467,715 |
| 2018-05-24 | 2018-05-21 | 112.185 | 3,095,399 | -3,145 | 0.06% | 347,258,020 |
| 2018-05-23 | 2018-05-18 | 112.042 | 3,098,544 | +45,774 | 0.06% | 347,167,462 |
| 2018-05-21 | 2018-05-17 | 112.471 | 3,052,770 | +3,494 | 0.06% | 343,349,339 |
| 2018-05-18 | 2018-05-16 | 112.972 | 3,049,276 | +699 | 0.06% | 344,483,523 |
| 2018-05-17 | 2018-05-15 | 112.901 | 3,048,577 | +38,437 | 0.06% | 344,186,440 |
| 2018-05-16 | 2018-05-14 | 113.330 | 3,010,140 | -127,539 | 0.06% | 341,139,070 |
| 2018-05-15 | 2018-05-11 | 111.470 | 3,137,679 | -60,800 | 0.06% | 349,756,306 |
| 2018-05-14 | 2018-05-10 | 110.683 | 3,198,479 | +1,747 | 0.06% | 354,016,420 |
| 2018-05-11 | 2018-05-09 | 110.110 | 3,196,732 | +2,097 | 0.06% | 351,993,332 |
| 2018-05-10 | 2018-05-08 | 109.610 | 3,194,635 | -28,333 | 0.06% | 350,162,472 |
| 2018-05-09 | 2018-05-07 | 107.177 | 3,222,968 | -20,267 | 0.06% | 345,427,887 |
| 2018-05-08 | 2018-05-04 | 107.105 | 3,243,235 | +2,795 | 0.06% | 347,367,999 |
| 2018-05-07 | 2018-05-03 | 108.250 | 3,240,440 | +39,835 | 0.06% | 350,778,124 |
| 2018-05-04 | 2018-05-02 | 109.753 | 3,200,605 | +17,471 | 0.06% | 351,274,826 |
| 2018-05-03 | 2018-04-30 | 110.969 | 3,183,134 | -699 | 0.06% | 353,228,964 |
| 2018-05-02 | 2018-04-27 | 109.896 | 3,183,833 | +77,222 | 0.06% | 349,889,641 |
| 2018-04-30 | 2018-04-26 | 112.400 | 3,106,611 | +119,852 | 0.06% | 349,182,644 |
| 2018-04-27 | 2018-04-25 | 116.836 | 2,986,759 | +171,428 | 0.06% | 348,960,246 |
| 2018-04-26 | 2018-04-24 | 119.125 | 2,815,331 | -27,604 | 0.05% | 335,377,010 |
| 2018-04-25 | 2018-04-23 | 117.408 | 2,842,935 | -8,386 | 0.05% | 333,783,681 |
| 2018-04-24 | 2018-04-20 | 116.621 | 2,851,321 | +26,905 | 0.05% | 332,524,237 |
| 2018-04-23 | 2018-04-19 | 116.979 | 2,824,416 | +43,678 | 0.05% | 330,396,934 |
| 2018-04-20 | 2018-04-18 | 115.691 | 2,780,738 | +8,736 | 0.05% | 321,706,385 |
| 2018-04-19 | 2018-04-17 | 115.977 | 2,772,002 | -1,048 | 0.05% | 321,489,019 |
| 2018-04-18 | 2018-04-16 | 117.766 | 2,773,050 | +27,953 | 0.05% | 326,570,627 |
| 2018-04-17 | 2018-04-13 | 120.127 | 2,745,097 | -18,868 | 0.05% | 329,760,004 |
| 2018-04-16 | 2018-04-12 | 120.556 | 2,763,965 | -9,784 | 0.05% | 333,213,074 |
| 2018-04-13 | 2018-04-11 | 121.057 | 2,773,749 | -5,940 | 0.05% | 335,781,764 |
| 2018-04-12 | 2018-04-10 | 120.842 | 2,779,689 | -98,939 | 0.05% | 335,904,210 |
| 2018-04-11 | 2018-04-09 | 115.047 | 2,878,628 | +2,096 | 0.06% | 331,177,771 |
| 2018-04-10 | 2018-04-06 | 113.759 | 2,876,532 | -10,133 | 0.06% | 327,232,118 |
| 2018-04-09 | 2018-04-04 | 112.972 | 2,886,665 | -12,230 | 0.06% | 326,112,995 |
| 2018-04-06 | 2018-04-03 | 115.190 | 2,898,895 | -20,266 | 0.06% | 333,924,243 |
| 2018-04-04 | 2018-03-29 | 114.189 | 2,919,161 | +78,620 | 0.06% | 333,334,698 |
| 2018-04-03 | 2018-03-28 | 114.689 | 2,840,541 | +156,890 | 0.05% | 325,779,816 |
| 2018-03-29 | 2018-03-27 | 119.555 | 2,683,651 | +20,616 | 0.05% | 320,842,636 |
| 2018-03-28 | 2018-03-26 | 120.198 | 2,663,035 | +52,763 | 0.05% | 320,092,682 |
| 2018-03-27 | 2018-03-23 | 120.842 | 2,610,272 | +34,243 | 0.05% | 315,431,458 |
| 2018-03-26 | 2018-03-22 | 125.493 | 2,576,029 | -27,954 | 0.05% | 323,273,366 |
| 2018-03-23 | 2018-03-21 | 126.351 | 2,603,983 | +206,160 | 0.05% | 329,017,072 |
| 2018-03-22 | 2018-03-20 | 130.573 | 2,397,823 | +48,220 | 0.05% | 313,090,276 |
| 2018-03-21 | 2018-03-19 | 130.930 | 2,349,603 | -41,232 | 0.05% | 307,634,591 |
| 2018-03-20 | 2018-03-16 | 128.283 | 2,390,835 | +43,325 | 0.05% | 306,704,030 |
| 2018-03-19 | 2018-03-15 | 127.282 | 2,347,510 | -132,083 | 0.05% | 298,794,767 |
| 2018-03-16 | 2018-03-14 | 123.060 | 2,479,593 | +22,006 | 0.05% | 305,139,505 |
| 2018-03-15 | 2018-03-13 | 123.633 | 2,457,587 | +126,841 | 0.05% | 303,838,097 |
| 2018-03-14 | 2018-03-12 | 124.205 | 2,330,746 | -92,248 | 0.04% | 289,490,460 |
| 2018-03-13 | 2018-03-09 | 120.985 | 2,422,994 | +56,956 | 0.05% | 293,147,055 |
| 2018-03-12 | 2018-03-08 | 120.198 | 2,366,038 | -131,732 | 0.05% | 284,394,102 |
| 2018-03-09 | 2018-03-07 | 116.979 | 2,497,770 | +106,117 | 0.05% | 292,186,261 |
| 2018-03-08 | 2018-03-06 | 119.483 | 2,391,653 | -126,142 | 0.05% | 285,761,837 |
| 2018-03-07 | 2018-03-05 | 115.333 | 2,517,795 | +8,037 | 0.05% | 290,385,544 |
| 2018-03-06 | 2018-03-02 | 118.338 | 2,509,758 | +107,273 | 0.05% | 297,000,336 |
| 2018-03-05 | 2018-03-01 | 121.200 | 2,402,485 | -95,742 | 0.05% | 291,181,433 |
| 2018-03-02 | 2018-02-28 | 119.411 | 2,498,227 | +125,093 | 0.05% | 298,316,876 |
| 2018-03-01 | 2018-02-27 | 122.130 | 2,373,134 | +55,908 | 0.05% | 289,831,358 |
| 2018-02-28 | 2018-02-26 | 124.491 | 2,317,226 | -8,736 | 0.04% | 288,474,367 |
| 2018-02-27 | 2018-02-23 | 122.703 | 2,325,962 | -22,712 | 0.04% | 285,401,551 |
| 2018-02-26 | 2018-02-22 | 121.844 | 2,348,674 | +29,700 | 0.05% | 286,171,893 |
| 2018-02-23 | 2018-02-21 | 123.919 | 2,318,974 | -5,590 | 0.04% | 287,364,659 |
| 2018-02-22 | 2018-02-20 | 121.772 | 2,324,564 | +36,340 | 0.04% | 283,067,919 |
| 2018-02-21 | 2018-02-15 | 124.277 | 2,288,224 | -100,983 | 0.04% | 284,372,728 |
| 2018-02-20 | 2018-02-13 | 117.837 | 2,389,207 | +11,181 | 0.05% | 281,537,964 |
| 2018-02-14 | 2018-02-12 | 113.688 | 2,378,026 | -20,266 | 0.05% | 270,352,310 |
| 2018-02-13 | 2018-02-09 | 113.402 | 2,398,292 | +49,784 | 0.05% | 271,969,945 |
| 2018-02-12 | 2018-02-08 | 119.340 | 2,348,508 | -24,809 | 0.05% | 280,270,688 |
| 2018-02-09 | 2018-02-07 | 118.911 | 2,373,317 | -75,962 | 0.05% | 282,212,573 |
| 2018-02-08 | 2018-02-06 | 120.699 | 2,449,279 | +161,782 | 0.05% | 295,626,206 |
| 2018-02-07 | 2018-02-05 | 128.355 | 2,287,497 | +14,326 | 0.04% | 293,611,161 |
| 2018-02-06 | 2018-02-02 | 129.786 | 2,273,171 | -44,376 | 0.04% | 295,025,108 |
| 2018-02-05 | 2018-02-01 | 130.358 | 2,317,547 | +182,398 | 0.04% | 302,110,981 |
| 2018-02-02 | 2018-01-31 | 132.576 | 2,135,149 | -180,651 | 0.04% | 283,069,577 |
| 2018-02-01 | 2018-01-30 | 129.070 | 2,315,800 | -40,184 | 0.04% | 298,900,865 |
| 2018-01-31 | 2018-01-29 | 129.714 | 2,355,984 | +27,954 | 0.05% | 305,604,489 |
| 2018-01-30 | 2018-01-26 | 133.649 | 2,328,030 | +62,197 | 0.04% | 311,139,417 |
| 2018-01-29 | 2018-01-25 | 131.217 | 2,265,833 | +83,163 | 0.04% | 297,314,998 |
| 2018-01-26 | 2018-01-24 | 134.508 | 2,182,670 | +61,847 | 0.04% | 293,586,118 |
| 2018-01-25 | 2018-01-23 | 137.942 | 2,120,823 | +178,905 | 0.04% | 292,550,633 |
| 2018-01-24 | 2018-01-22 | 137.584 | 1,941,918 | +88,403 | 0.04% | 267,177,425 |
| 2018-01-23 | 2018-01-19 | 133.506 | 1,853,515 | +2,097 | 0.04% | 247,455,627 |
| 2018-01-22 | 2018-01-18 | 132.361 | 1,851,418 | +59,915 | 0.04% | 245,056,259 |
| 2018-01-19 | 2018-01-17 | 128.927 | 1,791,503 | +69,884 | 0.03% | 230,973,372 |
| 2018-01-18 | 2018-01-16 | 129.714 | 1,721,619 | +4,892 | 0.03% | 223,318,365 |
| 2018-01-17 | 2018-01-15 | 126.208 | 1,716,727 | -114,611 | 0.03% | 216,665,322 |
| 2018-01-16 | 2018-01-12 | 123.633 | 1,831,338 | -77,222 | 0.04% | 226,413,247 |
| 2018-01-15 | 2018-01-11 | 119.555 | 1,908,560 | -23,411 | 0.04% | 228,176,995 |
| 2018-01-12 | 2018-01-10 | 118.982 | 1,931,971 | +27,604 | 0.04% | 229,870,077 |
| 2018-01-11 | 2018-01-09 | 120.628 | 1,904,367 | -211,750 | 0.04% | 229,719,470 |
| 2018-01-10 | 2018-01-08 | 117.694 | 2,116,117 | +53,657 | 0.04% | 249,054,944 |
| 2018-01-09 | 2018-01-05 | 117.694 | 2,062,460 | +142,564 | 0.04% | 242,739,820 |
| 2018-01-08 | 2018-01-04 | 119.984 | 1,919,896 | +34,593 | 0.04% | 230,356,438 |
| 2018-01-05 | 2018-01-03 | 119.912 | 1,885,303 | +44,377 | 0.04% | 226,070,951 |
| 2018-01-04 | 2018-01-02 | 121.629 | 1,840,926 | -124,395 | 0.04% | 223,910,697 |
| 2018-01-03 | 2017-12-29 | 116.406 | 1,965,321 | +65,342 | 0.04% | 228,776,092 |
| 2018-01-02 | 2017-12-28 | 116.764 | 1,899,979 | -30,050 | 0.04% | 221,849,546 |
| 2017-12-29 | 2017-12-27 | 115.763 | 1,930,029 | +95,043 | 0.04% | 223,425,089 |
| 2017-12-28 | 2017-12-22 | 118.624 | 1,834,986 | +11,880 | 0.04% | 217,674,156 |
| 2017-12-27 | 2017-12-21 | 118.052 | 1,823,106 | -82,463 | 0.04% | 215,221,401 |
| 2017-12-22 | 2017-12-20 | 114.832 | 1,905,569 | +2,096 | 0.04% | 218,821,154 |
| 2017-12-21 | 2017-12-19 | 115.262 | 1,903,473 | -177,506 | 0.04% | 219,397,589 |
| 2017-12-20 | 2017-12-18 | 110.611 | 2,080,979 | -2,446 | 0.04% | 230,179,571 |
| 2017-12-19 | 2017-12-15 | 110.754 | 2,083,425 | +66,390 | 0.04% | 230,748,250 |
| 2017-12-18 | 2017-12-14 | 113.258 | 2,017,035 | +6,639 | 0.04% | 228,446,200 |
| 2017-12-15 | 2017-12-13 | 113.759 | 2,010,396 | +24,809 | 0.04% | 228,701,137 |
| 2017-12-14 | 2017-12-12 | 112.543 | 1,985,587 | +117,755 | 0.04% | 223,463,827 |
| 2017-12-13 | 2017-12-11 | 116.406 | 1,867,832 | -4,542 | 0.04% | 217,427,741 |
| 2017-12-12 | 2017-12-08 | 112.185 | 1,872,374 | -151,999 | 0.04% | 210,052,691 |
| 2017-12-11 | 2017-12-07 | 106.962 | 2,024,373 | -72,129 | 0.04% | 216,531,616 |
| 2017-12-08 | 2017-12-06 | 104.458 | 2,096,502 | +91,898 | 0.04% | 218,996,778 |
| 2017-12-07 | 2017-12-05 | 109.037 | 2,004,604 | -31,099 | 0.04% | 218,576,339 |
| 2017-12-06 | 2017-12-04 | 110.468 | 2,035,703 | -14,039 | 0.04% | 224,880,243 |
| 2017-12-05 | 2017-12-01 | 108.036 | 2,049,742 | +110,767 | 0.04% | 221,444,927 |
| 2017-12-04 | 2017-11-30 | 110.182 | 1,938,975 | +75,825 | 0.04% | 213,639,975 |
| 2017-12-01 | 2017-11-29 | 114.475 | 1,863,150 | +148,155 | 0.04% | 213,283,565 |
| 2017-11-30 | 2017-11-28 | 116.693 | 1,714,995 | +10,482 | 0.03% | 200,127,333 |
| 2017-11-29 | 2017-11-27 | 116.621 | 1,704,513 | +52,414 | 0.03% | 198,782,208 |
| 2017-11-28 | 2017-11-24 | 119.841 | 1,652,099 | -1,049 | 0.03% | 197,988,729 |
| 2017-11-27 | 2017-11-23 | 115.763 | 1,653,148 | +122,298 | 0.03% | 191,372,637 |
| 2017-11-24 | 2017-11-22 | 120.342 | 1,530,850 | +79,668 | 0.03% | 184,224,853 |
| 2017-11-23 | 2017-11-21 | 123.347 | 1,451,182 | +70,584 | 0.03% | 178,998,229 |
| 2017-11-22 | 2017-11-20 | 113.330 | 1,380,598 | +18,519 | 0.03% | 156,463,127 |
| 2017-11-21 | 2017-11-17 | 112.829 | 1,362,079 | +37,039 | 0.03% | 153,682,204 |
| 2017-11-20 | 2017-11-16 | 111.398 | 1,325,040 | +4,193 | 0.03% | 147,607,080 |
| 2017-11-17 | 2017-11-15 | 105.531 | 1,320,847 | +31,448 | 0.03% | 139,390,804 |
| 2017-11-16 | 2017-11-14 | 107.964 | 1,289,399 | +25,158 | 0.02% | 139,208,629 |
| 2017-11-15 | 2017-11-13 | 108.107 | 1,264,241 | +2,097 | 0.02% | 136,673,376 |
| 2017-11-14 | 2017-11-10 | 108.465 | 1,262,144 | +15,025 | 0.02% | 136,898,187 |
| 2017-11-13 | 2017-11-09 | 105.102 | 1,247,119 | +8,037 | 0.02% | 131,074,823 |
| 2017-11-10 | 2017-11-08 | 101.382 | 1,239,082 | -17,471 | 0.02% | 125,620,202 |
| 2017-11-09 | 2017-11-07 | 102.598 | 1,256,553 | -7,387 | 0.02% | 128,919,779 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,263,940 | +21,315 | 0.02% | 128,049,917 |
| 2017-11-07 | 2017-11-03 | 101.167 | 1,242,625 | -1,748 | 0.02% | 125,712,680 |
| 2017-11-03 | 2017-11-01 | 100.595 | 1,244,373 | -28,428 | 0.02% | 125,177,274 |
| 2017-11-02 | 2017-10-31 | 98.019 | 1,272,801 | -15,724 | 0.02% | 124,758,649 |
| 2017-11-01 | 2017-10-30 | 97.375 | 1,288,525 | -55,907 | 0.02% | 125,470,192 |
| 2017-10-31 | 2017-10-27 | 98.377 | 1,344,432 | -103,779 | 0.03% | 132,260,795 |
| 2017-10-30 | 2017-10-26 | 96.230 | 1,448,211 | -3,494 | 0.03% | 139,361,790 |
| 2017-10-27 | 2017-10-25 | 95.873 | 1,451,705 | -12,579 | 0.03% | 139,178,695 |
| 2017-10-26 | 2017-10-24 | 94.656 | 1,464,284 | -9,784 | 0.03% | 138,603,676 |
| 2017-10-25 | 2017-10-23 | 95.944 | 1,474,068 | +107,273 | 0.03% | 141,428,158 |
| 2017-10-24 | 2017-10-20 | 96.087 | 1,366,795 | -26,557 | 0.03% | 131,331,524 |
| 2017-10-23 | 2017-10-19 | 92.581 | 1,393,352 | +31,798 | 0.03% | 128,998,515 |
| 2017-10-20 | 2017-10-18 | 94.656 | 1,361,554 | -6,639 | 0.03% | 128,879,637 |
| 2017-10-19 | 2017-10-17 | 92.868 | 1,368,193 | -7,877 | 0.03% | 127,060,818 |
| 2017-10-18 | 2017-10-16 | 92.581 | 1,376,070 | -64,643 | 0.03% | 127,398,523 |
| 2017-10-17 | 2017-10-13 | 91.508 | 1,440,713 | +12,929 | 0.03% | 131,837,090 |
| 2017-10-16 | 2017-10-12 | 91.508 | 1,427,784 | -22,014 | 0.03% | 130,653,980 |
| 2017-10-13 | 2017-10-11 | 89.004 | 1,449,798 | -6,289 | 0.03% | 129,037,953 |
| 2017-10-12 | 2017-10-10 | 90.292 | 1,456,087 | -1,878 | 0.03% | 131,472,908 |
| 2017-10-11 | 2017-10-09 | 90.507 | 1,457,965 | -350 | 0.03% | 131,955,414 |
| 2017-10-10 | 2017-10-06 | 91.294 | 1,458,315 | +12,579 | 0.03% | 133,134,805 |
| 2017-10-09 | 2017-10-04 | 90.292 | 1,445,736 | -38,785 | 0.03% | 130,538,296 |
| 2017-10-06 | 2017-10-03 | 89.147 | 1,484,521 | -3,495 | 0.03% | 132,340,867 |
| 2017-10-04 | 2017-09-29 | 85.784 | 1,488,016 | -108,320 | 0.03% | 127,648,693 |
| 2017-10-03 | 2017-09-28 | 84.997 | 1,596,336 | +46,822 | 0.03% | 135,684,531 |
| 2017-09-29 | 2017-09-27 | 87.287 | 1,549,514 | +11,880 | 0.03% | 135,252,382 |
| 2017-09-28 | 2017-09-26 | 86.858 | 1,537,634 | +10,833 | 0.03% | 133,555,337 |
| 2017-09-27 | 2017-09-25 | 87.072 | 1,526,801 | +58,353 | 0.03% | 132,942,121 |
| 2017-09-26 | 2017-09-22 | 88.146 | 1,468,448 | +29,701 | 0.03% | 129,437,128 |
| 2017-09-25 | 2017-09-21 | 89.576 | 1,438,747 | -17,821 | 0.03% | 128,877,870 |
| 2017-09-22 | 2017-09-20 | 89.290 | 1,456,568 | +34,943 | 0.03% | 130,057,361 |
| 2017-09-21 | 2017-09-19 | 89.147 | 1,421,625 | +41,581 | 0.03% | 126,733,866 |
| 2017-09-20 | 2017-09-18 | 89.934 | 1,380,044 | -18,170 | 0.03% | 124,113,150 |
| 2017-09-19 | 2017-09-15 | 88.575 | 1,398,214 | +8,386 | 0.03% | 123,846,541 |
| 2017-09-18 | 2017-09-14 | 88.360 | 1,389,828 | +21,315 | 0.03% | 122,805,439 |
| 2017-09-15 | 2017-09-13 | 89.076 | 1,368,513 | -5,940 | 0.03% | 121,901,168 |
| 2017-09-14 | 2017-09-12 | 88.718 | 1,374,453 | +1,048 | 0.03% | 121,938,590 |
| 2017-09-13 | 2017-09-11 | 88.432 | 1,373,405 | +14,326 | 0.03% | 121,452,563 |
| 2017-09-12 | 2017-09-08 | 88.289 | 1,359,079 | -10,133 | 0.03% | 119,991,215 |
| 2017-09-11 | 2017-09-07 | 87.859 | 1,369,212 | +16,967 | 0.03% | 120,298,068 |
| 2017-09-08 | 2017-09-06 | 88.217 | 1,352,245 | -10,832 | 0.03% | 119,291,102 |
| 2017-09-07 | 2017-09-05 | 88.360 | 1,363,077 | -4,193 | 0.03% | 120,441,716 |
| 2017-09-06 | 2017-09-04 | 88.002 | 1,367,270 | +3,844 | 0.03% | 120,323,092 |
| 2017-09-05 | 2017-09-01 | 89.922 | 1,363,426 | +65,342 | 0.03% | 122,602,553 |
| 2017-09-04 | 2017-08-31 | 89.778 | 1,298,084 | +34,030 | 0.02% | 116,539,330 |
| 2017-09-01 | 2017-08-30 | 90.356 | 1,264,054 | +13,845 | 0.02% | 114,214,575 |
| 2017-08-31 | 2017-08-29 | 90.861 | 1,250,209 | +3,115 | 0.02% | 113,595,689 |
| 2017-08-30 | 2017-08-28 | 90.717 | 1,247,094 | -1,731 | 0.02% | 113,132,509 |
| 2017-08-29 | 2017-08-25 | 90.717 | 1,248,825 | +34,614 | 0.02% | 113,289,540 |
| 2017-08-28 | 2017-08-24 | 90.717 | 1,214,211 | +17,998 | 0.02% | 110,149,465 |
| 2017-08-25 | 2017-08-22 | 91.295 | 1,196,213 | -38,420 | 0.02% | 109,207,932 |
| 2017-08-24 | 2017-08-21 | 87.611 | 1,234,633 | +692 | 0.02% | 108,167,619 |
| 2017-08-22 | 2017-08-18 | 86.961 | 1,233,941 | -103,493 | 0.02% | 107,304,880 |
| 2017-08-21 | 2017-08-17 | 85.733 | 1,337,434 | +16,960 | 0.03% | 114,662,569 |
| 2017-08-18 | 2017-08-16 | 83.711 | 1,320,474 | +7,961 | 0.03% | 110,538,071 |
| 2017-08-17 | 2017-08-15 | 83.133 | 1,312,513 | +9,000 | 0.03% | 109,113,259 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,303,513 | -10,038 | 0.03% | 107,988,467 |
| 2017-08-15 | 2017-08-11 | 80.894 | 1,313,551 | -57,112 | 0.03% | 106,258,468 |
| 2017-08-14 | 2017-08-10 | 82.628 | 1,370,663 | +32,536 | 0.03% | 113,254,457 |
| 2017-08-11 | 2017-08-09 | 84.578 | 1,338,127 | +14,538 | 0.03% | 113,175,603 |
| 2017-08-10 | 2017-08-08 | 85.878 | 1,323,589 | +4,500 | 0.03% | 113,666,789 |
| 2017-08-09 | 2017-08-07 | 85.300 | 1,319,089 | +13,357 | 0.03% | 112,518,151 |
| 2017-08-08 | 2017-08-04 | 85.011 | 1,305,732 | +13,499 | 0.03% | 111,001,565 |
| 2017-08-07 | 2017-08-03 | 85.300 | 1,292,233 | -1,385 | 0.03% | 110,227,337 |
| 2017-08-04 | 2017-08-02 | 85.950 | 1,293,618 | +32,191 | 0.03% | 111,186,383 |
| 2017-08-03 | 2017-08-01 | 87.106 | 1,261,427 | -57,458 | 0.02% | 109,877,310 |
| 2017-08-02 | 2017-07-31 | 83.711 | 1,318,885 | -7,269 | 0.03% | 110,405,054 |
| 2017-08-01 | 2017-07-28 | 82.628 | 1,326,154 | +3,808 | 0.03% | 109,576,790 |
| 2017-07-31 | 2017-07-27 | 83.422 | 1,322,346 | -5,192 | 0.03% | 110,312,742 |
| 2017-07-28 | 2017-07-26 | 82.628 | 1,327,538 | +33,228 | 0.03% | 109,691,146 |
| 2017-07-27 | 2017-07-25 | 82.700 | 1,294,310 | +8,307 | 0.03% | 107,039,084 |
| 2017-07-26 | 2017-07-24 | 83.494 | 1,286,003 | -29,767 | 0.02% | 107,373,820 |
| 2017-07-25 | 2017-07-21 | 82.628 | 1,315,770 | +45,689 | 0.03% | 108,718,786 |
| 2017-07-24 | 2017-07-20 | 84.794 | 1,270,081 | -1,384 | 0.02% | 107,695,636 |
| 2017-07-21 | 2017-07-19 | 84.939 | 1,271,465 | -2,423 | 0.02% | 107,996,659 |
| 2017-07-20 | 2017-07-18 | 84.867 | 1,273,888 | +5,192 | 0.02% | 108,110,457 |
| 2017-07-19 | 2017-07-17 | 84.505 | 1,268,696 | +8,307 | 0.02% | 107,211,660 |
| 2017-07-18 | 2017-07-14 | 82.628 | 1,260,389 | +23,191 | 0.02% | 104,142,792 |
| 2017-07-17 | 2017-07-13 | 81.183 | 1,237,198 | -2,423 | 0.02% | 100,439,400 |
| 2017-07-14 | 2017-07-12 | 79.233 | 1,239,621 | +7,269 | 0.02% | 98,218,691 |
| 2017-07-13 | 2017-07-11 | 79.594 | 1,232,352 | +19,037 | 0.02% | 98,087,792 |
| 2017-07-12 | 2017-07-10 | 80.083 | 1,213,315 | -71,995 | 0.02% | 97,166,194 |
| 2017-07-11 | 2017-07-07 | 79.060 | 1,285,310 | +23,569 | 0.02% | 101,616,965 |
| 2017-07-10 | 2017-07-06 | 79.426 | 1,261,741 | -8,896 | 0.02% | 100,214,562 |
| 2017-07-07 | 2017-07-05 | 78.622 | 1,270,637 | -22,581 | 0.02% | 99,899,851 |
| 2017-07-06 | 2017-07-04 | 75.845 | 1,293,218 | +10,948 | 0.03% | 98,084,451 |
| 2017-07-05 | 2017-07-03 | 76.941 | 1,282,270 | -21,212 | 0.03% | 98,659,503 |
| 2017-07-04 | 2017-06-30 | 75.188 | 1,303,482 | +13,685 | 0.03% | 98,005,734 |
| 2017-07-03 | 2017-06-29 | 76.357 | 1,289,797 | -9,238 | 0.03% | 98,484,691 |
| 2017-06-30 | 2017-06-28 | 75.991 | 1,299,035 | -30,793 | 0.03% | 98,715,480 |
| 2017-06-29 | 2017-06-27 | 77.380 | 1,329,828 | +6,501 | 0.03% | 102,901,689 |
| 2017-06-28 | 2017-06-26 | 77.599 | 1,323,327 | +14,712 | 0.03% | 102,688,725 |
| 2017-06-27 | 2017-06-23 | 76.430 | 1,308,615 | -4,447 | 0.03% | 100,017,190 |
| 2017-06-26 | 2017-06-22 | 76.357 | 1,313,062 | +4,790 | 0.03% | 100,261,130 |
| 2017-06-23 | 2017-06-21 | 75.991 | 1,308,272 | +14,712 | 0.03% | 99,417,413 |
| 2017-06-22 | 2017-06-20 | 75.845 | 1,293,560 | -8,896 | 0.03% | 98,110,390 |
| 2017-06-21 | 2017-06-19 | 76.211 | 1,302,456 | -46,874 | 0.03% | 99,260,953 |
| 2017-06-20 | 2017-06-16 | 73.288 | 1,349,330 | -25,318 | 0.03% | 98,889,500 |
| 2017-06-19 | 2017-06-15 | 73.288 | 1,374,648 | +2,395 | 0.03% | 100,745,002 |
| 2017-06-16 | 2017-06-14 | 74.895 | 1,372,253 | +25,318 | 0.03% | 102,775,388 |
| 2017-06-15 | 2017-06-13 | 75.626 | 1,346,935 | -1,710 | 0.03% | 101,863,375 |
| 2017-06-14 | 2017-06-12 | 75.261 | 1,348,645 | -33,873 | 0.03% | 101,499,977 |
| 2017-06-13 | 2017-06-09 | 76.064 | 1,382,518 | +4,790 | 0.03% | 105,160,489 |
| 2017-06-12 | 2017-06-08 | 75.991 | 1,377,728 | -41,399 | 0.03% | 104,695,471 |
| 2017-06-09 | 2017-06-07 | 74.384 | 1,419,127 | -9,018 | 0.03% | 105,560,178 |
| 2017-06-08 | 2017-06-06 | 74.311 | 1,428,145 | +1,026 | 0.03% | 106,126,619 |
| 2017-06-07 | 2017-06-05 | 73.361 | 1,427,119 | +5,474 | 0.03% | 104,694,767 |
| 2017-06-06 | 2017-06-02 | 74.092 | 1,421,645 | -15,396 | 0.03% | 105,331,966 |
| 2017-06-05 | 2017-06-01 | 73.726 | 1,437,041 | +44,821 | 0.03% | 105,947,667 |
| 2017-06-02 | 2017-05-31 | 72.996 | 1,392,220 | +26,003 | 0.03% | 101,625,906 |
| 2017-06-01 | 2017-05-29 | 73.580 | 1,366,217 | -9,580 | 0.03% | 100,526,423 |
| 2017-05-31 | 2017-05-26 | 73.069 | 1,375,797 | -53,375 | 0.03% | 100,527,627 |
| 2017-05-29 | 2017-05-25 | 73.288 | 1,429,172 | -121,461 | 0.03% | 104,740,949 |
| 2017-05-26 | 2017-05-24 | 70.877 | 1,550,633 | -1,026 | 0.03% | 109,903,577 |
| 2017-05-25 | 2017-05-23 | 70.877 | 1,551,659 | -11,885 | 0.03% | 109,976,297 |
| 2017-05-24 | 2017-05-22 | 70.438 | 1,563,544 | -13,686 | 0.03% | 110,133,189 |
| 2017-05-23 | 2017-05-19 | 67.662 | 1,577,230 | +1,027 | 0.03% | 106,717,855 |
| 2017-05-22 | 2017-05-18 | 67.369 | 1,576,203 | -11,633 | 0.03% | 106,187,682 |
| 2017-05-19 | 2017-05-17 | 68.392 | 1,587,836 | -11,291 | 0.03% | 108,595,684 |
| 2017-05-18 | 2017-05-16 | 68.538 | 1,599,127 | -1,711 | 0.03% | 109,601,593 |
| 2017-05-17 | 2017-05-15 | 68.392 | 1,600,838 | -13,001 | 0.03% | 109,484,920 |
| 2017-05-16 | 2017-05-12 | 67.296 | 1,613,839 | -8,554 | 0.03% | 108,605,272 |
| 2017-05-15 | 2017-05-11 | 66.712 | 1,622,393 | -21,213 | 0.03% | 108,232,556 |
| 2017-05-12 | 2017-05-10 | 66.492 | 1,643,606 | -33,188 | 0.03% | 109,287,422 |
| 2017-05-11 | 2017-05-09 | 64.081 | 1,676,794 | -6,270 | 0.03% | 107,450,979 |
| 2017-05-10 | 2017-05-08 | 62.985 | 1,683,064 | -2,737 | 0.03% | 106,008,080 |
| 2017-05-09 | 2017-05-05 | 62.766 | 1,685,801 | +3,079 | 0.03% | 105,810,933 |
| 2017-05-08 | 2017-05-04 | 63.643 | 1,682,722 | -32,161 | 0.03% | 107,093,127 |
| 2017-05-05 | 2017-05-02 | 63.862 | 1,714,883 | -9,580 | 0.03% | 109,515,855 |
| 2017-05-04 | 2017-04-28 | 64.008 | 1,724,463 | +73,903 | 0.03% | 110,379,662 |
| 2017-05-02 | 2017-04-27 | 64.300 | 1,650,560 | -32,504 | 0.03% | 106,131,685 |
| 2017-04-28 | 2017-04-26 | 63.643 | 1,683,064 | -34,556 | 0.03% | 107,114,893 |
| 2017-04-27 | 2017-04-25 | 63.131 | 1,717,620 | -13,002 | 0.03% | 108,435,604 |
| 2017-04-26 | 2017-04-24 | 61.962 | 1,730,622 | -9,580 | 0.03% | 107,233,170 |
| 2017-04-25 | 2017-04-21 | 61.378 | 1,740,202 | -30,451 | 0.03% | 106,809,534 |
| 2017-04-24 | 2017-04-20 | 61.451 | 1,770,653 | -43,110 | 0.03% | 108,807,925 |
| 2017-04-21 | 2017-04-19 | 61.232 | 1,813,763 | +140,621 | 0.04% | 111,059,478 |
| 2017-04-20 | 2017-04-18 | 61.378 | 1,673,142 | +6,159 | 0.03% | 102,693,548 |
| 2017-04-19 | 2017-04-13 | 61.889 | 1,666,983 | +14,028 | 0.03% | 103,168,152 |
| 2017-04-18 | 2017-04-12 | 62.108 | 1,652,955 | -136,516 | 0.03% | 102,662,309 |
| 2017-04-13 | 2017-04-11 | 61.816 | 1,789,471 | -139,252 | 0.04% | 110,618,076 |
| 2017-04-12 | 2017-04-10 | 62.108 | 1,928,723 | +80,298 | 0.04% | 119,789,805 |
| 2017-04-11 | 2017-04-07 | 62.620 | 1,848,425 | -54,059 | 0.04% | 115,748,062 |
| 2017-04-10 | 2017-04-06 | 62.839 | 1,902,484 | +8,554 | 0.04% | 119,550,263 |
| 2017-04-07 | 2017-04-05 | 63.277 | 1,893,930 | +74,245 | 0.04% | 119,843,059 |
| 2017-04-06 | 2017-04-03 | 63.277 | 1,819,685 | +130,357 | 0.04% | 115,145,025 |
| 2017-04-05 | 2017-03-31 | 63.570 | 1,689,328 | +12,660 | 0.03% | 107,390,114 |
| 2017-04-03 | 2017-03-30 | 64.373 | 1,676,668 | -88,274 | 0.03% | 107,932,952 |
| 2017-03-31 | 2017-03-29 | 64.008 | 1,764,942 | -15,738 | 0.03% | 112,970,647 |
| 2017-03-30 | 2017-03-28 | 64.008 | 1,780,680 | +57,480 | 0.03% | 113,978,007 |
| 2017-03-29 | 2017-03-27 | 63.570 | 1,723,200 | -12,659 | 0.03% | 109,543,348 |
| 2017-03-28 | 2017-03-24 | 64.081 | 1,735,859 | -91,011 | 0.03% | 111,235,935 |
| 2017-03-24 | 2017-03-22 | 63.204 | 1,826,870 | +35,583 | 0.04% | 115,466,187 |
| 2017-03-23 | 2017-03-21 | 64.593 | 1,791,287 | -21,213 | 0.04% | 115,704,037 |
| 2017-03-22 | 2017-03-20 | 63.424 | 1,812,500 | +16,765 | 0.04% | 114,955,251 |
| 2017-03-21 | 2017-03-17 | 62.839 | 1,795,735 | -14,028 | 0.04% | 112,842,259 |
| 2017-03-20 | 2017-03-16 | 62.839 | 1,809,763 | -41,057 | 0.04% | 113,723,765 |
| 2017-03-17 | 2017-03-15 | 61.378 | 1,850,820 | -6,501 | 0.04% | 113,599,009 |
| 2017-03-16 | 2017-03-14 | 61.305 | 1,857,321 | -4,790 | 0.04% | 113,862,313 |
| 2017-03-15 | 2017-03-13 | 61.012 | 1,862,111 | -29,766 | 0.04% | 113,611,714 |
| 2017-03-14 | 2017-03-10 | 60.574 | 1,891,877 | +53,374 | 0.04% | 114,598,386 |
| 2017-03-13 | 2017-03-09 | 60.574 | 1,838,503 | +5,133 | 0.04% | 111,365,314 |
| 2017-03-10 | 2017-03-08 | 61.085 | 1,833,370 | -1,711 | 0.04% | 111,992,121 |
| 2017-03-09 | 2017-03-07 | 60.939 | 1,835,081 | -109,902 | 0.04% | 111,828,464 |
| 2017-03-08 | 2017-03-06 | 60.501 | 1,944,983 | -26,345 | 0.04% | 117,673,106 |
| 2017-03-07 | 2017-03-03 | 60.209 | 1,971,328 | +9,580 | 0.04% | 118,690,832 |
| 2017-03-06 | 2017-03-02 | 60.282 | 1,961,748 | -28,398 | 0.04% | 118,257,376 |
| 2017-03-03 | 2017-03-01 | 60.355 | 1,990,146 | +20,528 | 0.04% | 120,114,671 |
| 2017-03-02 | 2017-02-28 | 60.501 | 1,969,618 | +104,696 | 0.04% | 119,163,545 |
| 2017-03-01 | 2017-02-27 | 61.085 | 1,864,922 | -52,690 | 0.04% | 113,919,487 |
| 2017-02-28 | 2017-02-24 | 61.597 | 1,917,612 | +13,002 | 0.04% | 118,118,898 |
| 2017-02-27 | 2017-02-23 | 62.181 | 1,904,610 | -18,134 | 0.04% | 118,431,353 |
| 2017-02-24 | 2017-02-22 | 62.181 | 1,922,744 | -30,109 | 0.04% | 119,558,951 |
| 2017-02-23 | 2017-02-21 | 61.743 | 1,952,853 | -37,978 | 0.04% | 120,575,018 |
| 2017-02-22 | 2017-02-20 | 61.524 | 1,990,831 | +9,923 | 0.04% | 122,483,492 |
| 2017-02-21 | 2017-02-17 | 61.524 | 1,980,908 | -21,555 | 0.04% | 121,872,991 |
| 2017-02-20 | 2017-02-16 | 61.743 | 2,002,463 | -11,291 | 0.04% | 123,638,088 |
| 2017-02-17 | 2017-02-15 | 61.889 | 2,013,754 | -30,793 | 0.04% | 124,629,513 |
| 2017-02-16 | 2017-02-14 | 61.524 | 2,044,547 | -1,711 | 0.04% | 125,788,304 |
| 2017-02-15 | 2017-02-13 | 61.670 | 2,046,258 | -33,530 | 0.04% | 126,192,606 |
| 2017-02-14 | 2017-02-10 | 60.793 | 2,079,788 | -127,962 | 0.04% | 126,436,791 |
| 2017-02-13 | 2017-02-09 | 60.720 | 2,207,750 | +27,714 | 0.04% | 134,054,683 |
| 2017-02-10 | 2017-02-08 | 60.062 | 2,180,036 | +4,448 | 0.04% | 130,938,257 |
| 2017-02-09 | 2017-02-07 | 60.062 | 2,175,588 | +49,201 | 0.04% | 130,671,099 |
