History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 1,392,000 +0 0.02% 75,028,800
2025-10-13 2025-10-09 53.500 1,392,000 +0 0.02% 74,472,000
2025-10-10 2025-10-08 52.750 1,392,000 +0 0.02% 73,428,000
2025-10-09 2025-10-06 53.250 1,392,000 -1,000 0.02% 74,124,000
2025-10-06 2025-10-02 53.200 1,393,000 +2,000 0.02% 74,107,600
2025-10-03 2025-09-30 53.050 1,391,000 -500 0.02% 73,792,550
2025-10-02 2025-09-29 53.500 1,391,500 +4,000 0.02% 74,445,250
2025-09-30 2025-09-26 52.400 1,387,500 +1,500 0.02% 72,705,000
2025-09-26 2025-09-24 52.400 1,386,000 +500 0.02% 72,626,400
2025-09-25 2025-09-23 52.300 1,385,500 +500 0.02% 72,461,650
2025-09-23 2025-09-19 53.950 1,385,000 -1,500 0.02% 74,720,750
2025-09-22 2025-09-18 54.250 1,386,500 -33,500 0.02% 75,217,625
2025-09-19 2025-09-17 55.750 1,420,000 -10,500 0.02% 79,165,000
2025-09-18 2025-09-16 55.050 1,430,500 +1,000 0.02% 78,749,025
2025-09-17 2025-09-15 56.300 1,429,500 -500 0.02% 80,480,850
2025-09-16 2025-09-12 57.100 1,430,000 +20,500 0.02% 81,653,000
2025-09-11 2025-09-09 58.260 1,409,500 +500 0.02% 82,117,128
2025-09-10 2025-09-08 57.038 1,409,000 +31,030 0.02% 80,365,872
2025-09-09 2025-09-05 56.477 1,377,970 +1,473 0.02% 77,824,073
2025-09-03 2025-09-01 57.700 1,376,497 -491 0.02% 79,423,281
2025-09-02 2025-08-29 57.343 1,376,988 +1,963 0.02% 78,960,737
2025-09-01 2025-08-28 57.241 1,375,025 +491 0.02% 78,708,122
2025-08-29 2025-08-27 57.343 1,374,534 -14,727 0.02% 78,820,017
2025-08-28 2025-08-26 58.514 1,389,261 -1,473 0.02% 81,291,759
2025-08-26 2025-08-22 59.176 1,390,734 -2,945 0.02% 82,298,676
2025-08-25 2025-08-21 58.973 1,393,679 +982 0.02% 82,189,050
2025-08-22 2025-08-20 58.871 1,392,697 +491 0.02% 81,989,289
2025-08-21 2025-08-19 58.362 1,392,206 +491 0.02% 81,251,384
2025-08-20 2025-08-18 58.820 1,391,715 -1,473 0.02% 81,860,603
2025-08-19 2025-08-15 58.667 1,393,188 +5,400 0.02% 81,734,395
2025-08-18 2025-08-14 58.973 1,387,788 -2,946 0.02% 81,841,642
2025-08-15 2025-08-13 57.852 1,390,734 -490 0.02% 80,457,225
2025-08-14 2025-08-12 56.936 1,391,224 -982 0.02% 79,210,273
2025-08-12 2025-08-08 55.357 1,392,206 +982 0.02% 77,068,284
2025-08-11 2025-08-07 55.612 1,391,224 -1,473 0.02% 77,368,174
2025-08-07 2025-08-05 55.051 1,392,697 -982 0.02% 76,669,915
2025-08-05 2025-08-01 53.880 1,393,679 -17,673 0.02% 75,091,550
2025-08-01 2025-07-30 57.343 1,411,352 +25,527 0.02% 80,931,274
2025-07-31 2025-07-29 57.445 1,385,825 +982 0.02% 79,608,628
2025-07-30 2025-07-28 57.445 1,384,843 -1,963 0.02% 79,552,217
2025-07-29 2025-07-25 55.510 1,386,806 -982 0.02% 76,981,232
2025-07-28 2025-07-24 56.426 1,387,788 -4,418 0.02% 78,307,892
2025-07-25 2025-07-23 55.306 1,392,206 +982 0.02% 76,997,384
2025-07-23 2025-07-21 54.389 1,391,224 -491 0.02% 75,667,774
2025-07-22 2025-07-18 53.829 1,391,715 +2,945 0.02% 74,914,855
2025-07-18 2025-07-16 52.811 1,388,770 -982 0.02% 73,341,828
2025-07-15 2025-07-11 53.829 1,389,752 -14,727 0.02% 74,809,188
2025-07-14 2025-07-10 52.607 1,404,479 -491 0.02% 73,885,330
2025-07-11 2025-07-09 50.417 1,404,970 -68,726 0.02% 70,834,510
2025-07-10 2025-07-08 51.639 1,473,696 +27,490 0.02% 76,100,674
2025-07-09 2025-07-07 50.621 1,446,206 -491 0.02% 73,208,109
2025-07-07 2025-07-03 51.028 1,446,697 -3,927 0.02% 73,822,364
2025-07-04 2025-07-02 51.181 1,450,624 -982 0.02% 74,244,377
2025-06-27 2025-06-25 52.403 1,451,606 +70,200 0.02% 76,068,837
2025-06-26 2025-06-24 50.875 1,381,406 -1,473 0.02% 70,279,631
2025-06-24 2025-06-20 48.227 1,382,879 +31,418 0.02% 66,692,471
2025-06-17 2025-06-13 48.584 1,351,461 -1,964 0.02% 65,659,041
2025-06-10 2025-06-06 46.547 1,353,425 +1,473 0.02% 62,997,460
2025-05-29 2025-05-27 47.056 1,351,952 -2,455 0.02% 63,617,396
2025-05-22 2025-05-20 47.260 1,354,407 -1,472 0.02% 64,008,819
2025-05-21 2025-05-19 46.547 1,355,879 -491 0.02% 63,111,685
2025-05-16 2025-05-14 52.279 1,356,370 -491 0.02% 70,909,268
2025-05-15 2025-05-13 50.166 1,356,861 +45,003 0.02% 68,068,878
2025-05-14 2025-05-12 51.011 1,311,858 -1,421 0.02% 66,919,638
2025-05-12 2025-05-08 49.638 1,313,279 -946 0.02% 65,189,025
2025-05-07 2025-05-02 49.269 1,314,225 -2,367 0.02% 64,750,183
2025-05-06 2025-04-30 49.216 1,316,592 -2,368 0.02% 64,797,277
2025-04-29 2025-04-25 48.529 1,318,960 -5,681 0.02% 64,008,370
2025-04-28 2025-04-24 48.213 1,324,641 -473 0.02% 63,864,365
2025-04-17 2025-04-15 46.259 1,325,114 +473 0.02% 61,298,095
2025-04-16 2025-04-14 46.259 1,324,641 -947 0.02% 61,276,215
2025-04-15 2025-04-11 45.044 1,325,588 +474 0.02% 59,710,021
2025-04-14 2025-04-10 44.252 1,325,114 -1,420 0.02% 58,639,045
2025-04-11 2025-04-09 43.618 1,326,534 -3,788 0.02% 57,861,283
2025-04-10 2025-04-08 43.407 1,330,322 +3,314 0.02% 57,745,510
2025-04-09 2025-04-07 43.090 1,327,008 -136,819 0.02% 57,181,208
2025-04-08 2025-04-03 49.533 1,463,827 -474 0.02% 72,507,381
2025-04-02 2025-03-31 48.899 1,464,301 -1,893 0.02% 71,602,960
2025-04-01 2025-03-28 49.586 1,466,194 +946 0.02% 72,702,050
2025-03-31 2025-03-27 49.850 1,465,248 +474 0.02% 73,042,018
2025-03-28 2025-03-26 49.797 1,464,774 -947 0.02% 72,941,039
2025-03-27 2025-03-25 49.691 1,465,721 -2,367 0.02% 72,833,396
2025-03-26 2025-03-24 51.011 1,468,088 -947 0.02% 74,889,140
2025-03-25 2025-03-21 50.430 1,469,035 -3,787 0.02% 74,084,123
2025-03-24 2025-03-20 52.067 1,472,822 -947 0.02% 76,686,127
2025-03-21 2025-03-19 54.813 1,473,769 -22,725 0.02% 80,782,335
2025-03-20 2025-03-18 53.757 1,496,494 +4,261 0.02% 80,447,469
2025-03-19 2025-03-17 52.860 1,492,233 -3,314 0.02% 78,878,809
2025-03-18 2025-03-14 51.909 1,495,547 -2,367 0.02% 77,632,436
2025-03-17 2025-03-13 49.163 1,497,914 -2,367 0.02% 73,642,104
2025-03-14 2025-03-12 49.744 1,500,281 -11,836 0.02% 74,629,948
2025-03-12 2025-03-10 50.959 1,512,117 -946 0.02% 77,055,269
2025-03-11 2025-03-07 51.223 1,513,063 -1,894 0.02% 77,502,975
2025-03-10 2025-03-06 51.011 1,514,957 +2,367 0.02% 77,279,991
2025-03-07 2025-03-05 49.057 1,512,590 -1,420 0.02% 74,203,872
2025-03-05 2025-03-03 48.054 1,514,010 -1,894 0.02% 72,754,484
2025-03-04 2025-02-28 48.529 1,515,904 -16,570 0.02% 73,565,949
2025-03-03 2025-02-27 50.853 1,532,474 -473 0.02% 77,930,781
2025-02-27 2025-02-25 49.110 1,532,947 -15,623 0.02% 75,283,485
2025-02-26 2025-02-24 50.695 1,548,570 +4,261 0.02% 78,503,985
2025-02-25 2025-02-21 49.850 1,544,309 -6,155 0.02% 76,983,176
2025-02-24 2025-02-20 48.160 1,550,464 -54,917 0.02% 74,670,001
2025-02-21 2025-02-19 49.427 1,605,381 -474 0.02% 79,349,391
2025-02-20 2025-02-18 49.269 1,605,855 +947 0.02% 79,118,419
2025-02-19 2025-02-17 49.480 1,604,908 +62,966 0.02% 79,410,762
2025-02-18 2025-02-14 48.899 1,541,942 -6,155 0.02% 75,399,533
2025-02-17 2025-02-13 47.420 1,548,097 +474 0.02% 73,411,506
2025-02-14 2025-02-12 48.582 1,547,623 -101,787 0.02% 75,186,978
2025-02-13 2025-02-11 46.787 1,649,410 +947 0.02% 77,170,617
2025-02-12 2025-02-10 47.526 1,648,463 +947 0.02% 78,345,010
2025-02-11 2025-02-07 46.945 1,647,516 +2,841 0.02% 77,343,003
2025-02-10 2025-02-06 46.470 1,644,675 -474 0.02% 76,427,982
2025-02-07 2025-02-05 45.995 1,645,149 +474 0.02% 75,668,134