| 2017-02-08 | 2017-02-06 | 59.989 | 2,126,387 | -204,260 | 0.04% | 127,560,595 |
| 2017-02-07 | 2017-02-03 | 57.359 | 2,330,647 | +103,670 | 0.05% | 133,683,322 |
| 2017-02-06 | 2017-02-02 | 57.651 | 2,226,977 | +16,765 | 0.04% | 128,387,815 |
| 2017-02-03 | 2017-02-01 | 57.870 | 2,210,212 | +135,147 | 0.04% | 127,905,785 |
| 2017-02-02 | 2017-01-27 | 58.601 | 2,075,065 | -31,477 | 0.04% | 121,601,000 |
| 2017-02-01 | 2017-01-25 | 58.528 | 2,106,542 | +216,919 | 0.04% | 123,291,663 |
| 2017-01-26 | 2017-01-24 | 58.674 | 1,889,623 | +75,614 | 0.04% | 110,871,975 |
| 2017-01-25 | 2017-01-23 | 58.893 | 1,814,009 | -9,922 | 0.04% | 106,833,031 |
| 2017-01-24 | 2017-01-20 | 59.186 | 1,823,931 | -4,790 | 0.04% | 107,950,460 |
| 2017-01-23 | 2017-01-19 | 59.405 | 1,828,721 | -19,609 | 0.04% | 108,634,825 |
| 2017-01-20 | 2017-01-18 | 58.966 | 1,848,330 | -53,717 | 0.04% | 108,989,364 |
| 2017-01-19 | 2017-01-17 | 58.601 | 1,902,047 | +1,369 | 0.04% | 111,461,962 |
| 2017-01-18 | 2017-01-16 | 58.601 | 1,900,678 | +34,556 | 0.04% | 111,381,737 |
| 2017-01-17 | 2017-01-13 | 59.113 | 1,866,122 | -39,346 | 0.04% | 110,311,204 |
| 2017-01-16 | 2017-01-12 | 58.528 | 1,905,468 | -30,793 | 0.04% | 111,523,206 |
| 2017-01-13 | 2017-01-11 | 58.747 | 1,936,261 | -132,068 | 0.04% | 113,749,899 |
| 2017-01-12 | 2017-01-10 | 58.163 | 2,068,329 | +66,034 | 0.04% | 120,299,483 |
| 2017-01-11 | 2017-01-09 | 58.017 | 2,002,295 | +20,814 | 0.04% | 116,166,161 |
| 2017-01-10 | 2017-01-06 | 58.017 | 1,981,481 | +83,483 | 0.04% | 114,958,605 |
| 2017-01-09 | 2017-01-05 | 58.090 | 1,897,998 | -128,304 | 0.04% | 110,253,898 |
| 2017-01-06 | 2017-01-04 | 57.359 | 2,026,302 | +157,728 | 0.04% | 116,226,431 |
| 2017-01-05 | 2017-01-03 | 57.505 | 1,868,574 | -141,647 | 0.04% | 107,452,396 |
| 2017-01-04 | 2016-12-30 | 56.701 | 2,010,221 | +127,277 | 0.04% | 113,982,085 |
| 2017-01-03 | 2016-12-29 | 56.555 | 1,882,944 | +8,896 | 0.04% | 106,490,149 |
| 2016-12-30 | 2016-12-28 | 56.263 | 1,874,048 | +10,607 | 0.04% | 105,439,298 |
| 2016-12-29 | 2016-12-23 | 56.117 | 1,863,441 | +1,026 | 0.04% | 104,570,200 |
| 2016-12-28 | 2016-12-22 | 56.409 | 1,862,415 | +342 | 0.04% | 105,056,961 |
| 2016-12-23 | 2016-12-21 | 57.286 | 1,862,073 | +12,317 | 0.04% | 106,670,379 |
| 2016-12-22 | 2016-12-20 | 57.213 | 1,849,756 | +7,870 | 0.04% | 105,829,630 |
| 2016-12-21 | 2016-12-19 | 58.090 | 1,841,886 | +25,660 | 0.04% | 106,994,375 |
| 2016-12-20 | 2016-12-16 | 59.113 | 1,816,226 | +22,240 | 0.04% | 107,361,725 |
| 2016-12-19 | 2016-12-15 | 59.843 | 1,793,986 | +25,318 | 0.04% | 107,357,904 |
| 2016-12-16 | 2016-12-14 | 61.085 | 1,768,668 | +7,528 | 0.03% | 108,039,774 |
| 2016-12-15 | 2016-12-13 | 61.670 | 1,761,140 | -5,817 | 0.03% | 108,609,396 |
| 2016-12-14 | 2016-12-12 | 61.012 | 1,766,957 | +27,030 | 0.03% | 107,806,148 |
| 2016-12-13 | 2016-12-09 | 61.816 | 1,739,927 | -32,162 | 0.03% | 107,555,460 |
| 2016-12-12 | 2016-12-08 | 61.451 | 1,772,089 | -7,185 | 0.03% | 108,896,168 |
| 2016-12-09 | 2016-12-07 | 61.232 | 1,779,274 | -38,052 | 0.03% | 108,947,664 |
| 2016-12-08 | 2016-12-06 | 60.501 | 1,817,326 | +5,817 | 0.04% | 109,949,751 |
| 2016-12-07 | 2016-12-05 | 60.501 | 1,811,509 | +7,869 | 0.04% | 109,597,817 |
| 2016-12-06 | 2016-12-02 | 61.232 | 1,803,640 | +19,160 | 0.04% | 110,439,631 |
| 2016-12-05 | 2016-12-01 | 62.401 | 1,784,480 | +10,606 | 0.04% | 111,352,668 |
| 2016-12-02 | 2016-11-30 | 62.693 | 1,773,874 | -1,710 | 0.03% | 111,209,305 |
| 2016-12-01 | 2016-11-29 | 62.839 | 1,775,584 | -29,425 | 0.03% | 111,575,989 |
| 2016-11-30 | 2016-11-28 | 63.351 | 1,805,009 | -24,634 | 0.04% | 114,348,255 |
| 2016-11-29 | 2016-11-25 | 63.204 | 1,829,643 | -32,846 | 0.04% | 115,641,452 |
| 2016-11-28 | 2016-11-24 | 61.889 | 1,862,489 | +18,476 | 0.04% | 115,267,852 |
| 2016-11-25 | 2016-11-23 | 62.181 | 1,844,013 | -32,504 | 0.04% | 114,663,346 |
| 2016-11-24 | 2016-11-22 | 62.328 | 1,876,517 | -76,982 | 0.04% | 116,958,720 |
| 2016-11-23 | 2016-11-21 | 61.085 | 1,953,499 | -65,008 | 0.04% | 119,330,248 |
| 2016-11-22 | 2016-11-18 | 59.113 | 2,018,507 | +685 | 0.04% | 119,319,068 |
| 2016-11-21 | 2016-11-17 | 59.039 | 2,017,822 | +7,527 | 0.04% | 119,131,137 |
| 2016-11-18 | 2016-11-16 | 59.259 | 2,010,295 | -43,110 | 0.04% | 119,127,415 |
| 2016-11-17 | 2016-11-15 | 59.551 | 2,053,405 | -41,742 | 0.04% | 122,282,215 |
| 2016-11-16 | 2016-11-14 | 58.820 | 2,095,147 | +41,400 | 0.04% | 123,237,095 |
| 2016-11-15 | 2016-11-11 | 59.405 | 2,053,747 | +26,345 | 0.04% | 122,002,452 |
| 2016-11-14 | 2016-11-10 | 59.843 | 2,027,402 | -45,506 | 0.04% | 121,326,269 |
| 2016-11-11 | 2016-11-09 | 58.674 | 2,072,908 | +127,669 | 0.04% | 121,626,062 |
| 2016-11-10 | 2016-11-08 | 60.501 | 1,945,239 | -58,507 | 0.04% | 117,688,595 |
| 2016-11-09 | 2016-11-07 | 59.989 | 2,003,746 | -24,653 | 0.04% | 120,203,440 |
| 2016-11-08 | 2016-11-04 | 59.405 | 2,028,399 | +20,528 | 0.04% | 120,496,659 |
| 2016-11-07 | 2016-11-03 | 59.405 | 2,007,871 | +342 | 0.04% | 119,277,197 |
| 2016-11-04 | 2016-11-02 | 59.697 | 2,007,529 | +14,370 | 0.04% | 119,843,630 |
| 2016-11-03 | 2016-11-01 | 60.793 | 1,993,159 | -66,033 | 0.04% | 121,170,345 |
| 2016-11-02 | 2016-10-31 | 59.843 | 2,059,192 | -18,719 | 0.04% | 123,228,686 |
| 2016-11-01 | 2016-10-28 | 59.332 | 2,077,911 | -18,818 | 0.04% | 123,286,080 |
| 2016-10-31 | 2016-10-27 | 59.186 | 2,096,729 | +65,007 | 0.04% | 124,096,174 |
| 2016-10-28 | 2016-10-26 | 59.405 | 2,031,722 | -684 | 0.04% | 120,694,061 |
| 2016-10-27 | 2016-10-25 | 59.989 | 2,032,406 | +2,395 | 0.04% | 121,922,735 |
| 2016-10-26 | 2016-10-24 | 59.478 | 2,030,011 | +6,159 | 0.04% | 120,740,750 |
| 2016-10-25 | 2016-10-20 | 58.893 | 2,023,852 | +5,474 | 0.04% | 119,191,384 |
| 2016-10-24 | 2016-10-19 | 59.039 | 2,018,378 | +7,527 | 0.04% | 119,163,963 |
| 2016-10-20 | 2016-10-18 | 59.259 | 2,010,851 | -2,737 | 0.04% | 119,160,363 |
| 2016-10-19 | 2016-10-17 | 58.747 | 2,013,588 | +58,507 | 0.04% | 118,292,643 |
| 2016-10-18 | 2016-10-14 | 59.478 | 1,955,081 | +21,555 | 0.04% | 116,284,072 |
| 2016-10-17 | 2016-10-13 | 58.893 | 1,933,526 | +46,873 | 0.04% | 113,871,785 |
| 2016-10-14 | 2016-10-12 | 59.916 | 1,886,653 | -65,349 | 0.04% | 113,041,251 |
| 2016-10-13 | 2016-10-11 | 60.135 | 1,952,002 | +26,003 | 0.04% | 117,384,611 |
| 2016-10-12 | 2016-10-07 | 61.085 | 1,925,999 | +20,541 | 0.04% | 117,650,400 |
| 2016-10-11 | 2016-10-06 | 61.232 | 1,905,458 | -1,711 | 0.04% | 116,674,103 |
| 2016-10-07 | 2016-10-05 | 60.282 | 1,907,169 | +11,975 | 0.04% | 114,967,265 |
| 2016-10-06 | 2016-10-04 | 59.843 | 1,895,194 | +2,053 | 0.04% | 113,414,517 |
| 2016-10-05 | 2016-10-03 | 59.478 | 1,893,141 | +3,421 | 0.04% | 112,600,012 |
| 2016-10-04 | 2016-09-30 | 58.747 | 1,889,720 | +26,003 | 0.04% | 111,015,746 |
| 2016-10-03 | 2016-09-29 | 59.916 | 1,863,717 | +19,845 | 0.04% | 111,667,011 |
| 2016-09-30 | 2016-09-28 | 59.770 | 1,843,872 | +47,558 | 0.04% | 110,208,514 |
| 2016-09-29 | 2016-09-27 | 60.428 | 1,796,314 | +19,844 | 0.04% | 108,547,253 |
| 2016-09-28 | 2016-09-26 | 59.916 | 1,776,470 | -2,395 | 0.03% | 106,439,494 |
| 2016-09-27 | 2016-09-23 | 60.647 | 1,778,865 | +90,326 | 0.03% | 107,882,786 |
| 2016-09-26 | 2016-09-22 | 61.597 | 1,688,539 | -79,377 | 0.03% | 104,008,718 |
| 2016-09-23 | 2016-09-21 | 62.328 | 1,767,916 | +19,502 | 0.03% | 110,189,885 |
| 2016-09-22 | 2016-09-20 | 61.962 | 1,748,414 | +59,533 | 0.03% | 108,335,602 |
| 2016-09-21 | 2016-09-19 | 61.743 | 1,688,881 | -33,188 | 0.03% | 104,276,592 |
| 2016-09-20 | 2016-09-15 | 60.501 | 1,722,069 | +14,712 | 0.03% | 104,186,622 |
| 2016-09-19 | 2016-09-14 | 59.770 | 1,707,357 | +17,107 | 0.03% | 102,048,991 |
| 2016-09-15 | 2016-09-13 | 60.062 | 1,690,250 | -30,793 | 0.03% | 101,520,520 |
| 2016-09-14 | 2016-09-12 | 60.720 | 1,721,043 | +6,159 | 0.03% | 104,501,811 |
| 2016-09-13 | 2016-09-09 | 62.912 | 1,714,884 | -17,107 | 0.03% | 107,886,964 |
| 2016-09-12 | 2016-09-08 | 63.277 | 1,731,991 | -1,711 | 0.03% | 109,595,973 |
| 2016-09-09 | 2016-09-07 | 62.547 | 1,733,702 | +18,666 | 0.03% | 108,437,448 |
| 2016-09-08 | 2016-09-06 | 61.889 | 1,715,036 | -18,818 | 0.03% | 106,142,111 |
| 2016-09-07 | 2016-09-05 | 61.158 | 1,733,854 | -29,424 | 0.03% | 106,039,838 |
| 2016-09-06 | 2016-09-02 | 61.136 | 1,763,278 | +37,978 | 0.03% | 107,800,504 |
| 2016-09-05 | 2016-09-01 | 60.108 | 1,725,300 | -5,282 | 0.03% | 103,703,783 |
| 2016-09-02 | 2016-08-31 | 59.005 | 1,730,582 | -8,505 | 0.03% | 102,113,792 |
| 2016-09-01 | 2016-08-30 | 59.373 | 1,739,087 | -58,178 | 0.03% | 103,254,585 |
| 2016-08-31 | 2016-08-29 | 58.491 | 1,797,265 | +12,588 | 0.04% | 105,123,996 |
| 2016-08-30 | 2016-08-26 | 58.932 | 1,784,677 | +25,857 | 0.04% | 105,174,552 |
| 2016-08-29 | 2016-08-25 | 58.785 | 1,758,820 | -8,166 | 0.03% | 103,392,267 |
| 2016-08-26 | 2016-08-24 | 58.638 | 1,766,986 | +31,981 | 0.03% | 103,612,625 |
| 2016-08-25 | 2016-08-23 | 59.814 | 1,735,005 | -17,691 | 0.03% | 103,777,167 |
| 2016-08-24 | 2016-08-22 | 59.961 | 1,752,696 | +8,846 | 0.03% | 105,092,913 |
| 2016-08-23 | 2016-08-19 | 60.328 | 1,743,850 | -83,695 | 0.03% | 105,203,202 |
| 2016-08-22 | 2016-08-18 | 59.814 | 1,827,545 | -18,372 | 0.04% | 109,312,332 |
| 2016-08-19 | 2016-08-17 | 58.344 | 1,845,917 | -31,301 | 0.04% | 107,698,424 |
| 2016-08-18 | 2016-08-16 | 58.932 | 1,877,218 | -94,241 | 0.04% | 110,628,176 |
| 2016-08-17 | 2016-08-15 | 59.593 | 1,971,459 | +130,305 | 0.04% | 117,485,773 |
| 2016-08-16 | 2016-08-12 | 57.389 | 1,841,154 | +6,124 | 0.04% | 105,661,756 |
| 2016-08-15 | 2016-08-11 | 55.919 | 1,835,030 | -12,588 | 0.04% | 102,613,500 |
| 2016-08-12 | 2016-08-10 | 54.744 | 1,847,618 | +9,186 | 0.04% | 101,145,166 |
| 2016-08-11 | 2016-08-09 | 55.111 | 1,838,432 | -20,414 | 0.04% | 101,317,744 |
| 2016-08-10 | 2016-08-08 | 55.184 | 1,858,846 | -53,518 | 0.04% | 102,579,369 |
| 2016-08-09 | 2016-08-05 | 53.935 | 1,912,364 | -30,620 | 0.04% | 103,143,840 |
| 2016-08-08 | 2016-08-04 | 53.127 | 1,942,984 | -23,816 | 0.04% | 103,224,835 |
| 2016-08-05 | 2016-08-03 | 52.980 | 1,966,800 | +45,250 | 0.04% | 104,201,061 |
| 2016-08-04 | 2016-08-01 | 54.450 | 1,921,550 | -22,795 | 0.04% | 104,627,675 |
| 2016-08-03 | 2016-07-29 | 53.200 | 1,944,345 | -9,526 | 0.04% | 103,440,014 |
| 2016-08-01 | 2016-07-28 | 54.229 | 1,953,871 | -18,372 | 0.04% | 105,956,822 |
| 2016-07-29 | 2016-07-27 | 54.376 | 1,972,243 | -77,571 | 0.04% | 107,242,966 |
| 2016-07-28 | 2016-07-26 | 53.862 | 2,049,814 | +4,423 | 0.04% | 110,406,618 |
| 2016-07-27 | 2016-07-25 | 53.347 | 2,045,391 | -5,104 | 0.04% | 109,116,301 |
| 2016-07-26 | 2016-07-22 | 53.568 | 2,050,495 | -20,753 | 0.04% | 109,840,605 |
| 2016-07-25 | 2016-07-21 | 53.641 | 2,071,248 | -15,650 | 0.04% | 111,104,497 |
| 2016-07-22 | 2016-07-20 | 53.641 | 2,086,898 | -15,991 | 0.04% | 111,943,984 |
| 2016-07-21 | 2016-07-19 | 53.053 | 2,102,889 | +2,382 | 0.04% | 111,565,579 |
| 2016-07-20 | 2016-07-18 | 54.009 | 2,100,507 | +13,268 | 0.04% | 113,445,728 |
| 2016-07-19 | 2016-07-15 | 53.788 | 2,087,239 | -66,003 | 0.04% | 112,269,021 |
| 2016-07-18 | 2016-07-14 | 51.878 | 2,153,242 | -59,199 | 0.04% | 111,705,413 |
| 2016-07-15 | 2016-07-13 | 51.363 | 2,212,441 | -180,658 | 0.04% | 113,638,515 |
| 2016-07-14 | 2016-07-12 | 50.629 | 2,393,099 | -20,073 | 0.05% | 121,159,246 |
| 2016-07-13 | 2016-07-11 | 49.673 | 2,413,172 | -38,445 | 0.05% | 119,870,316 |
| 2016-07-12 | 2016-07-08 | 48.718 | 2,451,617 | +5,669 | 0.05% | 119,438,084 |
| 2016-07-11 | 2016-07-07 | 49.159 | 2,445,948 | +51,714 | 0.05% | 120,240,289 |
| 2016-07-08 | 2016-07-06 | 49.012 | 2,394,234 | +66,683 | 0.05% | 117,346,220 |
| 2016-07-07 | 2016-07-05 | 49.894 | 2,327,551 | +8,506 | 0.05% | 116,130,329 |
| 2016-07-06 | 2016-07-04 | 51.685 | 2,319,045 | -12,589 | 0.05% | 119,860,202 |
| 2016-07-05 | 2016-06-30 | 50.793 | 2,331,634 | -35,089 | 0.05% | 118,430,103 |
| 2016-07-04 | 2016-06-29 | 49.975 | 2,366,723 | +20,170 | 0.05% | 118,276,300 |
| 2016-06-30 | 2016-06-28 | 49.603 | 2,346,553 | -6,387 | 0.05% | 116,395,778 |
| 2016-06-29 | 2016-06-27 | 49.603 | 2,352,940 | +31,600 | 0.05% | 116,712,591 |
| 2016-06-28 | 2016-06-24 | 49.975 | 2,321,340 | +219,519 | 0.05% | 116,008,297 |
| 2016-06-27 | 2016-06-23 | 51.462 | 2,101,821 | -22,187 | 0.04% | 108,164,027 |
| 2016-06-24 | 2016-06-22 | 51.239 | 2,124,008 | -23,196 | 0.04% | 108,831,946 |
| 2016-06-23 | 2016-06-21 | 51.016 | 2,147,204 | -11,094 | 0.04% | 109,541,441 |
| 2016-06-22 | 2016-06-20 | 50.793 | 2,158,298 | -7,059 | 0.04% | 109,625,891 |
| 2016-06-21 | 2016-06-17 | 50.198 | 2,165,357 | -60,511 | 0.04% | 108,696,186 |
| 2016-06-20 | 2016-06-16 | 49.603 | 2,225,868 | +76,647 | 0.04% | 110,409,455 |
| 2016-06-17 | 2016-06-15 | 50.198 | 2,149,221 | +46,391 | 0.04% | 107,886,194 |
| 2016-06-16 | 2016-06-14 | 50.347 | 2,102,830 | +28,575 | 0.04% | 105,870,230 |
| 2016-06-15 | 2016-06-13 | 50.718 | 2,074,255 | +22,523 | 0.04% | 105,202,860 |
| 2016-06-14 | 2016-06-10 | 51.983 | 2,051,732 | -102,532 | 0.04% | 106,654,414 |
| 2016-06-13 | 2016-06-08 | 52.949 | 2,154,264 | -27,229 | 0.04% | 114,066,980 |
| 2016-06-10 | 2016-06-07 | 52.875 | 2,181,493 | +8,633 | 0.04% | 115,346,508 |
| 2016-06-08 | 2016-06-06 | 51.983 | 2,172,860 | -5,715 | 0.04% | 112,950,965 |
| 2016-06-07 | 2016-06-03 | 52.131 | 2,178,575 | +6,051 | 0.04% | 113,572,074 |
| 2016-06-06 | 2016-06-02 | 51.908 | 2,172,524 | -672 | 0.04% | 112,771,935 |
| 2016-06-03 | 2016-06-01 | 51.611 | 2,173,196 | +336 | 0.04% | 112,160,359 |
| 2016-06-02 | 2016-05-31 | 51.611 | 2,172,860 | +16,809 | 0.04% | 112,143,018 |
| 2016-06-01 | 2016-05-30 | 50.421 | 2,156,051 | -28,911 | 0.04% | 108,710,063 |
| 2016-05-31 | 2016-05-27 | 50.049 | 2,184,962 | -14,791 | 0.04% | 109,355,336 |
| 2016-05-30 | 2016-05-26 | 49.752 | 2,199,753 | +20,842 | 0.04% | 109,441,254 |
| 2016-05-27 | 2016-05-25 | 49.975 | 2,178,911 | -61,855 | 0.04% | 108,890,449 |
| 2016-05-26 | 2016-05-24 | 48.934 | 2,240,766 | +42,357 | 0.04% | 109,648,684 |
| 2016-05-25 | 2016-05-23 | 49.305 | 2,198,409 | +29,583 | 0.04% | 108,393,452 |
| 2016-05-24 | 2016-05-20 | 49.677 | 2,168,826 | -31,936 | 0.04% | 107,741,297 |
| 2016-05-23 | 2016-05-19 | 49.454 | 2,200,762 | +32,272 | 0.04% | 108,836,796 |
| 2016-05-20 | 2016-05-18 | 49.900 | 2,168,490 | +9,749 | 0.04% | 108,208,398 |
| 2016-05-19 | 2016-05-17 | 50.570 | 2,158,741 | -12,438 | 0.04% | 109,166,774 |
| 2016-05-18 | 2016-05-16 | 49.900 | 2,171,179 | +29,247 | 0.04% | 108,342,580 |
| 2016-05-17 | 2016-05-13 | 49.975 | 2,141,932 | +64,208 | 0.04% | 107,042,434 |
| 2016-05-16 | 2016-05-12 | 50.718 | 2,077,724 | -41,349 | 0.04% | 105,378,802 |
| 2016-05-13 | 2016-05-11 | 51.016 | 2,119,073 | +55,805 | 0.04% | 108,106,314 |
| 2016-05-12 | 2016-05-10 | 51.611 | 2,063,268 | +23,532 | 0.04% | 106,486,889 |
| 2016-05-11 | 2016-05-09 | 51.239 | 2,039,736 | +7,581 | 0.04% | 104,513,937 |
| 2016-05-10 | 2016-05-06 | 51.388 | 2,032,155 | +82,026 | 0.04% | 104,427,746 |
| 2016-05-09 | 2016-05-05 | 52.726 | 1,950,129 | +33,617 | 0.04% | 102,823,078 |
| 2016-05-06 | 2016-05-04 | 53.544 | 1,916,512 | -3,698 | 0.04% | 102,618,359 |
| 2016-05-05 | 2016-05-03 | 53.247 | 1,920,210 | +63,536 | 0.04% | 102,245,164 |
| 2016-05-04 | 2016-04-29 | 54.511 | 1,856,674 | +8,068 | 0.04% | 101,209,355 |
| 2016-05-03 | 2016-04-28 | 55.032 | 1,848,606 | -5,042 | 0.04% | 101,731,888 |
| 2016-04-29 | 2016-04-27 | 55.627 | 1,853,648 | -19,498 | 0.04% | 103,112,161 |
| 2016-04-28 | 2016-04-26 | 55.032 | 1,873,146 | +33,617 | 0.04% | 103,082,365 |
| 2016-04-27 | 2016-04-25 | 54.883 | 1,839,529 | +45,047 | 0.04% | 100,958,764 |
| 2016-04-26 | 2016-04-22 | 55.775 | 1,794,482 | +6,387 | 0.04% | 100,087,858 |
| 2016-04-25 | 2016-04-21 | 56.147 | 1,788,095 | -32,272 | 0.04% | 100,396,498 |
| 2016-04-22 | 2016-04-20 | 55.627 | 1,820,367 | +40,676 | 0.04% | 101,260,852 |
| 2016-04-21 | 2016-04-19 | 56.370 | 1,779,691 | +8,068 | 0.04% | 100,321,689 |
| 2016-04-20 | 2016-04-18 | 55.627 | 1,771,623 | +4,034 | 0.04% | 98,549,388 |
| 2016-04-19 | 2016-04-15 | 56.296 | 1,767,589 | +5,379 | 0.04% | 99,508,045 |
| 2016-04-18 | 2016-04-14 | 56.891 | 1,762,210 | -92,447 | 0.04% | 100,253,633 |
| 2016-04-15 | 2016-04-13 | 55.850 | 1,854,657 | -154,638 | 0.04% | 103,582,065 |
| 2016-04-14 | 2016-04-12 | 52.652 | 2,009,295 | -16,472 | 0.04% | 105,793,257 |
| 2016-04-13 | 2016-04-11 | 52.726 | 2,025,767 | -12,102 | 0.04% | 106,811,190 |
| 2016-04-12 | 2016-04-08 | 52.131 | 2,037,869 | -10,915 | 0.04% | 106,236,880 |
| 2016-04-11 | 2016-04-07 | 52.057 | 2,048,784 | +52,779 | 0.04% | 106,653,531 |
| 2016-04-08 | 2016-04-06 | 52.429 | 1,996,005 | +13,446 | 0.04% | 104,648,201 |
| 2016-04-07 | 2016-04-05 | 52.726 | 1,982,559 | +42,022 | 0.04% | 104,532,992 |
| 2016-04-06 | 2016-04-01 | 53.693 | 1,940,537 | +50,089 | 0.04% | 104,193,386 |
| 2016-04-05 | 2016-03-31 | 55.180 | 1,890,448 | -43,702 | 0.04% | 104,315,697 |
| 2016-04-01 | 2016-03-30 | 55.255 | 1,934,150 | +37,987 | 0.04% | 106,871,029 |
| 2016-03-31 | 2016-03-29 | 54.288 | 1,896,163 | +3,362 | 0.04% | 102,938,907 |
| 2016-03-30 | 2016-03-24 | 53.991 | 1,892,801 | +39,332 | 0.04% | 102,193,342 |
| 2016-03-29 | 2016-03-23 | 55.404 | 1,853,469 | -1,345 | 0.04% | 102,688,693 |
| 2016-03-24 | 2016-03-22 | 55.627 | 1,854,814 | -50,089 | 0.04% | 103,177,022 |
| 2016-03-23 | 2016-03-21 | 55.701 | 1,904,903 | -38,996 | 0.04% | 106,104,965 |
| 2016-03-22 | 2016-03-18 | 54.957 | 1,943,899 | -77,992 | 0.04% | 106,831,459 |
| 2016-03-21 | 2016-03-17 | 53.693 | 2,021,891 | -22,187 | 0.04% | 108,561,532 |
| 2016-03-18 | 2016-03-16 | 52.503 | 2,044,078 | -48,408 | 0.04% | 107,320,624 |
| 2016-03-17 | 2016-03-15 | 52.057 | 2,092,486 | +45,047 | 0.04% | 108,928,526 |
| 2016-03-16 | 2016-03-14 | 52.503 | 2,047,439 | +18,153 | 0.04% | 107,497,087 |
| 2016-03-15 | 2016-03-11 | 51.685 | 2,029,286 | -69,588 | 0.04% | 104,883,963 |
| 2016-03-14 | 2016-03-10 | 51.611 | 2,098,874 | +50,426 | 0.04% | 108,324,542 |
| 2016-03-11 | 2016-03-09 | 51.834 | 2,048,448 | +18,489 | 0.04% | 106,179,028 |
| 2016-03-10 | 2016-03-08 | 51.908 | 2,029,959 | +38,996 | 0.04% | 105,371,634 |
| 2016-03-09 | 2016-03-07 | 52.949 | 1,990,963 | +7,922 | 0.04% | 105,420,290 |
| 2016-03-08 | 2016-03-04 | 53.247 | 1,983,041 | -134,132 | 0.04% | 105,590,717 |
| 2016-03-07 | 2016-03-03 | 51.462 | 2,117,173 | +64,544 | 0.04% | 108,954,072 |
| 2016-03-04 | 2016-03-02 | 51.313 | 2,052,629 | -269,944 | 0.04% | 105,327,209 |
| 2016-03-03 | 2016-03-01 | 49.380 | 2,322,573 | +217,838 | 0.05% | 114,688,132 |
| 2016-03-02 | 2016-02-29 | 48.934 | 2,104,735 | -4,706 | 0.04% | 102,992,202 |
| 2016-03-01 | 2016-02-26 | 49.677 | 2,109,441 | -23,196 | 0.04% | 104,791,214 |
| 2016-02-29 | 2016-02-25 | 48.116 | 2,132,637 | +50,425 | 0.04% | 102,612,967 |
| 2016-02-26 | 2016-02-24 | 49.603 | 2,082,212 | -18,153 | 0.04% | 103,283,704 |
| 2016-02-25 | 2016-02-23 | 50.644 | 2,100,365 | -19,498 | 0.04% | 106,370,919 |
| 2016-02-24 | 2016-02-22 | 51.313 | 2,119,863 | -14,791 | 0.04% | 108,777,209 |
| 2016-02-23 | 2016-02-19 | 50.272 | 2,134,654 | +43,702 | 0.04% | 107,313,711 |
| 2016-02-22 | 2016-02-18 | 50.793 | 2,090,952 | -44,374 | 0.04% | 106,205,203 |
| 2016-02-19 | 2016-02-17 | 48.859 | 2,135,326 | +8,740 | 0.04% | 104,330,330 |
| 2016-02-18 | 2016-02-16 | 50.049 | 2,126,586 | -61,183 | 0.04% | 106,433,671 |
| 2016-02-17 | 2016-02-15 | 48.413 | 2,187,769 | -127,072 | 0.04% | 105,916,465 |
| 2016-02-16 | 2016-02-12 | 45.513 | 2,314,841 | +101,523 | 0.05% | 105,354,627 |
| 2016-02-15 | 2016-02-11 | 47.521 | 2,213,318 | +16,136 | 0.04% | 105,178,192 |
| 2016-02-12 | 2016-02-05 | 50.347 | 2,197,182 | -303,028 | 0.04% | 110,620,528 |
| 2016-02-11 | 2016-02-04 | 49.529 | 2,500,210 | -32,272 | 0.05% | 123,831,673 |
| 2016-02-05 | 2016-02-03 | 49.008 | 2,532,482 | +91,438 | 0.05% | 124,111,724 |
| 2016-02-04 | 2016-02-02 | 50.644 | 2,441,044 | +31,936 | 0.05% | 123,624,271 |
| 2016-02-03 | 2016-02-01 | 50.867 | 2,409,108 | +88,077 | 0.05% | 122,544,379 |
| 2016-02-02 | 2016-01-29 | 51.983 | 2,321,031 | +135,812 | 0.05% | 120,653,282 |
| 2016-02-01 | 2016-01-28 | 50.793 | 2,185,219 | +7,396 | 0.04% | 110,993,283 |
| 2016-01-29 | 2016-01-27 | 50.272 | 2,177,823 | +143,208 | 0.04% | 109,483,911 |
| 2016-01-28 | 2016-01-26 | 50.495 | 2,034,615 | +36,643 | 0.04% | 102,738,458 |
| 2016-01-27 | 2016-01-25 | 52.280 | 1,997,972 | -100,179 | 0.04% | 104,454,162 |
| 2016-01-26 | 2016-01-22 | 51.611 | 2,098,151 | -25,762 | 0.04% | 108,287,228 |
| 2016-01-25 | 2016-01-21 | 49.900 | 2,123,913 | +69,251 | 0.04% | 105,983,991 |
| 2016-01-22 | 2016-01-20 | 52.131 | 2,054,662 | +132,115 | 0.04% | 107,112,321 |
| 2016-01-21 | 2016-01-19 | 54.362 | 1,922,547 | -19,834 | 0.04% | 104,514,216 |
| 2016-01-20 | 2016-01-18 | 51.611 | 1,942,381 | -81,017 | 0.04% | 100,247,815 |
| 2016-01-19 | 2016-01-15 | 52.206 | 2,023,398 | +84,379 | 0.04% | 105,632,961 |
| 2016-01-18 | 2016-01-14 | 53.991 | 1,939,019 | +34,625 | 0.04% | 104,688,677 |
| 2016-01-15 | 2016-01-13 | 53.767 | 1,904,394 | -71,268 | 0.04% | 102,394,381 |
| 2016-01-14 | 2016-01-12 | 53.024 | 1,975,662 | +20,507 | 0.04% | 104,757,036 |
| 2016-01-13 | 2016-01-11 | 54.065 | 1,955,155 | +68,914 | 0.04% | 105,705,267 |
| 2016-01-12 | 2016-01-08 | 56.519 | 1,886,241 | +16,334 | 0.04% | 106,608,491 |
| 2016-01-11 | 2016-01-07 | 56.445 | 1,869,907 | +94,775 | 0.04% | 105,546,250 |
| 2016-01-08 | 2016-01-06 | 59.642 | 1,775,132 | -25,549 | 0.04% | 105,873,202 |
| 2016-01-07 | 2016-01-05 | 60.089 | 1,800,681 | -23,195 | 0.04% | 108,200,475 |
| 2016-01-06 | 2016-01-04 | 60.758 | 1,823,876 | +168,757 | 0.04% | 110,814,959 |
| 2016-01-05 | 2015-12-31 | 63.956 | 1,655,119 | +19,162 | 0.03% | 105,854,348 |
| 2015-12-30 | 2015-12-28 | 64.699 | 1,635,957 | +13,783 | 0.03% | 105,845,442 |
| 2015-12-29 | 2015-12-24 | 65.741 | 1,622,174 | -64,881 | 0.03% | 106,642,600 |
| 2015-12-28 | 2015-12-22 | 64.699 | 1,687,055 | +20,842 | 0.03% | 109,151,452 |
| 2015-12-23 | 2015-12-21 | 64.551 | 1,666,213 | -41,349 | 0.03% | 107,555,164 |
| 2015-12-22 | 2015-12-18 | 63.510 | 1,707,562 | +5,715 | 0.03% | 108,446,459 |
| 2015-12-21 | 2015-12-17 | 63.435 | 1,701,847 | -18,825 | 0.03% | 107,956,941 |
| 2015-12-18 | 2015-12-16 | 62.691 | 1,720,672 | -12,102 | 0.03% | 107,871,493 |
| 2015-12-17 | 2015-12-15 | 61.799 | 1,732,774 | +13,783 | 0.03% | 107,083,849 |
| 2015-12-16 | 2015-12-14 | 61.353 | 1,718,991 | +20,506 | 0.03% | 105,465,053 |
| 2015-12-15 | 2015-12-11 | 60.907 | 1,698,485 | +22,523 | 0.03% | 103,449,082 |
| 2015-12-14 | 2015-12-10 | 62.840 | 1,675,962 | -51,434 | 0.03% | 105,317,830 |
| 2015-12-11 | 2015-12-09 | 63.510 | 1,727,396 | +21,179 | 0.03% | 109,706,107 |
| 2015-12-10 | 2015-12-08 | 64.402 | 1,706,217 | +41,013 | 0.03% | 109,883,677 |
| 2015-12-09 | 2015-12-07 | 65.220 | 1,665,204 | +5,519 | 0.03% | 108,604,561 |
| 2015-12-08 | 2015-12-04 | 65.146 | 1,659,685 | +17,817 | 0.03% | 108,121,186 |
| 2015-12-07 | 2015-12-03 | 65.815 | 1,641,868 | +18,826 | 0.03% | 108,059,396 |
| 2015-12-04 | 2015-12-02 | 65.815 | 1,623,042 | -25,885 | 0.03% | 106,820,364 |
| 2015-12-03 | 2015-12-01 | 64.402 | 1,648,927 | -13,783 | 0.03% | 106,194,090 |
| 2015-12-02 | 2015-11-30 | 63.138 | 1,662,710 | +15,800 | 0.03% | 104,979,675 |
| 2015-12-01 | 2015-11-27 | 64.402 | 1,646,910 | +35,634 | 0.03% | 106,064,191 |
| 2015-11-30 | 2015-11-26 | 65.889 | 1,611,276 | -35,971 | 0.03% | 106,165,812 |
| 2015-11-27 | 2015-11-25 | 65.889 | 1,647,247 | +3,026 | 0.03% | 108,535,915 |
| 2015-11-26 | 2015-11-24 | 66.261 | 1,644,221 | +2,017 | 0.03% | 108,947,914 |
| 2015-11-25 | 2015-11-23 | 66.335 | 1,642,204 | +2,353 | 0.03% | 108,936,391 |
| 2015-11-24 | 2015-11-20 | 66.559 | 1,639,851 | +31,936 | 0.03% | 109,146,157 |
| 2015-11-23 | 2015-11-19 | 65.815 | 1,607,915 | -15,463 | 0.03% | 105,824,782 |
| 2015-11-20 | 2015-11-18 | 65.369 | 1,623,378 | +7,731 | 0.03% | 106,118,122 |
| 2015-11-19 | 2015-11-17 | 65.666 | 1,615,647 | -102,531 | 0.03% | 106,093,361 |
| 2015-11-18 | 2015-11-16 | 64.923 | 1,718,178 | +11,093 | 0.03% | 111,548,420 |
| 2015-11-17 | 2015-11-13 | 66.187 | 1,707,085 | +74,294 | 0.03% | 112,986,402 |
| 2015-11-16 | 2015-11-12 | 67.451 | 1,632,791 | +24,876 | 0.03% | 110,133,365 |
| 2015-11-13 | 2015-11-11 | 66.782 | 1,607,915 | -16,808 | 0.03% | 107,379,270 |
| 2015-11-12 | 2015-11-10 | 67.228 | 1,624,723 | -11,094 | 0.03% | 109,226,693 |
| 2015-11-11 | 2015-11-09 | 68.120 | 1,635,817 | -672 | 0.03% | 111,432,331 |
| 2015-11-10 | 2015-11-06 | 67.823 | 1,636,489 | +44,858 | 0.03% | 110,991,304 |
| 2015-11-09 | 2015-11-05 | 67.525 | 1,591,631 | -116,987 | 0.03% | 107,475,448 |
| 2015-11-06 | 2015-11-04 | 65.666 | 1,708,618 | +9,076 | 0.03% | 112,198,411 |
| 2015-11-05 | 2015-11-03 | 63.881 | 1,699,542 | -18,489 | 0.03% | 108,569,063 |
| 2015-11-04 | 2015-11-02 | 64.104 | 1,718,031 | +12,774 | 0.03% | 110,133,461 |
| 2015-11-03 | 2015-10-30 | 64.923 | 1,705,257 | -13,447 | 0.03% | 110,709,556 |
| 2015-11-02 | 2015-10-29 | 64.848 | 1,718,704 | -9,748 | 0.03% | 111,454,754 |
| 2015-10-30 | 2015-10-28 | 65.517 | 1,728,452 | +13,110 | 0.03% | 113,243,754 |
| 2015-10-29 | 2015-10-27 | 65.815 | 1,715,342 | +10,085 | 0.03% | 112,895,080 |
| 2015-10-28 | 2015-10-26 | 65.369 | 1,705,257 | -13,783 | 0.03% | 111,470,447 |
| 2015-10-27 | 2015-10-23 | 65.146 | 1,719,040 | +6,388 | 0.03% | 111,987,903 |
| 2015-10-26 | 2015-10-22 | 64.551 | 1,712,652 | -337 | 0.03% | 110,552,833 |
| 2015-10-23 | 2015-10-20 | 64.774 | 1,712,989 | +5,715 | 0.03% | 110,956,757 |
| 2015-10-22 | 2015-10-19 | 64.699 | 1,707,274 | -4,706 | 0.03% | 110,459,610 |