2025-02-06 2025-02-04 46.470 1,644,675 +3,314 0.02% 76,427,982
2025-02-05 2025-02-03 45.467 1,641,361 -947 0.02% 74,627,156
2025-02-04 2025-01-28 46.048 1,642,308 -474 0.02% 75,624,188
2025-02-03 2025-01-24 45.942 1,642,782 +9,469 0.02% 75,472,514
2025-01-27 2025-01-23 45.150 1,633,313 -2,367 0.02% 73,743,741
2025-01-24 2025-01-22 44.305 1,635,680 -17,517 0.02% 72,468,610
2025-01-23 2025-01-21 45.572 1,653,197 +473 0.02% 75,339,899
2025-01-22 2025-01-20 45.097 1,652,724 +3,314 0.02% 74,532,868
2025-01-21 2025-01-17 44.041 1,649,410 +3,314 0.02% 72,641,416
2025-01-17 2025-01-15 43.460 1,646,096 +947 0.02% 71,539,290
2025-01-16 2025-01-14 43.724 1,645,149 +474 0.02% 71,932,508
2025-01-15 2025-01-13 43.249 1,644,675 -947 0.02% 71,130,133
2025-01-14 2025-01-10 43.302 1,645,622 -2,367 0.02% 71,257,990
2025-01-13 2025-01-09 45.203 1,647,989 +473 0.02% 74,493,384
2025-01-10 2025-01-08 45.467 1,647,516 +1,420 0.02% 74,907,003
2025-01-09 2025-01-07 45.678 1,646,096 -35,033 0.02% 75,190,140
2025-01-08 2025-01-06 46.364 1,681,129 -3,314 0.02% 77,944,448
2025-01-07 2025-01-03 46.523 1,684,443 +1,420 0.02% 78,364,949
2025-01-06 2025-01-02 46.681 1,683,023 -15,623 0.02% 78,565,512
2025-01-03 2024-12-31 48.635 1,698,646 -1,420 0.02% 82,613,713
2025-01-02 2024-12-27 48.952 1,700,066 +473 0.02% 83,221,424
2024-12-30 2024-12-24 49.216 1,699,593 +4,261 0.02% 83,647,020
2024-12-27 2024-12-20 48.001 1,695,332 +9,942 0.02% 81,378,236
2024-12-23 2024-12-19 48.265 1,685,390 +474 0.02% 81,346,007
2024-12-19 2024-12-17 48.054 1,684,916 -3,788 0.02% 80,967,229
2024-12-18 2024-12-16 48.371 1,688,704 +1,894 0.02% 81,684,308
2024-12-17 2024-12-13 48.952 1,686,810 -4,734 0.02% 82,572,518
2024-12-16 2024-12-12 50.430 1,691,544 -1,894 0.02% 85,305,356
2024-12-13 2024-12-11 49.638 1,693,438 +947 0.02% 84,059,496
2024-12-12 2024-12-10 50.747 1,692,491 -474 0.02% 85,889,364
2024-12-11 2024-12-09 51.275 1,692,965 +947 0.02% 86,807,418
2024-12-10 2024-12-06 49.374 1,692,018 +11,362 0.02% 83,542,260
2024-12-09 2024-12-05 48.265 1,680,656 -9,942 0.02% 81,117,518
2024-12-05 2024-12-03 48.741 1,690,598 -2,840 0.02% 82,400,848
2024-12-02 2024-11-28 47.315 1,693,438 -473 0.02% 80,124,797
2024-11-29 2024-11-27 48.424 1,693,911 -3,314 0.02% 82,025,626
2024-11-26 2024-11-22 47.209 1,697,225 -4,735 0.02% 80,124,728
2024-11-22 2024-11-20 49.216 1,701,960 +947 0.02% 83,763,514
2024-11-20 2024-11-18 48.582 1,701,013 -473 0.02% 82,639,007
2024-11-19 2024-11-15 48.160 1,701,486 -18,464 0.02% 81,943,186
2024-11-15 2024-11-13 49.057 1,719,950 -1,420 0.02% 84,376,434
2024-11-14 2024-11-12 48.477 1,721,370 -1,894 0.02% 83,446,195
2024-11-13 2024-11-11 50.906 1,723,264 +947 0.02% 87,724,011
2024-11-12 2024-11-08 52.701 1,722,317 -473 0.02% 90,768,103
2024-11-11 2024-11-07 54.655 1,722,790 -23,672 0.02% 94,159,105
2024-11-08 2024-11-06 51.381 1,746,462 -1,420 0.02% 89,734,947
2024-11-07 2024-11-05 53.018 1,747,882 -1,894 0.02% 92,669,208
2024-11-06 2024-11-04 50.747 1,749,776 +474 0.02% 88,796,423
2024-11-05 2024-11-01 50.747 1,749,302 +947 0.02% 88,772,369
2024-11-04 2024-10-31 50.853 1,748,355 +947 0.02% 88,908,961
2024-11-01 2024-10-30 50.589 1,747,408 +2,367 0.02% 88,399,429
2024-10-31 2024-10-29 51.751 1,745,041 +947 0.02% 90,306,984
2024-10-29 2024-10-25 51.698 1,744,094 -2,368 0.02% 90,165,877
2024-10-28 2024-10-24 51.539 1,746,462 -8,995 0.02% 90,011,622
2024-10-25 2024-10-23 52.173 1,755,457 -5,681 0.02% 91,587,619
2024-10-24 2024-10-22 50.853 1,761,138 +1,894 0.02% 89,559,014
2024-10-23 2024-10-21 51.803 1,759,244 -2,841 0.02% 91,134,899
2024-10-22 2024-10-18 52.754 1,762,085 -946 0.02% 92,956,973
2024-10-21 2024-10-17 50.589 1,763,031 -474 0.03% 89,189,779
2024-10-17 2024-10-15 51.170 1,763,505 +2,841 0.03% 90,238,133
2024-10-16 2024-10-14 54.021 1,760,664 -474 0.02% 95,113,409
2024-10-15 2024-10-10 53.863 1,761,138 +11,836 0.02% 94,860,015
2024-10-14 2024-10-09 50.853 1,749,302 -14,676 0.02% 88,957,119
2024-10-10 2024-10-08 53.071 1,763,978 +15,149 0.03% 93,615,736
2024-10-09 2024-10-07 63.051 1,748,829 -17,516 0.02% 110,265,919
2024-10-08 2024-10-04 60.517 1,766,345 -6,628 0.03% 106,893,127
2024-10-07 2024-10-03 57.982 1,772,973 -18,464 0.03% 102,800,231
2024-10-04 2024-10-02 59.777 1,791,437 -75,748 0.03% 107,087,208
2024-10-03 2024-09-30 52.965 1,867,185 +10,416 0.03% 98,895,815
2024-10-02 2024-09-27 51.328 1,856,769 -41,662 0.03% 95,304,580
2024-09-30 2024-09-26 48.107 1,898,431 -4,734 0.03% 91,327,764
2024-09-27 2024-09-25 44.252 1,903,165 -8,048 0.03% 84,219,002
2024-09-26 2024-09-24 42.615 1,911,213 -2,841 0.03% 81,446,468
2024-09-25 2024-09-23 39.764 1,914,054 -473 0.03% 76,109,486
2024-09-24 2024-09-20 39.764 1,914,527 -474 0.03% 76,128,295
2024-09-19 2024-09-16 37.070 1,915,001 +3,314 0.03% 70,989,766
2024-09-16 2024-09-12 36.806 1,911,687 +474 0.03% 70,362,165
2024-09-13 2024-09-11 36.331 1,911,213 +1,420 0.03% 69,436,394
2024-09-12 2024-09-10 36.542 1,909,793 -473 0.03% 69,788,204
2024-09-11 2024-09-09 36.701 1,910,266 -22,251 0.03% 70,108,113
2024-09-09 2024-09-04 37.070 1,932,517 +5,207 0.03% 71,639,091
2024-09-05 2024-09-03 39.816 1,927,310 +19,411 0.03% 76,737,772
2024-09-04 2024-09-02 40.196 1,907,899 +58,186 0.03% 76,690,353
2024-09-03 2024-08-30 40.631 1,849,713 +39,120 0.03% 75,155,295
2024-09-02 2024-08-29 39.218 1,810,593 -8,284 0.03% 71,008,718
2024-08-30 2024-08-28 39.327 1,818,877 -40,961 0.03% 71,531,204
2024-08-29 2024-08-27 39.653 1,859,838 +920 0.03% 73,748,232
2024-08-27 2024-08-23 38.621 1,858,918 +7,364 0.03% 71,793,226
2024-08-26 2024-08-22 37.263 1,851,554 +13,807 0.03% 68,994,446
2024-08-21 2024-08-19 37.535 1,837,747 +6,904 0.03% 68,979,081
2024-08-20 2024-08-16 37.317 1,830,843 -3,222 0.03% 68,322,143
2024-08-19 2024-08-15 36.720 1,834,065 +1,381 0.03% 67,346,504
2024-08-16 2024-08-14 36.557 1,832,684 -460 0.03% 66,997,144
2024-08-15 2024-08-13 36.720 1,833,144 +460 0.03% 67,312,685
2024-08-14 2024-08-12 36.557 1,832,684 +920 0.03% 66,997,144
2024-08-13 2024-08-09 36.394 1,831,764 -1,380 0.03% 66,665,012
2024-08-12 2024-08-08 35.959 1,833,144 +1,380 0.03% 65,918,635
2024-08-09 2024-08-07 36.068 1,831,764 +461 0.03% 66,068,011
2024-08-08 2024-08-06 35.688 1,831,303 -15,649 0.03% 65,355,059
2024-08-07 2024-08-05 36.177 1,846,952 -6,903 0.03% 66,816,462
2024-08-06 2024-08-02 36.340 1,853,855 -17,950 0.03% 67,368,289
2024-08-05 2024-08-01 37.046 1,871,805 -460 0.03% 69,342,359
2024-08-02 2024-07-31 37.100 1,872,265 +5,523 0.03% 69,461,100
2024-08-01 2024-07-30 36.177 1,866,742 +920 0.03% 67,532,397
2024-07-31 2024-07-29 36.611 1,865,822 +1,381 0.03% 68,309,915
2024-07-29 2024-07-25 36.285 1,864,441 -9,205 0.03% 67,651,705
2024-07-26 2024-07-24 36.883 1,873,646 +3,682 0.03% 69,105,235
2024-07-25 2024-07-23 37.209 1,869,964 +4,142 0.03% 69,578,883
2024-07-24 2024-07-22 37.643 1,865,822 +2,762 0.03% 70,235,565
2024-07-23 2024-07-19 37.317 1,863,060 +5,063 0.03% 69,524,394
2024-07-22 2024-07-18 37.480 1,857,997 +2,301 0.03% 69,638,232
2024-07-19 2024-07-17 37.263 1,855,696 +10,585 0.03% 69,148,790
2024-07-18 2024-07-16 37.046 1,845,111 +30,376 0.03% 68,353,461
2024-07-17 2024-07-15 39.164 1,814,735 +2,762 0.03% 71,072,586
2024-07-16 2024-07-12 40.033 1,811,973 +460 0.03% 72,539,214
2024-07-15 2024-07-11 38.784 1,811,513 +460 0.03% 70,257,599
2024-07-11 2024-07-09 37.969 1,811,053 +20,711 0.03% 68,764,133
2024-07-10 2024-07-08 38.295 1,790,342 -1,841 0.03% 68,561,254
2024-07-09 2024-07-05 39.218 1,792,183 +13,347 0.03% 70,286,706
2024-07-08 2024-07-04 39.816 1,778,836 -1,381 0.03% 70,826,131
2024-07-05 2024-07-03 40.033 1,780,217 +1,381 0.03% 71,267,917
2024-07-04 2024-07-02 39.490 1,778,836 -1,381 0.03% 70,246,381
2024-07-03 2024-06-28 38.458 1,780,217 -41,421 0.03% 68,463,617
2024-07-02 2024-06-27 39.056 1,821,638 -461 0.03% 71,145,036
2024-06-27 2024-06-25 40.305 1,822,099 -2,301 0.03% 73,439,466
2024-06-26 2024-06-24 39.870 1,824,400 +460 0.03% 72,739,408
2024-06-24 2024-06-20 40.631 1,823,940 -14,267 0.03% 74,108,118
2024-06-20 2024-06-18 39.218 1,838,207 -3,682 0.03% 72,091,697
2024-06-19 2024-06-17 39.436 1,841,889 -11,046 0.03% 72,636,300
2024-06-17 2024-06-13 39.653 1,852,935 +46,024 0.03% 73,474,507
2024-06-14 2024-06-12 39.816 1,806,911 +2,762 0.03% 71,943,966
2024-06-13 2024-06-11 40.685 1,804,149 +1,841 0.03% 73,401,994
2024-06-12 2024-06-07 41.391 1,802,308 +460 0.03% 74,599,792
2024-06-11 2024-06-06 45.918 1,801,848 +9,205 0.03% 82,736,654
2024-06-07 2024-06-05 46.371 1,792,643 +73,684 0.03% 83,125,957
2024-06-06 2024-06-04 46.201 1,718,959 +5,299 0.03% 79,417,209
2024-06-05 2024-06-03 45.691 1,713,660 -4,416 0.03% 78,299,167
2024-06-04 2024-05-31 44.785 1,718,076 +4,416 0.03% 76,944,539
2024-06-03 2024-05-30 45.578 1,713,660 -39,298 0.03% 78,105,117
2024-05-31 2024-05-29 46.654 1,752,958 +3,091 0.03% 81,781,989
2024-05-30 2024-05-28 47.786 1,749,867 +9,272 0.03% 83,619,282
2024-05-29 2024-05-27 47.786 1,740,595 -4,415 0.03% 83,176,209
2024-05-28 2024-05-24 47.616 1,745,010 -883 0.03% 83,090,785
2024-05-27 2024-05-23 48.239 1,745,893 -5,741 0.03% 84,220,180
2024-05-24 2024-05-22 50.107 1,751,634 -9,272 0.03% 87,769,896
2024-05-22 2024-05-20 50.900 1,760,906 -6,182 0.03% 89,630,292
2024-05-21 2024-05-17 51.466 1,767,088 -7,065 0.03% 90,945,456
2024-05-20 2024-05-16 48.692 1,774,153 -62,258 0.03% 86,387,015
2024-05-17 2024-05-14 45.465 1,836,411 +441 0.03% 83,491,906
2024-05-16 2024-05-13 46.540 1,835,970 -8,389 0.03% 85,446,906
2024-05-14 2024-05-10 46.710 1,844,359 +1,324 0.03% 86,150,609
2024-05-13 2024-05-09 44.162 1,843,035 +1,325 0.03% 81,393,014
2024-05-10 2024-05-08 43.143 1,841,710 +14,571 0.03% 79,457,549
2024-05-09 2024-05-07 44.842 1,827,139 +3,091 0.03% 81,932,407
2024-05-07 2024-05-03 44.785 1,824,048 -2,208 0.03% 81,690,526
2024-05-06 2024-05-02 43.030 1,826,256 +55,194 0.03% 78,584,011
2024-05-03 2024-04-30 40.709 1,771,062 +3,974 0.03% 72,097,732
2024-05-02 2024-04-29 41.445 1,767,088 -883 0.03% 73,236,605
2024-04-30 2024-04-26 40.539 1,767,971 -10,156 0.03% 71,671,601
2024-04-29 2024-04-25 39.916 1,778,127 +883 0.03% 70,975,889
2024-04-25 2024-04-23 37.368 1,777,244 -10,597 0.03% 66,412,517
2024-04-24 2024-04-22 36.293 1,787,841 +1,325 0.03% 64,885,233
2024-04-23 2024-04-19 35.273 1,786,516 -1,766 0.03% 63,016,445
2024-04-22 2024-04-18 35.556 1,788,282 +441 0.03% 63,584,988
2024-04-19 2024-04-17 34.141 1,787,841 +1,325 0.03% 61,038,682
2024-04-18 2024-04-16 33.858 1,786,516 -442 0.03% 60,487,696
2024-04-17 2024-04-15 34.367 1,786,958 -8,831 0.03% 61,413,236
2024-04-16 2024-04-12 34.707 1,795,789 +2,650 0.03% 62,326,785
2024-04-15 2024-04-11 36.802 1,793,139 -4,416 0.03% 65,991,235
2024-04-12 2024-04-10 36.859 1,797,555 +2,208 0.03% 66,255,528
2024-04-11 2024-04-09 36.632 1,795,347 -2,208 0.03% 65,767,544
2024-04-10 2024-04-08 36.859 1,797,555 +4,857 0.03% 66,255,528
2024-04-09 2024-04-05 37.255 1,792,698 +1,766 0.03% 66,787,006
2024-04-08 2024-04-03 38.048 1,790,932 +2,208 0.03% 68,140,814
2024-04-05 2024-04-02 38.387 1,788,724 +30,467 0.03% 68,664,454
2024-04-03 2024-03-28 37.425 1,758,257 -1,325 0.03% 65,802,556
2024-04-02 2024-03-27 36.972 1,759,582 +3,091 0.03% 65,055,143
2024-03-28 2024-03-26 37.368 1,756,491 -15,454 0.03% 65,637,013
2024-03-27 2024-03-25 36.972 1,771,945 +13,247 0.03% 65,512,227
2024-03-26 2024-03-22 37.878 1,758,698 -23,403 0.03% 66,615,660
2024-03-25 2024-03-21 40.199 1,782,101 +8,390 0.03% 71,639,015
2024-03-22 2024-03-20 39.463 1,773,711 +883 0.03% 69,996,219
2024-03-21 2024-03-19 39.520 1,772,828 +10,156 0.03% 70,061,748
2024-03-20 2024-03-18 40.369 1,762,672 +3,090 0.03% 71,157,385
2024-03-19 2024-03-15 40.256 1,759,582 +10,598 0.03% 70,833,395
2024-03-18 2024-03-14 41.162 1,748,984 -31,350 0.03% 71,991,164
2024-03-15 2024-03-13 41.785 1,780,334 +45,479 0.03% 74,390,383
2024-03-14 2024-03-12 42.634 1,734,855 -7,064 0.03% 73,963,440
2024-03-13 2024-03-11 40.312 1,741,919 +56,518 0.03% 70,220,982
2024-03-12 2024-03-08 39.690 1,685,401 -82,570 0.03% 66,892,929
2024-03-08 2024-03-06 39.180 1,767,971 +18,545 0.03% 69,269,201
2024-03-07 2024-03-05 38.444 1,749,426 +7,507 0.03% 67,254,957
2024-03-06 2024-03-04 39.350 1,741,919 +9,714 0.03% 68,544,357
2024-03-05 2024-03-01 39.973 1,732,205 +18,986 0.03% 69,240,937
2024-03-04 2024-02-29 39.746 1,713,219 +11,039 0.03% 68,094,015
2024-03-01 2024-02-28 40.256 1,702,180 +75,947 0.03% 68,522,631
2024-02-29 2024-02-27 41.728 1,626,233 -6,182 0.02% 67,859,273
2024-02-28 2024-02-26 41.445 1,632,415 +21,636 0.02% 67,655,110
2024-02-27 2024-02-23 42.351 1,610,779 +37,974 0.02% 68,217,610
2024-02-26 2024-02-22 41.671 1,572,805 +49,012 0.02% 65,540,785
2024-02-23 2024-02-21 40.652 1,523,793 +80,362 0.02% 61,945,443
2024-02-22 2024-02-20 38.218 1,443,431 +27,818 0.02% 55,164,381
2024-02-21 2024-02-19 38.444 1,415,613 +2,649 0.02% 54,421,845
2024-02-20 2024-02-16 39.520 1,412,964 -2,208 0.02% 55,840,007
2024-02-19 2024-02-15 37.991 1,415,172 +7,065 0.02% 53,763,891
2024-02-16 2024-02-14 37.878 1,408,107 -3,532 0.02% 53,336,034
2024-02-15 2024-02-09 37.312 1,411,639 +52,103 0.02% 52,670,569
2024-02-14 2024-02-07 38.444 1,359,536 +5,740 0.02% 52,266,020
2024-02-08 2024-02-06 38.557 1,353,796 -442 0.02% 52,198,652
2024-02-07 2024-02-05 36.123 1,354,238 +3,974 0.02% 48,918,668
2024-02-06 2024-02-02 36.009 1,350,264 +13,689 0.02% 48,622,216
2024-02-05 2024-02-01 36.915 1,336,575 +7,506 0.02% 49,340,083
2024-02-02 2024-01-31 37.029 1,329,069 +11,922 0.02% 49,213,497
2024-02-01 2024-01-30 36.802 1,317,147 +23,402 0.02% 48,473,742
2024-01-31 2024-01-29 38.331 1,293,745 +29,142 0.02% 49,590,250
2024-01-30 2024-01-26 38.218 1,264,603 +124,959 0.02% 48,330,015
2024-01-29 2024-01-25 39.180 1,139,644 +50,337 0.02% 44,651,315
2024-01-26 2024-01-24 37.368 1,089,307 +4,857 0.02% 40,705,508
2024-01-25 2024-01-23 35.443 1,084,450 -3,974 0.02% 38,436,410
2024-01-24 2024-01-22 33.745 1,088,424 +7,507 0.02% 36,728,510
2024-01-23 2024-01-19 34.367 1,080,917 +5,298 0.02% 37,148,389
2024-01-22 2024-01-18 34.424 1,075,619 -6,181 0.02% 37,027,210
2024-01-19 2024-01-17 34.084 1,081,800 +17,220 0.02% 36,872,486
2024-01-18 2024-01-16 36.066 1,064,580 +69,324 0.02% 38,395,178
2024-01-17 2024-01-15 37.029 995,256 +2,207 0.02% 36,852,886
2024-01-16 2024-01-12 37.029 993,049 +10,156 0.02% 36,771,164
2024-01-15 2024-01-11 36.915 982,893 +1,325 0.01% 36,283,802