| 2015-10-20 | 2015-10-16 | 64.328 | 1,711,980 | -55,132 | 0.03% | 110,127,510 |
| 2015-10-19 | 2015-10-15 | 63.435 | 1,767,112 | +11,430 | 0.04% | 112,097,037 |
| 2015-10-16 | 2015-10-14 | 62.097 | 1,755,682 | +14,455 | 0.04% | 109,021,802 |
| 2015-10-15 | 2015-10-13 | 62.617 | 1,741,227 | +3,362 | 0.03% | 109,030,627 |
| 2015-10-14 | 2015-10-12 | 63.286 | 1,737,865 | +18,153 | 0.03% | 109,983,268 |
| 2015-10-13 | 2015-10-09 | 62.915 | 1,719,712 | -26,557 | 0.03% | 108,194,980 |
| 2015-10-12 | 2015-10-08 | 63.212 | 1,746,269 | +110,104 | 0.03% | 110,385,263 |
| 2015-10-09 | 2015-10-07 | 64.253 | 1,636,165 | -23,532 | 0.03% | 105,128,838 |
| 2015-10-08 | 2015-10-06 | 61.873 | 1,659,697 | -26,557 | 0.03% | 102,691,184 |
| 2015-10-07 | 2015-10-05 | 61.502 | 1,686,254 | +8,404 | 0.03% | 103,707,348 |
| 2015-10-06 | 2015-10-02 | 59.791 | 1,677,850 | -31,936 | 0.03% | 100,320,620 |
| 2015-10-05 | 2015-09-30 | 57.040 | 1,709,786 | -10,422 | 0.03% | 97,525,491 |
| 2015-10-02 | 2015-09-29 | 56.593 | 1,720,208 | +12,439 | 0.03% | 97,352,396 |
| 2015-09-30 | 2015-09-25 | 58.006 | 1,707,769 | -21,515 | 0.03% | 99,061,467 |
| 2015-09-29 | 2015-09-24 | 57.783 | 1,729,284 | +17,817 | 0.03% | 99,923,668 |
| 2015-09-25 | 2015-09-23 | 58.527 | 1,711,467 | +16,136 | 0.03% | 100,166,912 |
| 2015-09-24 | 2015-09-22 | 59.568 | 1,695,331 | -91,102 | 0.03% | 100,987,598 |
| 2015-09-23 | 2015-09-21 | 59.568 | 1,786,433 | +31,600 | 0.04% | 106,414,369 |
| 2015-09-22 | 2015-09-18 | 60.089 | 1,754,833 | +12,438 | 0.04% | 105,445,531 |
| 2015-09-21 | 2015-09-17 | 58.676 | 1,742,395 | -29,583 | 0.03% | 102,236,187 |
| 2015-09-18 | 2015-09-16 | 57.783 | 1,771,978 | +32,945 | 0.04% | 102,390,666 |
| 2015-09-17 | 2015-09-15 | 56.668 | 1,739,033 | +15,464 | 0.03% | 98,547,093 |
| 2015-09-16 | 2015-09-14 | 56.891 | 1,723,569 | +3,698 | 0.03% | 98,055,314 |
| 2015-09-15 | 2015-09-11 | 56.668 | 1,719,871 | -48,277 | 0.03% | 97,461,226 |
| 2015-09-14 | 2015-09-10 | 57.114 | 1,768,148 | -13,111 | 0.04% | 100,985,928 |
| 2015-09-11 | 2015-09-09 | 57.783 | 1,781,259 | +20,507 | 0.04% | 102,926,953 |
| 2015-09-10 | 2015-09-08 | 55.775 | 1,760,752 | +20,383 | 0.04% | 98,206,555 |
| 2015-09-09 | 2015-09-07 | 52.875 | 1,740,369 | -42,694 | 0.03% | 92,022,063 |
| 2015-09-08 | 2015-09-04 | 53.350 | 1,783,063 | +32,609 | 0.04% | 95,126,948 |
| 2015-09-07 | 2015-09-02 | 55.146 | 1,750,454 | +10,046 | 0.03% | 96,530,717 |
| 2015-09-04 | 2015-09-01 | 55.595 | 1,740,408 | +7,016 | 0.03% | 96,758,077 |
| 2015-09-02 | 2015-08-31 | 56.792 | 1,733,392 | -23,054 | 0.03% | 98,443,242 |
| 2015-09-01 | 2015-08-28 | 56.268 | 1,756,446 | +18,376 | 0.04% | 98,832,547 |
| 2015-08-31 | 2015-08-27 | 56.942 | 1,738,070 | -189,776 | 0.03% | 98,969,019 |
| 2015-08-28 | 2015-08-26 | 53.724 | 1,927,846 | +34,080 | 0.04% | 103,572,421 |
| 2015-08-27 | 2015-08-25 | 54.622 | 1,893,766 | +200,133 | 0.04% | 103,441,907 |
| 2015-08-26 | 2015-08-24 | 53.575 | 1,693,633 | +48,447 | 0.03% | 90,736,009 |
| 2015-08-25 | 2015-08-21 | 58.064 | 1,645,186 | +9,689 | 0.03% | 95,526,545 |
| 2015-08-24 | 2015-08-20 | 59.261 | 1,635,497 | +3,675 | 0.03% | 96,921,980 |
| 2015-08-21 | 2015-08-19 | 60.309 | 1,631,822 | -37,421 | 0.03% | 98,413,611 |
| 2015-08-20 | 2015-08-18 | 62.105 | 1,669,243 | +9,356 | 0.03% | 103,668,067 |
| 2015-08-19 | 2015-08-17 | 64.050 | 1,659,887 | -17,040 | 0.03% | 106,316,246 |
| 2015-08-17 | 2015-08-13 | 64.948 | 1,676,927 | -24,056 | 0.03% | 108,913,377 |
| 2015-08-14 | 2015-08-12 | 65.023 | 1,700,983 | +11,360 | 0.03% | 110,603,047 |
| 2015-08-13 | 2015-08-11 | 66.669 | 1,689,623 | -31,073 | 0.03% | 112,645,763 |
| 2015-08-12 | 2015-08-10 | 66.594 | 1,720,696 | +13,031 | 0.03% | 114,588,623 |
| 2015-08-11 | 2015-08-07 | 65.921 | 1,707,665 | +4,864 | 0.03% | 112,570,846 |
| 2015-08-10 | 2015-08-06 | 64.799 | 1,702,801 | +7,684 | 0.03% | 110,339,022 |
| 2015-08-07 | 2015-08-05 | 65.547 | 1,695,117 | -34,079 | 0.03% | 111,109,484 |
| 2015-08-06 | 2015-08-04 | 66.071 | 1,729,196 | +5,345 | 0.03% | 114,248,964 |
| 2015-08-05 | 2015-08-03 | 65.023 | 1,723,851 | +28,400 | 0.03% | 112,089,994 |
| 2015-08-04 | 2015-07-31 | 66.744 | 1,695,451 | +770,880 | 0.03% | 113,161,173 |
| 2015-08-03 | 2015-07-30 | 66.968 | 924,571 | +47,110 | 0.04% | 61,917,106 |
| 2015-07-31 | 2015-07-29 | 68.091 | 877,461 | +9,021 | 0.04% | 59,747,063 |
| 2015-07-30 | 2015-07-28 | 68.839 | 868,440 | +60,808 | 0.03% | 59,782,626 |
| 2015-07-29 | 2015-07-27 | 70.560 | 807,632 | +64,484 | 0.03% | 56,986,575 |
| 2015-07-28 | 2015-07-24 | 292.380 | 743,148 | +15,703 | 0.03% | 217,281,533 |
| 2015-07-27 | 2015-07-23 | 296.146 | 727,445 | +365,267 | 0.03% | 215,429,733 |
| 2015-07-24 | 2015-07-22 | 291.024 | 362,178 | +5,643 | 0.03% | 105,402,559 |
| 2015-07-23 | 2015-07-21 | 293.133 | 356,535 | -11,949 | 0.03% | 104,512,196 |
| 2015-07-22 | 2015-07-20 | 289.668 | 368,484 | +5,145 | 0.03% | 106,738,203 |
| 2015-07-21 | 2015-07-17 | 292.380 | 363,339 | -2,160 | 0.03% | 106,233,018 |
| 2015-07-20 | 2015-07-16 | 287.409 | 365,499 | -6,472 | 0.03% | 105,047,696 |
| 2015-07-17 | 2015-07-15 | 283.041 | 371,971 | +10,124 | 0.03% | 105,282,898 |
| 2015-07-16 | 2015-07-14 | 287.258 | 361,847 | +9,294 | 0.03% | 103,943,572 |
| 2015-07-15 | 2015-07-13 | 293.284 | 352,553 | +13,775 | 0.03% | 103,398,046 |
| 2015-07-14 | 2015-07-10 | 288.765 | 338,778 | -19,584 | 0.03% | 97,827,123 |
| 2015-07-13 | 2015-07-09 | 275.057 | 358,362 | +2,205 | 0.03% | 98,569,985 |
| 2015-07-10 | 2015-07-08 | 258.035 | 356,157 | -663 | 0.03% | 91,901,122 |
| 2015-07-09 | 2015-07-07 | 275.057 | 356,820 | -10,290 | 0.03% | 98,145,847 |
| 2015-07-08 | 2015-07-06 | 286.204 | 367,110 | +2,987 | 0.03% | 105,068,319 |
| 2015-07-07 | 2015-07-03 | 298.255 | 364,123 | +14,605 | 0.03% | 108,601,361 |
| 2015-07-06 | 2015-07-02 | 306.991 | 349,518 | +13,111 | 0.03% | 107,299,005 |
| 2015-07-03 | 2015-06-30 | 315.427 | 336,407 | +3,486 | 0.03% | 106,111,797 |
| 2015-07-02 | 2015-06-29 | 308.799 | 332,921 | +33,027 | 0.03% | 102,805,658 |
| 2015-06-30 | 2015-06-26 | 321.151 | 299,894 | +18,754 | 0.02% | 96,311,233 |
| 2015-06-29 | 2015-06-25 | 332.900 | 281,140 | +3,319 | 0.02% | 93,591,602 |
| 2015-06-26 | 2015-06-24 | 336.817 | 277,821 | +1,660 | 0.02% | 93,574,785 |
| 2015-06-25 | 2015-06-23 | 334.708 | 276,161 | -3,653 | 0.02% | 92,433,281 |
| 2015-06-24 | 2015-06-22 | 328.080 | 279,814 | -2,655 | 0.02% | 91,801,395 |
| 2015-06-23 | 2015-06-19 | 324.465 | 282,469 | +26,056 | 0.02% | 91,651,264 |
| 2015-06-22 | 2015-06-18 | 331.997 | 256,413 | +7,967 | 0.02% | 85,128,229 |
| 2015-06-19 | 2015-06-17 | 334.105 | 248,446 | -8,630 | 0.02% | 83,007,153 |
| 2015-06-18 | 2015-06-16 | 330.189 | 257,076 | +9,294 | 0.02% | 84,883,651 |
| 2015-06-17 | 2015-06-15 | 335.310 | 247,782 | +14,273 | 0.02% | 83,083,901 |
| 2015-06-16 | 2015-06-12 | 346.156 | 233,509 | -18,256 | 0.02% | 80,830,565 |
| 2015-06-15 | 2015-06-11 | 336.817 | 251,765 | -7,303 | 0.02% | 84,798,686 |
| 2015-06-12 | 2015-06-10 | 330.189 | 259,068 | +2,987 | 0.02% | 85,541,387 |
| 2015-06-11 | 2015-06-09 | 334.407 | 256,081 | +17,261 | 0.02% | 85,635,196 |
| 2015-06-10 | 2015-06-08 | 345.252 | 238,820 | -24,583 | 0.02% | 82,453,154 |
| 2015-06-09 | 2015-06-05 | 335.009 | 263,403 | +6,347 | 0.02% | 88,242,432 |
| 2015-06-08 | 2015-06-04 | 339.829 | 257,056 | +14,937 | 0.02% | 87,355,209 |
| 2015-06-05 | 2015-06-03 | 340.131 | 242,119 | +9,792 | 0.02% | 82,352,119 |
| 2015-06-04 | 2015-06-02 | 346.156 | 232,327 | -2,987 | 0.02% | 80,421,409 |
| 2015-06-03 | 2015-06-01 | 350.675 | 235,314 | -1,992 | 0.02% | 82,518,763 |
| 2015-06-02 | 2015-05-29 | 343.746 | 237,306 | +2,987 | 0.02% | 81,572,980 |
| 2015-06-01 | 2015-05-28 | 350.374 | 234,319 | +37,343 | 0.02% | 82,099,249 |
| 2015-05-29 | 2015-05-27 | 365.437 | 196,976 | +4,979 | 0.02% | 71,982,359 |
| 2015-05-28 | 2015-05-26 | 369.052 | 191,997 | +830 | 0.02% | 70,856,956 |
| 2015-05-27 | 2015-05-22 | 359.111 | 191,167 | -7,967 | 0.02% | 68,650,095 |
| 2015-05-26 | 2015-05-21 | 340.432 | 199,134 | -664 | 0.02% | 67,791,591 |
| 2015-05-22 | 2015-05-20 | 339.528 | 199,798 | -11,783 | 0.02% | 67,837,060 |
| 2015-05-21 | 2015-05-19 | 335.913 | 211,581 | -11,120 | 0.02% | 71,072,811 |
| 2015-05-20 | 2015-05-18 | 329.285 | 222,701 | +4,149 | 0.02% | 73,332,129 |
| 2015-05-19 | 2015-05-15 | 332.599 | 218,552 | -13,609 | 0.02% | 72,690,193 |
| 2015-05-18 | 2015-05-14 | 325.670 | 232,161 | +3,153 | 0.02% | 75,607,856 |
| 2015-05-15 | 2015-05-13 | 326.574 | 229,008 | +25,061 | 0.02% | 74,787,996 |
| 2015-05-14 | 2015-05-12 | 335.009 | 203,947 | -166 | 0.02% | 68,324,124 |
| 2015-05-13 | 2015-05-11 | 336.817 | 204,113 | +166 | 0.02% | 68,748,691 |
| 2015-05-12 | 2015-05-08 | 333.804 | 203,947 | -7,765 | 0.02% | 68,078,354 |
| 2015-05-11 | 2015-05-07 | 325.670 | 211,712 | +2,655 | 0.02% | 68,948,232 |
| 2015-05-08 | 2015-05-06 | 327.478 | 209,057 | -19,749 | 0.02% | 68,461,470 |
| 2015-05-07 | 2015-05-05 | 323.260 | 228,806 | +12,115 | 0.02% | 73,963,779 |
| 2015-05-06 | 2015-05-04 | 332.298 | 216,691 | +2,158 | 0.02% | 72,005,944 |
| 2015-05-05 | 2015-04-30 | 335.612 | 214,533 | +3,153 | 0.02% | 71,999,795 |
| 2015-05-04 | 2015-04-29 | 331.997 | 211,380 | +4,481 | 0.02% | 70,177,429 |
| 2015-04-30 | 2015-04-28 | 335.310 | 206,899 | -1,826 | 0.02% | 69,375,403 |
| 2015-04-29 | 2015-04-27 | 330.189 | 208,725 | -995 | 0.02% | 68,918,686 |
| 2015-04-28 | 2015-04-24 | 331.997 | 209,720 | -6,473 | 0.02% | 69,626,314 |
| 2015-04-27 | 2015-04-23 | 328.683 | 216,193 | +16,596 | 0.02% | 71,058,877 |
| 2015-04-24 | 2015-04-22 | 338.926 | 199,597 | -13,775 | 0.02% | 67,648,550 |
| 2015-04-23 | 2015-04-21 | 331.093 | 213,372 | +8,631 | 0.02% | 70,645,920 |
| 2015-04-22 | 2015-04-20 | 314.824 | 204,741 | +15,268 | 0.02% | 64,457,443 |
| 2015-04-21 | 2015-04-17 | 328.080 | 189,473 | +498 | 0.02% | 62,162,314 |
| 2015-04-20 | 2015-04-16 | 330.490 | 188,975 | -830 | 0.02% | 62,454,386 |
| 2015-04-17 | 2015-04-15 | 320.548 | 189,805 | -11,451 | 0.02% | 60,841,686 |
| 2015-04-16 | 2015-04-14 | 313.619 | 201,256 | +21,243 | 0.02% | 63,117,753 |
| 2015-04-15 | 2015-04-13 | 322.959 | 180,013 | -9,294 | 0.01% | 58,136,732 |
| 2015-04-14 | 2015-04-10 | 314.222 | 189,307 | +3,358 | 0.02% | 59,484,381 |
| 2015-04-13 | 2015-04-09 | 296.146 | 185,949 | -22,737 | 0.02% | 55,068,003 |
| 2015-04-10 | 2015-04-08 | 292.982 | 208,686 | -24,065 | 0.02% | 61,141,331 |
| 2015-04-09 | 2015-04-02 | 280.630 | 232,751 | +13,609 | 0.02% | 65,317,022 |
| 2015-04-08 | 2015-04-01 | 284.547 | 219,142 | -3,651 | 0.02% | 62,356,186 |
| 2015-04-02 | 2015-03-31 | 280.781 | 222,793 | -9,792 | 0.02% | 62,556,064 |
| 2015-04-01 | 2015-03-30 | 281.082 | 232,585 | -11,451 | 0.02% | 65,375,543 |
| 2015-03-31 | 2015-03-27 | 274.756 | 244,036 | +2,655 | 0.02% | 67,050,296 |
| 2015-03-30 | 2015-03-26 | 273.551 | 241,381 | +6,805 | 0.02% | 66,029,939 |
| 2015-03-27 | 2015-03-25 | 274.304 | 234,576 | +5,974 | 0.02% | 64,345,101 |
| 2015-03-26 | 2015-03-24 | 274.304 | 228,602 | +24,563 | 0.02% | 62,706,410 |
| 2015-03-25 | 2015-03-23 | 281.534 | 204,039 | -830 | 0.02% | 57,443,971 |
| 2015-03-24 | 2015-03-20 | 277.467 | 204,869 | -1,659 | 0.02% | 56,844,420 |
| 2015-03-23 | 2015-03-19 | 266.622 | 206,528 | -11,120 | 0.02% | 55,064,814 |
| 2015-03-20 | 2015-03-18 | 264.362 | 217,648 | -17,592 | 0.02% | 57,537,868 |
| 2015-03-19 | 2015-03-17 | 261.500 | 235,240 | -12,448 | 0.02% | 61,515,259 |
| 2015-03-18 | 2015-03-16 | 260.144 | 247,688 | -24,065 | 0.02% | 64,434,620 |
| 2015-03-17 | 2015-03-13 | 252.010 | 271,753 | +2,158 | 0.02% | 68,484,495 |
| 2015-03-16 | 2015-03-12 | 249.901 | 269,595 | -6,971 | 0.02% | 67,372,116 |
| 2015-03-13 | 2015-03-11 | 246.889 | 276,566 | +1,660 | 0.02% | 68,280,974 |
| 2015-03-12 | 2015-03-10 | 246.286 | 274,906 | +16,928 | 0.02% | 67,705,499 |
| 2015-03-11 | 2015-03-09 | 252.462 | 257,978 | +4,482 | 0.02% | 65,129,636 |
| 2015-03-10 | 2015-03-06 | 248.244 | 253,496 | -3,618 | 0.02% | 62,928,921 |
| 2015-03-09 | 2015-03-05 | 247.190 | 257,114 | +9,958 | 0.02% | 63,555,959 |
| 2015-03-06 | 2015-03-04 | 250.654 | 247,156 | -2,988 | 0.02% | 61,950,733 |
| 2015-03-05 | 2015-03-03 | 255.927 | 250,144 | +13,610 | 0.02% | 64,018,491 |
| 2015-03-04 | 2015-03-02 | 260.144 | 236,534 | +2,081 | 0.02% | 61,532,970 |
| 2015-03-03 | 2015-02-27 | 259.843 | 234,453 | +1,072 | 0.02% | 60,920,977 |
| 2015-03-02 | 2015-02-26 | 260.596 | 233,381 | -8,132 | 0.02% | 60,818,201 |
| 2015-02-27 | 2015-02-25 | 256.529 | 241,513 | -2,822 | 0.02% | 61,955,109 |
| 2015-02-26 | 2015-02-24 | 258.186 | 244,335 | -7,966 | 0.02% | 63,083,890 |
| 2015-02-25 | 2015-02-23 | 256.981 | 252,301 | +9,128 | 0.02% | 64,836,560 |
| 2015-02-24 | 2015-02-18 | 258.789 | 243,173 | +9,958 | 0.02% | 62,930,398 |
| 2015-02-23 | 2015-02-16 | 258.789 | 233,215 | -6,639 | 0.02% | 60,353,381 |
| 2015-02-17 | 2015-02-13 | 257.584 | 239,854 | -5,315 | 0.02% | 61,782,438 |
| 2015-02-16 | 2015-02-12 | 250.052 | 245,169 | -2,655 | 0.02% | 61,304,960 |
| 2015-02-13 | 2015-02-11 | 248.847 | 247,824 | -5,477 | 0.02% | 61,670,202 |
| 2015-02-12 | 2015-02-10 | 247.792 | 253,301 | -4,149 | 0.02% | 62,766,046 |
| 2015-02-11 | 2015-02-09 | 246.286 | 257,450 | +5,310 | 0.02% | 63,406,331 |
| 2015-02-10 | 2015-02-06 | 246.738 | 252,140 | +364 | 0.02% | 62,212,494 |
| 2015-02-09 | 2015-02-05 | 250.052 | 251,776 | -2,655 | 0.02% | 62,957,052 |
| 2015-02-06 | 2015-02-04 | 250.052 | 254,431 | -10,954 | 0.02% | 63,620,940 |
| 2015-02-05 | 2015-02-03 | 251.257 | 265,385 | +7,634 | 0.02% | 66,679,815 |
| 2015-02-04 | 2015-02-02 | 243.123 | 257,751 | +3,154 | 0.02% | 62,665,117 |
| 2015-02-03 | 2015-01-30 | 248.847 | 254,597 | -332 | 0.02% | 63,355,641 |
| 2015-02-02 | 2015-01-29 | 249.901 | 254,929 | +9,958 | 0.02% | 63,707,065 |
| 2015-01-30 | 2015-01-28 | 255.625 | 244,971 | +9,294 | 0.02% | 62,620,782 |
| 2015-01-29 | 2015-01-27 | 258.487 | 235,677 | +22,903 | 0.02% | 60,919,517 |
| 2015-01-28 | 2015-01-26 | 264.061 | 212,774 | +830 | 0.02% | 56,185,266 |
| 2015-01-27 | 2015-01-23 | 262.554 | 211,944 | -13,609 | 0.02% | 55,646,837 |
| 2015-01-26 | 2015-01-22 | 256.981 | 225,553 | +12,447 | 0.02% | 57,962,833 |
| 2015-01-23 | 2015-01-21 | 260.897 | 213,106 | -16,225 | 0.02% | 55,598,815 |
| 2015-01-22 | 2015-01-20 | 251.859 | 229,331 | +10,456 | 0.02% | 57,759,178 |
| 2015-01-21 | 2015-01-19 | 244.629 | 218,875 | +36,346 | 0.02% | 53,543,179 |
| 2015-01-20 | 2015-01-16 | 266.019 | 182,529 | -17,758 | 0.01% | 48,556,183 |
| 2015-01-19 | 2015-01-15 | 261.048 | 200,287 | -1,826 | 0.02% | 52,284,540 |
| 2015-01-16 | 2015-01-14 | 251.106 | 202,113 | -498 | 0.02% | 50,751,843 |
| 2015-01-15 | 2015-01-13 | 249.901 | 202,611 | -1,328 | 0.02% | 50,632,733 |
| 2015-01-14 | 2015-01-12 | 248.696 | 203,939 | +9,129 | 0.02% | 50,718,842 |
| 2015-01-13 | 2015-01-09 | 250.504 | 194,810 | -17,759 | 0.02% | 48,800,634 |
| 2015-01-12 | 2015-01-08 | 246.738 | 212,569 | -4,457 | 0.02% | 52,448,829 |
| 2015-01-09 | 2015-01-07 | 242.370 | 217,026 | -4,979 | 0.02% | 52,600,488 |
| 2015-01-08 | 2015-01-06 | 241.315 | 222,005 | +11,286 | 0.02% | 53,573,156 |
| 2015-01-07 | 2015-01-05 | 247.792 | 210,719 | -13,941 | 0.02% | 52,214,553 |
| 2015-01-06 | 2015-01-02 | 250.353 | 224,660 | -20,082 | 0.02% | 56,244,329 |
| 2015-01-05 | 2014-12-31 | 238.302 | 244,742 | -23,567 | 0.02% | 58,322,610 |
| 2015-01-02 | 2014-12-29 | 238.754 | 268,309 | +7,137 | 0.02% | 64,059,932 |
| 2014-12-30 | 2014-12-24 | 222.185 | 261,172 | -498 | 0.02% | 58,028,401 |
| 2014-12-29 | 2014-12-22 | 231.976 | 261,670 | -19,584 | 0.02% | 60,701,109 |
| 2014-12-23 | 2014-12-19 | 224.143 | 281,254 | -2,988 | 0.02% | 63,041,074 |
| 2014-12-22 | 2014-12-18 | 222.938 | 284,242 | -3,983 | 0.02% | 63,368,282 |
| 2014-12-19 | 2014-12-17 | 220.980 | 288,225 | -6,472 | 0.02% | 63,691,830 |
| 2014-12-18 | 2014-12-16 | 221.883 | 294,697 | -27,385 | 0.02% | 65,388,358 |
| 2014-12-17 | 2014-12-15 | 218.419 | 322,082 | +29,376 | 0.03% | 70,348,756 |
| 2014-12-16 | 2014-12-12 | 222.938 | 292,706 | -64,063 | 0.02% | 65,255,227 |
| 2014-12-15 | 2014-12-11 | 222.034 | 356,769 | -5,310 | 0.03% | 79,214,842 |
| 2014-12-12 | 2014-12-10 | 220.226 | 362,079 | +22,073 | 0.03% | 79,739,347 |
| 2014-12-11 | 2014-12-09 | 215.105 | 340,006 | -35,517 | 0.03% | 73,136,935 |
| 2014-12-10 | 2014-12-08 | 229.415 | 375,523 | -1,161 | 0.03% | 86,150,621 |
| 2014-12-09 | 2014-12-05 | 219.925 | 376,684 | -17,406 | 0.03% | 82,842,271 |
| 2014-12-08 | 2014-12-04 | 220.226 | 394,090 | -2,323 | 0.03% | 86,789,014 |
| 2014-12-05 | 2014-12-03 | 212.544 | 396,413 | +14,605 | 0.04% | 84,255,230 |
| 2014-12-04 | 2014-12-02 | 207.272 | 381,808 | +23,733 | 0.04% | 79,138,065 |
| 2014-12-03 | 2014-12-01 | 195.372 | 358,075 | -48,694 | 0.03% | 69,957,768 |
| 2014-12-02 | 2014-11-28 | 195.974 | 406,769 | -12,946 | 0.04% | 79,716,296 |
| 2014-12-01 | 2014-11-27 | 193.414 | 419,715 | -13,609 | 0.04% | 81,178,586 |
| 2014-11-28 | 2014-11-26 | 192.660 | 433,324 | -1,660 | 0.04% | 83,484,386 |
| 2014-11-27 | 2014-11-25 | 185.882 | 434,984 | +7,635 | 0.04% | 80,855,657 |
| 2014-11-26 | 2014-11-24 | 186.635 | 427,349 | +13,443 | 0.04% | 79,758,314 |
| 2014-11-25 | 2014-11-21 | 176.995 | 413,906 | -1,162 | 0.04% | 73,259,096 |
| 2014-11-24 | 2014-11-20 | 175.338 | 415,068 | +9,294 | 0.04% | 72,777,008 |
| 2014-11-21 | 2014-11-19 | 177.446 | 405,774 | +332 | 0.04% | 72,003,146 |
| 2014-11-20 | 2014-11-18 | 177.446 | 405,442 | +13,941 | 0.04% | 71,944,234 |
| 2014-11-19 | 2014-11-17 | 180.459 | 391,501 | +17,173 | 0.04% | 70,649,918 |
| 2014-11-18 | 2014-11-14 | 183.171 | 374,328 | +2,489 | 0.04% | 68,565,849 |
| 2014-11-17 | 2014-11-13 | 182.417 | 371,839 | -14,771 | 0.04% | 67,829,880 |
| 2014-11-14 | 2014-11-12 | 178.802 | 386,610 | +21,244 | 0.04% | 69,126,691 |
| 2014-11-13 | 2014-11-11 | 181.363 | 365,366 | -6,473 | 0.04% | 66,263,838 |
| 2014-11-12 | 2014-11-10 | 179.857 | 371,839 | +21,476 | 0.04% | 66,877,685 |
| 2014-11-11 | 2014-11-07 | 185.279 | 350,363 | +1,477 | 0.03% | 64,915,038 |
| 2014-11-10 | 2014-11-06 | 185.279 | 348,886 | +5,975 | 0.03% | 64,641,380 |
| 2014-11-07 | 2014-11-05 | 186.484 | 342,911 | -664 | 0.03% | 63,947,567 |
| 2014-11-06 | 2014-11-04 | 188.895 | 343,575 | -2,821 | 0.03% | 64,899,456 |
| 2014-11-04 | 2014-10-31 | 190.853 | 346,396 | -18,589 | 0.03% | 66,110,654 |
| 2014-11-03 | 2014-10-30 | 186.786 | 364,985 | +12,448 | 0.04% | 68,173,983 |
| 2014-10-31 | 2014-10-29 | 188.895 | 352,537 | -4,647 | 0.03% | 66,592,330 |
| 2014-10-30 | 2014-10-28 | 183.622 | 357,184 | -7,967 | 0.03% | 65,586,985 |
| 2014-10-29 | 2014-10-27 | 177.898 | 365,151 | +2,988 | 0.04% | 64,959,752 |
| 2014-10-28 | 2014-10-24 | 179.254 | 362,163 | +2,655 | 0.03% | 64,919,177 |
| 2014-10-27 | 2014-10-23 | 179.706 | 359,508 | -2,489 | 0.03% | 64,605,720 |
| 2014-10-23 | 2014-10-21 | 177.748 | 361,997 | +1,162 | 0.03% | 64,344,132 |
| 2014-10-22 | 2014-10-20 | 177.748 | 360,835 | -3,320 | 0.03% | 64,137,589 |
| 2014-10-21 | 2014-10-17 | 177.296 | 364,155 | -1,493 | 0.04% | 64,563,149 |
| 2014-10-20 | 2014-10-16 | 175.187 | 365,648 | -332 | 0.04% | 64,056,748 |
| 2014-10-17 | 2014-10-15 | 176.091 | 365,980 | +3,651 | 0.04% | 64,445,683 |
| 2014-10-16 | 2014-10-14 | 175.789 | 362,329 | +498 | 0.03% | 63,693,618 |
| 2014-10-15 | 2014-10-13 | 176.693 | 361,831 | +2,323 | 0.03% | 63,933,098 |
| 2014-10-14 | 2014-10-10 | 177.296 | 359,508 | +5,311 | 0.03% | 63,739,256 |
| 2014-10-13 | 2014-10-09 | 180.459 | 354,197 | -9,252 | 0.03% | 63,918,072 |
| 2014-10-10 | 2014-10-08 | 178.049 | 363,449 | +332 | 0.03% | 64,711,717 |
| 2014-10-09 | 2014-10-07 | 178.350 | 363,117 | -2,490 | 0.03% | 64,762,000 |
| 2014-10-08 | 2014-10-06 | 177.898 | 365,607 | +4,481 | 0.04% | 65,040,874 |
| 2014-10-07 | 2014-10-03 | 177.597 | 361,126 | +5,809 | 0.03% | 64,134,916 |
| 2014-10-06 | 2014-09-30 | 175.639 | 355,317 | +2,821 | 0.03% | 62,407,460 |
| 2014-10-03 | 2014-09-29 | 178.350 | 352,496 | +8,299 | 0.03% | 62,867,742 |
| 2014-09-30 | 2014-09-26 | 179.555 | 344,197 | +8,630 | 0.03% | 61,802,395 |
| 2014-09-29 | 2014-09-25 | 181.815 | 335,567 | +5,643 | 0.03% | 61,011,048 |
| 2014-09-26 | 2014-09-24 | 183.171 | 329,924 | +4,647 | 0.03% | 60,432,346 |
| 2014-09-25 | 2014-09-23 | 181.664 | 325,277 | +9,128 | 0.03% | 59,091,176 |
| 2014-09-24 | 2014-09-22 | 183.171 | 316,149 | +9,128 | 0.03% | 57,909,172 |
| 2014-09-23 | 2014-09-19 | 186.786 | 307,021 | +2,157 | 0.03% | 57,347,136 |
| 2014-09-22 | 2014-09-18 | 186.936 | 304,864 | +8,797 | 0.03% | 56,990,162 |
| 2014-09-19 | 2014-09-17 | 189.798 | 296,067 | +2,655 | 0.03% | 56,193,038 |
| 2014-09-18 | 2014-09-16 | 187.388 | 293,412 | +498 | 0.03% | 54,981,960 |
| 2014-09-17 | 2014-09-15 | 189.346 | 292,914 | +5,477 | 0.03% | 55,462,236 |
| 2014-09-16 | 2014-09-12 | 192.510 | 287,437 | +7,634 | 0.03% | 55,334,437 |
| 2014-09-15 | 2014-09-11 | 192.510 | 279,803 | -2,655 | 0.03% | 53,864,817 |
| 2014-09-12 | 2014-09-10 | 193.263 | 282,458 | +5,809 | 0.03% | 54,588,669 |
| 2014-09-11 | 2014-09-08 | 199.338 | 276,649 | +1,327 | 0.03% | 55,146,590 |
| 2014-09-10 | 2014-09-05 | 200.246 | 275,322 | +1,187 | 0.03% | 55,132,101 |
| 2014-09-08 | 2014-09-04 | 200.549 | 274,135 | -6,937 | 0.03% | 54,977,393 |
| 2014-09-05 | 2014-09-03 | 197.673 | 281,072 | -2,147 | 0.03% | 55,560,295 |
| 2014-09-04 | 2014-09-02 | 190.862 | 283,219 | +6,607 | 0.03% | 54,055,670 |
| 2014-09-03 | 2014-09-01 | 189.802 | 276,612 | +4,624 | 0.03% | 52,501,575 |
| 2014-09-02 | 2014-08-29 | 191.013 | 271,988 | +4,460 | 0.03% | 51,953,269 |
| 2014-09-01 | 2014-08-28 | 192.981 | 267,528 | -5,616 | 0.03% | 51,627,751 |
| 2014-08-29 | 2014-08-27 | 195.402 | 273,144 | +331 | 0.03% | 53,373,009 |
| 2014-08-28 | 2014-08-26 | 197.521 | 272,813 | +1,816 | 0.03% | 53,886,423 |
| 2014-08-27 | 2014-08-25 | 198.127 | 270,997 | +3,799 | 0.03% | 53,691,793 |
| 2014-08-26 | 2014-08-22 | 199.035 | 267,198 | -4,624 | 0.03% | 53,181,764 |
| 2014-08-25 | 2014-08-21 | 195.251 | 271,822 | +4,129 | 0.03% | 53,073,545 |
| 2014-08-22 | 2014-08-20 | 197.824 | 267,693 | +2,643 | 0.03% | 52,956,147 |
| 2014-08-21 | 2014-08-19 | 199.186 | 265,050 | +7,928 | 0.03% | 52,794,354 |
| 2014-08-20 | 2014-08-18 | 200.095 | 257,122 | +7,433 | 0.02% | 51,448,708 |
| 2014-08-19 | 2014-08-15 | 200.246 | 249,689 | -826 | 0.02% | 49,999,198 |
| 2014-08-18 | 2014-08-14 | 199.640 | 250,515 | -331 | 0.02% | 50,012,931 |
| 2014-08-15 | 2014-08-13 | 200.700 | 250,846 | -3,633 | 0.02% | 50,344,784 |
| 2014-08-14 | 2014-08-12 | 197.824 | 254,479 | +3,633 | 0.02% | 50,342,099 |
| 2014-08-13 | 2014-08-11 | 199.489 | 250,846 | -16,021 | 0.02% | 50,041,045 |
| 2014-08-12 | 2014-08-08 | 194.646 | 266,867 | +4,459 | 0.03% | 51,944,506 |
| 2014-08-11 | 2014-08-07 | 196.008 | 262,408 | -790 | 0.03% | 51,434,038 |
| 2014-08-06 | 2014-08-04 | 201.457 | 263,198 | -1,156 | 0.03% | 53,023,015 |
| 2014-08-05 | 2014-08-01 | 198.430 | 264,354 | -8,424 | 0.03% | 52,455,660 |
| 2014-08-04 | 2014-07-31 | 201.305 | 272,778 | +7,433 | 0.03% | 54,911,684 |
| 2014-08-01 | 2014-07-30 | 201.003 | 265,345 | -38,981 | 0.03% | 53,335,057 |
| 2014-07-31 | 2014-07-29 | 200.700 | 304,326 | -4,294 | 0.03% | 61,078,219 |
| 2014-07-30 | 2014-07-28 | 197.219 | 308,620 | -2,478 | 0.03% | 60,865,650 |
| 2014-07-29 | 2014-07-25 | 194.797 | 311,098 | -66,815 | 0.03% | 60,600,966 |
| 2014-07-28 | 2014-07-24 | 194.343 | 377,913 | +1,487 | 0.04% | 73,444,729 |
| 2014-07-25 | 2014-07-23 | 187.381 | 376,426 | +5,451 | 0.04% | 70,534,897 |
| 2014-07-24 | 2014-07-22 | 180.721 | 370,975 | +5,370 | 0.04% | 67,042,894 |
| 2014-07-23 | 2014-07-21 | 176.180 | 365,605 | +165 | 0.04% | 64,412,312 |
| 2014-07-22 | 2014-07-18 | 177.391 | 365,440 | -330 | 0.04% | 64,825,739 |
| 2014-07-21 | 2014-07-17 | 178.450 | 365,770 | -1,321 | 0.04% | 65,271,812 |
| 2014-07-18 | 2014-07-16 | 178.602 | 367,091 | +2,147 | 0.04% | 65,563,107 |
| 2014-07-17 | 2014-07-15 | 180.115 | 364,944 | +21,307 | 0.04% | 65,732,019 |
| 2014-07-15 | 2014-07-11 | 178.148 | 343,637 | -165 | 0.03% | 61,218,144 |
| 2014-07-14 | 2014-07-10 | 178.904 | 343,802 | +10,241 | 0.03% | 61,507,724 |
| 2014-07-11 | 2014-07-09 | 181.780 | 333,561 | +825 | 0.03% | 60,634,815 |
| 2014-07-10 | 2014-07-08 | 184.353 | 332,736 | +9,124 | 0.03% | 61,341,001 |
| 2014-07-09 | 2014-07-07 | 184.505 | 323,612 | +6,111 | 0.03% | 59,707,942 |
| 2014-07-08 | 2014-07-04 | 183.597 | 317,501 | +7,763 | 0.03% | 58,292,097 |
| 2014-07-07 | 2014-07-03 | 185.110 | 309,738 | -495 | 0.03% | 57,335,648 |
| 2014-07-04 | 2014-07-02 | 184.051 | 310,233 | -661 | 0.03% | 57,098,585 |
| 2014-07-03 | 2014-06-30 | 181.629 | 310,894 | +4,790 | 0.03% | 56,467,345 |
| 2014-07-02 | 2014-06-27 | 180.872 | 306,104 | -14,370 | 0.03% | 55,365,687 |
| 2014-06-30 | 2014-06-26 | 182.234 | 320,474 | -991 | 0.03% | 58,401,374 |
| 2014-06-27 | 2014-06-25 | 180.569 | 321,465 | +2,808 | 0.03% | 58,046,751 |
| 2014-06-26 | 2014-06-24 | 185.328 | 318,657 | -165 | 0.03% | 59,056,178 |
| 2014-06-25 | 2014-06-23 | 183.953 | 318,822 | +525 | 0.03% | 58,648,356 |
| 2014-06-24 | 2014-06-20 | 188.078 | 318,297 | -5,400 | 0.03% | 59,864,819 |
| 2014-06-23 | 2014-06-19 | 187.467 | 323,697 | +164 | 0.03% | 60,682,618 |
| 2014-06-20 | 2014-06-18 | 189.606 | 323,533 | -4,091 | 0.03% | 61,343,908 |
| 2014-06-19 | 2014-06-17 | 188.078 | 327,624 | -1,800 | 0.03% | 61,619,027 |
| 2014-06-18 | 2014-06-16 | 189.301 | 329,424 | -1,145 | 0.03% | 62,360,217 |
| 2014-06-17 | 2014-06-13 | 188.537 | 330,569 | -4,255 | 0.03% | 62,324,436 |
| 2014-06-16 | 2014-06-12 | 187.620 | 334,824 | -1,472 | 0.03% | 62,819,724 |