2024-01-12 2024-01-10 35.896 981,568 -88,752 0.01% 35,234,539
2024-01-11 2024-01-09 36.462 1,070,320 +2,649 0.02% 39,026,397
2024-01-10 2024-01-08 36.859 1,067,671 +10,156 0.02% 39,352,958
2024-01-09 2024-01-05 38.387 1,057,515 +3,974 0.02% 40,595,246
2024-01-08 2024-01-04 38.444 1,053,541 +3,532 0.02% 40,502,344
2024-01-05 2024-01-03 38.557 1,050,009 +1,766 0.02% 40,485,460
2024-01-04 2024-01-02 38.614 1,048,243 -1,766 0.02% 40,476,718
2024-01-03 2023-12-29 40.029 1,050,009 +1,766 0.02% 42,031,161
2024-01-02 2023-12-28 39.916 1,048,243 +85,661 0.02% 41,841,769
2023-12-29 2023-12-27 37.765 962,582 -441 0.01% 36,351,515
2023-12-28 2023-12-22 37.255 963,023 +883 0.01% 35,877,444
2023-12-27 2023-12-21 37.595 962,140 -442 0.01% 36,171,398
2023-12-22 2023-12-20 37.595 962,582 +36,649 0.01% 36,188,015
2023-12-21 2023-12-19 37.425 925,933 -441 0.01% 34,652,931
2023-12-20 2023-12-18 37.821 926,374 -442 0.01% 35,036,585
2023-12-19 2023-12-15 38.727 926,816 +883 0.01% 35,892,902
2023-12-18 2023-12-14 37.708 925,933 -441 0.01% 34,915,056
2023-12-15 2023-12-13 37.821 926,374 +1,324 0.01% 35,036,585
2023-12-14 2023-12-12 38.727 925,050 -441 0.01% 35,824,510
2023-12-13 2023-12-11 38.048 925,491 +441 0.01% 35,212,789
2023-12-12 2023-12-08 38.218 925,050 +7,065 0.01% 35,353,135
2023-12-08 2023-12-06 39.123 917,985 -1,766 0.01% 35,914,728
2023-12-07 2023-12-05 38.954 919,751 +2,649 0.01% 35,827,595
2023-12-06 2023-12-04 39.973 917,102 -6,182 0.01% 36,659,057
2023-12-05 2023-12-01 40.822 923,284 +442 0.01% 37,690,294
2023-12-04 2023-11-30 40.765 922,842 +442 0.01% 37,620,000
2023-12-01 2023-11-29 40.482 922,400 +1,324 0.01% 37,340,857
2023-11-30 2023-11-28 42.011 921,076 +4,416 0.01% 38,695,309
2023-11-29 2023-11-27 43.200 916,660 -442 0.01% 39,599,688
2023-11-28 2023-11-24 44.049 917,102 +442 0.01% 40,397,658
2023-11-27 2023-11-23 44.842 916,660 +3,974 0.01% 41,104,788
2023-11-22 2023-11-20 44.106 912,686 -2,208 0.01% 40,254,811
2023-11-20 2023-11-16 44.162 914,894 +3,091 0.01% 40,403,997
2023-11-17 2023-11-15 44.785 911,803 -2,650 0.01% 40,835,365
2023-11-15 2023-11-13 42.237 914,453 +442 0.01% 38,624,170
2023-11-14 2023-11-10 42.068 914,011 +4,857 0.01% 38,450,251
2023-11-13 2023-11-09 43.030 909,154 +3,091 0.01% 39,121,004
2023-11-10 2023-11-08 43.596 906,063 +3,974 0.01% 39,500,998
2023-11-09 2023-11-07 46.088 902,089 +3,091 0.01% 41,575,046
2023-11-08 2023-11-06 47.843 898,998 -442 0.01% 43,010,489
2023-11-06 2023-11-02 45.578 899,440 -3,974 0.01% 40,994,635
2023-11-03 2023-11-01 45.012 903,414 +442 0.01% 40,664,262
2023-10-31 2023-10-27 45.974 902,972 +2,208 0.01% 41,513,491
2023-10-30 2023-10-26 45.748 900,764 +2,649 0.01% 41,207,980
2023-10-27 2023-10-25 45.748 898,115 +883 0.01% 41,086,794
2023-10-20 2023-10-18 48.126 897,232 -1,766 0.01% 43,179,999
2023-10-13 2023-10-11 49.824 898,998 +441 0.01% 44,791,989
2023-10-12 2023-10-10 49.654 898,557 -441 0.01% 44,617,391
2023-10-11 2023-10-09 49.258 898,998 +441 0.01% 44,282,989
2023-10-10 2023-10-06 48.692 898,557 -883 0.01% 43,752,516
2023-10-05 2023-10-03 48.352 899,440 +442 0.01% 43,489,961
2023-10-04 2023-09-29 50.787 898,998 -442 0.01% 45,657,288
2023-09-26 2023-09-22 53.391 899,440 -441 0.01% 48,022,287
2023-09-19 2023-09-15 53.674 899,881 -442 0.01% 48,300,582
2023-09-13 2023-09-11 53.448 900,323 -5,298 0.01% 48,120,406
2023-09-12 2023-09-07 55.356 905,621 -4,416 0.01% 50,131,961
2023-09-11 2023-09-06 56.745 910,037 +16,250 0.01% 51,639,773
2023-09-07 2023-09-05 56.051 893,787 +432 0.01% 50,097,272
2023-09-06 2023-09-04 57.959 893,355 -1,729 0.01% 51,778,333
2023-09-05 2023-08-31 54.315 895,084 -23,339 0.01% 48,616,720
2023-09-04 2023-08-30 54.431 918,423 -432 0.01% 49,990,634
2023-08-31 2023-08-29 54.200 918,855 +432 0.01% 49,801,548
2023-08-30 2023-08-28 52.522 918,423 -2,161 0.01% 48,237,509
2023-08-28 2023-08-24 51.134 920,584 -2,593 0.01% 47,073,009
2023-08-25 2023-08-23 51.134 923,177 -1,297 0.01% 47,205,599
2023-08-23 2023-08-21 50.729 924,474 -25,932 0.01% 46,897,594
2023-08-22 2023-08-18 52.580 950,406 -3,889 0.01% 49,972,298
2023-08-21 2023-08-17 53.853 954,295 +432 0.01% 51,391,181
2023-08-18 2023-08-16 54.894 953,863 -49,271 0.01% 52,361,067
2023-08-17 2023-08-15 56.455 1,003,134 +432 0.02% 56,632,409
2023-08-16 2023-08-14 57.670 1,002,702 +865 0.02% 57,826,021
2023-08-15 2023-08-11 59.521 1,001,837 +432 0.02% 59,630,536
2023-08-14 2023-08-10 61.199 1,001,405 +432 0.02% 61,284,647
2023-08-10 2023-08-08 61.025 1,000,973 -432 0.02% 61,084,510
2023-08-08 2023-08-04 63.050 1,001,405 -864 0.02% 63,138,247
2023-08-07 2023-08-03 62.008 1,002,269 -433 0.02% 62,149,173
2023-08-03 2023-08-01 63.686 1,002,702 -864 0.02% 63,858,023
2023-08-02 2023-07-31 65.074 1,003,566 +1,729 0.02% 65,306,248
2023-08-01 2023-07-28 64.959 1,001,837 -432 0.02% 65,077,834
2023-07-21 2023-07-19 58.133 1,002,269 -5,187 0.02% 58,264,849
2023-07-20 2023-07-18 58.711 1,007,456 -864 0.02% 59,149,135
2023-07-19 2023-07-14 60.562 1,008,320 -3,890 0.02% 61,066,261
2023-07-18 2023-07-13 60.157 1,012,210 -1,297 0.02% 60,891,999
2023-07-13 2023-07-11 56.976 1,013,507 +433 0.02% 57,745,647
2023-07-11 2023-07-07 56.571 1,013,074 -1,297 0.02% 57,310,777
2023-07-10 2023-07-06 57.207 1,014,371 -8,212 0.02% 58,029,574
2023-07-07 2023-07-05 58.943 1,022,583 -1,296 0.02% 60,273,862
2023-07-06 2023-07-04 59.695 1,023,879 +864 0.02% 61,120,177
2023-07-04 2023-06-30 57.670 1,023,015 -1,297 0.02% 58,997,476
2023-07-03 2023-06-29 57.786 1,024,312 +19,882 0.02% 59,190,774
2023-06-30 2023-06-28 58.017 1,004,430 +76,067 0.02% 58,274,275
2023-06-27 2023-06-23 57.034 928,363 -865 0.01% 52,948,176
2023-06-23 2023-06-20 58.654 929,228 -432 0.01% 54,502,511
2023-06-20 2023-06-16 61.083 929,660 -432 0.01% 56,786,399
2023-06-14 2023-06-12 64.209 930,092 +29,367 0.01% 59,720,605
2023-06-12 2023-06-08 63.791 900,725 +418 0.01% 57,458,370
2023-06-09 2023-06-07 63.074 900,307 +419 0.01% 56,786,405
2023-06-07 2023-06-05 61.880 899,888 +2,511 0.01% 55,684,977
2023-06-06 2023-06-02 61.581 897,377 +837 0.01% 55,261,597
2023-06-05 2023-06-01 58.893 896,540 +6,697 0.01% 52,800,303
2023-06-02 2023-05-31 59.371 889,843 -4,604 0.01% 52,831,094
2023-06-01 2023-05-30 60.506 894,447 +29,717 0.01% 54,119,514
2023-05-31 2023-05-29 60.327 864,730 +419 0.01% 52,166,504
2023-05-30 2023-05-25 61.103 864,311 -1,256 0.01% 52,812,351
2023-05-24 2023-05-22 65.643 865,567 +1,674 0.01% 56,818,297
2023-05-22 2023-05-18 67.256 863,893 -2,093 0.01% 58,101,611
2023-05-19 2023-05-17 65.822 865,986 +419 0.01% 57,000,976
2023-05-18 2023-05-16 68.868 865,567 -26,787 0.01% 59,610,097
2023-05-17 2023-05-15 69.346 892,354 +418 0.01% 61,881,271
2023-05-16 2023-05-12 66.778 891,936 +837 0.01% 59,561,459
2023-05-12 2023-05-10 68.928 891,099 +419 0.01% 61,421,666
2023-05-11 2023-05-09 70.182 890,680 +2,511 0.01% 62,509,985
2023-05-10 2023-05-08 73.049 888,169 -1,256 0.01% 64,880,158
2023-05-09 2023-05-05 71.735 889,425 -1,255 0.01% 63,803,157
2023-05-08 2023-05-04 70.780 890,680 -3,349 0.01% 63,041,985
2023-05-05 2023-05-03 65.703 894,029 -418 0.01% 58,740,024
2023-05-04 2023-05-02 66.419 894,447 -1,674 0.01% 59,408,588
2023-05-02 2023-04-27 67.136 896,121 -2,093 0.01% 60,162,073
2023-04-27 2023-04-25 61.462 898,214 +418 0.01% 55,205,840
2023-04-25 2023-04-21 63.194 897,796 +419 0.01% 56,735,275
2023-04-24 2023-04-20 65.583 897,377 -419 0.01% 58,852,796
2023-04-20 2023-04-18 65.583 897,796 -418 0.01% 58,880,276
2023-04-19 2023-04-17 64.627 898,214 -1,256 0.01% 58,049,290
2023-04-18 2023-04-14 62.238 899,470 -837 0.01% 55,981,461
2023-04-17 2023-04-13 61.581 900,307 +2,511 0.01% 55,442,030
2023-04-14 2023-04-12 61.880 897,796 -2,929 0.01% 55,555,524
2023-04-13 2023-04-11 62.238 900,725 -419 0.01% 56,059,570
2023-04-11 2023-04-04 60.566 901,144 +837 0.01% 54,578,548
2023-03-27 2023-03-23 62.836 900,307 +419 0.01% 56,571,305
2023-03-21 2023-03-17 61.641 899,888 +418 0.01% 55,469,977
2023-03-16 2023-03-14 60.566 899,470 +837 0.01% 54,477,161
2023-03-15 2023-03-13 62.358 898,633 -418 0.01% 56,036,718
2023-03-06 2023-03-02 67.972 899,051 +418 0.01% 61,110,582
2023-03-01 2023-02-27 63.911 898,633 -418 0.01% 57,432,268
2023-02-28 2023-02-24 64.687 899,051 -1,674 0.01% 58,157,083
2023-02-27 2023-02-23 66.778 900,725 -838 0.01% 60,148,368
2023-02-24 2023-02-22 66.419 901,563 +419 0.01% 59,881,228
2023-02-22 2023-02-20 69.346 901,144 +419 0.01% 62,490,823
2023-02-20 2023-02-16 68.629 900,725 -838 0.01% 61,816,167
2023-02-14 2023-02-10 69.645 901,563 +1,256 0.01% 62,789,129
2023-02-13 2023-02-09 70.660 900,307 +419 0.01% 63,615,830
2023-02-09 2023-02-07 68.152 899,888 -837 0.01% 61,328,725
2023-02-08 2023-02-06 66.957 900,725 +12,975 0.01% 60,309,768
2023-02-06 2023-02-02 72.153 887,750 +837 0.01% 64,054,175
2023-02-01 2023-01-30 72.751 886,913 +837 0.01% 64,523,533
2023-01-30 2023-01-26 77.350 886,076 -2,511 0.01% 68,537,865
2023-01-27 2023-01-20 74.244 888,587 -419 0.01% 65,972,192
2023-01-18 2023-01-16 72.631 889,006 -3,348 0.01% 64,569,600
2023-01-17 2023-01-13 74.244 892,354 -419 0.01% 66,251,869
2023-01-16 2023-01-12 71.676 892,773 -419 0.01% 63,990,002
2023-01-13 2023-01-11 70.182 893,192 +838 0.01% 62,686,283
2023-01-10 2023-01-06 67.315 892,354 -11,301 0.01% 60,069,072
2023-01-09 2023-01-05 66.180 903,655 +837 0.01% 59,804,277
2023-01-06 2023-01-04 66.539 902,818 -837 0.01% 60,072,434
2023-01-03 2022-12-29 60.566 903,655 -2,093 0.01% 54,730,629
2022-12-30 2022-12-28 61.223 905,748 -837 0.01% 55,452,493
2022-12-29 2022-12-23 60.267 906,585 +837 0.01% 54,637,337
2022-12-28 2022-12-22 60.327 905,748 -1,674 0.01% 54,640,993
2022-12-23 2022-12-21 59.550 907,422 +418 0.01% 54,037,381
2022-12-20 2022-12-16 60.924 907,004 +26,369 0.01% 55,258,514
2022-12-19 2022-12-15 59.610 880,635 -26,787 0.01% 52,494,803
2022-12-14 2022-12-12 60.148 907,422 +1,255 0.01% 54,579,381
2022-12-13 2022-12-09 63.015 906,167 -2,511 0.01% 57,101,896
2022-12-12 2022-12-08 61.462 908,678 -419 0.01% 55,848,976
2022-12-09 2022-12-07 58.654 909,097 -418 0.01% 53,322,628
2022-12-08 2022-12-06 61.701 909,515 -5,023 0.01% 56,117,720
2022-12-07 2022-12-05 63.254 914,538 -18,835 0.01% 57,847,893
2022-12-05 2022-12-01 56.803 933,373 -418 0.01% 53,018,273
2022-12-02 2022-11-30 57.042 933,791 -4,604 0.01% 53,265,117
2022-12-01 2022-11-29 56.445 938,395 -7,953 0.02% 52,967,237
2022-11-30 2022-11-28 49.994 946,348 +1,256 0.02% 47,311,439
2022-11-25 2022-11-23 49.934 945,092 -9,208 0.02% 47,192,197
2022-11-21 2022-11-17 52.682 954,300 +418 0.02% 50,273,988
2022-11-18 2022-11-16 53.100 953,882 -418 0.02% 50,650,792
2022-11-14 2022-11-10 41.512 954,300 +837 0.02% 39,614,991
2022-11-11 2022-11-09 42.348 953,463 +837 0.02% 40,377,545
2022-11-09 2022-11-07 43.961 952,626 +1,256 0.02% 41,878,399
2022-11-08 2022-11-04 41.393 951,370 +1,255 0.02% 39,379,710
2022-11-07 2022-11-03 38.108 950,115 +2,093 0.02% 36,206,511
2022-11-04 2022-11-02 39.780 948,022 +56,923 0.02% 37,712,253
2022-11-03 2022-11-01 39.242 891,099 -54,412 0.01% 34,968,834
2022-11-02 2022-10-31 37.510 945,511 -3,348 0.02% 35,466,314
2022-11-01 2022-10-28 38.765 948,859 +8,790 0.02% 36,782,073
2022-10-28 2022-10-26 40.019 940,069 +837 0.02% 37,620,483
2022-10-27 2022-10-25 39.481 939,232 +3,348 0.02% 37,082,087
2022-10-26 2022-10-24 39.123 935,884 -2,511 0.02% 36,614,504
2022-10-25 2022-10-21 43.961 938,395 +11,719 0.02% 41,252,790
2022-10-24 2022-10-20 44.558 926,676 -418 0.01% 41,291,111
2022-10-21 2022-10-19 44.618 927,094 +1,255 0.01% 41,365,112
2022-10-20 2022-10-18 45.992 925,839 -17,579 0.01% 42,581,017
2022-10-19 2022-10-17 45.693 943,418 -2,511 0.02% 43,107,757
2022-10-18 2022-10-14 45.574 945,929 +1,674 0.02% 43,109,492
2022-10-17 2022-10-13 45.395 944,255 +419 0.02% 42,864,002
2022-10-10 2022-10-06 48.859 943,836 -838 0.02% 46,114,730
2022-10-06 2022-10-03 44.797 944,674 +4,186 0.02% 42,318,772
2022-10-03 2022-09-29 45.813 940,488 +837 0.02% 43,086,226
2022-09-30 2022-09-28 46.589 939,651 -1,256 0.02% 43,777,506
2022-09-29 2022-09-27 48.620 940,907 +419 0.02% 45,746,822
2022-09-26 2022-09-22 50.173 940,488 +1,256 0.02% 47,187,001
2022-09-23 2022-09-21 51.069 939,232 -419 0.02% 47,965,483
2022-09-22 2022-09-20 52.622 939,651 -837 0.02% 49,446,131
2022-09-21 2022-09-19 55.056 940,488 -837 0.02% 51,779,627
2022-09-20 2022-09-16 55.974 941,325 +22,217 0.02% 52,689,470
2022-09-16 2022-09-14 56.157 919,108 +818 0.02% 51,614,577
2022-09-13 2022-09-08 55.178 918,290 -818 0.02% 50,669,841
2022-09-09 2022-09-07 55.790 919,108 -408 0.02% 51,277,227
2022-09-08 2022-09-06 55.913 919,516 +408 0.02% 51,412,489
2022-09-02 2022-08-31 56.708 919,108 -408 0.02% 52,120,602
2022-08-31 2022-08-29 56.708 919,516 +408 0.02% 52,143,739
2022-08-26 2022-08-24 53.894 919,108 +409 0.02% 49,534,251
2022-08-23 2022-08-19 53.282 918,699 +1,635 0.02% 48,950,208
2022-08-22 2022-08-18 52.732 917,064 +1,226 0.02% 48,358,192
2022-08-19 2022-08-17 53.527 915,838 +1,635 0.02% 49,021,868
2022-08-18 2022-08-16 53.710 914,203 -1,635 0.02% 49,102,127
2022-08-16 2022-08-12 54.934 915,838 -1,226 0.02% 50,310,443
2022-08-15 2022-08-11 55.056 917,064 -5,313 0.02% 50,489,992
2022-08-12 2022-08-10 53.466 922,377 +1,226 0.02% 49,315,455
2022-08-11 2022-08-09 54.873 921,151 -409 0.02% 50,545,956
2022-08-10 2022-08-08 54.995 921,560 +409 0.02% 50,681,149
2022-08-05 2022-08-03 54.811 921,151 +817 0.02% 50,489,606
2022-08-04 2022-08-02 54.873 920,334 +1,226 0.02% 50,501,125
2022-08-02 2022-07-29 56.524 919,108 +1,635 0.02% 51,951,927
2022-08-01 2022-07-28 58.543 917,473 +409 0.02% 53,711,635
2022-07-29 2022-07-27 58.788 917,064 -409 0.02% 53,912,091
2022-07-27 2022-07-25 58.054 917,473 +818 0.02% 53,262,635
2022-07-26 2022-07-22 57.931 916,655 -1,226 0.02% 53,102,997
2022-07-25 2022-07-21 57.748 917,881 +1,226 0.02% 53,005,571
2022-07-22 2022-07-20 59.766 916,655 +408 0.02% 54,785,247
2022-07-21 2022-07-19 59.277 916,247 -817 0.02% 54,312,462
2022-07-20 2022-07-18 59.766 917,064 +817 0.02% 54,809,691
2022-07-19 2022-07-15 57.258 916,247 +409 0.02% 52,462,811
2022-07-18 2022-07-14 58.788 915,838 -31,059 0.02% 53,840,018
2022-07-15 2022-07-13 62.152 946,897 +408 0.02% 58,851,779
2022-07-14 2022-07-12 62.825 946,489 -31,059 0.02% 59,463,321
2022-07-13 2022-07-11 63.192 977,548 -409 0.02% 61,773,408