| 2014-06-13 | 2014-06-11 | 186.398 | 336,296 | +2,618 | 0.03% | 62,684,852 |
| 2014-06-12 | 2014-06-10 | 184.870 | 333,678 | +163 | 0.03% | 61,687,052 |
| 2014-06-11 | 2014-06-09 | 183.648 | 333,515 | -4,062 | 0.03% | 61,249,270 |
| 2014-06-10 | 2014-06-06 | 183.801 | 337,577 | -6,873 | 0.03% | 62,046,823 |
| 2014-06-09 | 2014-06-05 | 184.564 | 344,450 | -2,291 | 0.03% | 63,573,218 |
| 2014-06-06 | 2014-06-04 | 183.037 | 346,741 | -8,017 | 0.03% | 63,466,287 |
| 2014-06-05 | 2014-06-03 | 185.023 | 354,758 | +6,381 | 0.03% | 65,638,314 |
| 2014-06-04 | 2014-05-30 | 183.189 | 348,377 | -3,600 | 0.03% | 63,818,962 |
| 2014-06-03 | 2014-05-29 | 179.828 | 351,977 | -6,381 | 0.03% | 63,295,353 |
| 2014-05-30 | 2014-05-28 | 179.523 | 358,358 | -11,945 | 0.03% | 64,333,332 |
| 2014-05-29 | 2014-05-27 | 177.995 | 370,303 | +4,909 | 0.04% | 65,911,961 |
| 2014-05-28 | 2014-05-26 | 178.759 | 365,394 | -7,691 | 0.04% | 65,317,319 |
| 2014-05-27 | 2014-05-23 | 177.842 | 373,085 | -5,727 | 0.04% | 66,350,140 |
| 2014-05-26 | 2014-05-22 | 177.384 | 378,812 | -7,036 | 0.04% | 67,195,010 |
| 2014-05-23 | 2014-05-21 | 173.411 | 385,848 | +7,200 | 0.04% | 66,910,333 |
| 2014-05-22 | 2014-05-20 | 172.036 | 378,648 | +6,054 | 0.04% | 65,141,107 |
| 2014-05-21 | 2014-05-19 | 173.106 | 372,594 | +2,127 | 0.04% | 64,498,088 |
| 2014-05-20 | 2014-05-16 | 175.092 | 370,467 | -163 | 0.04% | 64,865,717 |
| 2014-05-19 | 2014-05-15 | 175.550 | 370,630 | +1,636 | 0.04% | 65,064,137 |
| 2014-05-16 | 2014-05-14 | 175.703 | 368,994 | +6,545 | 0.04% | 64,833,314 |
| 2014-05-15 | 2014-05-13 | 174.939 | 362,449 | -982 | 0.04% | 63,406,454 |
| 2014-05-14 | 2014-05-12 | 174.786 | 363,431 | +3,273 | 0.04% | 63,522,717 |
| 2014-05-13 | 2014-05-09 | 171.883 | 360,158 | +1,012 | 0.04% | 61,905,133 |
| 2014-05-12 | 2014-05-08 | 171.730 | 359,146 | -1,145 | 0.04% | 61,676,315 |
| 2014-05-09 | 2014-05-07 | 172.953 | 360,291 | +7,036 | 0.04% | 62,313,324 |
| 2014-05-08 | 2014-05-05 | 174.175 | 353,255 | +3,109 | 0.03% | 61,528,205 |
| 2014-05-07 | 2014-05-02 | 176.314 | 350,146 | +818 | 0.03% | 61,735,654 |
| 2014-05-05 | 2014-04-30 | 175.245 | 349,328 | +21,108 | 0.03% | 61,217,824 |
| 2014-05-02 | 2014-04-29 | 178.606 | 328,220 | +30,926 | 0.03% | 58,621,999 |
| 2014-04-30 | 2014-04-28 | 175.703 | 297,294 | -1,309 | 0.03% | 52,235,416 |
| 2014-04-29 | 2014-04-25 | 178.606 | 298,603 | +2,618 | 0.03% | 53,332,231 |
| 2014-04-28 | 2014-04-24 | 179.828 | 295,985 | +2,127 | 0.03% | 53,226,418 |
| 2014-04-25 | 2014-04-23 | 180.134 | 293,858 | +10,636 | 0.03% | 52,933,718 |
| 2014-04-24 | 2014-04-22 | 182.731 | 283,222 | +1,800 | 0.03% | 51,753,442 |
| 2014-04-23 | 2014-04-17 | 183.495 | 281,422 | +1,472 | 0.03% | 51,639,512 |
| 2014-04-22 | 2014-04-16 | 184.106 | 279,950 | +6,382 | 0.03% | 51,540,496 |
| 2014-04-17 | 2014-04-15 | 186.092 | 273,568 | +327 | 0.03% | 50,908,894 |
| 2014-04-16 | 2014-04-14 | 187.926 | 273,241 | -1,800 | 0.03% | 51,349,007 |
| 2014-04-15 | 2014-04-11 | 187.620 | 275,041 | +21,108 | 0.03% | 51,603,229 |
| 2014-04-14 | 2014-04-10 | 197.398 | 253,933 | -1,309 | 0.02% | 50,125,963 |
| 2014-04-11 | 2014-04-09 | 203.510 | 255,242 | -3,436 | 0.02% | 51,944,245 |
| 2014-04-10 | 2014-04-08 | 202.593 | 258,678 | -3,763 | 0.03% | 52,406,372 |
| 2014-04-09 | 2014-04-07 | 199.537 | 262,441 | -629 | 0.03% | 52,366,788 |
| 2014-04-08 | 2014-04-04 | 199.843 | 263,070 | -2,455 | 0.03% | 52,572,683 |
| 2014-04-07 | 2014-04-03 | 199.996 | 265,525 | -3,436 | 0.03% | 53,103,866 |
| 2014-04-04 | 2014-04-02 | 197.398 | 268,961 | -2,618 | 0.03% | 53,092,466 |
| 2014-04-03 | 2014-04-01 | 198.010 | 271,579 | -2,945 | 0.03% | 53,775,228 |
| 2014-04-02 | 2014-03-31 | 196.482 | 274,524 | -3,600 | 0.03% | 53,938,934 |
| 2014-04-01 | 2014-03-28 | 196.329 | 278,124 | -3,927 | 0.03% | 54,603,775 |
| 2014-03-31 | 2014-03-27 | 194.495 | 282,051 | -6,709 | 0.03% | 54,857,640 |
| 2014-03-28 | 2014-03-26 | 192.815 | 288,760 | -14,236 | 0.03% | 55,677,210 |
| 2014-03-27 | 2014-03-25 | 188.537 | 302,996 | -327 | 0.03% | 57,125,910 |
| 2014-03-26 | 2014-03-24 | 190.217 | 303,323 | -9,654 | 0.03% | 57,697,337 |
| 2014-03-25 | 2014-03-21 | 184.564 | 312,977 | +3,436 | 0.03% | 57,764,422 |
| 2014-03-24 | 2014-03-20 | 182.731 | 309,541 | -13,745 | 0.03% | 56,562,740 |
| 2014-03-21 | 2014-03-19 | 185.787 | 323,286 | -818 | 0.03% | 60,062,243 |
| 2014-03-20 | 2014-03-18 | 183.189 | 324,104 | +1,800 | 0.03% | 59,372,406 |
| 2014-03-19 | 2014-03-17 | 182.425 | 322,304 | +3,764 | 0.03% | 58,796,449 |
| 2014-03-18 | 2014-03-14 | 184.717 | 318,540 | +5,236 | 0.03% | 58,839,822 |
| 2014-03-17 | 2014-03-13 | 186.703 | 313,304 | -2,618 | 0.03% | 58,494,929 |
| 2014-03-14 | 2014-03-12 | 184.870 | 315,922 | +5,563 | 0.03% | 58,404,501 |
| 2014-03-13 | 2014-03-11 | 186.398 | 310,359 | +5,727 | 0.03% | 57,850,251 |
| 2014-03-12 | 2014-03-10 | 187.773 | 304,632 | +7,200 | 0.03% | 57,201,640 |
| 2014-03-11 | 2014-03-07 | 190.981 | 297,432 | +1,991 | 0.03% | 56,803,982 |
| 2014-03-10 | 2014-03-06 | 190.065 | 295,441 | -4,909 | 0.03% | 56,152,904 |
| 2014-03-07 | 2014-03-05 | 188.078 | 300,350 | +4,254 | 0.03% | 56,489,374 |
| 2014-03-06 | 2014-03-04 | 190.217 | 296,096 | -1,309 | 0.03% | 56,322,635 |
| 2014-03-05 | 2014-03-03 | 189.148 | 297,405 | +1,473 | 0.03% | 56,253,557 |
| 2014-03-04 | 2014-02-28 | 192.662 | 295,932 | -24,381 | 0.03% | 57,014,864 |
| 2014-03-03 | 2014-02-27 | 193.732 | 320,313 | +24,217 | 0.03% | 62,054,730 |
| 2014-02-28 | 2014-02-26 | 191.287 | 296,096 | +3,273 | 0.03% | 56,639,309 |
| 2014-02-27 | 2014-02-25 | 190.676 | 292,823 | +11,290 | 0.03% | 55,834,270 |
| 2014-02-26 | 2014-02-24 | 193.732 | 281,533 | +2,782 | 0.03% | 54,541,821 |
| 2014-02-25 | 2014-02-21 | 196.329 | 278,751 | +327 | 0.03% | 54,726,873 |
| 2014-02-24 | 2014-02-20 | 196.940 | 278,424 | +1,309 | 0.03% | 54,832,830 |
| 2014-02-21 | 2014-02-19 | 201.371 | 277,115 | -1,145 | 0.03% | 55,802,868 |
| 2014-02-20 | 2014-02-18 | 202.593 | 278,260 | +5,399 | 0.03% | 56,373,549 |
| 2014-02-19 | 2014-02-17 | 203.357 | 272,861 | -9,326 | 0.03% | 55,488,195 |
| 2014-02-18 | 2014-02-14 | 195.871 | 282,187 | +654 | 0.03% | 55,272,117 |
| 2014-02-17 | 2014-02-13 | 194.648 | 281,533 | -13,090 | 0.03% | 54,799,906 |
| 2014-02-14 | 2014-02-12 | 196.787 | 294,623 | -5,236 | 0.03% | 57,978,047 |
| 2014-02-13 | 2014-02-11 | 194.495 | 299,859 | +7,036 | 0.03% | 58,321,216 |
| 2014-02-12 | 2014-02-10 | 185.023 | 292,823 | +6,081 | 0.03% | 54,178,927 |
| 2014-02-11 | 2014-02-07 | 185.787 | 286,742 | -1,145 | 0.03% | 53,272,853 |
| 2014-02-10 | 2014-02-06 | 184.412 | 287,887 | +4,091 | 0.03% | 53,089,716 |
| 2014-02-07 | 2014-02-05 | 183.953 | 283,796 | +8,181 | 0.03% | 52,205,208 |
| 2014-02-06 | 2014-02-04 | 185.787 | 275,615 | +5,891 | 0.03% | 51,205,605 |
| 2014-02-05 | 2014-01-30 | 192.204 | 269,724 | +10,636 | 0.03% | 51,841,947 |
| 2014-02-04 | 2014-01-28 | 192.662 | 259,088 | +2,127 | 0.03% | 49,916,423 |
| 2014-01-29 | 2014-01-27 | 192.968 | 256,961 | +7,527 | 0.03% | 49,585,151 |
| 2014-01-28 | 2014-01-24 | 201.524 | 249,434 | +3,272 | 0.02% | 50,266,833 |
| 2014-01-27 | 2014-01-23 | 204.121 | 246,162 | +655 | 0.02% | 50,246,816 |
| 2014-01-24 | 2014-01-22 | 206.718 | 245,507 | +1,636 | 0.02% | 50,750,783 |
| 2014-01-23 | 2014-01-21 | 206.107 | 243,871 | -1,145 | 0.02% | 50,263,553 |
| 2014-01-22 | 2014-01-20 | 204.732 | 245,016 | +4,909 | 0.02% | 50,162,632 |
| 2014-01-21 | 2014-01-17 | 210.080 | 240,107 | -5,400 | 0.02% | 50,441,570 |
| 2014-01-20 | 2014-01-16 | 210.232 | 245,507 | +327 | 0.02% | 51,613,509 |
| 2014-01-17 | 2014-01-15 | 209.774 | 245,180 | -1,309 | 0.02% | 51,432,384 |
| 2014-01-16 | 2014-01-14 | 206.871 | 246,489 | +2,945 | 0.02% | 50,991,441 |
| 2014-01-15 | 2014-01-13 | 205.649 | 243,544 | +3,927 | 0.02% | 50,084,526 |
| 2014-01-14 | 2014-01-10 | 205.190 | 239,617 | +3,437 | 0.02% | 49,167,114 |
| 2014-01-13 | 2014-01-09 | 205.343 | 236,180 | -655 | 0.02% | 48,497,959 |
| 2014-01-10 | 2014-01-08 | 208.093 | 236,835 | -2,920 | 0.02% | 49,283,786 |
| 2014-01-09 | 2014-01-07 | 201.676 | 239,755 | -327 | 0.02% | 48,352,917 |
| 2014-01-08 | 2014-01-06 | 203.968 | 240,082 | +3,600 | 0.02% | 48,969,080 |
| 2014-01-07 | 2014-01-03 | 205.954 | 236,482 | -4,254 | 0.02% | 48,704,496 |
| 2014-01-06 | 2014-01-02 | 209.927 | 240,736 | -1,309 | 0.02% | 50,536,929 |
| 2014-01-03 | 2013-12-31 | 212.219 | 242,045 | +6,054 | 0.02% | 51,366,436 |
| 2014-01-02 | 2013-12-27 | 213.746 | 235,991 | +4,254 | 0.02% | 50,442,224 |
| 2013-12-30 | 2013-12-24 | 213.746 | 231,737 | -6,218 | 0.02% | 49,532,947 |
| 2013-12-27 | 2013-12-20 | 205.038 | 237,955 | +15,054 | 0.02% | 48,789,731 |
| 2013-12-23 | 2013-12-19 | 214.969 | 222,901 | +8,672 | 0.02% | 47,916,732 |
| 2013-12-20 | 2013-12-18 | 221.997 | 214,229 | -3,763 | 0.02% | 47,558,150 |
| 2013-12-19 | 2013-12-17 | 216.649 | 217,992 | -5,236 | 0.02% | 47,227,816 |
| 2013-12-18 | 2013-12-16 | 217.566 | 223,228 | +3,927 | 0.02% | 48,566,827 |
| 2013-12-17 | 2013-12-13 | 222.455 | 219,301 | +9,654 | 0.02% | 48,784,635 |
| 2013-12-16 | 2013-12-12 | 221.691 | 209,647 | +3,600 | 0.02% | 46,476,899 |
| 2013-12-13 | 2013-12-11 | 222.150 | 206,047 | +12,108 | 0.02% | 45,773,253 |
| 2013-12-12 | 2013-12-10 | 231.469 | 193,939 | +1,146 | 0.02% | 44,890,957 |
| 2013-12-11 | 2013-12-09 | 232.233 | 192,793 | -3,764 | 0.02% | 44,772,972 |
| 2013-12-10 | 2013-12-06 | 227.191 | 196,557 | -632 | 0.02% | 44,656,076 |
| 2013-12-09 | 2013-12-05 | 229.330 | 197,189 | -1,636 | 0.02% | 45,221,447 |
| 2013-12-06 | 2013-12-04 | 229.789 | 198,825 | -2,127 | 0.02% | 45,687,764 |
| 2013-12-05 | 2013-12-03 | 226.886 | 200,952 | -3,273 | 0.02% | 45,593,178 |
| 2013-12-04 | 2013-12-02 | 230.094 | 204,225 | -8,537 | 0.02% | 46,991,029 |
| 2013-12-03 | 2013-11-29 | 220.927 | 212,762 | +982 | 0.02% | 47,004,932 |
| 2013-12-02 | 2013-11-28 | 219.399 | 211,780 | -19,962 | 0.02% | 46,464,413 |
| 2013-11-29 | 2013-11-27 | 221.691 | 231,742 | +3,436 | 0.02% | 51,375,166 |
| 2013-11-28 | 2013-11-26 | 219.858 | 228,306 | -4,418 | 0.02% | 50,194,854 |
| 2013-11-27 | 2013-11-25 | 220.775 | 232,724 | +4,418 | 0.02% | 51,379,526 |
| 2013-11-26 | 2013-11-22 | 223.525 | 228,306 | -33,871 | 0.02% | 51,032,016 |
| 2013-11-25 | 2013-11-21 | 217.108 | 262,177 | +16,526 | 0.03% | 56,920,636 |
| 2013-11-22 | 2013-11-20 | 218.177 | 245,651 | -11,887 | 0.02% | 53,595,437 |
| 2013-11-21 | 2013-11-19 | 213.594 | 257,538 | -11,618 | 0.03% | 55,008,470 |
| 2013-11-20 | 2013-11-18 | 212.371 | 269,156 | -41,725 | 0.03% | 57,161,016 |
| 2013-11-19 | 2013-11-15 | 194.037 | 310,881 | -15,381 | 0.03% | 60,322,451 |
| 2013-11-18 | 2013-11-14 | 187.162 | 326,262 | -818 | 0.03% | 61,063,776 |
| 2013-11-15 | 2013-11-13 | 186.245 | 327,080 | -11,291 | 0.03% | 60,917,037 |
| 2013-11-14 | 2013-11-12 | 190.217 | 338,371 | -3,436 | 0.03% | 64,364,079 |
| 2013-11-13 | 2013-11-11 | 190.829 | 341,807 | -4,254 | 0.03% | 65,226,559 |
| 2013-11-12 | 2013-11-08 | 186.551 | 346,061 | -164 | 0.03% | 64,557,900 |
| 2013-11-11 | 2013-11-07 | 186.245 | 346,225 | -3,909 | 0.03% | 64,482,699 |
| 2013-11-08 | 2013-11-06 | 187.009 | 350,134 | +4,745 | 0.03% | 65,478,207 |
| 2013-11-07 | 2013-11-05 | 186.703 | 345,389 | +818 | 0.03% | 64,485,309 |
| 2013-11-06 | 2013-11-04 | 187.467 | 344,571 | +655 | 0.03% | 64,595,812 |
| 2013-11-05 | 2013-11-01 | 187.926 | 343,916 | -5,564 | 0.03% | 64,630,656 |
| 2013-11-04 | 2013-10-31 | 186.551 | 349,480 | -2,291 | 0.03% | 65,195,717 |
| 2013-11-01 | 2013-10-30 | 185.328 | 351,771 | -11,617 | 0.03% | 65,193,141 |
| 2013-10-31 | 2013-10-29 | 178.606 | 363,388 | -2,945 | 0.04% | 64,903,209 |
| 2013-10-30 | 2013-10-28 | 177.231 | 366,333 | -2,782 | 0.04% | 64,925,471 |
| 2013-10-29 | 2013-10-25 | 174.328 | 369,115 | +3,600 | 0.04% | 64,347,016 |
| 2013-10-28 | 2013-10-24 | 175.703 | 365,515 | -22,090 | 0.04% | 64,222,043 |
| 2013-10-25 | 2013-10-23 | 177.078 | 387,605 | +4,909 | 0.04% | 68,636,303 |
| 2013-10-24 | 2013-10-22 | 177.536 | 382,696 | +1,145 | 0.04% | 67,942,438 |
| 2013-10-23 | 2013-10-21 | 179.064 | 381,551 | +818 | 0.04% | 68,322,112 |
| 2013-10-22 | 2013-10-18 | 178.911 | 380,733 | -513 | 0.04% | 68,117,467 |
| 2013-10-21 | 2013-10-17 | 177.842 | 381,246 | +26,835 | 0.04% | 67,801,508 |
| 2013-10-18 | 2013-10-16 | 179.370 | 354,411 | -982 | 0.03% | 63,570,608 |
| 2013-10-17 | 2013-10-15 | 180.134 | 355,393 | -4,908 | 0.03% | 64,018,243 |
| 2013-10-16 | 2013-10-11 | 177.995 | 360,301 | -11,618 | 0.04% | 64,131,658 |
| 2013-10-15 | 2013-10-10 | 174.939 | 371,919 | +7,200 | 0.04% | 65,063,126 |
| 2013-10-11 | 2013-10-09 | 176.620 | 364,719 | +3,763 | 0.04% | 64,416,526 |
| 2013-10-10 | 2013-10-08 | 179.370 | 360,956 | +3,127 | 0.04% | 64,744,583 |
| 2013-10-09 | 2013-10-07 | 178.606 | 357,829 | -6,872 | 0.03% | 63,910,339 |
| 2013-10-08 | 2013-10-04 | 180.134 | 364,701 | +7,200 | 0.04% | 65,694,927 |
| 2013-10-07 | 2013-10-03 | 179.828 | 357,501 | -819 | 0.03% | 64,288,723 |
| 2013-10-04 | 2013-10-02 | 176.772 | 358,320 | +819 | 0.03% | 63,341,083 |
| 2013-10-03 | 2013-09-30 | 176.161 | 357,501 | -5,237 | 0.03% | 62,977,823 |
| 2013-10-02 | 2013-09-27 | 179.523 | 362,738 | +3,764 | 0.04% | 65,119,641 |
| 2013-09-30 | 2013-09-26 | 178.453 | 358,974 | -3,273 | 0.04% | 64,059,997 |
| 2013-09-27 | 2013-09-25 | 179.523 | 362,247 | +2,128 | 0.04% | 65,031,495 |
| 2013-09-26 | 2013-09-24 | 181.967 | 360,119 | +1,636 | 0.04% | 65,529,804 |
| 2013-09-25 | 2013-09-23 | 184.564 | 358,483 | +5,400 | 0.04% | 66,163,211 |
| 2013-09-24 | 2013-09-19 | 186.092 | 353,083 | -8,673 | 0.03% | 65,706,021 |
| 2013-09-23 | 2013-09-18 | 182.425 | 361,756 | -1,963 | 0.04% | 65,993,497 |
| 2013-09-19 | 2013-09-17 | 183.495 | 363,719 | -1,473 | 0.04% | 66,740,594 |
| 2013-09-18 | 2013-09-16 | 184.870 | 365,192 | -5,072 | 0.04% | 67,513,046 |
| 2013-09-17 | 2013-09-13 | 181.662 | 370,264 | -5,237 | 0.04% | 67,262,719 |
| 2013-09-16 | 2013-09-12 | 182.578 | 375,501 | +655 | 0.04% | 68,558,306 |
| 2013-09-13 | 2013-09-11 | 181.814 | 374,846 | -9,000 | 0.04% | 68,152,363 |
| 2013-09-12 | 2013-09-10 | 183.197 | 383,846 | -5,563 | 0.04% | 70,319,394 |
| 2013-09-11 | 2013-09-09 | 180.589 | 389,409 | -11,069 | 0.04% | 70,322,811 |
| 2013-09-10 | 2013-09-06 | 176.139 | 400,478 | -3,702 | 0.04% | 70,539,817 |
| 2013-09-09 | 2013-09-05 | 176.446 | 404,180 | -1,467 | 0.04% | 71,315,911 |
| 2013-09-06 | 2013-09-04 | 174.912 | 405,647 | -325 | 0.04% | 70,952,368 |
| 2013-09-05 | 2013-09-03 | 174.758 | 405,972 | -5,214 | 0.04% | 70,946,925 |
| 2013-09-04 | 2013-09-02 | 172.303 | 411,186 | -18,576 | 0.04% | 70,848,694 |
| 2013-09-03 | 2013-08-30 | 166.780 | 429,762 | -5,377 | 0.04% | 71,675,599 |
| 2013-09-02 | 2013-08-29 | 165.245 | 435,139 | -6,028 | 0.04% | 71,904,734 |
| 2013-08-30 | 2013-08-28 | 163.251 | 441,167 | +11,242 | 0.04% | 72,020,880 |
| 2013-08-29 | 2013-08-27 | 166.626 | 429,925 | -2,118 | 0.04% | 71,636,820 |
| 2013-08-28 | 2013-08-26 | 166.780 | 432,043 | -6,354 | 0.04% | 72,056,024 |
| 2013-08-27 | 2013-08-23 | 163.251 | 438,397 | -7,007 | 0.04% | 71,568,675 |
| 2013-08-26 | 2013-08-22 | 163.404 | 445,404 | +9,451 | 0.04% | 72,780,912 |
| 2013-08-23 | 2013-08-21 | 163.558 | 435,953 | -1,495 | 0.04% | 71,303,467 |
| 2013-08-22 | 2013-08-20 | 162.944 | 437,448 | +8,147 | 0.04% | 71,279,513 |
| 2013-08-20 | 2013-08-16 | 168.467 | 429,301 | +326 | 0.04% | 72,323,263 |
| 2013-08-19 | 2013-08-15 | 168.467 | 428,975 | -24,441 | 0.04% | 72,268,343 |
| 2013-08-16 | 2013-08-13 | 166.933 | 453,416 | -7,007 | 0.04% | 75,690,175 |
| 2013-08-15 | 2013-08-12 | 163.097 | 460,423 | -40,897 | 0.05% | 75,093,794 |
| 2013-08-13 | 2013-08-09 | 152.050 | 501,320 | +2,933 | 0.05% | 76,225,882 |
| 2013-08-12 | 2013-08-08 | 151.897 | 498,387 | -1,304 | 0.05% | 75,703,450 |
| 2013-08-09 | 2013-08-07 | 151.130 | 499,691 | +108 | 0.05% | 75,518,183 |
| 2013-08-08 | 2013-08-06 | 153.585 | 499,583 | +1,792 | 0.05% | 76,728,287 |
| 2013-08-07 | 2013-08-05 | 153.738 | 497,791 | +7,984 | 0.05% | 76,529,440 |
| 2013-08-06 | 2013-08-02 | 155.426 | 489,807 | +3,911 | 0.05% | 76,128,664 |
| 2013-08-05 | 2013-08-01 | 154.045 | 485,896 | +7,495 | 0.05% | 74,849,829 |
| 2013-08-02 | 2013-07-31 | 154.045 | 478,401 | +927 | 0.05% | 73,695,262 |
| 2013-08-01 | 2013-07-30 | 153.585 | 477,474 | +1,304 | 0.05% | 73,332,684 |
| 2013-07-31 | 2013-07-29 | 152.818 | 476,170 | +2,933 | 0.05% | 72,767,113 |
| 2013-07-30 | 2013-07-26 | 154.505 | 473,237 | +2,330 | 0.05% | 73,117,602 |
| 2013-07-29 | 2013-07-25 | 154.352 | 470,907 | +12,057 | 0.05% | 72,685,353 |
| 2013-07-26 | 2013-07-24 | 156.346 | 458,850 | +8,962 | 0.04% | 71,739,558 |
| 2013-07-25 | 2013-07-23 | 158.034 | 449,888 | -11,080 | 0.04% | 71,097,677 |
| 2013-07-24 | 2013-07-22 | 152.971 | 460,968 | -489 | 0.05% | 70,514,708 |
| 2013-07-23 | 2013-07-19 | 152.664 | 461,457 | +3,911 | 0.05% | 70,447,907 |
| 2013-07-22 | 2013-07-18 | 154.198 | 457,546 | +6,843 | 0.04% | 70,552,856 |
| 2013-07-19 | 2013-07-17 | 155.426 | 450,703 | +815 | 0.04% | 70,050,892 |
| 2013-07-18 | 2013-07-16 | 156.040 | 449,888 | -326 | 0.04% | 70,200,327 |
| 2013-07-17 | 2013-07-15 | 156.500 | 450,214 | +6,029 | 0.04% | 70,458,427 |
| 2013-07-16 | 2013-07-12 | 156.960 | 444,185 | +1,466 | 0.04% | 69,719,345 |
| 2013-07-15 | 2013-07-11 | 160.949 | 442,719 | -6,680 | 0.04% | 71,255,341 |
| 2013-07-12 | 2013-07-10 | 154.045 | 449,399 | -4,074 | 0.04% | 69,227,650 |
| 2013-07-11 | 2013-07-09 | 149.902 | 453,473 | -2,118 | 0.04% | 67,976,652 |
| 2013-07-10 | 2013-07-08 | 150.516 | 455,591 | +52 | 0.04% | 68,573,753 |
| 2013-07-09 | 2013-07-05 | 153.278 | 455,539 | +2,933 | 0.04% | 69,824,016 |
| 2013-07-08 | 2013-07-04 | 152.204 | 452,606 | +1,303 | 0.04% | 68,888,345 |
| 2013-07-05 | 2013-07-03 | 152.664 | 451,303 | +16,457 | 0.04% | 68,897,756 |
| 2013-07-04 | 2013-07-02 | 157.881 | 434,846 | -978 | 0.04% | 68,653,808 |
| 2013-07-03 | 2013-06-28 | 160.182 | 435,824 | -13,686 | 0.04% | 69,811,250 |
| 2013-07-02 | 2013-06-27 | 155.579 | 449,510 | -5,052 | 0.04% | 69,934,438 |
| 2013-06-28 | 2013-06-26 | 156.960 | 454,562 | +32,099 | 0.04% | 71,348,120 |
| 2013-06-27 | 2013-06-25 | 154.198 | 422,463 | +10,754 | 0.04% | 65,143,114 |
| 2013-06-26 | 2013-06-24 | 158.034 | 411,709 | -12,383 | 0.04% | 65,064,090 |
| 2013-06-25 | 2013-06-21 | 162.637 | 424,092 | +11,243 | 0.04% | 68,973,096 |
| 2013-06-24 | 2013-06-20 | 164.478 | 412,849 | +489 | 0.04% | 67,904,694 |
| 2013-06-21 | 2013-06-19 | 168.774 | 412,360 | +8,473 | 0.04% | 69,595,793 |
| 2013-06-19 | 2013-06-17 | 170.155 | 403,887 | +4,830 | 0.04% | 68,723,488 |
| 2013-06-18 | 2013-06-14 | 168.774 | 399,057 | +4,888 | 0.04% | 67,350,588 |
| 2013-06-17 | 2013-06-13 | 169.388 | 394,169 | -163 | 0.04% | 66,767,530 |
| 2013-06-14 | 2013-06-11 | 173.070 | 394,332 | -5,866 | 0.04% | 68,247,209 |
| 2013-06-13 | 2013-06-10 | 173.684 | 400,198 | +1,630 | 0.04% | 69,508,052 |
| 2013-06-11 | 2013-06-07 | 174.298 | 398,568 | +2,814 | 0.04% | 69,469,558 |
| 2013-06-10 | 2013-06-06 | 175.372 | 395,754 | +4,237 | 0.04% | 69,404,131 |
| 2013-06-07 | 2013-06-05 | 177.060 | 391,517 | -815 | 0.04% | 69,321,860 |
| 2013-06-06 | 2013-06-04 | 177.827 | 392,332 | -1,467 | 0.04% | 69,767,144 |
| 2013-06-05 | 2013-06-03 | 177.520 | 393,799 | -3,584 | 0.04% | 69,907,173 |
| 2013-06-04 | 2013-05-31 | 177.367 | 397,383 | +14,664 | 0.04% | 70,482,434 |
| 2013-06-03 | 2013-05-30 | 178.594 | 382,719 | +6,844 | 0.04% | 68,351,300 |
| 2013-05-31 | 2013-05-29 | 180.282 | 375,875 | +5,703 | 0.04% | 67,763,383 |
| 2013-05-30 | 2013-05-28 | 184.271 | 370,172 | -45,298 | 0.04% | 68,211,931 |
| 2013-05-29 | 2013-05-27 | 181.202 | 415,470 | -162 | 0.04% | 75,284,114 |
| 2013-05-28 | 2013-05-24 | 179.975 | 415,632 | +1,303 | 0.04% | 74,803,301 |
| 2013-05-27 | 2013-05-23 | 181.049 | 414,329 | +15,153 | 0.04% | 75,013,791 |
| 2013-05-24 | 2013-05-22 | 187.033 | 399,176 | -1,466 | 0.04% | 74,658,954 |
| 2013-05-23 | 2013-05-21 | 186.726 | 400,642 | +6,680 | 0.04% | 74,810,202 |
| 2013-05-22 | 2013-05-20 | 187.493 | 393,962 | -6,843 | 0.04% | 73,865,104 |
| 2013-05-21 | 2013-05-16 | 183.811 | 400,805 | -8,473 | 0.04% | 73,672,214 |
| 2013-05-20 | 2013-05-15 | 185.805 | 409,278 | +6,518 | 0.04% | 76,045,990 |
| 2013-05-16 | 2013-05-14 | 185.038 | 402,760 | +326 | 0.04% | 74,525,932 |
| 2013-05-15 | 2013-05-13 | 188.191 | 402,434 | +11,405 | 0.04% | 75,734,518 |
| 2013-05-14 | 2013-05-10 | 196.373 | 391,029 | +1,436 | 0.04% | 76,787,685 |
| 2013-05-13 | 2013-05-09 | 195.601 | 389,593 | +1,295 | 0.04% | 76,204,963 |
| 2013-05-10 | 2013-05-08 | 198.072 | 388,298 | -16,939 | 0.04% | 76,910,796 |
| 2013-05-09 | 2013-05-07 | 195.447 | 405,237 | -4,858 | 0.04% | 79,202,391 |
| 2013-05-08 | 2013-05-06 | 192.977 | 410,095 | -5,830 | 0.04% | 79,138,895 |
| 2013-05-07 | 2013-05-03 | 189.889 | 415,925 | -647 | 0.04% | 78,979,728 |
| 2013-05-06 | 2013-05-02 | 189.117 | 416,572 | +647 | 0.04% | 78,781,031 |
| 2013-05-03 | 2013-04-30 | 189.735 | 415,925 | -2,429 | 0.04% | 78,915,517 |
| 2013-05-02 | 2013-04-29 | 184.949 | 418,354 | +1,944 | 0.04% | 77,374,212 |
| 2013-04-30 | 2013-04-26 | 185.721 | 416,410 | -2,591 | 0.04% | 77,336,101 |
| 2013-04-29 | 2013-04-25 | 184.023 | 419,001 | -3,887 | 0.04% | 77,105,758 |
| 2013-04-26 | 2013-04-24 | 184.023 | 422,888 | -4,696 | 0.04% | 77,821,055 |
| 2013-04-25 | 2013-04-23 | 180.935 | 427,584 | +5,344 | 0.04% | 77,365,004 |
| 2013-04-24 | 2013-04-22 | 184.023 | 422,240 | +162 | 0.04% | 77,701,808 |
| 2013-04-23 | 2013-04-19 | 185.567 | 422,078 | -7,935 | 0.04% | 78,323,607 |
| 2013-04-22 | 2013-04-18 | 178.928 | 430,013 | +810 | 0.04% | 76,941,477 |
| 2013-04-19 | 2013-04-17 | 178.465 | 429,203 | -486 | 0.04% | 76,597,762 |
| 2013-04-18 | 2013-04-16 | 180.318 | 429,689 | +8,097 | 0.04% | 77,480,528 |
| 2013-04-17 | 2013-04-15 | 180.318 | 421,592 | +3,076 | 0.04% | 76,020,496 |
| 2013-04-16 | 2013-04-12 | 182.788 | 418,516 | -809 | 0.04% | 76,499,617 |
| 2013-04-15 | 2013-04-11 | 184.486 | 419,325 | -2,267 | 0.04% | 77,359,589 |
| 2013-04-12 | 2013-04-10 | 184.023 | 421,592 | -4,858 | 0.04% | 77,582,561 |
| 2013-04-11 | 2013-04-09 | 181.707 | 426,450 | -5,436 | 0.04% | 77,489,004 |
| 2013-04-10 | 2013-04-08 | 176.458 | 431,886 | +22,023 | 0.04% | 76,209,805 |
| 2013-04-09 | 2013-04-05 | 178.774 | 409,863 | +4,373 | 0.04% | 73,272,797 |
| 2013-04-08 | 2013-04-03 | 184.486 | 405,490 | -648 | 0.04% | 74,807,226 |
| 2013-04-05 | 2013-04-02 | 184.640 | 406,138 | -1,620 | 0.04% | 74,989,473 |
| 2013-04-03 | 2013-03-28 | 185.875 | 407,758 | -971 | 0.04% | 75,792,193 |
| 2013-04-02 | 2013-03-27 | 186.956 | 408,729 | +9,554 | 0.04% | 76,414,380 |
| 2013-03-28 | 2013-03-26 | 185.104 | 399,175 | +4,696 | 0.04% | 73,888,698 |
| 2013-03-27 | 2013-03-25 | 186.030 | 394,479 | +1,782 | 0.04% | 73,384,853 |
| 2013-03-26 | 2013-03-22 | 186.493 | 392,697 | -2,429 | 0.04% | 73,235,224 |
| 2013-03-25 | 2013-03-21 | 187.574 | 395,126 | -3,887 | 0.04% | 74,115,216 |
| 2013-03-22 | 2013-03-20 | 186.339 | 399,013 | +972 | 0.04% | 74,351,513 |
| 2013-03-21 | 2013-03-19 | 183.868 | 398,041 | +7,611 | 0.04% | 73,187,189 |
| 2013-03-20 | 2013-03-18 | 186.647 | 390,430 | +2,429 | 0.04% | 72,872,719 |
| 2013-03-19 | 2013-03-15 | 189.272 | 388,001 | +5,829 | 0.04% | 73,437,657 |
| 2013-03-18 | 2013-03-14 | 191.124 | 382,172 | +20,890 | 0.04% | 73,042,395 |
| 2013-03-15 | 2013-03-13 | 191.742 | 361,282 | +11,012 | 0.04% | 69,272,907 |
| 2013-03-14 | 2013-03-12 | 194.984 | 350,270 | +17,489 | 0.03% | 68,297,025 |
| 2013-03-13 | 2013-03-11 | 199.307 | 332,781 | +9,230 | 0.03% | 66,325,458 |
| 2013-03-12 | 2013-03-08 | 202.240 | 323,551 | -4,696 | 0.03% | 65,434,914 |
| 2013-03-11 | 2013-03-07 | 199.307 | 328,247 | -1,232 | 0.03% | 65,421,802 |
| 2013-03-08 | 2013-03-06 | 198.535 | 329,479 | -7,287 | 0.03% | 65,413,020 |
| 2013-03-07 | 2013-03-05 | 193.749 | 336,766 | +1,781 | 0.03% | 65,248,038 |
| 2013-03-06 | 2013-03-04 | 194.058 | 334,985 | +9,231 | 0.03% | 65,006,403 |
| 2013-03-05 | 2013-03-01 | 198.380 | 325,754 | +2,915 | 0.03% | 64,623,188 |
| 2013-03-04 | 2013-02-28 | 200.387 | 322,839 | +11,983 | 0.03% | 64,692,835 |
| 2013-03-01 | 2013-02-27 | 197.145 | 310,856 | +7,773 | 0.03% | 61,283,794 |
| 2013-02-28 | 2013-02-26 | 196.837 | 303,083 | +972 | 0.03% | 59,657,803 |
| 2013-02-27 | 2013-02-25 | 198.998 | 302,111 | +1,619 | 0.03% | 60,119,443 |
| 2013-02-26 | 2013-02-22 | 198.998 | 300,492 | +5,020 | 0.03% | 59,797,266 |
| 2013-02-25 | 2013-02-21 | 200.542 | 295,472 | +8,744 | 0.03% | 59,254,451 |
| 2013-02-22 | 2013-02-20 | 204.092 | 286,728 | +6,964 | 0.03% | 58,519,022 |
| 2013-02-21 | 2013-02-19 | 202.857 | 279,764 | +8,097 | 0.03% | 56,752,198 |
| 2013-02-20 | 2013-02-18 | 207.334 | 271,667 | +3,076 | 0.03% | 56,325,933 |
| 2013-02-19 | 2013-02-15 | 210.113 | 268,591 | +18,299 | 0.03% | 56,434,551 |
| 2013-02-18 | 2013-02-14 | 210.576 | 250,292 | -3,886 | 0.02% | 52,705,609 |
| 2013-02-15 | 2013-02-08 | 208.106 | 254,178 | +1,943 | 0.03% | 52,896,063 |
| 2013-02-14 | 2013-02-07 | 207.026 | 252,235 | -3,016 | 0.02% | 52,219,129 |
| 2013-02-08 | 2013-02-06 | 208.415 | 255,251 | -972 | 0.03% | 53,198,173 |
| 2013-02-07 | 2013-02-05 | 207.643 | 256,223 | +10,202 | 0.03% | 53,202,972 |
| 2013-02-06 | 2013-02-04 | 212.738 | 246,021 | +5,020 | 0.02% | 52,337,972 |
| 2013-02-05 | 2013-02-01 | 218.759 | 241,001 | -1,943 | 0.02% | 52,721,067 |
| 2013-02-04 | 2013-01-31 | 214.745 | 242,944 | +1,620 | 0.02% | 52,170,957 |
| 2013-02-01 | 2013-01-30 | 215.980 | 241,324 | +1,133 | 0.02% | 52,121,118 |
| 2013-01-31 | 2013-01-29 | 212.583 | 240,191 | -8,097 | 0.02% | 51,060,630 |