2022-07-04 2022-06-29 65.823 977,957 +1,226 0.02% 64,371,729
2022-06-29 2022-06-27 66.557 976,731 -1,226 0.02% 65,008,031
2022-06-28 2022-06-24 65.578 977,957 -408 0.02% 64,132,429
2022-06-24 2022-06-22 63.009 978,365 +408 0.02% 61,645,486
2022-06-23 2022-06-21 64.293 977,957 +1,635 0.02% 62,876,104
2022-06-22 2022-06-20 62.580 976,322 -409 0.02% 61,098,684
2022-06-21 2022-06-17 61.969 976,731 +409 0.02% 60,526,779
2022-06-20 2022-06-16 60.501 976,322 -409 0.02% 59,068,034
2022-06-17 2022-06-15 61.846 976,731 +409 0.02% 60,407,279
2022-06-16 2022-06-14 57.258 976,322 +11,852 0.02% 55,902,608
2022-06-15 2022-06-13 57.197 964,470 +817 0.02% 55,164,982
2022-06-13 2022-06-09 59.705 963,653 -409 0.02% 57,535,202
2022-06-08 2022-06-06 59.522 964,062 +409 0.02% 57,382,696
2022-06-07 2022-06-02 57.503 963,653 -409 0.02% 55,413,002
2022-06-06 2022-06-01 58.788 964,062 +409 0.02% 56,674,996
2022-06-02 2022-05-31 63.829 963,653 -409 0.02% 61,508,976
2022-06-01 2022-05-30 62.814 964,062 +34,565 0.02% 60,556,393
2022-05-31 2022-05-27 61.418 929,497 +59,103 0.02% 57,087,784
2022-05-27 2022-05-25 59.451 870,394 +394 0.01% 51,745,825
2022-05-26 2022-05-24 59.641 870,000 +788 0.01% 51,888,002
2022-05-25 2022-05-23 60.530 869,212 -394 0.01% 52,613,104
2022-05-18 2022-05-16 59.070 869,606 +394 0.01% 51,367,928
2022-05-17 2022-05-13 59.324 869,212 +2,364 0.01% 51,565,254
2022-05-16 2022-05-12 58.753 866,848 +788 0.01% 50,930,012
2022-05-13 2022-05-11 60.339 866,060 +394 0.01% 52,257,465
2022-05-12 2022-05-10 60.910 865,666 +1,970 0.01% 52,728,016
2022-05-11 2022-05-06 61.735 863,696 +1,182 0.01% 53,320,423
2022-05-10 2022-05-05 64.717 862,514 +394 0.01% 55,819,528
2022-05-05 2022-05-03 66.177 862,120 -394 0.01% 57,052,131
2022-05-04 2022-04-29 65.225 862,514 +1,577 0.01% 56,257,329
2022-04-29 2022-04-27 62.116 860,937 +788 0.01% 53,477,846
2022-04-28 2022-04-26 62.623 860,149 +1,576 0.01% 53,865,498
2022-04-27 2022-04-25 64.210 858,573 +394 0.01% 55,128,678
2022-04-26 2022-04-22 66.811 858,179 -394 0.01% 57,335,829
2022-04-25 2022-04-21 68.080 858,573 -1,970 0.01% 58,451,652
2022-04-22 2022-04-20 67.763 860,543 +394 0.01% 58,312,769
2022-04-14 2022-04-12 70.364 860,149 +788 0.01% 60,523,645
2022-04-13 2022-04-11 70.745 859,361 -394 0.01% 60,795,348
2022-04-12 2022-04-08 74.869 859,755 +394 0.01% 64,368,969
2022-04-08 2022-04-06 74.171 859,361 +2,364 0.01% 63,739,696
2022-04-07 2022-04-04 75.186 856,997 -2,364 0.01% 64,434,356
2022-04-06 2022-04-01 71.697 859,361 +23,247 0.01% 61,613,222
2022-04-01 2022-03-30 71.570 836,114 +40,978 0.01% 59,840,393
2022-03-30 2022-03-28 70.301 795,136 -394 0.01% 55,898,611
2022-03-29 2022-03-25 70.364 795,530 +394 0.01% 55,976,784
2022-03-28 2022-03-24 72.141 795,136 -394 0.01% 57,361,661
2022-03-25 2022-03-23 71.950 795,530 +394 0.01% 57,238,660
2022-03-23 2022-03-21 69.412 795,136 +3,546 0.01% 55,192,311
2022-03-22 2022-03-18 73.537 791,590 +788 0.01% 58,210,801
2022-03-21 2022-03-17 70.174 790,802 +2,759 0.01% 55,493,578
2022-03-18 2022-03-16 63.512 788,043 +6,304 0.01% 50,049,971
2022-03-17 2022-03-15 58.817 781,739 +11,427 0.01% 45,979,194
2022-03-16 2022-03-14 67.319 770,312 -4,335 0.01% 51,856,343
2022-03-15 2022-03-11 69.603 774,647 +394 0.01% 53,917,570
2022-03-11 2022-03-09 67.699 774,253 +394 0.01% 52,416,396
2022-03-10 2022-03-08 68.461 773,859 -2,758 0.01% 52,978,922
2022-03-09 2022-03-07 69.857 776,617 -6,304 0.01% 54,251,787
2022-03-07 2022-03-03 74.932 782,921 +394 0.01% 58,666,162
2022-03-04 2022-03-02 74.679 782,527 -7,093 0.01% 58,438,039
2022-03-02 2022-02-28 76.646 789,620 -394 0.01% 60,520,835
2022-03-01 2022-02-25 76.899 790,014 +394 0.01% 60,751,534
2022-02-28 2022-02-24 77.851 789,620 -7,880 0.01% 61,472,736
2022-02-25 2022-02-23 81.404 797,500 -28,370 0.01% 64,919,802
2022-02-24 2022-02-22 81.785 825,870 -11,032 0.01% 67,543,638
2022-02-23 2022-02-21 85.274 836,902 +1,182 0.01% 71,366,387
2022-02-22 2022-02-18 84.640 835,720 -788 0.01% 70,735,343
2022-02-18 2022-02-16 84.450 836,508 -2,364 0.01% 70,642,814
2022-02-17 2022-02-15 81.594 838,872 +28,763 0.01% 68,447,329
2022-02-14 2022-02-10 84.640 810,109 +6,699 0.01% 68,567,628
2022-02-11 2022-02-09 83.117 803,410 +394 0.01% 66,777,225
2022-02-09 2022-02-07 80.833 803,016 -1,576 0.01% 64,910,277
2022-02-07 2022-01-31 77.280 804,592 +394 0.01% 62,178,872
2022-02-04 2022-01-27 77.534 804,198 -24,430 0.01% 62,352,523
2022-01-28 2022-01-26 80.072 828,628 -5,516 0.01% 66,349,675
2022-01-25 2022-01-21 83.688 834,144 +1,970 0.01% 69,808,075
2022-01-24 2022-01-20 83.498 832,174 +394 0.01% 69,484,809
2022-01-20 2022-01-18 77.217 831,780 +24,429 0.01% 64,227,185
2022-01-19 2022-01-17 76.963 807,351 +395 0.01% 62,135,962
2022-01-18 2022-01-14 77.851 806,956 -395 0.01% 62,822,361
2022-01-17 2022-01-13 78.612 807,351 +16,155 0.01% 63,467,813
2022-01-14 2022-01-12 77.534 791,196 +11,033 0.01% 61,344,429
2022-01-12 2022-01-10 78.549 780,163 +1,576 0.01% 61,280,998
2022-01-11 2022-01-07 77.534 778,587 +1,182 0.01% 60,366,805
2022-01-10 2022-01-06 73.600 777,405 +13,397 0.01% 57,217,010
2022-01-07 2022-01-05 72.077 764,008 +30,340 0.01% 55,067,591
2022-01-06 2022-01-04 71.697 733,668 +394 0.01% 52,601,467
2022-01-05 2022-01-03 70.745 733,274 +1,576 0.01% 51,875,344
2022-01-03 2021-12-29 72.077 731,698 -2,364 0.01% 52,738,775
2021-12-30 2021-12-28 72.775 734,062 -394 0.01% 53,421,490
2021-12-29 2021-12-24 71.252 734,456 +1,970 0.01% 52,331,764
2021-12-23 2021-12-21 72.141 732,486 -3,153 0.01% 52,842,047
2021-12-22 2021-12-20 71.189 735,639 -4,334 0.01% 52,369,381
2021-12-21 2021-12-17 71.887 739,973 -1,576 0.01% 53,194,364
2021-12-16 2021-12-14 72.331 741,549 +788 0.01% 53,637,008
2021-12-15 2021-12-13 73.283 740,761 -788 0.01% 54,285,011
2021-12-14 2021-12-10 73.346 741,549 -788 0.01% 54,389,808
2021-12-13 2021-12-09 74.742 742,337 -788 0.01% 55,483,805
2021-12-09 2021-12-07 73.092 743,125 +78,804 0.01% 54,316,802
2021-12-08 2021-12-06 70.681 664,321 -788 0.01% 46,955,126
2021-12-07 2021-12-03 70.364 665,109 -394 0.01% 46,799,823
2021-12-02 2021-11-30 68.588 665,503 +788 0.01% 45,645,246
2021-12-01 2021-11-29 70.491 664,715 +2,364 0.01% 46,856,449
2021-11-30 2021-11-26 70.301 662,351 -9,850 0.01% 46,563,734
2021-11-26 2021-11-24 72.521 672,201 -394 0.01% 48,748,945
2021-11-25 2021-11-23 73.092 672,595 +394 0.01% 49,161,594
2021-11-23 2021-11-19 72.775 672,201 -788 0.01% 48,919,545
2021-11-19 2021-11-17 74.361 672,989 +788 0.01% 50,044,392
2021-11-17 2021-11-15 73.219 672,201 +394 0.01% 49,218,095
2021-11-16 2021-11-12 74.425 671,807 +14,579 0.01% 49,999,122
2021-11-12 2021-11-10 71.950 657,228 -7,881 0.01% 47,287,783
2021-11-10 2021-11-08 71.316 665,109 -1,576 0.01% 47,432,823
2021-11-09 2021-11-05 68.588 666,685 +2,364 0.01% 45,726,316
2021-11-08 2021-11-04 69.793 664,321 -14,184 0.01% 46,365,026
2021-11-05 2021-11-03 70.745 678,505 -1,971 0.01% 48,000,721
2021-11-04 2021-11-02 70.999 680,476 +38,615 0.01% 48,312,859
2021-11-03 2021-11-01 71.823 641,861 -788 0.01% 46,100,672
2021-11-02 2021-10-29 70.935 642,649 -8,275 0.01% 45,586,419
2021-11-01 2021-10-28 74.044 650,924 -788 0.01% 48,197,108
2021-10-29 2021-10-27 75.884 651,712 +394 0.01% 49,454,605
2021-10-27 2021-10-25 78.232 651,318 -1,182 0.01% 50,953,732
2021-10-26 2021-10-22 79.501 652,500 -16,155 0.01% 51,874,202
2021-10-25 2021-10-21 79.628 668,655 -11,032 0.01% 53,243,385
2021-10-22 2021-10-20 74.044 679,687 -14,185 0.01% 50,326,840
2021-10-21 2021-10-19 73.600 693,872 -3,546 0.01% 51,068,981
2021-10-20 2021-10-18 72.077 697,418 -789 0.01% 50,267,967
2021-10-19 2021-10-15 72.902 698,207 +23,642 0.01% 50,900,736
2021-10-18 2021-10-12 72.014 674,565 +394 0.01% 48,577,986
2021-10-15 2021-10-11 75.948 674,171 +7,486 0.01% 51,201,662
2021-10-12 2021-10-08 73.410 666,685 +394 0.01% 48,941,117
2021-10-11 2021-10-07 71.443 666,291 -1,576 0.01% 47,601,669
2021-10-08 2021-10-06 66.748 667,867 +1,182 0.01% 44,578,512
2021-10-06 2021-10-04 65.034 666,685 +1,576 0.01% 43,357,515
2021-10-05 2021-09-30 67.572 665,109 -63,043 0.01% 44,943,022
2021-10-04 2021-09-29 69.222 728,152 +1,576 0.01% 50,404,190
2021-09-30 2021-09-28 69.920 726,576 +70,530 0.01% 50,802,195
2021-09-29 2021-09-27 71.160 656,046 +3,940 0.01% 46,684,515
2021-09-28 2021-09-24 70.190 652,106 +16,781 0.01% 45,771,359
2021-09-27 2021-09-23 68.702 635,325 +3,478 0.01% 43,648,199
2021-09-24 2021-09-21 68.055 631,847 +1,159 0.01% 43,000,503
2021-09-23 2021-09-20 66.438 630,688 +35,940 0.01% 41,901,627
2021-09-21 2021-09-17 70.514 594,748 +1,933 0.01% 41,937,772
2021-09-20 2021-09-16 74.266 592,815 -4,638 0.01% 44,025,768
2021-09-16 2021-09-14 74.524 597,453 +387 0.01% 44,524,812
2021-09-15 2021-09-13 76.530 597,066 +773 0.01% 45,693,345
2021-09-14 2021-09-10 77.630 596,293 +3,091 0.01% 46,289,962
2021-09-13 2021-09-09 77.112 593,202 +773 0.01% 45,743,009
2021-09-10 2021-09-08 78.988 592,429 +1,159 0.01% 46,794,827
2021-09-08 2021-09-06 78.600 591,270 -386 0.01% 46,473,779
2021-09-07 2021-09-03 78.082 591,656 -387 0.01% 46,197,919
2021-09-06 2021-09-02 78.471 592,043 +1,933 0.01% 46,457,937
2021-09-03 2021-09-01 79.700 590,110 -387 0.01% 47,031,578
2021-09-02 2021-08-31 78.147 590,497 -1,932 0.01% 46,145,622
2021-09-01 2021-08-30 81.252 592,429 +1,546 0.01% 48,136,202
2021-08-30 2021-08-26 80.217 590,883 -773 0.01% 47,398,986
2021-08-27 2021-08-25 82.158 591,656 -387 0.01% 48,609,244
2021-08-26 2021-08-24 83.064 592,043 +3,479 0.01% 49,177,239
2021-08-25 2021-08-23 82.029 588,564 +386 0.01% 48,279,061
2021-08-24 2021-08-20 83.322 588,178 -773 0.01% 49,008,398
2021-08-23 2021-08-19 84.422 588,951 -20,868 0.01% 49,720,507
2021-08-20 2021-08-18 89.597 609,819 +773 0.01% 54,638,227
2021-08-19 2021-08-17 87.010 609,046 -2,706 0.01% 52,992,969
2021-08-18 2021-08-16 88.562 611,752 -386 0.01% 54,178,218
2021-08-17 2021-08-13 86.816 612,138 -7,729 0.01% 53,143,203
2021-08-16 2021-08-12 87.980 619,867 -45,215 0.01% 54,536,002
2021-08-13 2021-08-11 90.309 665,082 +15,072 0.01% 60,062,926
2021-08-12 2021-08-10 89.533 650,010 +773 0.01% 58,197,188
2021-08-11 2021-08-09 88.756 649,237 -4,251 0.01% 57,623,979
2021-08-10 2021-08-06 87.980 653,488 +386 0.01% 57,493,983
2021-08-06 2021-08-04 88.756 653,102 -386 0.01% 57,967,023
2021-08-05 2021-08-03 89.468 653,488 -387 0.01% 58,466,308
2021-08-03 2021-07-30 88.174 653,875 +15,458 0.01% 57,654,931
2021-08-02 2021-07-29 87.398 638,417 +47,920 0.01% 55,796,334
2021-07-30 2021-07-28 85.328 590,497 -773 0.01% 50,385,824
2021-07-29 2021-07-27 84.034 591,270 +1,546 0.01% 49,686,781
2021-07-28 2021-07-26 87.592 589,724 -43,282 0.01% 51,655,116
2021-07-27 2021-07-23 92.250 633,006 +1,932 0.01% 58,394,672
2021-07-26 2021-07-22 93.673 631,074 +46,374 0.01% 59,114,595
2021-07-23 2021-07-21 91.862 584,700 +773 0.01% 53,711,503
2021-07-22 2021-07-20 92.638 583,927 -26,279 0.01% 54,093,794
2021-07-20 2021-07-16 94.967 610,206 +2,705 0.01% 57,949,327
2021-07-19 2021-07-15 94.514 607,501 +27,438 0.01% 57,417,342
2021-07-16 2021-07-14 91.150 580,063 +3,479 0.01% 52,872,766
2021-07-15 2021-07-13 93.091 576,584 +4,637 0.01% 53,674,654
2021-07-14 2021-07-12 92.314 571,947 +386 0.01% 52,798,992
2021-07-13 2021-07-09 92.185 571,561 -3,091 0.01% 52,689,408
2021-07-12 2021-07-08 92.703 574,652 -1,546 0.01% 53,271,752
2021-07-09 2021-07-07 96.908 576,198 +773 0.01% 55,837,945
2021-07-08 2021-07-06 96.713 575,425 +1,159 0.01% 55,651,361
2021-07-07 2021-07-05 95.484 574,266 -5,410 0.01% 54,833,420
2021-07-06 2021-07-02 96.908 579,676 -23,960 0.01% 56,174,990
2021-07-05 2021-06-30 98.395 603,636 +3,478 0.01% 59,395,045
2021-07-02 2021-06-29 99.107 600,158 -15,458 0.01% 59,479,901
2021-06-30 2021-06-28 100.724 615,616 +386 0.01% 62,007,523
2021-06-29 2021-06-25 101.501 615,230 +42,124 0.01% 62,446,244
2021-06-28 2021-06-24 100.077 573,106 +386 0.01% 57,354,981
2021-06-25 2021-06-23 100.466 572,720 +1,932 0.01% 57,538,651
2021-06-24 2021-06-22 98.395 570,788 -386 0.01% 56,162,951
2021-06-23 2021-06-21 98.395 571,174 +1,159 0.01% 56,200,932
2021-06-22 2021-06-18 100.207 570,015 -3,478 0.01% 57,119,392
2021-06-21 2021-06-17 101.889 573,493 -386 0.01% 58,432,511
2021-06-18 2021-06-16 102.536 573,879 -2,705 0.01% 58,843,090
2021-06-17 2021-06-15 103.118 576,584 +1,159 0.01% 59,456,149
2021-06-16 2021-06-11 104.671 575,425 +386 0.01% 60,230,035
2021-06-15 2021-06-10 104.735 575,039 +387 0.01% 60,226,832
2021-06-10 2021-06-08 105.317 574,652 -387 0.01% 60,520,874
2021-06-09 2021-06-07 105.512 575,039 -386 0.01% 60,673,232
2021-06-08 2021-06-04 105.835 575,425 +773 0.01% 60,900,085
2021-06-07 2021-06-03 106.417 574,652 +773 0.01% 61,152,849
2021-06-03 2021-06-01 108.423 573,879 +773 0.01% 62,221,463
2021-06-02 2021-05-31 109.264 573,106 -387 0.01% 62,619,627
2021-06-01 2021-05-28 109.781 573,493 -773 0.01% 62,958,712
2021-05-31 2021-05-27 109.652 574,266 +3,865 0.01% 62,969,273
2021-05-28 2021-05-26 108.552 570,401 +773 0.01% 61,918,169
2021-05-27 2021-05-25 107.388 569,628 +2,318 0.01% 61,170,959
2021-05-26 2021-05-24 105.188 567,310 +387 0.01% 59,674,234
2021-05-25 2021-05-21 105.317 566,923 -1,932 0.01% 59,706,876
2021-05-24 2021-05-20 104.865 568,855 +772 0.01% 59,652,749
2021-05-21 2021-05-18 105.770 568,083 +387 0.01% 60,086,294
2021-05-20 2021-05-17 105.576 567,696 +1,159 0.01% 59,935,186
2021-05-17 2021-05-13 102.471 566,537 -1,159 0.01% 58,053,623
2021-05-13 2021-05-11 105.576 567,696 -4,638 0.01% 59,935,186
2021-05-12 2021-05-10 105.770 572,334 -1,159 0.01% 60,535,924
2021-05-11 2021-05-07 105.576 573,493 -1,159 0.01% 60,547,211
2021-05-10 2021-05-06 105.641 574,652 +2,318 0.01% 60,706,749
2021-05-07 2021-05-05 106.223 572,334 +3,865 0.01% 60,795,099
2021-05-06 2021-05-04 106.352 568,469 +6,956 0.01% 60,458,097
2021-05-05 2021-05-03 107.193 561,513 -24,733 0.01% 60,190,534
2021-05-04 2021-04-30 109.911 586,246 -2,318 0.01% 64,434,601
2021-04-30 2021-04-28 110.493 588,564 -2,706 0.01% 65,032,048
2021-04-29 2021-04-27 110.234 591,270 -30,916 0.01% 65,178,041
2021-04-28 2021-04-26 111.269 622,186 -6,956 0.01% 69,230,035
2021-04-27 2021-04-23 112.692 629,142 +1,160 0.01% 70,899,423
2021-04-26 2021-04-22 111.528 627,982 +1,159 0.01% 70,037,450
2021-04-23 2021-04-21 116.965 626,823 -7,729 0.01% 73,316,553
2021-04-22 2021-04-20 119.207 634,552 +11,572 0.01% 75,643,070