| 2013-01-30 | 2013-01-28 | 213.664 | 248,288 | -10,688 | 0.02% | 53,050,235 |
| 2013-01-29 | 2013-01-25 | 211.966 | 258,976 | -971 | 0.03% | 54,894,085 |
| 2013-01-28 | 2013-01-24 | 214.127 | 259,947 | +648 | 0.03% | 55,661,738 |
| 2013-01-25 | 2013-01-23 | 216.289 | 259,299 | +162 | 0.03% | 56,083,418 |
| 2013-01-24 | 2013-01-22 | 217.987 | 259,137 | +10,525 | 0.03% | 56,488,445 |
| 2013-01-22 | 2013-01-18 | 215.517 | 248,612 | -22,995 | 0.02% | 53,580,036 |
| 2013-01-21 | 2013-01-17 | 211.503 | 271,607 | -5,343 | 0.03% | 57,445,633 |
| 2013-01-18 | 2013-01-16 | 212.583 | 276,950 | +6,153 | 0.03% | 58,874,984 |
| 2013-01-17 | 2013-01-15 | 214.127 | 270,797 | +10,850 | 0.03% | 57,985,019 |
| 2013-01-16 | 2013-01-14 | 212.738 | 259,947 | -9,716 | 0.03% | 55,300,559 |
| 2013-01-15 | 2013-01-11 | 206.717 | 269,663 | +7,449 | 0.03% | 55,743,911 |
| 2013-01-14 | 2013-01-10 | 209.341 | 262,214 | +5,506 | 0.03% | 54,892,254 |
| 2013-01-11 | 2013-01-09 | 212.275 | 256,708 | -810 | 0.03% | 54,492,608 |
| 2013-01-10 | 2013-01-08 | 210.422 | 257,518 | +14,966 | 0.03% | 54,187,478 |
| 2013-01-09 | 2013-01-07 | 219.222 | 242,552 | -3,725 | 0.02% | 53,172,698 |
| 2013-01-08 | 2013-01-04 | 215.054 | 246,277 | -7,287 | 0.02% | 52,962,743 |
| 2013-01-07 | 2013-01-03 | 216.134 | 253,564 | -13,117 | 0.03% | 54,803,857 |
| 2013-01-04 | 2013-01-02 | 210.731 | 266,681 | -24,639 | 0.03% | 56,197,917 |
| 2013-01-03 | 2012-12-31 | 200.387 | 291,320 | -3,886 | 0.03% | 58,376,827 |
| 2013-01-02 | 2012-12-27 | 196.682 | 295,206 | -1,134 | 0.03% | 58,061,748 |
| 2012-12-28 | 2012-12-24 | 194.830 | 296,340 | -9,230 | 0.03% | 57,735,792 |
| 2012-12-27 | 2012-12-20 | 194.058 | 305,570 | +3,401 | 0.03% | 59,298,197 |
| 2012-12-21 | 2012-12-19 | 194.675 | 302,169 | +1,295 | 0.03% | 58,824,804 |
| 2012-12-20 | 2012-12-18 | 196.219 | 300,874 | -3,579 | 0.03% | 59,037,194 |
| 2012-12-19 | 2012-12-17 | 197.300 | 304,453 | -17,651 | 0.03% | 60,068,475 |
| 2012-12-18 | 2012-12-14 | 194.366 | 322,104 | -31,092 | 0.03% | 62,606,200 |
| 2012-12-17 | 2012-12-13 | 187.882 | 353,196 | -10,525 | 0.03% | 66,359,308 |
| 2012-12-14 | 2012-12-12 | 186.956 | 363,721 | -7,773 | 0.04% | 67,999,859 |
| 2012-12-13 | 2012-12-11 | 185.104 | 371,494 | +5,505 | 0.04% | 68,764,847 |
| 2012-12-12 | 2012-12-10 | 186.030 | 365,989 | -4,210 | 0.04% | 68,084,864 |
| 2012-12-11 | 2012-12-07 | 185.258 | 370,199 | +13,206 | 0.04% | 68,582,290 |
| 2012-12-10 | 2012-12-06 | 186.339 | 356,993 | +6,477 | 0.04% | 66,521,566 |
| 2012-12-07 | 2012-12-05 | 186.802 | 350,516 | -26,395 | 0.03% | 65,476,991 |
| 2012-12-06 | 2012-12-04 | 178.002 | 376,911 | +15,384 | 0.04% | 67,090,900 |
| 2012-12-05 | 2012-12-03 | 178.619 | 361,527 | +324 | 0.04% | 64,575,770 |
| 2012-12-04 | 2012-11-30 | 181.090 | 361,203 | -15,708 | 0.04% | 65,410,106 |
| 2012-12-03 | 2012-11-29 | 178.774 | 376,911 | +11,335 | 0.04% | 67,381,840 |
| 2012-11-30 | 2012-11-28 | 177.539 | 365,576 | +25,262 | 0.04% | 64,903,933 |
| 2012-11-29 | 2012-11-27 | 180.626 | 340,314 | -162 | 0.03% | 61,469,711 |
| 2012-11-28 | 2012-11-26 | 181.398 | 340,476 | +9,879 | 0.03% | 61,761,789 |
| 2012-11-27 | 2012-11-23 | 183.405 | 330,597 | -6,640 | 0.03% | 60,633,250 |
| 2012-11-26 | 2012-11-22 | 181.553 | 337,237 | -9,716 | 0.03% | 61,226,303 |
| 2012-11-23 | 2012-11-21 | 179.700 | 346,953 | +19,270 | 0.03% | 62,347,511 |
| 2012-11-22 | 2012-11-20 | 178.311 | 327,683 | +4,049 | 0.03% | 58,429,395 |
| 2012-11-21 | 2012-11-19 | 180.472 | 323,634 | +19,108 | 0.03% | 58,406,899 |
| 2012-11-20 | 2012-11-16 | 184.023 | 304,526 | +2,267 | 0.03% | 56,039,742 |
| 2012-11-19 | 2012-11-15 | 183.714 | 302,259 | +2,106 | 0.03% | 55,529,236 |
| 2012-11-16 | 2012-11-14 | 186.493 | 300,153 | +2,105 | 0.03% | 55,976,420 |
| 2012-11-15 | 2012-11-13 | 184.949 | 298,048 | +5,182 | 0.03% | 55,123,721 |
| 2012-11-14 | 2012-11-12 | 188.346 | 292,866 | -648 | 0.03% | 55,160,003 |
| 2012-11-13 | 2012-11-09 | 188.963 | 293,514 | -162 | 0.03% | 55,463,304 |
| 2012-11-12 | 2012-11-08 | 189.426 | 293,676 | +2,105 | 0.03% | 55,629,930 |
| 2012-11-09 | 2012-11-07 | 193.286 | 291,571 | +9,944 | 0.03% | 56,356,518 |
| 2012-11-08 | 2012-11-06 | 191.896 | 281,627 | +7,288 | 0.03% | 54,043,182 |
| 2012-11-07 | 2012-11-05 | 194.212 | 274,339 | +4,534 | 0.03% | 53,279,935 |
| 2012-11-06 | 2012-11-02 | 192.977 | 269,805 | +1,943 | 0.03% | 52,066,154 |
| 2012-11-05 | 2012-11-01 | 191.279 | 267,862 | +10,526 | 0.03% | 51,236,318 |
| 2012-11-02 | 2012-10-31 | 189.581 | 257,336 | -1,296 | 0.03% | 48,785,910 |
| 2012-11-01 | 2012-10-30 | 186.802 | 258,632 | +4,373 | 0.03% | 48,312,902 |
| 2012-10-31 | 2012-10-29 | 188.963 | 254,259 | -648 | 0.03% | 48,045,559 |
| 2012-10-30 | 2012-10-26 | 188.500 | 254,907 | +5,182 | 0.03% | 48,049,948 |
| 2012-10-29 | 2012-10-25 | 194.675 | 249,725 | +162 | 0.02% | 48,615,259 |
| 2012-10-26 | 2012-10-24 | 197.145 | 249,563 | -6,316 | 0.02% | 49,200,169 |
| 2012-10-25 | 2012-10-22 | 195.601 | 255,879 | -3,400 | 0.03% | 50,050,308 |
| 2012-10-24 | 2012-10-19 | 193.286 | 259,279 | -648 | 0.03% | 50,114,935 |
| 2012-10-22 | 2012-10-18 | 191.742 | 259,927 | -5,992 | 0.03% | 49,838,904 |
| 2012-10-19 | 2012-10-17 | 190.352 | 265,919 | -9,554 | 0.03% | 50,618,345 |
| 2012-10-18 | 2012-10-16 | 189.426 | 275,473 | -972 | 0.03% | 52,181,805 |
| 2012-10-17 | 2012-10-15 | 187.882 | 276,445 | +1,296 | 0.03% | 51,939,147 |
| 2012-10-16 | 2012-10-12 | 188.346 | 275,149 | -1,943 | 0.03% | 51,823,085 |
| 2012-10-15 | 2012-10-11 | 186.956 | 277,092 | -162 | 0.03% | 51,804,040 |
| 2012-10-12 | 2012-10-10 | 188.037 | 277,254 | -1,296 | 0.03% | 52,133,947 |
| 2012-10-11 | 2012-10-09 | 187.265 | 278,550 | -11,753 | 0.03% | 52,162,627 |
| 2012-10-10 | 2012-10-08 | 184.795 | 290,303 | -6,802 | 0.03% | 53,646,472 |
| 2012-10-09 | 2012-10-05 | 185.721 | 297,105 | -21,537 | 0.03% | 55,178,652 |
| 2012-10-08 | 2012-10-04 | 182.633 | 318,642 | -2,429 | 0.03% | 58,194,677 |
| 2012-10-05 | 2012-10-03 | 181.244 | 321,071 | +809 | 0.03% | 58,192,186 |
| 2012-10-04 | 2012-09-28 | 180.935 | 320,262 | +5,344 | 0.03% | 57,946,675 |
| 2012-10-03 | 2012-09-27 | 182.633 | 314,918 | -14,412 | 0.03% | 57,514,550 |
| 2012-09-28 | 2012-09-26 | 179.391 | 329,330 | -3,401 | 0.03% | 59,078,970 |
| 2012-09-27 | 2012-09-25 | 180.626 | 332,731 | -5,182 | 0.03% | 60,100,021 |
| 2012-09-26 | 2012-09-24 | 179.391 | 337,913 | -4,210 | 0.03% | 60,618,687 |
| 2012-09-25 | 2012-09-21 | 179.391 | 342,123 | +8,259 | 0.03% | 61,373,925 |
| 2012-09-24 | 2012-09-20 | 179.033 | 333,864 | +5,344 | 0.03% | 59,772,736 |
| 2012-09-21 | 2012-09-19 | 181.821 | 328,520 | +8,629 | 0.03% | 59,731,802 |
| 2012-09-20 | 2012-09-18 | 180.892 | 319,891 | +2,098 | 0.03% | 57,865,615 |
| 2012-09-19 | 2012-09-17 | 182.750 | 317,793 | -3,712 | 0.03% | 58,076,715 |
| 2012-09-18 | 2012-09-14 | 185.383 | 321,505 | -37,935 | 0.03% | 59,601,555 |
| 2012-09-17 | 2012-09-13 | 178.723 | 359,440 | -24,213 | 0.04% | 64,240,353 |
| 2012-09-14 | 2012-09-12 | 178.259 | 383,653 | +10,654 | 0.04% | 68,389,532 |
| 2012-09-13 | 2012-09-11 | 176.710 | 372,999 | +323 | 0.04% | 65,912,687 |
| 2012-09-12 | 2012-09-10 | 176.400 | 372,676 | -3,390 | 0.04% | 65,740,175 |
| 2012-09-11 | 2012-09-07 | 176.710 | 376,066 | +1,981 | 0.04% | 66,454,657 |
| 2012-09-10 | 2012-09-06 | 170.670 | 374,085 | +9,275 | 0.04% | 63,845,104 |
| 2012-09-07 | 2012-09-05 | 170.825 | 364,810 | +4,359 | 0.04% | 62,318,638 |
| 2012-09-06 | 2012-09-04 | 171.909 | 360,451 | +2,421 | 0.04% | 61,964,781 |
| 2012-09-05 | 2012-09-03 | 172.064 | 358,030 | +10,170 | 0.04% | 61,604,039 |
| 2012-09-04 | 2012-08-31 | 173.458 | 347,860 | +8,071 | 0.03% | 60,339,016 |
| 2012-09-03 | 2012-08-30 | 174.387 | 339,789 | +8,878 | 0.03% | 59,254,783 |
| 2012-08-31 | 2012-08-29 | 175.626 | 330,911 | +3,713 | 0.03% | 58,116,569 |
| 2012-08-30 | 2012-08-28 | 177.175 | 327,198 | +9,040 | 0.03% | 57,971,211 |
| 2012-08-29 | 2012-08-27 | 178.259 | 318,158 | +21,469 | 0.03% | 56,714,470 |
| 2012-08-28 | 2012-08-24 | 183.060 | 296,689 | +28,572 | 0.03% | 54,311,854 |
| 2012-08-27 | 2012-08-23 | 186.002 | 268,117 | -646 | 0.03% | 49,870,425 |
| 2012-08-24 | 2012-08-22 | 185.383 | 268,763 | +9,201 | 0.03% | 49,824,086 |
| 2012-08-23 | 2012-08-21 | 186.932 | 259,562 | -3,067 | 0.03% | 48,520,368 |
| 2012-08-22 | 2012-08-20 | 186.622 | 262,629 | +6,780 | 0.03% | 49,012,340 |
| 2012-08-21 | 2012-08-17 | 187.396 | 255,849 | -6,941 | 0.03% | 47,945,163 |
| 2012-08-20 | 2012-08-16 | 185.073 | 262,790 | +2,421 | 0.03% | 48,635,395 |
| 2012-08-17 | 2012-08-15 | 185.538 | 260,369 | +5,165 | 0.03% | 48,308,305 |
| 2012-08-16 | 2012-08-14 | 188.480 | 255,204 | +5,489 | 0.03% | 48,100,962 |
| 2012-08-15 | 2012-08-13 | 187.396 | 249,715 | +8,717 | 0.02% | 46,795,674 |
| 2012-08-14 | 2012-08-10 | 192.043 | 240,998 | -808 | 0.02% | 46,281,863 |
| 2012-08-13 | 2012-08-09 | 192.507 | 241,806 | -3,228 | 0.02% | 46,549,381 |
| 2012-08-10 | 2012-08-08 | 190.339 | 245,034 | +484 | 0.02% | 46,639,506 |
| 2012-08-09 | 2012-08-07 | 190.029 | 244,550 | -7,382 | 0.02% | 46,471,633 |
| 2012-08-08 | 2012-08-06 | 190.958 | 251,932 | -2,260 | 0.02% | 48,108,533 |
| 2012-08-07 | 2012-08-03 | 190.339 | 254,192 | +8,555 | 0.03% | 48,382,630 |
| 2012-08-06 | 2012-08-02 | 189.100 | 245,637 | +485 | 0.02% | 46,449,940 |
| 2012-08-03 | 2012-08-01 | 191.578 | 245,152 | -1,453 | 0.02% | 46,965,705 |
| 2012-08-02 | 2012-07-31 | 188.480 | 246,605 | -3,229 | 0.02% | 46,480,219 |
| 2012-08-01 | 2012-07-30 | 188.171 | 249,834 | -4,520 | 0.02% | 47,011,437 |
| 2012-07-31 | 2012-07-27 | 186.002 | 254,354 | -7,425 | 0.03% | 47,310,473 |
| 2012-07-30 | 2012-07-26 | 182.131 | 261,779 | +2,906 | 0.03% | 47,677,978 |
| 2012-07-27 | 2012-07-25 | 183.525 | 258,873 | +11,461 | 0.03% | 47,509,539 |
| 2012-07-26 | 2012-07-24 | 185.693 | 247,412 | +5,649 | 0.02% | 45,942,609 |
| 2012-07-25 | 2012-07-23 | 187.861 | 241,763 | +11,784 | 0.02% | 45,417,826 |
| 2012-07-24 | 2012-07-20 | 196.534 | 229,979 | -807 | 0.02% | 45,198,655 |
| 2012-07-23 | 2012-07-19 | 196.689 | 230,786 | -23,083 | 0.02% | 45,393,000 |
| 2012-07-20 | 2012-07-18 | 191.733 | 253,869 | +1,291 | 0.03% | 48,675,007 |
| 2012-07-19 | 2012-07-17 | 192.352 | 252,578 | -11,784 | 0.02% | 48,583,950 |
| 2012-07-18 | 2012-07-16 | 185.848 | 264,362 | +3,390 | 0.03% | 49,131,043 |
| 2012-07-17 | 2012-07-13 | 186.932 | 260,972 | +2,906 | 0.03% | 48,783,942 |
| 2012-07-16 | 2012-07-12 | 186.622 | 258,066 | +4,520 | 0.03% | 48,160,784 |
| 2012-07-13 | 2012-07-11 | 191.268 | 253,546 | +161 | 0.03% | 48,495,275 |
| 2012-07-12 | 2012-07-10 | 189.410 | 253,385 | -161 | 0.03% | 47,993,571 |
| 2012-07-11 | 2012-07-09 | 191.268 | 253,546 | +1,495 | 0.03% | 48,495,275 |
| 2012-07-10 | 2012-07-06 | 196.069 | 252,051 | -4,681 | 0.02% | 49,419,442 |
| 2012-07-09 | 2012-07-05 | 193.127 | 256,732 | -323 | 0.03% | 49,581,786 |
| 2012-07-06 | 2012-07-04 | 190.649 | 257,055 | +1,614 | 0.03% | 49,007,192 |
| 2012-07-05 | 2012-07-03 | 194.084 | 255,441 | -5,811 | 0.03% | 49,576,885 |
| 2012-07-04 | 2012-06-29 | 192.060 | 261,252 | -3,531 | 0.03% | 50,176,107 |
| 2012-07-03 | 2012-06-28 | 185.835 | 264,783 | +482 | 0.03% | 49,205,834 |
| 2012-06-29 | 2012-06-27 | 189.726 | 264,301 | +1,767 | 0.03% | 50,144,660 |
| 2012-06-28 | 2012-06-26 | 186.613 | 262,534 | -4,980 | 0.03% | 48,992,197 |
| 2012-06-27 | 2012-06-25 | 182.722 | 267,514 | +3,213 | 0.03% | 48,880,629 |
| 2012-06-26 | 2012-06-22 | 185.368 | 264,301 | +2,731 | 0.03% | 48,992,854 |
| 2012-06-25 | 2012-06-21 | 188.325 | 261,570 | -2,570 | 0.03% | 49,260,121 |
| 2012-06-22 | 2012-06-20 | 194.395 | 264,140 | -2,249 | 0.03% | 51,347,439 |
| 2012-06-21 | 2012-06-19 | 192.838 | 266,389 | -3,534 | 0.03% | 51,370,024 |
| 2012-06-20 | 2012-06-18 | 192.838 | 269,923 | -2,409 | 0.03% | 52,051,515 |
| 2012-06-19 | 2012-06-15 | 189.881 | 272,332 | -964 | 0.03% | 51,710,732 |
| 2012-06-18 | 2012-06-14 | 186.768 | 273,296 | -2,410 | 0.03% | 51,043,059 |
| 2012-06-15 | 2012-06-13 | 189.259 | 275,706 | -2,088 | 0.03% | 52,179,747 |
| 2012-06-14 | 2012-06-12 | 184.434 | 277,794 | -642 | 0.03% | 51,234,604 |
| 2012-06-13 | 2012-06-11 | 184.123 | 278,436 | -8,835 | 0.03% | 51,266,339 |
| 2012-06-12 | 2012-06-08 | 177.586 | 287,271 | -12,368 | 0.03% | 51,015,201 |
| 2012-06-11 | 2012-06-07 | 174.162 | 299,639 | -2,204 | 0.03% | 52,185,590 |
| 2012-06-08 | 2012-06-06 | 173.850 | 301,843 | -12,208 | 0.03% | 52,475,485 |
| 2012-06-07 | 2012-06-05 | 167.936 | 314,051 | -4,658 | 0.03% | 52,740,446 |
| 2012-06-06 | 2012-06-04 | 166.224 | 318,709 | +16,223 | 0.03% | 52,977,048 |
| 2012-06-05 | 2012-06-01 | 175.874 | 302,486 | +8,513 | 0.03% | 53,199,298 |
| 2012-06-04 | 2012-05-31 | 177.897 | 293,973 | -321 | 0.03% | 52,296,888 |
| 2012-06-01 | 2012-05-30 | 179.609 | 294,294 | -4,819 | 0.03% | 52,857,838 |
| 2012-05-31 | 2012-05-29 | 182.099 | 299,113 | -7,228 | 0.03% | 54,468,238 |
| 2012-05-30 | 2012-05-28 | 176.496 | 306,341 | +1,928 | 0.03% | 54,068,006 |
| 2012-05-29 | 2012-05-25 | 175.718 | 304,413 | +15,420 | 0.03% | 53,490,827 |
| 2012-05-28 | 2012-05-24 | 179.142 | 288,993 | +4,497 | 0.03% | 51,770,794 |
| 2012-05-25 | 2012-05-23 | 179.142 | 284,496 | -5,416 | 0.03% | 50,965,192 |
| 2012-05-24 | 2012-05-22 | 179.298 | 289,912 | -3,373 | 0.03% | 51,980,547 |
| 2012-05-23 | 2012-05-21 | 178.053 | 293,285 | +10,441 | 0.03% | 52,220,142 |
| 2012-05-22 | 2012-05-18 | 180.232 | 282,844 | +4,497 | 0.03% | 50,977,403 |
| 2012-05-21 | 2012-05-17 | 182.722 | 278,347 | +3,534 | 0.03% | 50,860,054 |
| 2012-05-18 | 2012-05-16 | 184.589 | 274,813 | +5,462 | 0.03% | 50,727,579 |
| 2012-05-17 | 2012-05-15 | 189.414 | 269,351 | +3,373 | 0.03% | 51,018,930 |
| 2012-05-16 | 2012-05-14 | 183.656 | 265,978 | +4,658 | 0.03% | 48,848,350 |
| 2012-05-15 | 2012-05-11 | 187.391 | 261,320 | +6,907 | 0.03% | 48,969,009 |
| 2012-05-14 | 2012-05-10 | 192.060 | 254,413 | +24,897 | 0.03% | 48,862,607 |
| 2012-05-11 | 2012-05-09 | 192.994 | 229,516 | +3,373 | 0.02% | 44,295,216 |
| 2012-05-10 | 2012-05-08 | 198.286 | 226,143 | +4,352 | 0.02% | 44,840,945 |
| 2012-05-09 | 2012-05-07 | 197.663 | 221,791 | +4,015 | 0.02% | 43,839,926 |
| 2012-05-08 | 2012-05-04 | 205.290 | 217,776 | +803 | 0.02% | 44,707,150 |
| 2012-05-07 | 2012-05-03 | 209.025 | 216,973 | -1,927 | 0.02% | 45,352,777 |
| 2012-05-04 | 2012-05-02 | 206.379 | 218,900 | -5,783 | 0.02% | 45,176,383 |
| 2012-05-03 | 2012-04-30 | 202.021 | 224,683 | -15,581 | 0.02% | 45,390,721 |
| 2012-05-02 | 2012-04-27 | 198.597 | 240,264 | -10,280 | 0.02% | 47,715,728 |
| 2012-04-30 | 2012-04-26 | 198.441 | 250,544 | -3,855 | 0.02% | 49,718,311 |
| 2012-04-27 | 2012-04-25 | 193.617 | 254,399 | +1,928 | 0.03% | 49,255,866 |
| 2012-04-26 | 2012-04-24 | 193.928 | 252,471 | +1,124 | 0.03% | 48,961,162 |
| 2012-04-25 | 2012-04-23 | 192.683 | 251,347 | +5,943 | 0.02% | 48,430,229 |
| 2012-04-24 | 2012-04-20 | 199.220 | 245,404 | +2,089 | 0.02% | 48,889,296 |
| 2012-04-23 | 2012-04-19 | 199.687 | 243,315 | -8,835 | 0.02% | 48,586,735 |
| 2012-04-20 | 2012-04-18 | 193.928 | 252,150 | -642 | 0.03% | 48,898,911 |
| 2012-04-19 | 2012-04-17 | 191.438 | 252,792 | +1,445 | 0.03% | 48,393,899 |
| 2012-04-18 | 2012-04-16 | 192.527 | 251,347 | +803 | 0.02% | 48,391,110 |
| 2012-04-17 | 2012-04-13 | 193.150 | 250,544 | -9,959 | 0.02% | 48,392,489 |
| 2012-04-16 | 2012-04-12 | 185.212 | 260,503 | -9,316 | 0.03% | 48,248,283 |
| 2012-04-13 | 2012-04-11 | 182.722 | 269,819 | +2,088 | 0.03% | 49,301,803 |
| 2012-04-12 | 2012-04-10 | 184.123 | 267,731 | +3,068 | 0.03% | 49,295,308 |
| 2012-04-11 | 2012-04-05 | 187.391 | 264,663 | -12,047 | 0.03% | 49,595,457 |
| 2012-04-10 | 2012-04-03 | 185.990 | 276,710 | +3,052 | 0.03% | 51,465,351 |
| 2012-04-05 | 2012-04-02 | 183.344 | 273,658 | -1,446 | 0.03% | 50,173,641 |
| 2012-04-03 | 2012-03-30 | 182.722 | 275,104 | -1,285 | 0.03% | 50,267,487 |
| 2012-04-02 | 2012-03-29 | 181.788 | 276,389 | +22,648 | 0.03% | 50,244,181 |
| 2012-03-30 | 2012-03-28 | 187.235 | 253,741 | -1,285 | 0.03% | 47,509,280 |
| 2012-03-29 | 2012-03-27 | 188.480 | 255,026 | +1,767 | 0.03% | 48,067,416 |
| 2012-03-28 | 2012-03-26 | 185.990 | 253,259 | +803 | 0.03% | 47,103,694 |
| 2012-03-27 | 2012-03-23 | 185.523 | 252,456 | +321 | 0.03% | 46,836,467 |
| 2012-03-26 | 2012-03-22 | 185.835 | 252,135 | +2,571 | 0.03% | 46,855,399 |
| 2012-03-23 | 2012-03-21 | 187.080 | 249,564 | +2,248 | 0.02% | 46,688,356 |
| 2012-03-22 | 2012-03-20 | 188.014 | 247,316 | +2,249 | 0.02% | 46,498,755 |
| 2012-03-21 | 2012-03-19 | 189.259 | 245,067 | +803 | 0.02% | 46,381,051 |
| 2012-03-20 | 2012-03-16 | 193.617 | 244,264 | +6,907 | 0.02% | 47,293,562 |
| 2012-03-19 | 2012-03-15 | 197.196 | 237,357 | +4,016 | 0.02% | 46,805,925 |
| 2012-03-16 | 2012-03-14 | 195.484 | 233,341 | +482 | 0.02% | 45,614,495 |
| 2012-03-15 | 2012-03-13 | 198.908 | 232,859 | -8,514 | 0.02% | 46,317,601 |
| 2012-03-14 | 2012-03-12 | 197.041 | 241,373 | +3,213 | 0.02% | 47,560,298 |
| 2012-03-13 | 2012-03-09 | 195.173 | 238,160 | +161 | 0.02% | 46,482,399 |
| 2012-03-12 | 2012-03-08 | 194.084 | 237,999 | +2,088 | 0.02% | 46,191,680 |
| 2012-03-09 | 2012-03-07 | 184.589 | 235,911 | +5,782 | 0.02% | 43,546,681 |
| 2012-03-08 | 2012-03-06 | 192.371 | 230,129 | +9,653 | 0.02% | 44,270,252 |
| 2012-03-07 | 2012-03-05 | 199.842 | 220,476 | +8,031 | 0.02% | 44,060,409 |
| 2012-03-06 | 2012-03-02 | 206.068 | 212,445 | +3,052 | 0.02% | 43,778,076 |
| 2012-03-05 | 2012-03-01 | 204.667 | 209,393 | +14,456 | 0.02% | 42,855,847 |
| 2012-03-02 | 2012-02-29 | 211.204 | 194,937 | -4,979 | 0.02% | 41,171,463 |
| 2012-03-01 | 2012-02-28 | 208.091 | 199,916 | -7,871 | 0.02% | 41,600,748 |
| 2012-02-29 | 2012-02-27 | 205.445 | 207,787 | -803 | 0.02% | 42,688,852 |
| 2012-02-28 | 2012-02-24 | 209.181 | 208,590 | +6,746 | 0.02% | 43,632,985 |
| 2012-02-27 | 2012-02-23 | 209.959 | 201,844 | +3,695 | 0.02% | 42,378,928 |
| 2012-02-24 | 2012-02-22 | 212.760 | 198,149 | -1,606 | 0.02% | 42,158,250 |
| 2012-02-23 | 2012-02-21 | 209.025 | 199,755 | -9,477 | 0.02% | 41,753,785 |
| 2012-02-22 | 2012-02-20 | 207.780 | 209,232 | -6,425 | 0.02% | 43,474,195 |
| 2012-02-21 | 2012-02-17 | 205.601 | 215,657 | -5,944 | 0.02% | 44,339,271 |
| 2012-02-20 | 2012-02-16 | 202.332 | 221,601 | +2,570 | 0.02% | 44,837,072 |
| 2012-02-17 | 2012-02-15 | 206.846 | 219,031 | -1,606 | 0.02% | 45,305,689 |
| 2012-02-16 | 2012-02-14 | 203.578 | 220,637 | +2,088 | 0.02% | 44,916,744 |
| 2012-02-15 | 2012-02-13 | 202.955 | 218,549 | -160 | 0.02% | 44,355,614 |
| 2012-02-14 | 2012-02-10 | 198.597 | 218,709 | -1,285 | 0.02% | 43,434,968 |
| 2012-02-13 | 2012-02-09 | 202.644 | 219,994 | -8,674 | 0.02% | 44,580,404 |
| 2012-02-10 | 2012-02-08 | 199.220 | 228,668 | +160 | 0.02% | 45,555,156 |
| 2012-02-09 | 2012-02-07 | 195.173 | 228,508 | +1,928 | 0.02% | 44,598,589 |
| 2012-02-08 | 2012-02-06 | 198.441 | 226,580 | +10,134 | 0.02% | 44,962,860 |
| 2012-02-07 | 2012-02-03 | 202.799 | 216,446 | -3,534 | 0.02% | 43,895,111 |
| 2012-02-06 | 2012-02-02 | 199.842 | 219,980 | -18,151 | 0.02% | 43,961,287 |
| 2012-02-03 | 2012-02-01 | 189.726 | 238,131 | +6,425 | 0.02% | 45,179,541 |
| 2012-02-02 | 2012-01-31 | 191.126 | 231,706 | +3,052 | 0.02% | 44,285,120 |
| 2012-02-01 | 2012-01-30 | 186.613 | 228,654 | -3,695 | 0.02% | 42,669,756 |
| 2012-01-31 | 2012-01-27 | 191.749 | 232,349 | -3,212 | 0.02% | 44,552,665 |
| 2012-01-30 | 2012-01-26 | 190.348 | 235,561 | -12,690 | 0.02% | 44,838,598 |
| 2012-01-27 | 2012-01-20 | 184.123 | 248,251 | -6,746 | 0.02% | 45,708,601 |
| 2012-01-26 | 2012-01-19 | 185.523 | 254,997 | -28,913 | 0.03% | 47,307,882 |
| 2012-01-20 | 2012-01-18 | 173.383 | 283,910 | -2,570 | 0.03% | 49,225,264 |
| 2012-01-19 | 2012-01-17 | 172.294 | 286,480 | -21,524 | 0.03% | 49,358,745 |
| 2012-01-18 | 2012-01-16 | 159.843 | 308,004 | +803 | 0.03% | 49,232,170 |
| 2012-01-17 | 2012-01-13 | 163.889 | 307,201 | -10,601 | 0.03% | 50,346,951 |
| 2012-01-16 | 2012-01-12 | 162.022 | 317,802 | -8,834 | 0.03% | 51,490,787 |
| 2012-01-13 | 2012-01-11 | 161.710 | 326,636 | +803 | 0.03% | 52,820,410 |
| 2012-01-12 | 2012-01-10 | 161.710 | 325,833 | -20,882 | 0.03% | 52,690,557 |
| 2012-01-11 | 2012-01-09 | 156.730 | 346,715 | +2,249 | 0.03% | 54,340,581 |
| 2012-01-10 | 2012-01-06 | 151.594 | 344,466 | +17,203 | 0.03% | 52,218,873 |
| 2012-01-09 | 2012-01-05 | 158.753 | 327,263 | -4,979 | 0.03% | 51,954,032 |
| 2012-01-06 | 2012-01-04 | 158.909 | 332,242 | +482 | 0.03% | 52,796,174 |
| 2012-01-05 | 2012-01-03 | 162.644 | 331,760 | -10,602 | 0.03% | 53,958,826 |
| 2012-01-04 | 2011-12-30 | 159.376 | 342,362 | -4,176 | 0.03% | 54,564,187 |
| 2012-01-03 | 2011-12-29 | 158.598 | 346,538 | +16,384 | 0.03% | 54,960,063 |
| 2011-12-30 | 2011-12-28 | 159.220 | 330,154 | +3,212 | 0.03% | 52,567,143 |
| 2011-12-29 | 2011-12-23 | 161.710 | 326,942 | -4,658 | 0.03% | 52,869,894 |
| 2011-12-28 | 2011-12-22 | 157.352 | 331,600 | +17,669 | 0.03% | 52,178,051 |
| 2011-12-23 | 2011-12-21 | 160.310 | 313,931 | +26,343 | 0.03% | 50,326,138 |
| 2011-12-22 | 2011-12-20 | 164.667 | 287,588 | +3,534 | 0.03% | 47,356,392 |
| 2011-12-21 | 2011-12-19 | 166.380 | 284,054 | +10,440 | 0.03% | 47,260,770 |
| 2011-12-20 | 2011-12-16 | 169.648 | 273,614 | -3,694 | 0.03% | 46,418,060 |
| 2011-12-19 | 2011-12-15 | 165.757 | 277,308 | +6,746 | 0.03% | 45,965,732 |
| 2011-12-16 | 2011-12-14 | 168.714 | 270,562 | +6,425 | 0.03% | 45,647,633 |
| 2011-12-15 | 2011-12-13 | 170.426 | 264,137 | +3,213 | 0.03% | 45,015,858 |
| 2011-12-14 | 2011-12-12 | 172.916 | 260,924 | +3,052 | 0.03% | 45,118,044 |
| 2011-12-13 | 2011-12-09 | 174.006 | 257,872 | +11,244 | 0.03% | 44,871,250 |
| 2011-12-12 | 2011-12-08 | 180.543 | 246,628 | +5,943 | 0.02% | 44,526,909 |
| 2011-12-09 | 2011-12-07 | 184.278 | 240,685 | -964 | 0.02% | 44,352,990 |
| 2011-12-08 | 2011-12-06 | 181.632 | 241,649 | +4,367 | 0.02% | 43,891,259 |
| 2011-12-07 | 2011-12-05 | 186.924 | 237,282 | -8,353 | 0.02% | 44,353,713 |
| 2011-12-06 | 2011-12-02 | 187.858 | 245,635 | -10,440 | 0.02% | 46,144,473 |
| 2011-12-05 | 2011-12-01 | 179.920 | 256,075 | -29,074 | 0.03% | 46,073,074 |
| 2011-12-02 | 2011-11-30 | 159.220 | 285,149 | +13,493 | 0.03% | 45,401,444 |
| 2011-12-01 | 2011-11-29 | 168.092 | 271,656 | -5,140 | 0.03% | 45,663,083 |
| 2011-11-30 | 2011-11-28 | 167.625 | 276,796 | +321 | 0.03% | 46,397,832 |
| 2011-11-29 | 2011-11-25 | 161.866 | 276,475 | +643 | 0.03% | 44,751,890 |
| 2011-11-28 | 2011-11-24 | 165.290 | 275,832 | -7,068 | 0.03% | 45,592,283 |
| 2011-11-25 | 2011-11-23 | 159.998 | 282,900 | +3,350 | 0.03% | 45,263,511 |
| 2011-11-24 | 2011-11-22 | 166.535 | 279,550 | +2,410 | 0.03% | 46,554,906 |
| 2011-11-23 | 2011-11-21 | 163.578 | 277,140 | +6,264 | 0.03% | 45,334,007 |
| 2011-11-22 | 2011-11-18 | 169.648 | 270,876 | +8,835 | 0.03% | 45,953,564 |
| 2011-11-21 | 2011-11-17 | 178.675 | 262,041 | +8,674 | 0.03% | 46,820,205 |
| 2011-11-18 | 2011-11-16 | 180.387 | 253,367 | +21,042 | 0.03% | 45,704,153 |
| 2011-11-17 | 2011-11-15 | 191.593 | 232,325 | +13,492 | 0.02% | 44,511,904 |
| 2011-11-16 | 2011-11-14 | 195.484 | 218,833 | -6,746 | 0.02% | 42,778,409 |
| 2011-11-15 | 2011-11-11 | 186.301 | 225,579 | -643 | 0.02% | 42,025,704 |
| 2011-11-14 | 2011-11-10 | 183.656 | 226,222 | +10,120 | 0.02% | 41,546,938 |
| 2011-11-11 | 2011-11-09 | 198.130 | 216,102 | -161 | 0.02% | 42,816,323 |
| 2011-11-10 | 2011-11-08 | 193.461 | 216,263 | -2,891 | 0.02% | 41,838,444 |
| 2011-11-09 | 2011-11-07 | 193.928 | 219,154 | -3,213 | 0.02% | 42,500,067 |
| 2011-11-08 | 2011-11-04 | 194.395 | 222,367 | -6,234 | 0.02% | 43,226,986 |
| 2011-11-07 | 2011-11-03 | 182.877 | 228,601 | +8,674 | 0.02% | 41,805,957 |
| 2011-11-04 | 2011-11-02 | 184.278 | 219,927 | -13,011 | 0.02% | 40,527,744 |
| 2011-11-03 | 2011-11-01 | 175.095 | 232,938 | +6,747 | 0.02% | 40,786,369 |
| 2011-11-02 | 2011-10-31 | 182.722 | 226,191 | +4,658 | 0.02% | 41,330,018 |
| 2011-11-01 | 2011-10-28 | 183.811 | 221,533 | -6,104 | 0.02% | 40,720,256 |
| 2011-10-31 | 2011-10-27 | 180.854 | 227,637 | -8,674 | 0.02% | 41,169,080 |
| 2011-10-28 | 2011-10-26 | 167.936 | 236,311 | -1,285 | 0.02% | 39,685,107 |
| 2011-10-27 | 2011-10-25 | 166.535 | 237,596 | -7,549 | 0.02% | 39,568,089 |
| 2011-10-26 | 2011-10-24 | 161.555 | 245,145 | -9,959 | 0.02% | 39,604,321 |
| 2011-10-25 | 2011-10-21 | 150.349 | 255,104 | +8,192 | 0.03% | 38,354,522 |
| 2011-10-24 | 2011-10-20 | 155.018 | 246,912 | +1,285 | 0.02% | 38,275,750 |
| 2011-10-21 | 2011-10-19 | 160.154 | 245,627 | +11,083 | 0.02% | 39,338,125 |
| 2011-10-20 | 2011-10-18 | 165.290 | 234,544 | -4,819 | 0.02% | 38,767,788 |
| 2011-10-19 | 2011-10-17 | 176.029 | 239,363 | +5,140 | 0.02% | 42,134,884 |
| 2011-10-18 | 2011-10-14 | 165.913 | 234,223 | -901 | 0.02% | 38,860,548 |
| 2011-10-17 | 2011-10-13 | 168.092 | 235,124 | -7,389 | 0.02% | 39,522,362 |
| 2011-10-14 | 2011-10-12 | 156.263 | 242,513 | -10,440 | 0.02% | 37,895,785 |
| 2011-10-13 | 2011-10-11 | 144.746 | 252,953 | +4,818 | 0.03% | 36,613,813 |
| 2011-10-12 | 2011-10-10 | 140.232 | 248,135 | -1,124 | 0.02% | 34,796,454 |
| 2011-10-11 | 2011-10-07 | 141.321 | 249,259 | -5,580 | 0.02% | 35,225,638 |
| 2011-10-10 | 2011-10-06 | 130.738 | 254,839 | -18,794 | 0.03% | 33,317,112 |
| 2011-10-07 | 2011-10-04 | 120.310 | 273,633 | -7,870 | 0.03% | 32,920,782 |
| 2011-10-06 | 2011-10-03 | 119.221 | 281,503 | +29,234 | 0.03% | 33,560,929 |
| 2011-10-04 | 2011-09-30 | 137.586 | 252,269 | +9,155 | 0.03% | 34,708,698 |
| 2011-10-03 | 2011-09-28 | 146.302 | 243,114 | -5,622 | 0.02% | 35,568,045 |
| 2011-09-30 | 2011-09-27 | 145.679 | 248,736 | -3,052 | 0.02% | 36,235,701 |
| 2011-09-28 | 2011-09-26 | 132.294 | 251,788 | +3,052 | 0.03% | 33,310,115 |
| 2011-09-27 | 2011-09-23 | 153.306 | 248,736 | +1,607 | 0.02% | 38,132,656 |
| 2011-09-26 | 2011-09-22 | 163.578 | 247,129 | +7,710 | 0.02% | 40,424,867 |
| 2011-09-23 | 2011-09-21 | 176.029 | 239,419 | +642 | 0.02% | 42,144,741 |
| 2011-09-22 | 2011-09-20 | 176.963 | 238,777 | -482 | 0.02% | 42,254,711 |
| 2011-09-21 | 2011-09-19 | 174.317 | 239,259 | +2,731 | 0.02% | 41,706,955 |
| 2011-09-20 | 2011-09-16 | 185.523 | 236,528 | -3,855 | 0.02% | 43,881,452 |
| 2011-09-19 | 2011-09-15 | 179.453 | 240,383 | -4,658 | 0.02% | 43,137,526 |
| 2011-09-16 | 2011-09-14 | 178.053 | 245,041 | +2,088 | 0.02% | 43,630,175 |
| 2011-09-15 | 2011-09-12 | 181.321 | 242,953 | +3,212 | 0.02% | 44,052,480 |
| 2011-09-14 | 2011-09-09 | 192.683 | 239,741 | -2,570 | 0.02% | 46,193,953 |
| 2011-09-12 | 2011-09-08 | 190.971 | 242,311 | -4,658 | 0.02% | 46,274,301 |
| 2011-09-09 | 2011-09-07 | 193.150 | 246,969 | -160 | 0.02% | 47,701,979 |
| 2011-09-08 | 2011-09-06 | 186.924 | 247,129 | +178 | 0.02% | 46,194,354 |
| 2011-09-07 | 2011-09-05 | 187.235 | 246,951 | +9,317 | 0.02% | 46,237,952 |
| 2011-09-06 | 2011-09-02 | 194.239 | 237,634 | +1,927 | 0.02% | 46,157,825 |
| 2011-09-05 | 2011-09-01 | 197.352 | 235,707 | -12,850 | 0.02% | 46,517,237 |
| 2011-09-02 | 2011-08-31 | 194.084 | 248,557 | +4,016 | 0.02% | 48,240,814 |
| 2011-09-01 | 2011-08-30 | 194.032 | 244,541 | +11,926 | 0.02% | 47,448,692 |
| 2011-08-31 | 2011-08-29 | 188.256 | 232,615 | -2,198 | 0.02% | 43,791,161 |
| 2011-08-30 | 2011-08-26 | 188.880 | 234,813 | -17,457 | 0.02% | 44,351,564 |
| 2011-08-29 | 2011-08-25 | 195.593 | 252,270 | -6,246 | 0.03% | 49,342,155 |
| 2011-08-26 | 2011-08-24 | 194.968 | 258,516 | +7,367 | 0.03% | 50,402,410 |
| 2011-08-25 | 2011-08-23 | 202.461 | 251,149 | -4,004 | 0.03% | 50,847,882 |
| 2011-08-24 | 2011-08-22 | 194.344 | 255,153 | -641 | 0.03% | 49,587,415 |
| 2011-08-23 | 2011-08-19 | 196.529 | 255,794 | -1,633 | 0.03% | 50,270,999 |
| 2011-08-22 | 2011-08-18 | 203.085 | 257,427 | -160 | 0.03% | 52,279,669 |
| 2011-08-19 | 2011-08-17 | 209.329 | 257,587 | +3,363 | 0.03% | 53,920,530 |
| 2011-08-18 | 2011-08-16 | 209.329 | 254,224 | +1,601 | 0.03% | 53,216,556 |
| 2011-08-17 | 2011-08-15 | 211.203 | 252,623 | -14,574 | 0.03% | 53,354,631 |
| 2011-08-16 | 2011-08-12 | 193.876 | 267,197 | +2,082 | 0.03% | 51,802,964 |
| 2011-08-15 | 2011-08-11 | 195.905 | 265,115 | +6,086 | 0.03% | 51,937,311 |
| 2011-08-12 | 2011-08-10 | 198.246 | 259,029 | +3,844 | 0.03% | 51,351,549 |
| 2011-08-11 | 2011-08-09 | 197.466 | 255,185 | +1,762 | 0.03% | 50,390,319 |
| 2011-08-10 | 2011-08-08 | 211.983 | 253,423 | -2,403 | 0.03% | 53,721,389 |
| 2011-08-09 | 2011-08-05 | 217.915 | 255,826 | +2,082 | 0.03% | 55,748,288 |
| 2011-08-08 | 2011-08-04 | 225.408 | 253,744 | -145 | 0.03% | 57,195,836 |
| 2011-08-05 | 2011-08-03 | 228.686 | 253,889 | +16,496 | 0.03% | 58,060,791 |
| 2011-08-04 | 2011-08-02 | 235.086 | 237,393 | +3,844 | 0.02% | 55,807,725 |
| 2011-08-02 | 2011-07-29 | 236.803 | 233,549 | +2,722 | 0.02% | 55,305,080 |
| 2011-08-01 | 2011-07-28 | 239.613 | 230,827 | +4,645 | 0.02% | 55,309,078 |
| 2011-07-29 | 2011-07-27 | 238.832 | 226,182 | +6,246 | 0.02% | 54,019,543 |
| 2011-07-28 | 2011-07-26 | 242.110 | 219,936 | +6,246 | 0.02% | 53,248,767 |
| 2011-07-27 | 2011-07-25 | 240.081 | 213,690 | +3,203 | 0.02% | 51,302,907 |
| 2011-07-26 | 2011-07-22 | 243.827 | 210,487 | +4,164 | 0.02% | 51,322,493 |
| 2011-07-22 | 2011-07-20 | 244.764 | 206,323 | +3,363 | 0.02% | 50,500,437 |
| 2011-07-21 | 2011-07-19 | 245.388 | 202,960 | +1,441 | 0.02% | 49,804,024 |
| 2011-07-20 | 2011-07-18 | 246.013 | 201,519 | -1,761 | 0.02% | 49,576,247 |
| 2011-07-19 | 2011-07-15 | 247.262 | 203,280 | -1,121 | 0.02% | 50,263,331 |
| 2011-07-18 | 2011-07-14 | 246.481 | 204,401 | -3,364 | 0.02% | 50,380,977 |
| 2011-07-15 | 2011-07-13 | 246.325 | 207,765 | +2,403 | 0.02% | 51,177,707 |
| 2011-07-14 | 2011-07-12 | 243.203 | 205,362 | +3,683 | 0.02% | 49,944,650 |
| 2011-07-13 | 2011-07-11 | 251.945 | 201,679 | +1,922 | 0.02% | 50,811,925 |
| 2011-07-12 | 2011-07-08 | 256.940 | 199,757 | +481 | 0.02% | 51,325,510 |
| 2011-07-11 | 2011-07-07 | 255.847 | 199,276 | +173 | 0.02% | 50,984,174 |
| 2011-07-08 | 2011-07-06 | 253.506 | 199,103 | -1,282 | 0.02% | 50,473,714 |
| 2011-07-07 | 2011-07-05 | 255.379 | 200,385 | -5,445 | 0.02% | 51,174,068 |
| 2011-07-06 | 2011-07-04 | 256.315 | 205,830 | -3,043 | 0.02% | 52,757,385 |
| 2011-07-05 | 2011-06-30 | 250.852 | 208,873 | -10,250 | 0.02% | 52,396,179 |
| 2011-07-04 | 2011-06-29 | 245.388 | 219,123 | +6,086 | 0.02% | 53,770,236 |
| 2011-06-30 | 2011-06-28 | 246.325 | 213,037 | -1,762 | 0.02% | 52,476,332 |
| 2011-06-29 | 2011-06-27 | 246.325 | 214,799 | -3,203 | 0.02% | 52,910,357 |
| 2011-06-28 | 2011-06-24 | 246.481 | 218,002 | -1,922 | 0.02% | 53,733,366 |
| 2011-06-27 | 2011-06-23 | 236.335 | 219,924 | +2,082 | 0.02% | 51,975,651 |
| 2011-06-24 | 2011-06-22 | 238.520 | 217,842 | -5,124 | 0.02% | 51,959,673 |
| 2011-06-23 | 2011-06-21 | 237.427 | 222,966 | +1,121 | 0.02% | 52,938,215 |
| 2011-06-22 | 2011-06-20 | 232.432 | 221,845 | -1,121 | 0.02% | 51,563,902 |
| 2011-06-21 | 2011-06-17 | 232.120 | 222,966 | -321 | 0.02% | 51,754,849 |
| 2011-06-20 | 2011-06-16 | 235.398 | 223,287 | +9,930 | 0.02% | 52,561,314 |
| 2011-06-17 | 2011-06-15 | 240.861 | 213,357 | +1,281 | 0.02% | 51,389,484 |
| 2011-06-16 | 2011-06-14 | 243.515 | 212,076 | -1,762 | 0.02% | 51,643,725 |
| 2011-06-15 | 2011-06-13 | 242.891 | 213,838 | +6,086 | 0.02% | 51,939,278 |
| 2011-06-14 | 2011-06-10 | 242.579 | 207,752 | +6,567 | 0.02% | 50,396,185 |
| 2011-06-13 | 2011-06-09 | 246.169 | 201,185 | +1,921 | 0.02% | 49,525,484 |
| 2011-06-10 | 2011-06-08 | 246.325 | 199,264 | +15,856 | 0.02% | 49,083,698 |
| 2011-06-09 | 2011-06-07 | 253.037 | 183,408 | -1,589 | 0.02% | 46,409,055 |
| 2011-06-08 | 2011-06-03 | 252.413 | 184,997 | +4,805 | 0.02% | 46,695,619 |
| 2011-06-07 | 2011-06-02 | 255.847 | 180,192 | +5,285 | 0.02% | 46,101,589 |
| 2011-06-03 | 2011-06-01 | 258.813 | 174,907 | -1,922 | 0.02% | 45,268,192 |
| 2011-06-02 | 2011-05-31 | 260.842 | 176,829 | -9,769 | 0.02% | 46,124,469 |
| 2011-06-01 | 2011-05-30 | 254.442 | 186,598 | +1,761 | 0.02% | 47,478,394 |
| 2011-05-31 | 2011-05-27 | 254.286 | 184,837 | -4,804 | 0.02% | 47,001,469 |
| 2011-05-30 | 2011-05-26 | 251.164 | 189,641 | -801 | 0.02% | 47,631,002 |
| 2011-05-27 | 2011-05-25 | 250.227 | 190,442 | +801 | 0.02% | 47,653,817 |
| 2011-05-26 | 2011-05-24 | 251.788 | 189,641 | +1,121 | 0.02% | 47,749,413 |
| 2011-05-25 | 2011-05-23 | 251.632 | 188,520 | +3,844 | 0.02% | 47,437,731 |
| 2011-05-24 | 2011-05-20 | 256.471 | 184,676 | -641 | 0.02% | 47,364,118 |
| 2011-05-23 | 2011-05-19 | 255.847 | 185,317 | -641 | 0.02% | 47,412,805 |
| 2011-05-20 | 2011-05-18 | 255.379 | 185,958 | -480 | 0.02% | 47,489,719 |
| 2011-05-19 | 2011-05-17 | 255.223 | 186,438 | +801 | 0.02% | 47,583,198 |
| 2011-05-18 | 2011-05-16 | 254.754 | 185,637 | +961 | 0.02% | 47,291,831 |
| 2011-05-17 | 2011-05-13 | 256.784 | 184,676 | -481 | 0.02% | 47,421,774 |
| 2011-05-16 | 2011-05-12 | 257.043 | 185,157 | +6,086 | 0.02% | 47,593,285 |
| 2011-05-13 | 2011-05-11 | 259.555 | 179,071 | +3,439 | 0.02% | 46,478,808 |
| 2011-05-12 | 2011-05-09 | 260.654 | 175,632 | +1,592 | 0.02% | 45,779,243 |
| 2011-05-11 | 2011-05-06 | 259.084 | 174,040 | -139 | 0.02% | 45,091,002 |
| 2011-05-09 | 2011-05-05 | 258.770 | 174,179 | +1,273 | 0.02% | 45,072,316 |
| 2011-05-06 | 2011-05-04 | 257.043 | 172,906 | +21,335 | 0.02% | 44,444,253 |
| 2011-05-05 | 2011-05-03 | 264.894 | 151,571 | -955 | 0.02% | 40,150,233 |
| 2011-05-04 | 2011-04-29 | 265.208 | 152,526 | +637 | 0.02% | 40,451,106 |
| 2011-05-03 | 2011-04-28 | 267.092 | 151,889 | -2,707 | 0.02% | 40,568,365 |
| 2011-04-29 | 2011-04-27 | 265.836 | 154,596 | +637 | 0.02% | 41,097,186 |
| 2011-04-28 | 2011-04-26 | 268.662 | 153,959 | +2,070 | 0.02% | 41,362,994 |
| 2011-04-27 | 2011-04-21 | 271.646 | 151,889 | -2,548 | 0.02% | 41,260,007 |
| 2011-04-26 | 2011-04-20 | 269.447 | 154,437 | -955 | 0.02% | 41,612,663 |
| 2011-04-21 | 2011-04-19 | 266.778 | 155,392 | +4,776 | 0.02% | 41,455,190 |
| 2011-04-20 | 2011-04-18 | 269.919 | 150,616 | +797 | 0.02% | 40,654,054 |
| 2011-04-19 | 2011-04-15 | 271.489 | 149,819 | -2,070 | 0.02% | 40,674,175 |
| 2011-04-18 | 2011-04-14 | 268.976 | 151,889 | -1,752 | 0.02% | 40,854,562 |
| 2011-04-15 | 2011-04-13 | 266.621 | 153,641 | -1,433 | 0.02% | 40,963,936 |
| 2011-04-14 | 2011-04-12 | 264.423 | 155,074 | -2,229 | 0.02% | 41,005,107 |
| 2011-04-13 | 2011-04-11 | 266.621 | 157,303 | +4,936 | 0.02% | 41,940,303 |
| 2011-04-12 | 2011-04-08 | 269.133 | 152,367 | -2,547 | 0.02% | 41,007,057 |
| 2011-04-11 | 2011-04-07 | 269.919 | 154,914 | -8,271 | 0.02% | 41,814,164 |
| 2011-04-08 | 2011-04-06 | 270.861 | 163,185 | -7,801 | 0.02% | 44,200,401 |
| 2011-04-07 | 2011-04-04 | 265.522 | 170,986 | +1,274 | 0.02% | 45,400,541 |
| 2011-04-06 | 2011-04-01 | 259.398 | 169,712 | -23,086 | 0.02% | 44,022,983 |
| 2011-04-04 | 2011-03-31 | 247.622 | 192,798 | -15,763 | 0.02% | 47,740,953 |
| 2011-04-01 | 2011-03-30 | 242.283 | 208,561 | -5,254 | 0.02% | 50,530,768 |
| 2011-03-31 | 2011-03-29 | 235.688 | 213,815 | +4,140 | 0.02% | 50,393,640 |
| 2011-03-30 | 2011-03-28 | 238.985 | 209,675 | +1,273 | 0.02% | 50,109,281 |
| 2011-03-29 | 2011-03-25 | 241.341 | 208,402 | +4,140 | 0.02% | 50,295,904 |
| 2011-03-28 | 2011-03-24 | 241.341 | 204,262 | -2,866 | 0.02% | 49,296,753 |
| 2011-03-25 | 2011-03-23 | 241.498 | 207,128 | +2,707 | 0.02% | 50,020,959 |
| 2011-03-24 | 2011-03-22 | 240.556 | 204,421 | +6,846 | 0.02% | 49,174,635 |
| 2011-03-23 | 2011-03-21 | 235.845 | 197,575 | -1,114 | 0.02% | 46,597,090 |
| 2011-03-22 | 2011-03-18 | 231.134 | 198,689 | -9,394 | 0.02% | 45,923,873 |
| 2011-03-21 | 2011-03-17 | 233.333 | 208,083 | +2,229 | 0.02% | 48,552,576 |
| 2011-03-18 | 2011-03-16 | 240.085 | 205,854 | +6,687 | 0.02% | 49,422,381 |
| 2011-03-17 | 2011-03-15 | 240.870 | 199,167 | +35,664 | 0.02% | 47,973,302 |
| 2011-03-15 | 2011-03-11 | 256.572 | 163,503 | +5,891 | 0.02% | 41,950,259 |
| 2011-03-14 | 2011-03-10 | 264.109 | 157,612 | +1,274 | 0.02% | 41,626,715 |
| 2011-03-11 | 2011-03-09 | 269.762 | 156,338 | -5,891 | 0.02% | 42,173,979 |
| 2011-03-10 | 2011-03-08 | 265.051 | 162,229 | -4,617 | 0.02% | 42,998,945 |
| 2011-03-09 | 2011-03-07 | 261.282 | 166,846 | -3,503 | 0.02% | 43,593,927 |
| 2011-03-08 | 2011-03-04 | 259.869 | 170,349 | -6,519 | 0.02% | 44,268,464 |
| 2011-03-07 | 2011-03-03 | 253.745 | 176,868 | -2,548 | 0.02% | 44,879,447 |
| 2011-03-04 | 2011-03-02 | 250.919 | 179,416 | -1,114 | 0.02% | 45,018,893 |
| 2011-03-03 | 2011-03-01 | 255.002 | 180,530 | -5,732 | 0.02% | 46,035,438 |
| 2011-03-02 | 2011-02-28 | 250.919 | 186,262 | -9,871 | 0.02% | 46,736,685 |
| 2011-03-01 | 2011-02-25 | 243.225 | 196,133 | +6,687 | 0.02% | 47,704,457 |
| 2011-02-28 | 2011-02-24 | 238.828 | 189,446 | +2,229 | 0.02% | 45,245,097 |
| 2011-02-25 | 2011-02-23 | 242.754 | 187,217 | +3,662 | 0.02% | 45,447,672 |
| 2011-02-24 | 2011-02-22 | 246.679 | 183,555 | -4,299 | 0.02% | 45,279,255 |
| 2011-02-23 | 2011-02-21 | 253.588 | 187,854 | +21,972 | 0.02% | 47,637,597 |
| 2011-02-22 | 2011-02-18 | 258.456 | 165,882 | -13,215 | 0.02% | 42,873,206 |
| 2011-02-21 | 2011-02-17 | 249.506 | 179,097 | -5,573 | 0.02% | 44,685,753 |
| 2011-02-18 | 2011-02-16 | 247.465 | 184,670 | +1,911 | 0.02% | 45,699,288 |
| 2011-02-16 | 2011-02-14 | 247.465 | 182,759 | -9,553 | 0.02% | 45,226,383 |
| 2011-02-14 | 2011-02-10 | 237.886 | 192,312 | +8,598 | 0.02% | 45,748,398 |
| 2011-02-11 | 2011-02-09 | 241.812 | 183,714 | -2,389 | 0.02% | 44,424,223 |
| 2011-02-10 | 2011-02-08 | 240.870 | 186,103 | +647 | 0.02% | 44,826,580 |
| 2011-02-09 | 2011-02-07 | 238.200 | 185,456 | +8,120 | 0.02% | 44,175,690 |
| 2011-02-08 | 2011-02-02 | 244.795 | 177,336 | +8,120 | 0.02% | 43,411,010 |
| 2011-02-07 | 2011-01-31 | 242.597 | 169,216 | +2,548 | 0.02% | 41,051,287 |
| 2011-02-01 | 2011-01-28 | 245.894 | 166,668 | +9,871 | 0.02% | 40,982,727 |
| 2011-01-31 | 2011-01-27 | 247.779 | 156,797 | -1,592 | 0.02% | 38,850,948 |
| 2011-01-28 | 2011-01-26 | 248.878 | 158,389 | -2,229 | 0.02% | 39,419,504 |
| 2011-01-27 | 2011-01-25 | 246.365 | 160,618 | +3,025 | 0.02% | 39,570,727 |
| 2011-01-26 | 2011-01-24 | 251.547 | 157,593 | +159 | 0.02% | 39,642,068 |
| 2011-01-25 | 2011-01-21 | 252.332 | 157,434 | +1,433 | 0.02% | 39,725,674 |
| 2011-01-24 | 2011-01-20 | 255.002 | 156,001 | +15,762 | 0.02% | 39,780,504 |
| 2011-01-21 | 2011-01-19 | 261.439 | 140,239 | -3,661 | 0.02% | 36,664,006 |
| 2011-01-20 | 2011-01-18 | 257.357 | 143,900 | +6,368 | 0.02% | 37,033,659 |
| 2011-01-19 | 2011-01-17 | 258.299 | 137,532 | +10,508 | 0.02% | 35,524,382 |
| 2011-01-18 | 2011-01-14 | 264.109 | 127,024 | +2,229 | 0.01% | 33,548,155 |
| 2011-01-17 | 2011-01-13 | 268.662 | 124,795 | -1,592 | 0.01% | 33,527,723 |
| 2011-01-14 | 2011-01-12 | 266.464 | 126,387 | -4,936 | 0.01% | 33,677,599 |
| 2011-01-13 | 2011-01-11 | 261.439 | 131,323 | -796 | 0.01% | 34,333,012 |
| 2011-01-12 | 2011-01-10 | 261.596 | 132,119 | +2,707 | 0.01% | 34,561,863 |
| 2011-01-11 | 2011-01-07 | 263.481 | 129,412 | +6,050 | 0.01% | 34,097,566 |
| 2011-01-10 | 2011-01-06 | 266.150 | 123,362 | +2,397 | 0.01% | 32,832,804 |
| 2011-01-07 | 2011-01-05 | 268.034 | 120,965 | +8,757 | 0.01% | 32,422,770 |
| 2011-01-06 | 2011-01-04 | 273.530 | 112,208 | +3,821 | 0.01% | 30,692,258 |
| 2011-01-05 | 2011-01-03 | 277.299 | 108,387 | -1,910 | 0.01% | 30,055,556 |
| 2011-01-04 | 2010-12-31 | 272.902 | 110,297 | -6,528 | 0.01% | 30,100,267 |
| 2011-01-03 | 2010-12-29 | 266.464 | 116,825 | -2,388 | 0.01% | 31,129,669 |
| 2010-12-30 | 2010-12-28 | 263.324 | 119,213 | +796 | 0.01% | 31,391,607 |
| 2010-12-29 | 2010-12-24 | 260.654 | 118,417 | +3,343 | 0.01% | 30,865,905 |
| 2010-12-28 | 2010-12-22 | 265.679 | 115,074 | -6,527 | 0.01% | 30,572,745 |
| 2010-12-23 | 2010-12-21 | 265.679 | 121,601 | -3,344 | 0.01% | 32,306,832 |
| 2010-12-22 | 2010-12-20 | 257.043 | 124,945 | +5,573 | 0.01% | 32,116,221 |
| 2010-12-21 | 2010-12-17 | 260.654 | 119,372 | +1,273 | 0.01% | 31,114,830 |
| 2010-12-20 | 2010-12-16 | 257.514 | 118,099 | +11,941 | 0.01% | 30,412,137 |
| 2010-12-17 | 2010-12-15 | 269.762 | 106,158 | +6,528 | 0.01% | 28,637,345 |
| 2010-12-16 | 2010-12-14 | 277.927 | 99,630 | -796 | 0.01% | 27,689,829 |
| 2010-12-15 | 2010-12-13 | 276.670 | 100,426 | +1,274 | 0.01% | 27,784,907 |
| 2010-12-14 | 2010-12-10 | 278.869 | 99,152 | +4,139 | 0.01% | 27,650,393 |
| 2010-12-13 | 2010-12-09 | 282.480 | 95,013 | +2,070 | 0.01% | 26,839,293 |
| 2010-12-10 | 2010-12-08 | 281.695 | 92,943 | +6,687 | 0.01% | 26,181,589 |
| 2010-12-09 | 2010-12-07 | 287.348 | 86,256 | -2,070 | 0.01% | 24,785,477 |
| 2010-12-08 | 2010-12-06 | 286.249 | 88,326 | +2,078 | 0.01% | 25,283,204 |
| 2010-12-07 | 2010-12-03 | 285.621 | 86,248 | -955 | 0.01% | 24,634,208 |
| 2010-12-06 | 2010-12-02 | 291.901 | 87,203 | -1,751 | 0.01% | 25,454,683 |
| 2010-12-03 | 2010-12-01 | 285.778 | 88,954 | -159 | 0.01% | 25,421,065 |
| 2010-12-02 | 2010-11-30 | 281.381 | 89,113 | -1,274 | 0.01% | 25,074,711 |
| 2010-12-01 | 2010-11-29 | 283.108 | 90,387 | +159 | 0.01% | 25,589,310 |
| 2010-11-30 | 2010-11-26 | 279.811 | 90,228 | -3,821 | 0.01% | 25,246,775 |
| 2010-11-29 | 2010-11-25 | 282.480 | 94,049 | +5,254 | 0.01% | 26,566,982 |
| 2010-11-26 | 2010-11-24 | 283.265 | 88,795 | +6,687 | 0.01% | 25,152,544 |
| 2010-11-25 | 2010-11-23 | 280.596 | 82,108 | +7,005 | 0.01% | 23,039,174 |
| 2010-11-24 | 2010-11-22 | 293.472 | 75,103 | +5,095 | 0.01% | 22,040,602 |
| 2010-11-23 | 2010-11-19 | 296.455 | 70,008 | -5,254 | 0.01% | 20,754,226 |
| 2010-11-22 | 2010-11-18 | 286.406 | 75,262 | -6,687 | 0.01% | 21,555,468 |
| 2010-11-19 | 2010-11-17 | 275.100 | 81,949 | +3,344 | 0.01% | 22,544,190 |
| 2010-11-18 | 2010-11-16 | 273.530 | 78,605 | -1,592 | 0.01% | 21,500,828 |
| 2010-11-17 | 2010-11-15 | 281.067 | 80,197 | +1,433 | 0.01% | 22,540,732 |
| 2010-11-16 | 2010-11-12 | 286.563 | 78,764 | +1,273 | 0.01% | 22,570,829 |
| 2010-11-15 | 2010-11-11 | 293.472 | 77,491 | -1,114 | 0.01% | 22,741,413 |
| 2010-11-12 | 2010-11-10 | 280.282 | 78,605 | -4,936 | 0.01% | 22,031,561 |
| 2010-11-11 | 2010-11-09 | 270.547 | 83,541 | +5,732 | 0.01% | 22,601,737 |
| 2010-11-10 | 2010-11-08 | 277.142 | 77,809 | +1,433 | 0.01% | 21,564,104 |
| 2010-11-09 | 2010-11-05 | 279.183 | 76,376 | +159 | 0.01% | 21,322,864 |
| 2010-11-08 | 2010-11-04 | 275.885 | 76,217 | -471 | 0.01% | 21,027,153 |
| 2010-11-05 | 2010-11-03 | 276.199 | 76,688 | -1,910 | 0.01% | 21,181,179 |
| 2010-11-04 | 2010-11-02 | 271.646 | 78,598 | -478 | 0.01% | 21,350,816 |
| 2010-11-03 | 2010-11-01 | 272.274 | 79,076 | -2,707 | 0.01% | 21,530,329 |
| 2010-11-02 | 2010-10-29 | 262.068 | 81,783 | +3,662 | 0.01% | 21,432,668 |
| 2010-11-01 | 2010-10-28 | 268.819 | 78,121 | -10,985 | 0.01% | 21,000,441 |
| 2010-10-29 | 2010-10-27 | 264.266 | 89,106 | +1,751 | 0.01% | 23,547,670 |
| 2010-10-28 | 2010-10-26 | 272.431 | 87,355 | +637 | 0.01% | 23,798,200 |
| 2010-10-27 | 2010-10-25 | 274.001 | 86,718 | -2,707 | 0.01% | 23,760,827 |
| 2010-10-26 | 2010-10-22 | 276.042 | 89,425 | -477 | 0.01% | 24,685,089 |
| 2010-10-25 | 2010-10-21 | 276.827 | 89,902 | -4,299 | 0.01% | 24,887,343 |
| 2010-10-22 | 2010-10-20 | 268.662 | 94,201 | +637 | 0.01% | 25,308,266 |
| 2010-10-21 | 2010-10-19 | 268.191 | 93,564 | -15,603 | 0.01% | 25,093,054 |
| 2010-10-20 | 2010-10-18 | 260.340 | 109,167 | +12,259 | 0.01% | 28,420,569 |
| 2010-10-19 | 2010-10-15 | 262.225 | 96,908 | +6,209 | 0.01% | 25,411,656 |
| 2010-10-18 | 2010-10-14 | 273.687 | 90,699 | -3,343 | 0.01% | 24,823,142 |
| 2010-10-15 | 2010-10-13 | 268.662 | 94,042 | -8,757 | 0.01% | 25,265,549 |
| 2010-10-14 | 2010-10-12 | 251.076 | 102,799 | -1,595 | 0.01% | 25,810,370 |
| 2010-10-13 | 2010-10-11 | 249.035 | 104,394 | -4,614 | 0.01% | 25,997,740 |
| 2010-10-12 | 2010-10-08 | 240.713 | 109,008 | -2,388 | 0.01% | 26,239,611 |
| 2010-10-11 | 2010-10-07 | 236.787 | 111,396 | +1,282 | 0.01% | 26,377,146 |
| 2010-10-08 | 2010-10-06 | 237.415 | 110,114 | +1,114 | 0.01% | 26,142,746 |
| 2010-10-07 | 2010-10-05 | 238.985 | 109,000 | +7,005 | 0.01% | 26,049,418 |
| 2010-10-06 | 2010-10-04 | 247.779 | 101,995 | +319 | 0.01% | 25,272,183 |
| 2010-10-05 | 2010-09-30 | 248.721 | 101,676 | +2,229 | 0.01% | 25,288,933 |
| 2010-10-04 | 2010-09-29 | 245.737 | 99,447 | -11,623 | 0.01% | 24,437,845 |
| 2010-09-30 | 2010-09-28 | 240.556 | 111,070 | +637 | 0.01% | 26,718,521 |
| 2010-09-29 | 2010-09-27 | 241.184 | 110,433 | -637 | 0.01% | 26,634,648 |
| 2010-09-28 | 2010-09-24 | 236.944 | 111,070 | -4,935 | 0.01% | 26,317,394 |
| 2010-09-27 | 2010-09-22 | 233.647 | 116,005 | -4,140 | 0.01% | 27,104,195 |
| 2010-09-24 | 2010-09-21 | 235.060 | 120,145 | -4,458 | 0.01% | 28,241,280 |
| 2010-09-22 | 2010-09-20 | 230.035 | 124,603 | +4,140 | 0.01% | 28,663,089 |
| 2010-09-21 | 2010-09-17 | 230.977 | 120,463 | -637 | 0.01% | 27,824,234 |
| 2010-09-20 | 2010-09-16 | 227.837 | 121,100 | +581 | 0.01% | 27,591,063 |
| 2010-09-17 | 2010-09-15 | 230.820 | 120,519 | -797 | 0.01% | 27,818,245 |
| 2010-09-16 | 2010-09-14 | 230.349 | 121,316 | -7,483 | 0.01% | 27,945,061 |
| 2010-09-15 | 2010-09-13 | 227.680 | 128,799 | -13,533 | 0.01% | 29,324,956 |
| 2010-09-14 | 2010-09-10 | 222.341 | 142,332 | -1,433 | 0.02% | 31,646,281 |
| 2010-09-13 | 2010-09-09 | 221.085 | 143,765 | -1,433 | 0.02% | 31,784,303 |
| 2010-09-10 | 2010-09-08 | 217.945 | 145,198 | +1,911 | 0.02% | 31,645,136 |
| 2010-09-09 | 2010-09-07 | 220.614 | 143,287 | -796 | 0.02% | 31,611,127 |
| 2010-09-08 | 2010-09-06 | 220.369 | 144,083 | -8,589 | 0.02% | 31,751,453 |
| 2010-09-07 | 2010-09-03 | 219.425 | 152,672 | -16,302 | 0.02% | 33,500,014 |
| 2010-09-06 | 2010-09-02 | 208.091 | 168,974 | +6,988 | 0.02% | 35,162,048 |
| 2010-09-03 | 2010-09-01 | 202.582 | 161,986 | +318 | 0.02% | 32,815,487 |
| 2010-09-02 | 2010-08-31 | 202.582 | 161,668 | +159 | 0.02% | 32,751,065 |
| 2010-08-31 | 2010-08-27 | 202.582 | 161,509 | +158 | 0.02% | 32,718,855 |
| 2010-08-12 | 2010-08-10 | 202.582 | 161,351 | -158 | 0.02% | 32,686,847 |
| 2010-08-06 | 2010-08-04 | 202.582 | 161,509 | +1,111 | 0.02% | 32,718,855 |
| 2010-08-02 | 2010-07-29 | 202.582 | 160,398 | +5,718 | 0.02% | 32,493,786 |
| 2010-07-02 | 2010-06-29 | 202.582 | 154,680 | +7,465 | 0.02% | 31,335,421 |
| 2010-06-30 | 2010-06-28 | 207.777 | 147,215 | -794 | 0.02% | 30,587,840 |
| 2010-06-29 | 2010-06-25 | 208.879 | 148,009 | -2,383 | 0.02% | 30,915,898 |
| 2010-06-28 | 2010-06-24 | 210.295 | 150,392 | -159 | 0.02% | 31,626,710 |
| 2010-06-25 | 2010-06-23 | 211.397 | 150,551 | -3,494 | 0.02% | 31,826,031 |
| 2010-06-24 | 2010-06-22 | 209.036 | 154,045 | -4,923 | 0.02% | 32,200,936 |
| 2010-06-23 | 2010-06-21 | 210.138 | 158,968 | -14,930 | 0.02% | 33,405,178 |
| 2010-06-22 | 2010-06-18 | 197.388 | 173,898 | +318 | 0.02% | 34,325,348 |
| 2010-06-21 | 2010-06-17 | 197.388 | 173,580 | -2,224 | 0.02% | 34,262,578 |
| 2010-06-18 | 2010-06-15 | 197.388 | 175,804 | +3,336 | 0.02% | 34,701,569 |
| 2010-06-17 | 2010-06-14 | 198.332 | 172,468 | -4,130 | 0.02% | 34,205,969 |
| 2010-06-15 | 2010-06-11 | 195.499 | 176,598 | +477 | 0.02% | 34,524,723 |
| 2010-06-14 | 2010-06-10 | 193.925 | 176,121 | +5,400 | 0.02% | 34,154,244 |
| 2010-06-11 | 2010-06-09 | 195.184 | 170,721 | -2,065 | 0.02% | 33,322,030 |
| 2010-06-10 | 2010-06-08 | 193.925 | 172,786 | +4,924 | 0.02% | 33,507,504 |
| 2010-06-09 | 2010-06-07 | 195.814 | 167,862 | +3,017 | 0.02% | 32,869,689 |
| 2010-06-08 | 2010-06-04 | 200.536 | 164,845 | -1,578 | 0.02% | 33,057,349 |
| 2010-06-07 | 2010-06-03 | 196.286 | 166,423 | -6,036 | 0.02% | 32,666,501 |
| 2010-06-04 | 2010-06-02 | 192.980 | 172,459 | +3,653 | 0.02% | 33,281,214 |
| 2010-06-02 | 2010-05-31 | 197.230 | 168,806 | +4,448 | 0.02% | 33,293,678 |
| 2010-06-01 | 2010-05-28 | 201.166 | 164,358 | -9,053 | 0.02% | 33,063,172 |
| 2010-05-31 | 2010-05-27 | 193.925 | 173,411 | -477 | 0.02% | 33,628,707 |
| 2010-05-28 | 2010-05-26 | 190.777 | 173,888 | -20,171 | 0.02% | 33,173,787 |
| 2010-05-27 | 2010-05-25 | 183.678 | 194,059 | +14,453 | 0.02% | 35,644,461 |
| 2010-05-26 | 2010-05-24 | 194.129 | 179,606 | -831 | 0.02% | 34,866,760 |
| 2010-05-25 | 2010-05-20 | 190.012 | 180,437 | -3,158 | 0.02% | 34,285,234 |
| 2010-05-20 | 2010-05-18 | 193.179 | 183,595 | -3,158 | 0.02% | 35,466,714 |
| 2010-05-19 | 2010-05-17 | 188.904 | 186,753 | +8,052 | 0.02% | 35,278,354 |
| 2010-05-18 | 2010-05-14 | 197.138 | 178,701 | +4,895 | 0.02% | 35,228,700 |
| 2010-05-17 | 2010-05-13 | 201.096 | 173,806 | -7,737 | 0.02% | 34,951,737 |
| 2010-05-14 | 2010-05-12 | 195.238 | 181,543 | +3,158 | 0.02% | 35,444,011 |
| 2010-05-13 | 2010-05-11 | 194.287 | 178,385 | -2,526 | 0.02% | 34,657,974 |
| 2010-05-12 | 2010-05-10 | 199.513 | 180,911 | +4,579 | 0.02% | 36,094,065 |
| 2010-05-11 | 2010-05-07 | 193.496 | 176,332 | +9,631 | 0.02% | 34,119,497 |
| 2010-05-10 | 2010-05-06 | 197.138 | 166,701 | +9,961 | 0.02% | 32,863,048 |
| 2010-05-07 | 2010-05-05 | 199.988 | 156,740 | +14,367 | 0.02% | 31,346,097 |
| 2010-05-06 | 2010-05-04 | 207.747 | 142,373 | -631 | 0.02% | 29,577,520 |
| 2010-05-05 | 2010-05-03 | 209.488 | 143,004 | +3,000 | 0.02% | 29,957,689 |
| 2010-05-04 | 2010-04-30 | 214.872 | 140,004 | -8,210 | 0.02% | 30,082,960 |
| 2010-05-03 | 2010-04-29 | 204.897 | 148,214 | +8,210 | 0.02% | 30,368,531 |
| 2010-04-30 | 2010-04-28 | 209.647 | 140,004 | +5,052 | 0.02% | 29,351,392 |
| 2010-04-29 | 2010-04-27 | 214.397 | 134,952 | +631 | 0.02% | 28,933,320 |
| 2010-04-28 | 2010-04-26 | 218.356 | 134,321 | -1,736 | 0.02% | 29,329,757 |
| 2010-04-27 | 2010-04-23 | 214.714 | 136,057 | +315 | 0.02% | 29,213,316 |
| 2010-04-26 | 2010-04-22 | 219.147 | 135,742 | -1,263 | 0.02% | 29,747,510 |
| 2010-04-23 | 2010-04-21 | 217.881 | 137,005 | -3,473 | 0.02% | 29,850,742 |
| 2010-04-22 | 2010-04-20 | 218.672 | 140,478 | -5,842 | 0.02% | 30,718,660 |
| 2010-04-21 | 2010-04-19 | 213.130 | 146,320 | +2,053 | 0.02% | 31,185,236 |
| 2010-04-20 | 2010-04-16 | 216.456 | 144,267 | +1,894 | 0.02% | 31,227,398 |
| 2010-04-19 | 2010-04-15 | 218.989 | 142,373 | -4,263 | 0.02% | 31,178,132 |
| 2010-04-16 | 2010-04-14 | 220.573 | 146,636 | -1,263 | 0.02% | 32,343,871 |
| 2010-04-15 | 2010-04-13 | 220.414 | 147,899 | -473 | 0.02% | 32,599,036 |
| 2010-04-14 | 2010-04-12 | 215.506 | 148,372 | -2,053 | 0.02% | 31,974,985 |
| 2010-04-13 | 2010-04-09 | 219.622 | 150,425 | -4,231 | 0.02% | 33,036,708 |
| 2010-04-12 | 2010-04-08 | 218.197 | 154,656 | -2,211 | 0.02% | 33,745,531 |
| 2010-04-09 | 2010-04-07 | 218.831 | 156,867 | +1,579 | 0.02% | 34,327,321 |
| 2010-04-08 | 2010-04-01 | 216.456 | 155,288 | -4,420 | 0.02% | 33,612,955 |
| 2010-04-07 | 2010-03-31 | 211.864 | 159,708 | -1,737 | 0.02% | 33,836,315 |
| 2010-04-01 | 2010-03-30 | 213.764 | 161,445 | -7,105 | 0.02% | 34,511,088 |
| 2010-03-31 | 2010-03-29 | 209.330 | 168,550 | -7,894 | 0.02% | 35,282,593 |
| 2010-03-30 | 2010-03-26 | 204.421 | 176,444 | -316 | 0.02% | 36,068,943 |
| 2010-03-29 | 2010-03-25 | 202.046 | 176,760 | +4,579 | 0.02% | 35,713,708 |
| 2010-03-26 | 2010-03-24 | 204.738 | 172,181 | -1,737 | 0.02% | 35,252,022 |
| 2010-03-25 | 2010-03-23 | 202.046 | 173,918 | -2,368 | 0.02% | 35,139,493 |
| 2010-03-24 | 2010-03-22 | 202.838 | 176,286 | -158 | 0.02% | 35,757,507 |
| 2010-03-23 | 2010-03-19 | 207.588 | 176,444 | -474 | 0.02% | 36,627,718 |