2021-04-21 2021-04-19 118.680 622,980 -758 0.01% 73,935,006
2021-04-20 2021-04-16 118.811 623,738 +758 0.01% 74,107,215
2021-04-19 2021-04-15 119.537 622,980 -3,033 0.01% 74,468,981
2021-04-16 2021-04-14 120.724 626,013 -380 0.01% 75,574,485
2021-04-14 2021-04-12 119.866 626,393 -379 0.01% 75,083,460
2021-04-13 2021-04-09 120.262 626,772 -1,137 0.01% 75,376,839
2021-04-12 2021-04-08 122.965 627,909 +1,137 0.01% 77,210,976
2021-04-09 2021-04-07 123.031 626,772 +759 0.01% 77,112,490
2021-04-07 2021-03-31 122.042 626,013 -759 0.01% 76,399,985
2021-04-01 2021-03-30 123.361 626,772 +3,034 0.01% 77,319,115
2021-03-31 2021-03-29 123.559 623,738 -6,067 0.01% 77,068,213
2021-03-30 2021-03-26 123.888 629,805 +379 0.01% 78,025,468
2021-03-29 2021-03-25 123.229 629,426 -758 0.01% 77,563,515
2021-03-26 2021-03-24 122.833 630,184 -5,309 0.01% 77,407,622
2021-03-25 2021-03-23 123.756 635,493 +380 0.01% 78,646,345
2021-03-24 2021-03-22 123.954 635,113 +1,516 0.01% 78,724,943
2021-03-23 2021-03-19 125.075 633,597 +379 0.01% 79,247,203
2021-03-19 2021-03-17 127.449 633,218 +1,896 0.01% 80,702,801
2021-03-18 2021-03-16 129.031 631,322 +379 0.01% 81,460,158
2021-03-17 2021-03-15 129.295 630,943 -379 0.01% 81,577,656
2021-03-15 2021-03-11 130.679 631,322 -758 0.01% 82,500,784
2021-03-11 2021-03-09 129.888 632,080 +1,137 0.01% 82,099,739
2021-03-10 2021-03-08 129.097 630,943 -13,650 0.01% 81,452,856
2021-03-09 2021-03-05 127.449 644,593 +379 0.01% 82,152,529
2021-03-08 2021-03-04 128.701 644,214 -3,033 0.01% 82,911,252
2021-03-05 2021-03-03 129.624 647,247 -758 0.01% 83,899,053
2021-03-04 2021-03-02 125.537 648,005 +379 0.01% 81,348,360
2021-03-03 2021-03-01 126.196 647,626 +1,137 0.01% 81,727,781
2021-03-02 2021-02-26 125.668 646,489 -5,308 0.01% 81,243,296
2021-03-01 2021-02-25 128.701 651,797 +379 0.01% 83,887,195
2021-02-26 2021-02-24 125.405 651,418 +43,605 0.01% 81,690,916
2021-02-25 2021-02-23 126.987 607,813 -1,138 0.01% 77,184,442
2021-02-24 2021-02-22 124.416 608,951 +3,413 0.01% 75,763,102
2021-02-23 2021-02-19 125.932 605,538 -379 0.01% 76,256,746
2021-02-22 2021-02-18 122.899 605,917 -2,654 0.01% 74,466,775
2021-02-18 2021-02-16 119.339 608,571 +1,895 0.01% 72,626,201
2021-02-17 2021-02-11 118.416 606,676 +759 0.01% 71,840,054
2021-02-16 2021-02-09 118.811 605,917 +379 0.01% 71,989,876
2021-02-10 2021-02-08 119.207 605,538 +379 0.01% 72,184,396
2021-02-09 2021-02-05 120.196 605,159 +2,275 0.01% 72,737,717
2021-02-08 2021-02-04 120.987 602,884 -379 0.01% 72,941,271
2021-02-05 2021-02-03 118.416 603,263 -4,171 0.01% 71,435,900
2021-02-04 2021-02-02 120.328 607,434 -1,137 0.01% 73,091,263
2021-02-03 2021-02-01 120.460 608,571 +379 0.01% 73,308,326
2021-02-01 2021-01-28 123.163 608,192 +379 0.01% 74,906,771
2021-01-29 2021-01-27 126.592 607,813 +379 0.01% 76,943,992
2021-01-28 2021-01-26 126.657 607,434 +1,138 0.01% 76,936,064
2021-01-27 2021-01-25 129.756 606,296 +758 0.01% 78,670,751
2021-01-26 2021-01-22 128.570 605,538 +3,033 0.01% 77,853,746
2021-01-25 2021-01-21 132.526 602,505 -2,275 0.01% 79,847,296
2021-01-22 2021-01-20 133.449 604,780 -24,646 0.01% 80,707,042
2021-01-21 2021-01-19 133.976 629,426 +4,550 0.01% 84,328,016
2021-01-20 2021-01-18 133.844 624,876 +3,792 0.01% 83,636,025
2021-01-18 2021-01-14 131.339 621,084 +2,654 0.01% 81,572,388
2021-01-13 2021-01-11 124.020 618,430 +379 0.01% 76,697,789
2021-01-12 2021-01-08 126.064 618,051 +379 0.01% 77,914,036
2021-01-11 2021-01-07 124.943 617,672 +380 0.01% 77,173,932
2021-01-06 2021-01-04 124.350 617,292 -759 0.01% 76,760,154
2021-01-05 2020-12-31 125.273 618,051 -3,412 0.01% 77,425,036
2021-01-04 2020-12-29 123.163 621,463 -759 0.01% 76,541,268
2020-12-30 2020-12-28 122.702 622,222 -2,275 0.01% 76,347,573
2020-12-29 2020-12-24 121.119 624,497 -7,204 0.01% 75,638,518
2020-12-28 2020-12-22 120.658 631,701 -9,100 0.01% 76,219,510
2020-12-22 2020-12-18 122.833 640,801 +1,517 0.01% 78,711,744
2020-12-21 2020-12-17 125.339 639,284 -17,063 0.01% 80,127,105
2020-12-18 2020-12-16 123.559 656,347 +379 0.01% 81,097,337
2020-12-17 2020-12-15 122.504 655,968 +1,517 0.01% 80,358,508
2020-12-11 2020-12-09 124.548 654,451 -3,413 0.01% 81,510,319
2020-12-10 2020-12-08 122.965 657,864 -1,137 0.01% 80,894,400
2020-12-07 2020-12-03 125.734 659,001 -1,138 0.01% 82,859,111
2020-12-04 2020-12-02 125.339 660,139 +1,138 0.01% 82,741,046
2020-12-03 2020-12-01 124.350 659,001 -2,655 0.01% 81,946,661
2020-12-02 2020-11-30 119.998 661,656 -758 0.01% 79,397,558
2020-12-01 2020-11-27 120.921 662,414 -4,171 0.01% 80,099,967
2020-11-30 2020-11-26 119.866 666,585 -1,896 0.01% 79,901,129
2020-11-27 2020-11-25 117.888 668,481 -1,137 0.01% 78,806,145
2020-11-26 2020-11-24 115.581 669,618 -758 0.01% 77,394,934
2020-11-25 2020-11-23 117.031 670,376 -1,138 0.01% 78,454,944
2020-11-24 2020-11-20 116.240 671,514 +379 0.01% 78,056,825
2020-11-23 2020-11-19 117.229 671,135 -1,517 0.01% 78,676,521
2020-11-20 2020-11-18 117.691 672,652 -4,550 0.01% 79,164,807
2020-11-19 2020-11-17 115.910 677,202 +380 0.01% 78,494,749
2020-11-18 2020-11-16 114.394 676,822 -5,688 0.01% 77,424,328
2020-11-17 2020-11-13 113.405 682,510 -758 0.01% 77,400,001
2020-11-16 2020-11-12 114.130 683,268 +1,137 0.01% 77,981,512
2020-11-13 2020-11-11 114.130 682,131 -4,929 0.01% 77,851,746
2020-11-12 2020-11-10 112.218 687,060 -2,275 0.01% 77,100,594
2020-11-10 2020-11-06 107.735 689,335 +1,137 0.01% 74,265,290
2020-11-09 2020-11-05 107.207 688,198 +1,517 0.01% 73,779,796
2020-11-06 2020-11-04 105.823 686,681 +3,033 0.01% 72,666,387
2020-11-04 2020-11-02 104.570 683,648 +380 0.01% 71,489,002
2020-11-03 2020-10-30 104.900 683,268 +2,275 0.01% 71,674,515
2020-11-02 2020-10-29 106.152 680,993 +1,137 0.01% 72,288,968
2020-10-30 2020-10-28 108.130 679,856 -379 0.01% 73,513,023
2020-10-29 2020-10-27 111.691 680,235 -2,275 0.01% 75,975,905
2020-10-28 2020-10-23 113.866 682,510 -1,517 0.01% 77,715,001
2020-10-23 2020-10-21 111.559 684,027 +379 0.01% 76,309,236
2020-10-22 2020-10-20 111.427 683,648 +380 0.01% 76,176,805
2020-10-21 2020-10-19 111.031 683,268 +1,137 0.01% 75,864,163
2020-10-20 2020-10-16 110.042 682,131 -1,137 0.01% 75,063,295
2020-10-19 2020-10-15 109.053 683,268 -1,896 0.01% 74,512,663
2020-10-16 2020-10-14 109.053 685,164 +379 0.01% 74,719,429
2020-10-15 2020-10-12 108.460 684,785 -379 0.01% 74,271,747
2020-10-12 2020-10-08 105.889 685,164 +379 0.01% 72,551,029
2020-10-09 2020-10-07 105.493 684,785 -3,792 0.01% 72,239,997
2020-10-08 2020-10-06 105.757 688,577 -758 0.01% 72,821,627
2020-10-06 2020-09-30 104.834 689,335 +379 0.01% 72,265,490
2020-10-05 2020-09-29 104.768 688,956 +379 0.01% 72,180,334
2020-09-29 2020-09-25 105.954 688,577 -1,896 0.01% 72,957,827
2020-09-28 2020-09-24 106.086 690,473 +380 0.01% 73,249,767
2020-09-25 2020-09-23 107.471 690,093 -11,755 0.01% 74,164,953
2020-09-24 2020-09-22 108.130 701,848 -3,791 0.01% 75,891,024
2020-09-23 2020-09-21 108.790 705,639 -1,138 0.01% 76,766,196
2020-09-21 2020-09-17 107.801 706,777 +379 0.01% 76,190,999
2020-09-17 2020-09-15 110.314 706,398 -379 0.01% 77,925,788
2020-09-16 2020-09-14 108.848 706,777 +8,406 0.01% 76,931,