| 2010-03-22 | 2010-03-18 | 206.955 | 176,918 | +790 | 0.02% | 36,614,060 |
| 2010-03-19 | 2010-03-17 | 208.222 | 176,128 | -3,632 | 0.02% | 36,673,675 |
| 2010-03-18 | 2010-03-16 | 201.888 | 179,760 | +474 | 0.02% | 36,291,383 |
| 2010-03-17 | 2010-03-15 | 202.205 | 179,286 | +158 | 0.02% | 36,252,466 |
| 2010-03-16 | 2010-03-12 | 204.580 | 179,128 | -3,790 | 0.02% | 36,645,974 |
| 2010-03-15 | 2010-03-11 | 203.471 | 182,918 | -789 | 0.02% | 37,218,584 |
| 2010-03-12 | 2010-03-10 | 203.155 | 183,707 | -3,631 | 0.02% | 37,320,946 |
| 2010-03-11 | 2010-03-09 | 201.571 | 187,338 | -5,684 | 0.02% | 37,761,963 |
| 2010-03-10 | 2010-03-08 | 195.871 | 193,022 | -474 | 0.02% | 37,807,398 |
| 2010-03-09 | 2010-03-05 | 189.854 | 193,496 | -1,894 | 0.02% | 36,735,965 |
| 2010-03-08 | 2010-03-04 | 190.646 | 195,390 | -1,865 | 0.02% | 37,250,242 |
| 2010-03-05 | 2010-03-03 | 192.704 | 197,255 | +1,737 | 0.02% | 38,011,839 |
| 2010-03-04 | 2010-03-02 | 193.812 | 195,518 | -3,631 | 0.02% | 37,893,825 |
| 2010-03-03 | 2010-03-01 | 192.704 | 199,149 | -4,579 | 0.02% | 38,376,820 |
| 2010-03-02 | 2010-02-26 | 187.479 | 203,728 | -11,052 | 0.03% | 38,194,665 |
| 2010-03-01 | 2010-02-25 | 184.154 | 214,780 | +26,683 | 0.03% | 39,552,490 |
| 2010-02-26 | 2010-02-24 | 187.004 | 188,097 | +10,736 | 0.02% | 35,174,833 |
| 2010-02-25 | 2010-02-23 | 189.062 | 177,361 | +15,157 | 0.02% | 33,532,253 |
| 2010-02-24 | 2010-02-22 | 192.862 | 162,204 | -6,158 | 0.02% | 31,283,053 |
| 2010-02-23 | 2010-02-19 | 188.587 | 168,362 | +3,947 | 0.02% | 31,750,906 |
| 2010-02-22 | 2010-02-18 | 193.654 | 164,415 | -1,105 | 0.02% | 31,839,642 |
| 2010-02-19 | 2010-02-17 | 195.713 | 165,520 | -474 | 0.02% | 32,394,347 |
| 2010-02-18 | 2010-02-12 | 194.129 | 165,994 | +5,369 | 0.02% | 32,224,274 |
| 2010-02-17 | 2010-02-11 | 197.454 | 160,625 | -1,737 | 0.02% | 31,716,107 |
| 2010-02-12 | 2010-02-10 | 191.279 | 162,362 | -3,158 | 0.02% | 31,056,435 |
| 2010-02-11 | 2010-02-09 | 187.479 | 165,520 | -3,158 | 0.02% | 31,031,478 |
| 2010-02-10 | 2010-02-08 | 184.945 | 168,678 | +3,632 | 0.02% | 31,196,191 |
| 2010-02-09 | 2010-02-05 | 188.112 | 165,046 | +7,894 | 0.02% | 31,047,149 |
| 2010-02-08 | 2010-02-04 | 196.346 | 157,152 | -917 | 0.02% | 30,856,160 |
| 2010-02-05 | 2010-02-03 | 199.038 | 158,069 | -4,421 | 0.02% | 31,461,706 |
| 2010-02-04 | 2010-02-02 | 193.654 | 162,490 | -474 | 0.02% | 31,466,858 |
| 2010-02-03 | 2010-02-01 | 194.921 | 162,964 | +2,211 | 0.02% | 31,765,084 |
| 2010-02-02 | 2010-01-29 | 192.546 | 160,753 | -1,895 | 0.02% | 30,952,301 |
| 2010-02-01 | 2010-01-28 | 190.012 | 162,648 | +3,158 | 0.02% | 30,905,107 |
| 2010-01-29 | 2010-01-27 | 187.479 | 159,490 | +1,421 | 0.02% | 29,900,981 |
| 2010-01-28 | 2010-01-26 | 187.795 | 158,069 | +7,262 | 0.02% | 29,684,632 |
| 2010-01-27 | 2010-01-25 | 197.929 | 150,807 | +2,053 | 0.02% | 29,849,138 |
| 2010-01-26 | 2010-01-22 | 198.563 | 148,754 | -9,473 | 0.02% | 29,537,006 |
| 2010-01-25 | 2010-01-21 | 202.046 | 158,227 | +11,367 | 0.02% | 31,969,184 |
| 2010-01-22 | 2010-01-20 | 209.172 | 146,860 | +7,737 | 0.02% | 30,718,968 |
| 2010-01-21 | 2010-01-19 | 214.080 | 139,123 | -316 | 0.02% | 29,783,512 |
| 2010-01-20 | 2010-01-18 | 212.339 | 139,439 | +3,000 | 0.02% | 29,608,289 |
| 2010-01-19 | 2010-01-15 | 211.705 | 136,439 | +5,210 | 0.02% | 28,884,856 |
| 2010-01-18 | 2010-01-14 | 212.022 | 131,229 | -316 | 0.02% | 27,823,430 |
| 2010-01-15 | 2010-01-13 | 213.764 | 131,545 | +15,631 | 0.02% | 28,119,552 |
| 2010-01-14 | 2010-01-12 | 224.848 | 115,914 | -316 | 0.01% | 26,063,007 |
| 2010-01-13 | 2010-01-11 | 225.323 | 116,230 | -1,263 | 0.01% | 26,189,271 |
| 2010-01-12 | 2010-01-08 | 221.364 | 117,493 | -1,263 | 0.01% | 26,008,748 |
| 2010-01-11 | 2010-01-07 | 221.998 | 118,756 | -18,924 | 0.01% | 26,363,548 |
| 2010-01-08 | 2010-01-06 | 224.056 | 137,680 | -1,579 | 0.02% | 30,848,040 |
| 2010-01-07 | 2010-01-05 | 221.681 | 139,259 | -4,894 | 0.02% | 30,871,063 |
| 2010-01-06 | 2010-01-04 | 213.764 | 144,153 | -790 | 0.02% | 30,814,685 |
| 2010-01-05 | 2009-12-31 | 215.347 | 144,943 | +3,316 | 0.02% | 31,213,066 |
| 2010-01-04 | 2009-12-29 | 209.488 | 141,627 | +5,526 | 0.02% | 29,669,223 |
| 2009-12-30 | 2009-12-28 | 212.022 | 136,101 | -3,632 | 0.02% | 28,856,401 |
| 2009-12-29 | 2009-12-24 | 212.497 | 139,733 | +632 | 0.02% | 29,692,843 |
| 2009-12-28 | 2009-12-22 | 209.963 | 139,101 | -1,421 | 0.02% | 29,206,133 |
| 2009-12-23 | 2009-12-21 | 208.222 | 140,522 | +1,263 | 0.02% | 29,259,733 |
| 2009-12-22 | 2009-12-18 | 210.597 | 139,259 | +5,684 | 0.02% | 29,327,510 |
| 2009-12-21 | 2009-12-17 | 211.230 | 133,575 | +1,737 | 0.02% | 28,215,080 |
| 2009-12-18 | 2009-12-16 | 217.089 | 131,838 | +158 | 0.02% | 28,620,574 |
| 2009-12-17 | 2009-12-15 | 218.831 | 131,680 | +2,210 | 0.02% | 28,815,631 |
| 2009-12-16 | 2009-12-14 | 220.414 | 129,470 | +3,789 | 0.02% | 28,537,023 |
| 2009-12-15 | 2009-12-11 | 221.523 | 125,681 | +1,105 | 0.02% | 27,841,179 |
| 2009-12-14 | 2009-12-10 | 222.948 | 124,576 | +790 | 0.02% | 27,773,929 |
| 2009-12-11 | 2009-12-09 | 224.531 | 123,786 | +5,368 | 0.02% | 27,793,807 |
| 2009-12-10 | 2009-12-08 | 230.706 | 118,418 | +3,000 | 0.01% | 27,319,802 |
| 2009-12-09 | 2009-12-07 | 234.190 | 115,418 | -790 | 0.01% | 27,029,748 |
| 2009-12-08 | 2009-12-04 | 234.348 | 116,208 | -1,400 | 0.01% | 27,233,159 |
| 2009-12-07 | 2009-12-03 | 230.706 | 117,608 | +2,369 | 0.01% | 27,132,930 |
| 2009-12-04 | 2009-12-02 | 231.182 | 115,239 | +1,421 | 0.01% | 26,641,128 |
| 2009-12-03 | 2009-12-01 | 232.132 | 113,818 | -1,421 | 0.01% | 26,420,753 |
| 2009-12-02 | 2009-11-30 | 228.965 | 115,239 | +3,631 | 0.01% | 26,385,665 |
| 2009-12-01 | 2009-11-27 | 221.681 | 111,608 | +3,631 | 0.01% | 24,741,364 |
| 2009-11-30 | 2009-11-26 | 234.665 | 107,977 | -1,105 | 0.01% | 25,338,432 |
| 2009-11-27 | 2009-11-25 | 239.415 | 109,082 | -789 | 0.01% | 26,115,910 |
| 2009-11-26 | 2009-11-24 | 231.815 | 109,871 | -1,421 | 0.01% | 25,469,735 |
| 2009-11-25 | 2009-11-23 | 232.290 | 111,292 | +2,526 | 0.01% | 25,852,011 |
| 2009-11-24 | 2009-11-20 | 222.314 | 108,766 | +1,421 | 0.01% | 24,180,236 |
| 2009-11-23 | 2009-11-19 | 225.323 | 107,345 | +1,263 | 0.01% | 24,187,278 |
| 2009-11-20 | 2009-11-18 | 230.390 | 106,082 | -2,368 | 0.01% | 24,440,212 |
| 2009-11-19 | 2009-11-17 | 233.873 | 108,450 | -1,263 | 0.01% | 25,363,567 |
| 2009-11-18 | 2009-11-16 | 233.082 | 109,713 | -948 | 0.01% | 25,572,087 |
| 2009-11-17 | 2009-11-13 | 229.598 | 110,661 | +158 | 0.01% | 25,407,555 |
| 2009-11-13 | 2009-11-11 | 229.123 | 110,503 | +632 | 0.01% | 25,318,786 |
| 2009-11-12 | 2009-11-10 | 230.073 | 109,871 | -1,263 | 0.01% | 25,278,364 |
| 2009-11-11 | 2009-11-09 | 226.273 | 111,134 | -632 | 0.01% | 25,146,610 |
| 2009-11-10 | 2009-11-06 | 225.323 | 111,766 | -2,526 | 0.01% | 25,183,430 |
| 2009-11-09 | 2009-11-05 | 222.314 | 114,292 | +1,443 | 0.01% | 25,408,745 |
| 2009-11-06 | 2009-11-04 | 222.789 | 112,849 | -1,894 | 0.01% | 25,141,552 |
| 2009-11-05 | 2009-11-03 | 216.931 | 114,743 | -1,737 | 0.01% | 24,891,269 |
| 2009-11-04 | 2009-11-02 | 221.048 | 116,480 | +316 | 0.01% | 25,747,618 |
| 2009-11-03 | 2009-10-30 | 220.414 | 116,164 | -5,526 | 0.01% | 25,604,192 |
| 2009-11-02 | 2009-10-29 | 214.872 | 121,690 | +5,684 | 0.02% | 26,147,792 |
| 2009-10-30 | 2009-10-28 | 219.622 | 116,006 | +8,841 | 0.01% | 25,477,522 |
| 2009-10-29 | 2009-10-27 | 226.115 | 107,165 | +474 | 0.01% | 24,231,564 |
| 2009-10-28 | 2009-10-23 | 228.331 | 106,691 | -9,947 | 0.01% | 24,360,900 |
| 2009-10-27 | 2009-10-22 | 216.456 | 116,638 | -1,105 | 0.01% | 25,246,946 |
| 2009-10-23 | 2009-10-21 | 216.931 | 117,743 | +474 | 0.01% | 25,542,061 |
| 2009-10-22 | 2009-10-20 | 216.139 | 117,269 | -1,579 | 0.01% | 25,346,392 |
| 2009-10-21 | 2009-10-19 | 214.555 | 118,848 | -1,895 | 0.01% | 25,499,487 |
| 2009-10-20 | 2009-10-16 | 212.180 | 120,743 | -4,579 | 0.01% | 25,619,287 |
| 2009-10-19 | 2009-10-15 | 212.022 | 125,322 | -1,578 | 0.02% | 26,571,017 |
| 2009-10-16 | 2009-10-14 | 210.755 | 126,900 | -2,684 | 0.02% | 26,744,837 |
| 2009-10-15 | 2009-10-13 | 207.588 | 129,584 | -4,105 | 0.02% | 26,900,128 |
| 2009-10-14 | 2009-10-12 | 205.372 | 133,689 | -1,895 | 0.02% | 27,455,915 |
| 2009-10-13 | 2009-10-09 | 206.480 | 135,584 | -9,631 | 0.02% | 27,995,376 |
| 2009-10-12 | 2009-10-08 | 202.680 | 145,215 | -1,263 | 0.02% | 29,432,132 |
| 2009-10-09 | 2009-10-07 | 203.313 | 146,478 | -4,554 | 0.02% | 29,780,892 |
| 2009-10-08 | 2009-10-06 | 198.563 | 151,032 | -1,421 | 0.02% | 29,989,332 |
| 2009-10-07 | 2009-10-05 | 192.862 | 152,453 | -474 | 0.02% | 29,402,451 |
| 2009-10-06 | 2009-10-02 | 190.329 | 152,927 | +2,526 | 0.02% | 29,106,428 |
| 2009-10-05 | 2009-09-30 | 194.763 | 150,401 | +790 | 0.02% | 29,292,478 |
| 2009-10-02 | 2009-09-29 | 197.613 | 149,611 | +157 | 0.02% | 29,565,034 |
| 2009-09-30 | 2009-09-28 | 193.021 | 149,454 | -1,421 | 0.02% | 28,847,722 |
| 2009-09-29 | 2009-09-25 | 197.138 | 150,875 | +1,264 | 0.02% | 29,743,147 |
| 2009-09-28 | 2009-09-24 | 197.454 | 149,611 | +10,578 | 0.02% | 29,541,345 |
| 2009-09-25 | 2009-09-23 | 203.788 | 139,033 | -2,684 | 0.02% | 28,333,271 |
| 2009-09-24 | 2009-09-22 | 206.163 | 141,717 | +789 | 0.02% | 29,216,838 |
| 2009-09-23 | 2009-09-21 | 205.688 | 140,928 | +3,632 | 0.02% | 28,987,230 |
| 2009-09-22 | 2009-09-18 | 209.013 | 137,296 | -6,474 | 0.02% | 28,696,709 |
| 2009-09-21 | 2009-09-17 | 209.805 | 143,770 | -158 | 0.02% | 30,163,687 |
| 2009-09-18 | 2009-09-16 | 206.955 | 143,928 | -9,473 | 0.02% | 29,786,615 |
| 2009-09-17 | 2009-09-15 | 201.888 | 153,401 | -473 | 0.02% | 30,969,818 |
| 2009-09-16 | 2009-09-14 | 202.046 | 153,874 | +631 | 0.02% | 31,089,676 |
| 2009-09-15 | 2009-09-11 | 202.838 | 153,243 | -5,368 | 0.02% | 31,083,510 |
| 2009-09-14 | 2009-09-10 | 202.046 | 158,611 | +4,421 | 0.02% | 32,046,769 |
| 2009-09-11 | 2009-09-09 | 199.513 | 154,190 | -12,315 | 0.02% | 30,762,883 |
| 2009-09-10 | 2009-09-08 | 202.363 | 166,505 | -1,263 | 0.02% | 33,694,453 |
| 2009-09-09 | 2009-09-07 | 197.929 | 167,768 | +2,526 | 0.02% | 33,206,218 |
| 2009-09-08 | 2009-09-04 | 193.179 | 165,242 | +10,762 | 0.02% | 31,921,299 |
| 2009-09-07 | 2009-09-03 | 186.054 | 154,480 | +4,421 | 0.02% | 28,741,565 |
| 2009-09-04 | 2009-09-02 | 180.512 | 150,059 | -947 | 0.02% | 27,087,391 |
| 2009-09-03 | 2009-09-01 | 183.203 | 151,006 | +5,526 | 0.02% | 27,664,820 |
| 2009-09-02 | 2009-08-31 | 183.678 | 145,480 | -4,263 | 0.02% | 26,721,545 |
| 2009-09-01 | 2009-08-28 | 187.795 | 149,743 | +2,368 | 0.02% | 28,121,048 |
| 2009-08-31 | 2009-08-27 | 194.036 | 147,375 | -947 | 0.02% | 28,596,050 |
| 2009-08-28 | 2009-08-26 | 194.354 | 148,322 | +1,830 | 0.02% | 28,826,905 |
| 2009-08-27 | 2009-08-25 | 196.894 | 146,492 | +944 | 0.02% | 28,843,411 |
| 2009-08-26 | 2009-08-24 | 197.053 | 145,548 | -2,834 | 0.02% | 28,680,654 |
| 2009-08-25 | 2009-08-21 | 192.766 | 148,382 | -1,417 | 0.02% | 28,602,957 |
| 2009-08-24 | 2009-08-20 | 196.100 | 149,799 | -629 | 0.02% | 29,375,610 |
| 2009-08-21 | 2009-08-19 | 192.607 | 150,428 | -1,417 | 0.02% | 28,973,470 |
| 2009-08-20 | 2009-08-18 | 195.465 | 151,845 | -38,329 | 0.02% | 29,680,388 |
| 2009-08-19 | 2009-08-17 | 194.354 | 190,174 | +8,345 | 0.02% | 36,960,989 |
| 2009-08-18 | 2009-08-14 | 206.421 | 181,829 | -158 | 0.02% | 37,533,367 |
| 2009-08-17 | 2009-08-13 | 207.850 | 181,987 | +1,890 | 0.02% | 37,826,054 |
| 2009-08-14 | 2009-08-12 | 204.833 | 180,097 | +9,604 | 0.02% | 36,889,877 |
| 2009-08-13 | 2009-08-11 | 209.915 | 170,493 | -315 | 0.02% | 35,788,956 |
| 2009-08-12 | 2009-08-10 | 206.739 | 170,808 | +3,464 | 0.02% | 35,312,642 |
| 2009-08-11 | 2009-08-07 | 204.675 | 167,344 | +2,047 | 0.02% | 34,251,066 |
| 2009-08-10 | 2009-08-06 | 212.614 | 165,297 | +10,415 | 0.02% | 35,144,435 |
| 2009-08-07 | 2009-08-05 | 213.090 | 154,882 | -158 | 0.02% | 33,003,841 |
| 2009-08-06 | 2009-08-04 | 215.790 | 155,040 | +15,430 | 0.02% | 33,456,017 |
| 2009-08-05 | 2009-08-03 | 219.759 | 139,610 | -158 | 0.02% | 30,680,585 |
| 2009-08-04 | 2009-07-31 | 218.489 | 139,768 | +1,260 | 0.02% | 30,537,762 |
| 2009-08-03 | 2009-07-30 | 214.043 | 138,508 | +944 | 0.02% | 29,646,660 |
| 2009-07-31 | 2009-07-29 | 212.773 | 137,564 | +10,077 | 0.02% | 29,269,858 |
| 2009-07-30 | 2009-07-28 | 222.141 | 127,487 | -3,464 | 0.02% | 28,320,091 |
| 2009-07-29 | 2009-07-27 | 217.377 | 130,951 | -630 | 0.02% | 28,465,793 |
| 2009-07-28 | 2009-07-24 | 215.948 | 131,581 | +315 | 0.02% | 28,414,703 |
| 2009-07-27 | 2009-07-23 | 209.597 | 131,266 | +1,417 | 0.02% | 27,512,953 |
| 2009-07-24 | 2009-07-22 | 204.516 | 129,849 | +3,464 | 0.02% | 26,556,173 |
| 2009-07-23 | 2009-07-21 | 210.073 | 126,385 | -4,093 | 0.02% | 26,550,115 |
| 2009-07-22 | 2009-07-20 | 208.009 | 130,478 | -6,141 | 0.02% | 27,140,610 |
| 2009-07-21 | 2009-07-17 | 188.637 | 136,619 | +2,362 | 0.02% | 25,771,433 |
| 2009-07-20 | 2009-07-16 | 186.255 | 134,257 | -945 | 0.02% | 25,006,101 |
| 2009-07-17 | 2009-07-15 | 185.144 | 135,202 | -5,668 | 0.02% | 25,031,835 |
| 2009-07-16 | 2009-07-14 | 182.127 | 140,870 | -9,289 | 0.02% | 25,656,237 |
| 2009-07-15 | 2009-07-13 | 173.076 | 150,159 | -1,889 | 0.02% | 25,988,959 |
| 2009-07-14 | 2009-07-10 | 177.681 | 152,048 | -315 | 0.02% | 27,016,048 |
| 2009-07-13 | 2009-07-09 | 176.411 | 152,363 | -1,260 | 0.02% | 26,878,473 |
| 2009-07-10 | 2009-07-08 | 174.029 | 153,623 | +3,779 | 0.02% | 26,734,854 |
| 2009-07-09 | 2009-07-07 | 176.887 | 149,844 | +787 | 0.02% | 26,505,474 |
| 2009-07-08 | 2009-07-06 | 182.921 | 149,057 | -6,613 | 0.02% | 27,265,651 |
| 2009-07-07 | 2009-07-03 | 179.904 | 155,670 | -5,983 | 0.02% | 28,005,663 |
| 2009-07-06 | 2009-07-02 | 172.124 | 161,653 | -629 | 0.02% | 27,824,289 |
| 2009-07-03 | 2009-06-30 | 166.566 | 162,282 | -2,047 | 0.02% | 27,030,673 |
| 2009-07-02 | 2009-06-29 | 169.424 | 164,329 | +3,306 | 0.02% | 27,841,309 |
| 2009-06-30 | 2009-06-26 | 172.441 | 161,023 | -2,361 | 0.02% | 27,766,987 |
| 2009-06-29 | 2009-06-25 | 168.948 | 163,384 | -6,298 | 0.02% | 27,603,374 |
| 2009-06-26 | 2009-06-24 | 167.360 | 169,682 | -2,362 | 0.02% | 28,397,977 |
| 2009-06-25 | 2009-06-23 | 161.644 | 172,044 | +472 | 0.02% | 27,809,830 |
| 2009-06-24 | 2009-06-22 | 165.772 | 171,572 | +1,417 | 0.02% | 28,441,856 |
| 2009-06-23 | 2009-06-19 | 165.137 | 170,155 | +6,771 | 0.02% | 28,098,884 |
| 2009-06-22 | 2009-06-18 | 168.154 | 163,384 | -11,337 | 0.02% | 27,473,659 |
| 2009-06-19 | 2009-06-17 | 168.313 | 174,721 | +9,762 | 0.02% | 29,407,763 |
| 2009-06-18 | 2009-06-16 | 172.282 | 164,959 | +18,893 | 0.02% | 28,419,522 |
| 2009-06-17 | 2009-06-15 | 181.492 | 146,066 | +40,306 | 0.02% | 26,509,796 |
| 2009-06-11 | 2009-06-09 | 187.526 | 105,760 | -315 | 0.01% | 19,832,724 |
| 2009-06-09 | 2009-06-05 | 187.526 | 106,075 | -29,442 | 0.01% | 19,891,794 |
| 2009-06-08 | 2009-06-04 | 183.715 | 135,517 | -157 | 0.02% | 24,896,492 |
| 2009-06-05 | 2009-06-03 | 181.333 | 135,674 | +10,234 | 0.02% | 24,602,189 |
| 2009-06-04 | 2009-06-02 | 179.586 | 125,440 | -20,940 | 0.02% | 22,527,328 |
| 2009-06-03 | 2009-06-01 | 183.874 | 146,380 | -1,890 | 0.02% | 26,915,430 |
| 2009-06-02 | 2009-05-29 | 170.694 | 148,270 | -6,612 | 0.02% | 25,308,871 |
| 2009-06-01 | 2009-05-27 | 162.279 | 154,882 | +23,301 | 0.02% | 25,134,073 |
| 2009-05-29 | 2009-05-26 | 155.133 | 131,581 | +1,732 | 0.02% | 20,412,621 |
| 2009-05-27 | 2009-05-25 | 157.356 | 129,849 | +4,409 | 0.02% | 20,432,584 |
| 2009-05-26 | 2009-05-22 | 159.579 | 125,440 | +1,732 | 0.02% | 20,017,652 |
| 2009-05-25 | 2009-05-21 | 162.279 | 123,708 | +2,046 | 0.02% | 20,075,192 |
| 2009-05-22 | 2009-05-20 | 166.407 | 121,662 | +788 | 0.02% | 20,245,442 |
| 2009-05-21 | 2009-05-19 | 168.313 | 120,874 | -13,541 | 0.02% | 20,344,629 |
| 2009-05-20 | 2009-05-18 | 158.309 | 134,415 | +945 | 0.02% | 21,279,132 |
| 2009-05-19 | 2009-05-15 | 156.721 | 133,470 | -17,161 | 0.02% | 20,917,599 |
| 2009-05-18 | 2009-05-14 | 154.181 | 150,631 | +472 | 0.02% | 23,224,406 |
| 2009-05-15 | 2009-05-13 | 160.056 | 150,159 | +4,251 | 0.02% | 24,033,827 |
| 2009-05-14 | 2009-05-12 | 161.009 | 145,908 | +3,621 | 0.02% | 23,492,438 |
| 2009-05-13 | 2009-05-11 | 158.627 | 142,287 | +3,783 | 0.02% | 22,570,529 |
| 2009-05-12 | 2009-05-08 | 161.961 | 138,504 | -15,902 | 0.02% | 22,432,285 |
| 2009-05-11 | 2009-05-07 | 162.596 | 154,406 | +16,532 | 0.02% | 25,105,863 |
| 2009-05-08 | 2009-05-06 | 161.644 | 137,874 | -1,889 | 0.02% | 22,286,464 |
| 2009-05-07 | 2009-05-05 | 157.039 | 139,763 | +3,778 | 0.02% | 21,948,231 |
| 2009-05-06 | 2009-05-04 | 161.009 | 135,985 | +3,307 | 0.02% | 21,894,750 |
| 2009-05-05 | 2009-04-30 | 154.022 | 132,678 | -7,715 | 0.02% | 20,435,331 |
| 2009-05-04 | 2009-04-29 | 148.782 | 140,393 | +3,621 | 0.02% | 20,887,962 |
| 2009-04-30 | 2009-04-28 | 143.701 | 136,772 | +24,404 | 0.02% | 19,654,265 |
| 2009-04-29 | 2009-04-27 | 157.833 | 112,368 | -1,574 | 0.01% | 17,735,362 |
| 2009-04-28 | 2009-04-24 | 162.438 | 113,942 | -2,047 | 0.01% | 18,508,469 |
| 2009-04-27 | 2009-04-23 | 162.914 | 115,989 | +1,259 | 0.01% | 18,896,231 |
| 2009-04-24 | 2009-04-22 | 159.738 | 114,730 | -4,251 | 0.01% | 18,326,773 |
| 2009-04-22 | 2009-04-20 | 167.360 | 118,981 | -13,382 | 0.01% | 19,912,659 |
| 2009-04-21 | 2009-04-17 | 161.961 | 132,363 | +3,148 | 0.02% | 21,437,681 |
| 2009-04-20 | 2009-04-16 | 161.961 | 129,215 | +5,511 | 0.02% | 20,927,827 |
| 2009-04-17 | 2009-04-15 | 167.836 | 123,704 | +787 | 0.02% | 20,762,027 |
| 2009-04-16 | 2009-04-14 | 169.107 | 122,917 | +8,975 | 0.02% | 20,786,079 |
| 2009-04-15 | 2009-04-09 | 166.407 | 113,942 | -3,936 | 0.01% | 18,960,778 |
| 2009-04-14 | 2009-04-08 | 154.498 | 117,878 | +1,731 | 0.01% | 18,211,957 |
| 2009-04-09 | 2009-04-07 | 161.644 | 116,147 | +3,937 | 0.01% | 18,774,432 |
| 2009-04-08 | 2009-04-06 | 167.836 | 112,210 | -1,890 | 0.01% | 18,832,916 |
| 2009-04-07 | 2009-04-03 | 164.502 | 114,100 | +158 | 0.01% | 18,769,661 |
| 2009-04-06 | 2009-04-02 | 164.025 | 113,942 | +8,974 | 0.01% | 18,689,392 |
| 2009-04-03 | 2009-04-01 | 150.211 | 104,968 | -2,362 | 0.01% | 15,767,364 |
| 2009-04-02 | 2009-03-31 | 146.877 | 107,330 | +1,102 | 0.01% | 15,764,271 |
| 2009-04-01 | 2009-03-30 | 143.383 | 106,228 | -1,574 | 0.01% | 15,231,328 |
| 2009-03-31 | 2009-03-27 | 155.610 | 107,802 | -315 | 0.01% | 16,775,054 |
| 2009-03-30 | 2009-03-26 | 157.356 | 108,117 | +1,889 | 0.01% | 17,012,912 |
| 2009-03-27 | 2009-03-25 | 149.100 | 106,228 | +1,732 | 0.01% | 15,838,557 |
| 2009-03-26 | 2009-03-24 | 156.721 | 104,496 | -2,834 | 0.01% | 16,376,755 |
| 2009-03-25 | 2009-03-23 | 150.052 | 107,330 | -1,889 | 0.01% | 16,105,120 |
| 2009-03-24 | 2009-03-20 | 139.731 | 109,219 | +945 | 0.01% | 15,261,313 |
| 2009-03-23 | 2009-03-19 | 145.448 | 108,274 | -2,519 | 0.01% | 15,748,191 |
| 2009-03-20 | 2009-03-18 | 140.366 | 110,793 | -4,724 | 0.01% | 15,551,619 |
| 2009-03-19 | 2009-03-17 | 140.684 | 115,517 | +2,519 | 0.01% | 16,251,395 |
| 2009-03-18 | 2009-03-16 | 147.671 | 112,998 | +1,890 | 0.01% | 16,686,480 |
| 2009-03-17 | 2009-03-13 | 139.731 | 111,108 | -2,047 | 0.01% | 15,525,265 |
| 2009-03-16 | 2009-03-12 | 129.410 | 113,155 | -3,621 | 0.01% | 14,643,415 |
| 2009-03-13 | 2009-03-11 | 126.235 | 116,776 | -3,936 | 0.01% | 14,741,163 |
| 2009-03-12 | 2009-03-10 | 121.789 | 120,712 | -7,086 | 0.01% | 14,701,337 |
| 2009-03-11 | 2009-03-09 | 116.866 | 127,798 | +2,047 | 0.02% | 14,935,264 |
| 2009-03-10 | 2009-03-06 | 118.136 | 125,751 | +1,102 | 0.02% | 14,855,778 |
| 2009-03-09 | 2009-03-05 | 121.947 | 124,649 | -10,548 | 0.02% | 15,200,611 |
| 2009-03-06 | 2009-03-04 | 120.836 | 135,197 | +629 | 0.02% | 16,336,640 |
| 2009-03-05 | 2009-03-03 | 112.897 | 134,568 | +3,779 | 0.02% | 15,192,261 |
| 2009-03-04 | 2009-03-02 | 112.579 | 130,789 | -8,817 | 0.02% | 14,724,090 |
| 2009-03-03 | 2009-02-27 | 118.454 | 139,606 | +5,983 | 0.02% | 16,536,894 |
| 2009-03-02 | 2009-02-26 | 120.677 | 133,623 | -315 | 0.02% | 16,125,227 |
| 2009-02-27 | 2009-02-25 | 123.694 | 133,938 | -13,855 | 0.02% | 16,567,321 |
| 2009-02-26 | 2009-02-24 | 117.184 | 147,793 | +2,362 | 0.02% | 17,318,938 |
| 2009-02-25 | 2009-02-23 | 116.390 | 145,431 | +157 | 0.02% | 16,926,688 |
| 2009-02-24 | 2009-02-20 | 111.626 | 145,274 | -4,881 | 0.02% | 16,216,392 |
| 2009-02-23 | 2009-02-19 | 114.326 | 150,155 | -7,872 | 0.02% | 17,166,562 |
| 2009-02-20 | 2009-02-18 | 110.356 | 158,027 | +17,319 | 0.02% | 17,439,223 |
| 2009-02-19 | 2009-02-17 | 112.897 | 140,708 | +315 | 0.02% | 15,885,446 |
| 2009-02-18 | 2009-02-16 | 117.501 | 140,393 | -45,974 | 0.02% | 16,496,363 |
| 2009-02-17 | 2009-02-13 | 117.978 | 186,367 | -2,834 | 0.02% | 21,987,146 |
| 2009-02-16 | 2009-02-12 | 114.326 | 189,201 | +315 | 0.02% | 21,630,519 |
| 2009-02-13 | 2009-02-11 | 118.295 | 188,886 | -2,677 | 0.02% | 22,344,316 |
| 2009-02-12 | 2009-02-10 | 120.677 | 191,563 | +4,724 | 0.02% | 23,117,254 |
| 2009-02-11 | 2009-02-09 | 118.930 | 186,839 | +314 | 0.02% | 22,220,835 |
| 2009-02-10 | 2009-02-06 | 117.978 | 186,525 | +55,736 | 0.02% | 22,005,786 |
| 2009-02-09 | 2009-02-05 | 114.643 | 130,789 | -39,834 | 0.02% | 14,994,067 |
| 2009-02-06 | 2009-02-04 | 107.180 | 170,623 | +1,417 | 0.02% | 18,287,417 |
| 2009-02-05 | 2009-02-03 | 103.528 | 169,206 | +18,107 | 0.02% | 17,517,591 |
| 2009-02-04 | 2009-02-02 | 103.687 | 151,099 | -1,260 | 0.02% | 15,666,998 |
| 2009-02-03 | 2009-01-30 | 108.927 | 152,359 | +2,677 | 0.02% | 16,595,993 |
| 2009-02-02 | 2009-01-29 | 102.734 | 149,682 | -11,336 | 0.02% | 15,377,470 |
| 2009-01-30 | 2009-01-23 | 96.383 | 161,018 | +1,889 | 0.02% | 15,519,372 |
| 2009-01-29 | 2009-01-22 | 102.417 | 159,129 | +8,345 | 0.02% | 16,297,466 |
| 2009-01-23 | 2009-01-21 | 104.798 | 150,784 | -67,544 | 0.02% | 15,801,933 |
| 2009-01-22 | 2009-01-20 | 112.579 | 218,328 | +10,863 | 0.03% | 24,579,141 |
| 2009-01-21 | 2009-01-19 | 114.484 | 207,465 | +473 | 0.03% | 23,751,505 |
| 2009-01-20 | 2009-01-16 | 111.785 | 206,992 | +20,625 | 0.03% | 23,138,609 |
| 2009-01-19 | 2009-01-15 | 115.437 | 186,367 | +3,149 | 0.02% | 21,513,667 |
| 2009-01-16 | 2009-01-14 | 112.897 | 183,218 | +32,276 | 0.02% | 20,684,678 |
| 2009-01-15 | 2009-01-13 | 108.292 | 150,942 | +15,745 | 0.02% | 16,345,774 |
| 2009-01-14 | 2009-01-12 | 112.420 | 135,197 | -788 | 0.02% | 15,198,871 |
| 2009-01-13 | 2009-01-09 | 120.995 | 135,985 | +12,124 | 0.02% | 16,453,451 |
| 2009-01-12 | 2009-01-08 | 126.393 | 123,861 | +315 | 0.02% | 15,655,202 |
| 2009-01-09 | 2009-01-07 | 134.491 | 123,546 | -45,345 | 0.02% | 16,615,871 |
| 2009-01-08 | 2009-01-06 | 136.873 | 168,891 | +6,141 | 0.02% | 23,116,645 |
| 2009-01-07 | 2009-01-05 | 136.556 | 162,750 | +6,140 | 0.02% | 22,224,422 |
| 2009-01-06 | 2009-01-02 | 125.758 | 156,610 | +5,038 | 0.02% | 19,694,987 |
| 2009-01-05 | 2008-12-31 | 119.089 | 151,572 | -629 | 0.02% | 18,050,584 |
| 2009-01-02 | 2008-12-29 | 115.913 | 152,201 | -158 | 0.02% | 17,642,145 |
| 2008-12-30 | 2008-12-24 | 114.643 | 152,359 | +17,004 | 0.02% | 17,466,920 |
| 2008-12-29 | 2008-12-22 | 123.376 | 135,355 | -4,566 | 0.02% | 16,699,611 |
| 2008-12-23 | 2008-12-19 | 128.458 | 139,921 | -1,889 | 0.02% | 17,973,905 |
| 2008-12-22 | 2008-12-18 | 128.775 | 141,810 | -2,834 | 0.02% | 18,261,596 |
| 2008-12-19 | 2008-12-17 | 123.218 | 144,644 | -2,992 | 0.02% | 17,822,686 |
| 2008-12-18 | 2008-12-16 | 118.136 | 147,636 | +3,307 | 0.02% | 17,441,195 |
| 2008-12-17 | 2008-12-15 | 117.660 | 144,329 | -2,519 | 0.02% | 16,981,765 |
| 2008-12-16 | 2008-12-12 | 114.167 | 146,848 | -1,890 | 0.02% | 16,765,170 |
| 2008-12-15 | 2008-12-11 | 122.424 | 148,738 | -4,408 | 0.02% | 18,209,052 |
| 2008-12-12 | 2008-12-10 | 120.042 | 153,146 | +1,889 | 0.02% | 18,383,935 |
| 2008-12-11 | 2008-12-09 | 113.373 | 151,257 | -63,135 | 0.02% | 17,148,444 |
| 2008-12-10 | 2008-12-08 | 118.454 | 214,392 | -7,873 | 0.03% | 25,395,597 |
| 2008-12-09 | 2008-12-05 | 105.751 | 222,265 | -11,021 | 0.03% | 23,504,788 |
| 2008-12-08 | 2008-12-04 | 100.035 | 233,286 | +36,842 | 0.03% | 23,336,743 |
| 2008-12-05 | 2008-12-03 | 94.954 | 196,444 | -4,251 | 0.02% | 18,653,098 |
| 2008-12-04 | 2008-12-02 | 92.572 | 200,695 | +11,966 | 0.02% | 18,578,735 |
| 2008-12-03 | 2008-12-01 | 97.177 | 188,729 | +15,430 | 0.02% | 18,340,074 |
| 2008-12-02 | 2008-11-28 | 92.890 | 173,299 | +4,093 | 0.02% | 16,097,667 |
| 2008-12-01 | 2008-11-27 | 98.447 | 169,206 | -3,463 | 0.02% | 16,657,832 |
| 2008-11-28 | 2008-11-26 | 97.971 | 172,669 | -1,890 | 0.02% | 16,916,502 |
| 2008-11-27 | 2008-11-25 | 93.048 | 174,559 | -5,454 | 0.02% | 16,242,426 |
| 2008-11-26 | 2008-11-24 | 90.031 | 180,013 | +787 | 0.02% | 16,206,825 |
| 2008-11-25 | 2008-11-21 | 94.636 | 179,226 | +1,574 | 0.02% | 16,961,267 |
| 2008-11-24 | 2008-11-20 | 91.460 | 177,652 | +3,464 | 0.02% | 16,248,138 |
| 2008-11-21 | 2008-11-19 | 91.778 | 174,188 | +31,716 | 0.02% | 15,986,636 |
| 2008-11-20 | 2008-11-18 | 92.413 | 142,472 | +15,587 | 0.02% | 13,166,293 |
| 2008-11-19 | 2008-11-17 | 104.957 | 126,885 | -1,417 | 0.02% | 13,317,502 |
| 2008-11-18 | 2008-11-14 | 105.910 | 128,302 | +3,779 | 0.02% | 13,588,461 |
| 2008-11-17 | 2008-11-13 | 104.481 | 124,523 | +3,778 | 0.02% | 13,010,275 |
| 2008-11-14 | 2008-11-12 | 107.974 | 120,745 | +2,205 | 0.01% | 13,037,343 |
| 2008-11-13 | 2008-11-11 | 111.785 | 118,540 | -2,677 | 0.01% | 13,250,999 |
| 2008-11-12 | 2008-11-10 | 114.802 | 121,217 | +3,464 | 0.02% | 13,915,950 |
| 2008-11-11 | 2008-11-07 | 108.768 | 117,753 | -787 | 0.01% | 12,807,772 |
| 2008-11-10 | 2008-11-06 | 103.528 | 118,540 | +2,834 | 0.01% | 12,272,232 |
| 2008-11-07 | 2008-11-05 | 114.326 | 115,706 | -6,141 | 0.01% | 13,228,159 |
| 2008-11-06 | 2008-11-04 | 106.069 | 121,847 | -3,149 | 0.02% | 12,924,160 |
| 2008-11-04 | 2008-10-31 | 101.623 | 124,996 | -472 | 0.02% | 12,702,439 |
| 2008-11-03 | 2008-10-30 | 98.765 | 125,468 | -25,349 | 0.02% | 12,391,800 |
| 2008-10-31 | 2008-10-29 | 83.045 | 150,817 | -10,194 | 0.02% | 12,524,575 |
| 2008-10-30 | 2008-10-28 | 82.568 | 161,011 | -944 | 0.02% | 13,294,436 |
| 2008-10-29 | 2008-10-27 | 76.217 | 161,955 | +5,983 | 0.02% | 12,343,736 |
| 2008-10-28 | 2008-10-24 | 89.237 | 155,972 | +2,321 | 0.02% | 13,918,550 |
| 2008-10-27 | 2008-10-23 | 97.812 | 153,651 | -10,706 | 0.02% | 15,028,898 |
| 2008-10-24 | 2008-10-22 | 97.812 | 164,357 | +5,353 | 0.02% | 16,076,072 |
| 2008-10-23 | 2008-10-21 | 109.880 | 159,004 | +1,890 | 0.02% | 17,471,298 |
| 2008-10-22 | 2008-10-20 | 116.231 | 157,114 | -5,826 | 0.02% | 18,261,523 |
| 2008-10-21 | 2008-10-17 | 112.738 | 162,940 | +15,430 | 0.02% | 18,369,489 |
| 2008-10-20 | 2008-10-16 | 121.630 | 147,510 | +20,940 | 0.02% | 17,941,604 |
| 2008-10-17 | 2008-10-15 | 131.792 | 126,570 | +6,455 | 0.02% | 16,680,916 |
| 2008-10-16 | 2008-10-14 | 142.272 | 120,115 | +6,613 | 0.01% | 17,088,985 |
| 2008-10-15 | 2008-10-13 | 147.671 | 113,502 | -9,447 | 0.01% | 16,760,906 |
| 2008-10-14 | 2008-10-10 | 127.346 | 122,949 | -10,076 | 0.02% | 15,657,066 |
| 2008-10-13 | 2008-10-09 | 132.110 | 133,025 | +6,455 | 0.02% | 17,573,878 |
| 2008-10-10 | 2008-10-08 | 127.187 | 126,570 | +3,306 | 0.02% | 16,098,089 |
| 2008-10-09 | 2008-10-06 | 146.083 | 123,264 | +2,205 | 0.02% | 18,006,741 |
| 2008-10-08 | 2008-10-03 | 158.786 | 121,059 | -9,447 | 0.02% | 19,222,422 |
| 2008-10-06 | 2008-10-02 | 158.786 | 130,506 | -7,243 | 0.02% | 20,722,469 |
| 2008-10-03 | 2008-09-30 | 139.573 | 137,749 | +7,085 | 0.02% | 19,225,974 |
| 2008-10-02 | 2008-09-29 | 134.968 | 130,664 | +10,077 | 0.02% | 17,635,424 |
| 2008-09-30 | 2008-09-26 | 150.846 | 120,587 | +7,085 | 0.01% | 18,190,101 |
| 2008-09-29 | 2008-09-25 | 167.042 | 113,502 | +2,519 | 0.01% | 18,959,648 |
| 2008-09-26 | 2008-09-24 | 165.137 | 110,983 | -315 | 0.01% | 18,327,398 |
| 2008-09-25 | 2008-09-23 | 164.502 | 111,298 | +3,936 | 0.01% | 18,308,727 |
| 2008-09-24 | 2008-09-22 | 174.982 | 107,362 | -8,817 | 0.01% | 18,786,385 |
| 2008-09-23 | 2008-09-19 | 164.819 | 116,179 | -2,834 | 0.01% | 19,148,555 |
| 2008-09-22 | 2008-09-18 | 141.002 | 119,013 | -4,093 | 0.01% | 16,781,021 |
| 2008-09-19 | 2008-09-17 | 139.188 | 123,106 | +13,068 | 0.02% | 17,134,829 |
| 2008-09-18 | 2008-09-16 | 150.999 | 110,038 | +5,116 | 0.01% | 16,615,671 |
| 2008-09-17 | 2008-09-12 | 167.440 | 104,922 | -5,795 | 0.01% | 17,568,153 |
| 2008-09-16 | 2008-09-11 | 162.173 | 110,717 | +2,036 | 0.01% | 17,955,276 |
| 2008-09-12 | 2008-09-10 | 169.515 | 108,681 | +627 | 0.01% | 18,423,078 |
| 2008-09-11 | 2008-09-09 | 175.102 | 108,054 | +2,819 | 0.01% | 18,920,453 |
| 2008-09-10 | 2008-09-08 | 181.008 | 105,235 | -313 | 0.01% | 19,048,348 |
| 2008-09-09 | 2008-09-05 | 170.154 | 105,548 | +1,723 | 0.01% | 17,959,377 |
| 2008-09-08 | 2008-09-04 | 173.186 | 103,825 | +313 | 0.01% | 17,981,078 |
| 2008-09-05 | 2008-09-03 | 176.538 | 103,512 | +626 | 0.01% | 18,273,843 |
| 2008-09-04 | 2008-09-02 | 185.956 | 102,886 | -3,445 | 0.01% | 19,132,260 |
| 2008-09-03 | 2008-09-01 | 181.965 | 106,331 | -627 | 0.01% | 19,348,567 |
| 2008-09-02 | 2008-08-29 | 184.200 | 106,958 | -2,663 | 0.01% | 19,701,675 |
| 2008-09-01 | 2008-08-28 | 181.008 | 109,621 | -2,192 | 0.01% | 19,842,248 |
| 2008-08-29 | 2008-08-27 | 184.519 | 111,813 | -6,892 | 0.01% | 20,631,661 |
| 2008-08-28 | 2008-08-26 | 177.656 | 118,705 | +314 | 0.01% | 21,088,624 |
| 2008-08-27 | 2008-08-25 | 172.069 | 118,391 | -4,386 | 0.01% | 20,371,430 |
| 2008-08-26 | 2008-08-21 | 164.088 | 122,777 | -2,193 | 0.02% | 20,146,249 |
| 2008-08-25 | 2008-08-20 | 168.238 | 124,970 | -4,855 | 0.02% | 21,024,731 |
| 2008-08-21 | 2008-08-19 | 155.788 | 129,825 | -1,096 | 0.02% | 20,225,171 |
| 2008-08-20 | 2008-08-18 | 153.234 | 130,921 | -4,276 | 0.02% | 20,061,556 |
| 2008-08-19 | 2008-08-15 | 156.107 | 135,197 | -7,988 | 0.02% | 21,105,224 |
| 2008-08-18 | 2008-08-14 | 154.192 | 143,185 | +6,892 | 0.02% | 22,077,948 |
| 2008-08-15 | 2008-08-13 | 152.276 | 136,293 | +1,879 | 0.02% | 20,754,199 |
| 2008-08-14 | 2008-08-12 | 154.830 | 134,414 | -470 | 0.02% | 20,811,352 |
| 2008-08-13 | 2008-08-11 | 159.619 | 134,884 | -4,385 | 0.02% | 21,530,023 |
| 2008-08-12 | 2008-08-08 | 164.088 | 139,269 | -1,253 | 0.02% | 22,852,390 |
| 2008-08-11 | 2008-08-07 | 166.004 | 140,522 | +2,349 | 0.02% | 23,327,152 |
| 2008-08-08 | 2008-08-05 | 165.684 | 138,173 | -4,385 | 0.02% | 22,893,100 |
| 2008-08-07 | 2008-08-04 | 168.079 | 142,558 | +6,421 | 0.02% | 23,960,949 |
| 2008-08-05 | 2008-08-01 | 172.548 | 136,137 | +3,446 | 0.02% | 23,490,157 |
| 2008-08-04 | 2008-07-31 | 174.144 | 132,691 | -3,446 | 0.02% | 23,107,357 |
| 2008-08-01 | 2008-07-30 | 171.590 | 136,137 | -3,602 | 0.02% | 23,359,777 |
| 2008-07-31 | 2008-07-29 | 167.600 | 139,739 | +6,265 | 0.02% | 23,420,221 |
| 2008-07-30 | 2008-07-28 | 172.069 | 133,474 | +939 | 0.02% | 22,966,747 |
| 2008-07-29 | 2008-07-25 | 174.623 | 132,535 | +10,181 | 0.02% | 23,143,656 |
| 2008-07-28 | 2008-07-24 | 181.327 | 122,354 | -1,580 | 0.02% | 22,186,079 |
| 2008-07-25 | 2008-07-23 | 178.454 | 123,934 | -3,759 | 0.02% | 22,116,496 |
| 2008-07-24 | 2008-07-22 | 171.431 | 127,693 | -1,253 | 0.02% | 21,890,487 |
| 2008-07-23 | 2008-07-21 | 171.750 | 128,946 | -2,336 | 0.02% | 22,146,454 |
| 2008-07-22 | 2008-07-18 | 163.609 | 131,282 | -8,457 | 0.02% | 21,478,953 |
| 2008-07-21 | 2008-07-17 | 158.980 | 139,739 | -8,301 | 0.02% | 22,215,752 |
| 2008-07-18 | 2008-07-16 | 154.192 | 148,040 | -6,109 | 0.02% | 22,826,549 |
| 2008-07-17 | 2008-07-15 | 154.351 | 154,149 | +14,880 | 0.02% | 23,793,112 |
| 2008-07-16 | 2008-07-14 | 166.163 | 139,269 | -5,169 | 0.02% | 23,141,380 |
| 2008-07-15 | 2008-07-11 | 166.482 | 144,438 | +2,193 | 0.02% | 24,046,387 |
| 2008-07-14 | 2008-07-10 | 162.811 | 142,245 | +1,723 | 0.02% | 23,159,077 |
| 2008-07-11 | 2008-07-09 | 162.173 | 140,522 | -2,036 | 0.02% | 22,788,833 |
| 2008-07-10 | 2008-07-08 | 153.394 | 142,558 | +156 | 0.02% | 21,867,495 |
| 2008-07-09 | 2008-07-07 | 165.365 | 142,402 | +7,831 | 0.02% | 23,548,319 |
| 2008-07-08 | 2008-07-04 | 162.013 | 134,571 | -5,325 | 0.02% | 21,802,263 |
| 2008-07-07 | 2008-07-03 | 156.107 | 139,896 | +8,614 | 0.02% | 21,838,772 |
| 2008-07-04 | 2008-07-02 | 170.792 | 131,282 | +8,458 | 0.02% | 22,421,931 |
| 2008-07-03 | 2008-06-30 | 185.158 | 122,824 | +6,892 | 0.02% | 22,741,823 |
| 2008-07-02 | 2008-06-27 | 185.637 | 115,932 | -8,458 | 0.01% | 21,521,231 |
| 2008-06-30 | 2008-06-26 | 186.275 | 124,390 | -2,036 | 0.02% | 23,170,766 |
| 2008-06-27 | 2008-06-25 | 185.158 | 126,426 | +626 | 0.02% | 23,408,762 |
| 2008-06-26 | 2008-06-24 | 181.965 | 125,800 | +7,205 | 0.02% | 22,891,252 |
| 2008-06-25 | 2008-06-23 | 187.552 | 118,595 | +1,253 | 0.01% | 22,242,741 |
| 2008-06-24 | 2008-06-20 | 187.871 | 117,342 | -627 | 0.01% | 22,045,198 |
| 2008-06-23 | 2008-06-19 | 188.989 | 117,969 | -1,253 | 0.01% | 22,294,804 |
| 2008-06-20 | 2008-06-18 | 195.533 | 119,222 | +1,253 | 0.01% | 23,311,840 |
| 2008-06-19 | 2008-06-17 | 189.627 | 117,969 | -1,096 | 0.01% | 22,370,124 |
| 2008-06-18 | 2008-06-16 | 189.627 | 119,065 | -5,168 | 0.01% | 22,577,956 |
| 2008-06-17 | 2008-06-13 | 183.562 | 124,233 | +4,228 | 0.02% | 22,804,412 |
| 2008-06-16 | 2008-06-12 | 189.627 | 120,005 | +4,386 | 0.01% | 22,756,205 |
| 2008-06-13 | 2008-06-11 | 193.139 | 115,619 | +1,723 | 0.01% | 22,330,510 |
| 2008-06-12 | 2008-06-10 | 194.735 | 113,896 | +1,723 | 0.01% | 22,179,531 |
| 2008-06-11 | 2008-06-06 | 204.951 | 112,173 | -2,350 | 0.01% | 22,989,918 |
| 2008-06-10 | 2008-06-05 | 202.556 | 114,523 | +940 | 0.01% | 23,197,351 |
| 2008-06-06 | 2008-06-04 | 203.674 | 113,583 | -8,145 | 0.01% | 23,133,858 |
| 2008-06-05 | 2008-06-03 | 209.101 | 121,728 | -1,409 | 0.02% | 25,453,402 |
| 2008-06-04 | 2008-06-02 | 216.283 | 123,137 | +8,144 | 0.02% | 26,632,499 |
| 2008-06-03 | 2008-05-30 | 207.664 | 114,993 | -626 | 0.01% | 23,879,914 |
| 2008-06-02 | 2008-05-29 | 209.260 | 115,619 | -2,976 | 0.01% | 24,194,461 |
| 2008-05-30 | 2008-05-28 | 205.908 | 118,595 | -2,036 | 0.01% | 24,419,690 |
| 2008-05-29 | 2008-05-27 | 203.195 | 120,631 | -940 | 0.02% | 24,511,585 |
| 2008-05-28 | 2008-05-26 | 199.364 | 121,571 | -313 | 0.02% | 24,236,867 |
| 2008-05-27 | 2008-05-23 | 207.824 | 121,884 | +12,216 | 0.02% | 25,330,382 |
| 2008-05-26 | 2008-05-22 | 214.368 | 109,668 | +2,506 | 0.01% | 23,509,316 |
| 2008-05-23 | 2008-05-21 | 218.518 | 107,162 | +5,482 | 0.01% | 23,416,842 |
| 2008-05-22 | 2008-05-20 | 221.711 | 101,680 | +6,422 | 0.01% | 22,543,526 |
| 2008-05-21 | 2008-05-19 | 225.701 | 95,258 | -1,723 | 0.01% | 21,499,825 |
| 2008-05-20 | 2008-05-16 | 225.222 | 96,981 | -16,132 | 0.01% | 21,842,268 |
| 2008-05-19 | 2008-05-15 | 225.382 | 113,113 | -2,976 | 0.01% | 25,493,606 |
| 2008-05-16 | 2008-05-14 | 224.903 | 116,089 | +3,132 | 0.01% | 26,108,753 |
| 2008-05-15 | 2008-05-13 | 226.180 | 112,957 | -4,072 | 0.01% | 25,548,597 |
| 2008-05-14 | 2008-05-09 | 223.147 | 117,029 | +313 | 0.01% | 26,114,681 |
| 2008-05-13 | 2008-05-08 | 221.870 | 116,716 | +23,181 | 0.01% | 25,895,795 |
| 2008-05-09 | 2008-05-07 | 229.851 | 93,535 | +2,662 | 0.01% | 21,499,121 |
| 2008-05-08 | 2008-05-06 | 240.865 | 90,873 | +2,193 | 0.01% | 21,888,105 |
| 2008-05-07 | 2008-05-05 | 243.578 | 88,680 | -8,771 | 0.01% | 21,600,523 |
| 2008-05-06 | 2008-05-02 | 243.578 | 97,451 | -313 | 0.01% | 23,736,949 |
| 2008-05-05 | 2008-04-30 | 236.076 | 97,764 | +5,952 | 0.01% | 23,079,755 |
| 2008-05-02 | 2008-04-29 | 231.447 | 91,812 | -1,723 | 0.01% | 21,249,637 |
| 2008-04-30 | 2008-04-28 | 225.701 | 93,535 | -6,422 | 0.01% | 21,110,942 |
| 2008-04-29 | 2008-04-25 | 229.213 | 99,957 | +5,169 | 0.01% | 22,911,404 |
| 2008-04-28 | 2008-04-24 | 232.884 | 94,788 | -29,132 | 0.01% | 22,074,593 |
| 2008-04-25 | 2008-04-23 | 210.856 | 123,920 | +8,457 | 0.02% | 26,129,330 |
| 2008-04-24 | 2008-04-22 | 200.800 | 115,463 | +1,723 | 0.01% | 23,185,023 |
| 2008-04-23 | 2008-04-21 | 200.960 | 113,740 | -626 | 0.01% | 22,857,199 |
| 2008-04-22 | 2008-04-18 | 191.383 | 114,366 | -627 | 0.01% | 21,887,702 |
| 2008-04-21 | 2008-04-17 | 196.172 | 114,993 | +2,663 | 0.01% | 22,558,351 |
| 2008-04-18 | 2008-04-16 | 192.979 | 112,330 | -1,723 | 0.01% | 21,677,346 |
| 2008-04-17 | 2008-04-15 | 194.575 | 114,053 | +6,108 | 0.01% | 22,191,900 |
| 2008-04-16 | 2008-04-14 | 197.927 | 107,945 | +627 | 0.01% | 21,365,265 |
| 2008-04-15 | 2008-04-11 | 208.462 | 107,318 | -13,783 | 0.01% | 22,371,742 |
| 2008-04-14 | 2008-04-10 | 204.472 | 121,101 | +13,313 | 0.02% | 24,761,726 |
| 2008-04-11 | 2008-04-09 | 202.915 | 107,788 | -4,855 | 0.01% | 21,871,838 |
| 2008-04-10 | 2008-04-08 | 211.129 | 112,643 | -8,784 | 0.01% | 23,782,156 |
| 2008-04-09 | 2008-04-07 | 213.705 | 121,427 | +12,419 | 0.02% | 25,949,591 |
| 2008-04-08 | 2008-04-03 | 203.076 | 109,008 | -7,140 | 0.01% | 22,136,950 |
| 2008-04-07 | 2008-04-02 | 189.066 | 116,148 | -4,502 | 0.01% | 21,959,586 |
| 2008-04-03 | 2008-04-01 | 179.081 | 120,650 | -311 | 0.02% | 21,606,103 |
| 2008-04-02 | 2008-03-31 | 177.631 | 120,961 | -2,484 | 0.02% | 21,486,477 |
| 2008-04-01 | 2008-03-28 | 183.590 | 123,445 | +17,697 | 0.02% | 22,663,276 |
| 2008-03-31 | 2008-03-27 | 169.579 | 105,748 | -776 | 0.01% | 17,932,666 |
| 2008-03-28 | 2008-03-26 | 172.800 | 106,524 | -3,725 | 0.01% | 18,407,360 |
| 2008-03-27 | 2008-03-25 | 171.834 | 110,249 | -10,867 | 0.01% | 18,944,511 |
| 2008-03-26 | 2008-03-20 | 160.722 | 121,116 | +5,589 | 0.02% | 19,465,985 |
| 2008-03-25 | 2008-03-19 | 171.190 | 115,527 | +9,003 | 0.01% | 19,777,031 |
| 2008-03-19 | 2008-03-17 | 171.351 | 106,524 | +776 | 0.01% | 18,252,965 |
| 2008-03-18 | 2008-03-14 | 185.523 | 105,748 | -931 | 0.01% | 19,618,643 |
| 2008-03-17 | 2008-03-13 | 186.650 | 106,679 | +2,639 | 0.01% | 19,911,625 |
| 2008-03-14 | 2008-03-12 | 195.346 | 104,040 | -7,607 | 0.01% | 20,323,826 |
| 2008-03-13 | 2008-03-11 | 187.616 | 111,647 | -3,415 | 0.01% | 20,946,782 |
| 2008-03-12 | 2008-03-10 | 184.717 | 115,062 | -2,949 | 0.01% | 21,253,950 |
| 2008-03-11 | 2008-03-07 | 186.006 | 118,011 | -5,899 | 0.01% | 21,950,722 |
| 2008-03-10 | 2008-03-06 | 190.032 | 123,910 | -311 | 0.02% | 23,546,843 |
| 2008-03-07 | 2008-03-05 | 181.658 | 124,221 | +12,264 | 0.02% | 22,565,681 |
| 2008-03-06 | 2008-03-04 | 180.369 | 111,957 | +6,830 | 0.01% | 20,193,593 |
| 2008-03-05 | 2008-03-03 | 189.227 | 105,127 | +3,726 | 0.01% | 19,892,825 |
| 2008-03-04 | 2008-02-29 | 195.829 | 101,401 | -6,209 | 0.01% | 19,857,297 |
| 2008-03-03 | 2008-02-28 | 198.084 | 107,610 | +4,501 | 0.01% | 21,315,821 |
| 2008-02-29 | 2008-02-27 | 195.185 | 103,109 | -7,296 | 0.01% | 20,125,354 |
| 2008-02-28 | 2008-02-26 | 180.369 | 110,405 | -2,794 | 0.01% | 19,913,660 |
| 2008-02-27 | 2008-02-25 | 178.920 | 113,199 | -3,881 | 0.01% | 20,253,542 |
| 2008-02-26 | 2008-02-22 | 182.624 | 117,080 | +776 | 0.01% | 21,381,595 |
| 2008-02-25 | 2008-02-21 | 186.972 | 116,304 | +311 | 0.01% | 21,745,590 |
| 2008-02-22 | 2008-02-20 | 188.582 | 115,993 | +310 | 0.01% | 21,874,241 |
| 2008-02-21 | 2008-02-19 | 191.481 | 115,683 | +156 | 0.01% | 22,151,122 |
| 2008-02-20 | 2008-02-18 | 184.878 | 115,527 | +1,552 | 0.01% | 21,358,449 |
| 2008-02-19 | 2008-02-15 | 189.710 | 113,975 | -311 | 0.01% | 21,622,167 |
| 2008-02-18 | 2008-02-14 | 185.362 | 114,286 | -5,278 | 0.01% | 21,184,230 |
| 2008-02-15 | 2008-02-13 | 173.283 | 119,564 | -1,707 | 0.02% | 20,718,439 |
| 2008-02-14 | 2008-02-12 | 174.088 | 121,271 | -3,415 | 0.02% | 21,111,883 |
| 2008-02-13 | 2008-02-11 | 174.572 | 124,686 | +7,606 | 0.02% | 21,766,635 |
| 2008-02-12 | 2008-02-06 | 182.624 | 117,080 | -2,639 | 0.01% | 21,381,595 |
| 2008-02-11 | 2008-02-04 | 200.661 | 119,719 | +3,726 | 0.02% | 24,022,901 |
| 2008-02-05 | 2008-02-01 | 179.725 | 115,993 | +4,191 | 0.01% | 20,846,843 |
| 2008-02-04 | 2008-01-31 | 174.572 | 111,802 | +1,708 | 0.01% | 19,517,455 |
| 2008-02-01 | 2008-01-30 | 184.878 | 110,094 | -5,123 | 0.01% | 20,354,004 |
| 2008-01-31 | 2008-01-29 | 197.762 | 115,217 | +3,105 | 0.01% | 22,785,536 |
| 2008-01-30 | 2008-01-28 | 204.526 | 112,112 | -2,174 | 0.01% | 22,929,794 |
| 2008-01-28 | 2008-01-24 | 201.466 | 114,286 | +2,174 | 0.01% | 23,024,736 |
| 2008-01-25 | 2008-01-23 | 210.162 | 112,112 | -3,726 | 0.01% | 23,561,717 |
| 2008-01-24 | 2008-01-22 | 191.803 | 115,838 | -2,794 | 0.01% | 22,218,111 |
| 2008-01-23 | 2008-01-21 | 219.181 | 118,632 | +1,707 | 0.01% | 26,001,853 |
| 2008-01-22 | 2008-01-18 | 233.997 | 116,925 | -15,524 | 0.01% | 27,360,077 |
| 2008-01-21 | 2008-01-17 | 233.192 | 132,449 | -22,354 | 0.02% | 30,885,993 |
| 2008-01-18 | 2008-01-16 | 222.080 | 154,803 | +12,574 | 0.02% | 34,378,582 |
| 2008-01-17 | 2008-01-15 | 239.472 | 142,229 | +622 | 0.02% | 34,059,906 |
| 2008-01-16 | 2008-01-14 | 246.397 | 141,607 | +13,505 | 0.02% | 34,891,567 |
| 2008-01-15 | 2008-01-11 | 249.940 | 128,102 | -465 | 0.02% | 32,017,834 |
| 2008-01-14 | 2008-01-10 | 253.966 | 128,567 | -2,329 | 0.02% | 32,651,680 |
| 2008-01-11 | 2008-01-09 | 256.865 | 130,896 | -621 | 0.02% | 33,622,607 |
| 2008-01-10 | 2008-01-08 | 251.873 | 131,517 | +3,726 | 0.02% | 33,125,540 |
| 2008-01-09 | 2008-01-07 | 253.483 | 127,791 | -155 | 0.02% | 32,392,862 |
| 2008-01-08 | 2008-01-04 | 259.603 | 127,946 | +3,725 | 0.02% | 33,215,139 |
| 2008-01-07 | 2008-01-03 | 257.992 | 124,221 | +776 | 0.02% | 32,048,068 |
| 2008-01-03 | 2007-12-31 | 269.588 | 123,445 | -621 | 0.02% | 33,279,231 |
| 2008-01-02 | 2007-12-27 | 272.647 | 124,066 | -3,880 | 0.02% | 33,826,266 |
| 2007-12-27 | 2007-12-20 | 259.603 | 127,946 | +2,949 | 0.02% | 33,215,139 |
| 2007-12-21 | 2007-12-19 | 257.992 | 124,997 | -9,469 | 0.02% | 32,248,270 |
| 2007-12-20 | 2007-12-18 | 254.127 | 134,466 | -2,329 | 0.02% | 34,171,482 |
| 2007-12-19 | 2007-12-17 | 255.738 | 136,795 | +931 | 0.02% | 34,983,644 |
| 2007-12-18 | 2007-12-14 | 265.078 | 135,864 | -3,415 | 0.02% | 36,014,596 |
| 2007-12-17 | 2007-12-13 | 274.580 | 139,279 | -2,328 | 0.02% | 38,243,211 |
| 2007-12-14 | 2007-12-12 | 283.276 | 141,607 | -2,639 | 0.02% | 40,113,900 |
| 2007-12-13 | 2007-12-11 | 289.557 | 144,246 | +776 | 0.02% | 41,767,434 |
| 2007-12-12 | 2007-12-10 | 286.658 | 143,470 | -3,105 | 0.02% | 41,126,848 |
| 2007-12-11 | 2007-12-07 | 290.684 | 146,575 | +22,509 | 0.02% | 42,607,047 |
| 2007-12-10 | 2007-12-06 | 294.066 | 124,066 | +11,333 | 0.02% | 36,483,616 |
| 2007-12-07 | 2007-12-05 | 288.591 | 112,733 | +465 | 0.01% | 32,533,695 |
| 2007-12-06 | 2007-12-04 | 283.276 | 112,268 | +4,037 | 0.01% | 31,802,858 |
| 2007-12-05 | 2007-12-03 | 280.377 | 108,231 | +3,725 | 0.01% | 30,345,533 |
| 2007-12-04 | 2007-11-30 | 276.834 | 104,506 | +2,174 | 0.01% | 28,930,866 |
| 2007-12-03 | 2007-11-29 | 267.977 | 102,332 | -2,329 | 0.01% | 27,422,630 |
| 2007-11-30 | 2007-11-28 | 251.229 | 104,661 | -6,209 | 0.01% | 26,293,827 |
| 2007-11-29 | 2007-11-27 | 252.839 | 110,870 | +2,328 | 0.01% | 28,032,254 |
| 2007-11-28 | 2007-11-26 | 261.052 | 108,542 | +13,040 | 0.01% | 28,335,127 |
| 2007-11-27 | 2007-11-23 | 256.060 | 95,502 | +1,087 | 0.01% | 24,454,226 |
| 2007-11-26 | 2007-11-22 | 259.442 | 94,415 | +8,227 | 0.01% | 24,495,193 |
| 2007-11-23 | 2007-11-21 | 270.393 | 86,188 | +2,174 | 0.01% | 23,304,609 |
| 2007-11-22 | 2007-11-20 | 283.920 | 84,014 | -2,950 | 0.01% | 23,853,291 |
| 2007-11-21 | 2007-11-19 | 281.344 | 86,964 | +1,863 | 0.01% | 24,466,776 |
| 2007-11-20 | 2007-11-16 | 290.201 | 85,101 | -1,459 | 0.01% | 24,696,407 |
| 2007-11-19 | 2007-11-15 | 305.983 | 86,560 | -8,073 | 0.01% | 26,485,927 |
| 2007-11-16 | 2007-11-14 | 308.238 | 94,633 | +17,077 | 0.01% | 29,169,492 |
| 2007-11-15 | 2007-11-13 | 289.396 | 77,556 | +3,880 | 0.01% | 22,444,390 |
| 2007-11-14 | 2007-11-12 | 282.149 | 73,676 | +3,260 | 0.01% | 20,787,605 |
| 2007-11-13 | 2007-11-09 | 300.669 | 70,416 | -4,346 | 0.01% | 21,171,908 |
| 2007-11-12 | 2007-11-08 | 310.815 | 74,762 | +6,985 | 0.01% | 23,237,133 |
| 2007-11-09 | 2007-11-07 | 321.766 | 67,777 | -310 | 0.01% | 21,808,317 |
| 2007-11-08 | 2007-11-06 | 320.477 | 68,087 | +2,810 | 0.01% | 21,820,344 |
| 2007-11-07 | 2007-11-05 | 323.054 | 65,277 | +1,242 | 0.01% | 21,088,002 |
| 2007-11-06 | 2007-11-02 | 337.870 | 64,035 | +310 | 0.01% | 21,635,514 |
| 2007-11-05 | 2007-11-01 | 345.922 | 63,725 | -2,018 | 0.01% | 22,043,901 |
| 2007-11-02 | 2007-10-31 | 345.278 | 65,743 | -2,018 | 0.01% | 22,699,622 |
| 2007-11-01 | 2007-10-30 | 348.177 | 67,761 | -5,123 | 0.01% | 23,592,818 |
| 2007-10-31 | 2007-10-29 | 347.211 | 72,884 | -44,708 | 0.01% | 25,306,104 |
| 2007-10-30 | 2007-10-26 | 343.024 | 117,592 | +15,834 | 0.01% | 40,336,824 |
| 2007-10-29 | 2007-10-25 | 349.465 | 101,758 | -3,260 | 0.01% | 35,560,890 |
| 2007-10-26 | 2007-10-24 | 343.668 | 105,018 | +6,830 | 0.01% | 36,091,296 |
| 2007-10-25 | 2007-10-23 | 344.634 | 98,188 | -2,328 | 0.01% | 33,838,921 |
| 2007-10-24 | 2007-10-22 | 331.750 | 100,516 | +13,816 | 0.01% | 33,346,230 |
| 2007-10-23 | 2007-10-18 | 346.244 | 86,700 | +6,054 | 0.01% | 30,019,391 |
| 2007-10-22 | 2007-10-17 | 357.517 | 80,646 | -6,613 | 0.01% | 28,832,356 |
| 2007-10-18 | 2007-10-16 | 350.432 | 87,259 | +5,744 | 0.01% | 30,578,308 |
| 2007-10-17 | 2007-10-15 | 357.517 | 81,515 | -2,484 | 0.01% | 29,143,039 |
| 2007-10-16 | 2007-10-12 | 352.686 | 83,999 | -11,332 | 0.01% | 29,625,286 |
| 2007-10-15 | 2007-10-11 | 360.416 | 95,331 | +1,242 | 0.01% | 34,358,845 |
| 2007-10-12 | 2007-10-10 | 358.484 | 94,089 | +1,086 | 0.01% | 33,729,378 |
| 2007-10-11 | 2007-10-09 | 349.787 | 93,003 | -931 | 0.01% | 32,531,276 |
| 2007-10-10 | 2007-10-08 | 342.379 | 93,934 | +13,506 | 0.01% | 32,161,064 |
| 2007-10-09 | 2007-10-05 | 353.975 | 80,428 | +9,624 | 0.01% | 28,469,463 |
| 2007-10-08 | 2007-10-04 | 340.447 | 70,804 | +3,881 | 0.01% | 24,104,998 |
| 2007-10-05 | 2007-10-03 | 355.585 | 66,923 | +2,018 | 0.01% | 23,796,813 |
| 2007-10-04 | 2007-10-02 | 376.843 | 64,905 | +3,260 | 0.01% | 24,458,980 |
| 2007-10-03 | 2007-09-28 | 346.567 | 61,645 | +2,018 | 0.01% | 21,364,092 |
| 2007-10-02 | 2007-09-27 | 350.109 | 59,627 | -5,433 | 0.01% | 20,875,978 |
| 2007-09-28 | 2007-09-25 | 326.919 | 65,060 | +5,899 | 0.01% | 21,269,360 |
| 2007-09-27 | 2007-09-24 | 322.732 | 59,161 | -6,986 | 0.01% | 19,093,148 |
| 2007-09-25 | 2007-09-21 | 311.781 | 66,147 | +4,347 | 0.01% | 20,623,379 |
| 2007-09-24 | 2007-09-20 | 313.069 | 61,800 | +1,397 | 0.01% | 19,347,687 |
| 2007-09-21 | 2007-09-19 | 315.646 | 60,403 | +2,794 | 0.01% | 19,065,970 |
| 2007-09-20 | 2007-09-18 | 292.939 | 57,609 | -310 | 0.01% | 16,875,916 |
| 2007-09-19 | 2007-09-17 | 282.310 | 57,919 | +1,552 | 0.01% | 16,351,112 |
| 2007-09-18 | 2007-09-14 | 276.190 | 56,367 | +2,950 | 0.01% | 15,568,020 |
| 2007-09-17 | 2007-09-13 | 262.179 | 53,417 | -3,881 | 0.01% | 14,004,842 |
| 2007-09-14 | 2007-09-12 | 259.925 | 57,298 | -2,329 | 0.01% | 14,893,176 |
| 2007-09-13 | 2007-09-11 | 256.382 | 59,627 | -4,036 | 0.01% | 15,287,284 |
| 2007-09-12 | 2007-09-10 | 260.569 | 63,663 | +155 | 0.01% | 16,588,608 |
| 2007-09-11 | 2007-09-07 | 262.179 | 63,508 | -4,967 | 0.01% | 16,650,495 |
| 2007-09-10 | 2007-09-06 | 257.348 | 68,475 | -1,087 | 0.01% | 17,621,917 |
| 2007-09-07 | 2007-09-05 | 249.457 | 69,562 | +2,794 | 0.01% | 17,352,730 |
| 2007-09-06 | 2007-09-04 | 253.161 | 66,768 | +4,037 | 0.01% | 16,903,056 |
| 2007-09-05 | 2007-09-03 | 257.348 | 62,731 | -932 | 0.01% | 16,143,709 |
| 2007-09-04 | 2007-08-31 | 261.213 | 63,663 | -11,022 | 0.01% | 16,629,618 |
| 2007-09-03 | 2007-08-30 | 255.738 | 74,685 | -5,433 | 0.01% | 19,099,773 |
| 2007-08-31 | 2007-08-29 | 249.779 | 80,118 | +5,744 | 0.01% | 20,011,803 |
| 2007-08-30 | 2007-08-28 | 253.322 | 74,374 | +3,260 | 0.01% | 18,840,576 |
| 2007-08-29 | 2007-08-27 | 256.405 | 71,114 | +4,191 | 0.01% | 18,233,956 |
| 2007-08-28 | 2007-08-24 | 239.128 | 66,923 | -6,174 | 0.01% | 16,003,160 |
| 2007-08-24 | 2007-08-22 | 222.659 | 73,097 | -7,122 | 0.01% | 16,275,679 |
| 2007-08-23 | 2007-08-21 | 209.580 | 80,219 | -12,851 | 0.01% | 16,812,304 |
| 2007-08-22 | 2007-08-20 | 204.575 | 93,070 | +774 | 0.01% | 19,039,767 |
| 2007-08-21 | 2007-08-17 | 187.782 | 92,296 | +7,896 | 0.01% | 17,331,569 |
| 2007-08-20 | 2007-08-16 | 191.173 | 84,400 | -11,767 | 0.01% | 16,135,017 |
| 2007-08-17 | 2007-08-15 | 198.278 | 96,167 | +10,838 | 0.01% | 19,067,762 |
| 2007-08-16 | 2007-08-14 | 205.866 | 85,329 | -5,264 | 0.01% | 17,566,374 |
| 2007-08-15 | 2007-08-13 | 200.861 | 90,593 | +325 | 0.01% | 18,196,603 |
| 2007-08-14 | 2007-08-10 | 197.793 | 90,268 | +10,529 | 0.01% | 17,854,397 |
| 2007-08-13 | 2007-08-09 | 206.674 | 79,739 | +4,490 | 0.01% | 16,479,956 |
| 2007-08-10 | 2007-08-08 | 208.934 | 75,249 | +7,742 | 0.01% | 15,722,091 |
| 2007-08-09 | 2007-08-07 | 199.246 | 67,507 | -2,013 | 0.01% | 13,450,526 |
| 2007-08-08 | 2007-08-06 | 200.215 | 69,520 | -9,445 | 0.01% | 13,918,958 |
| 2007-08-07 | 2007-08-03 | 210.549 | 78,965 | +2,477 | 0.01% | 16,625,990 |
| 2007-08-06 | 2007-08-02 | 206.189 | 76,488 | -5,109 | 0.01% | 15,771,009 |
| 2007-08-03 | 2007-08-01 | 209.580 | 81,597 | +7,896 | 0.01% | 17,101,105 |
| 2007-08-02 | 2007-07-31 | 219.591 | 73,701 | -9,445 | 0.01% | 16,184,064 |
| 2007-08-01 | 2007-07-30 | 208.773 | 83,146 | -5,109 | 0.01% | 17,358,619 |
| 2007-07-31 | 2007-07-27 | 204.736 | 88,255 | -8,980 | 0.01% | 18,068,989 |
| 2007-07-30 | 2007-07-26 | 214.101 | 97,235 | +6,193 | 0.01% | 20,818,116 |
| 2007-07-27 | 2007-07-25 | 212.486 | 91,042 | +155 | 0.01% | 19,345,189 |
| 2007-07-26 | 2007-07-24 | 212.163 | 90,887 | +36,076 | 0.01% | 19,282,903 |
| 2007-07-25 | 2007-07-23 | 204.090 | 54,811 | +9,754 | 0.01% | 11,186,393 |
| 2007-07-24 | 2007-07-20 | 201.991 | 45,057 | -154 | 0.01% | 9,101,121 |
| 2007-07-23 | 2007-07-19 | 196.986 | 45,211 | -1,394 | 0.01% | 8,905,929 |
| 2007-07-20 | 2007-07-18 | 196.663 | 46,605 | +1,548 | 0.01% | 9,165,477 |
| 2007-07-19 | 2007-07-17 | 200.215 | 45,057 | +1,394 | 0.01% | 9,021,095 |
| 2007-07-18 | 2007-07-16 | 198.278 | 43,663 | +2,477 | 0.01% | 8,657,395 |
| 2007-07-17 | 2007-07-13 | 205.543 | 41,186 | -929 | 0.01% | 8,465,514 |
| 2007-07-16 | 2007-07-12 | 197.955 | 42,115 | +465 | 0.01% | 8,336,861 |
| 2007-07-13 | 2007-07-11 | 190.043 | 41,650 | -155 | 0.01% | 7,915,289 |
| 2007-07-12 | 2007-07-10 | 189.559 | 41,805 | -5,110 | 0.01% | 7,924,495 |
| 2007-07-11 | 2007-07-09 | 185.360 | 46,915 | -5,109 | 0.01% | 8,696,188 |
| 2007-07-10 | 2007-07-06 | 179.225 | 52,024 | +1,393 | 0.01% | 9,323,995 |
| 2007-07-09 | 2007-07-05 | 178.256 | 50,631 | +4,181 | 0.01% | 9,025,284 |
| 2007-07-06 | 2007-07-04 | 180.032 | 46,450 | -2,477 | 0.01% | 8,362,495 |
| 2007-07-05 | 2007-07-03 | 181.324 | 48,927 | +3,251 | 0.01% | 8,871,634 |
| 2007-07-04 | 2007-06-29 | 178.418 | 45,676 | +310 | 0.01% | 8,149,400 |
| 2007-07-03 | 2007-06-28 | 178.902 | 45,366 | -5,884 | 0.01% | 8,116,065 |
| 2007-06-29 | 2007-06-27 | 173.089 | 51,250 | +4,955 | 0.01% | 8,870,824 |
| 2007-06-28 | 2007-06-26 | 176.964 | 46,295 | +3,096 | 0.01% | 8,192,566 |
| 2007-06-27 | 2007-06-25 | 184.392 | 43,199 | -929 | 0.01% | 7,965,538 |
| 2007-06-26 | 2007-06-22 | 184.876 | 44,128 | 0.01% | 8,158,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy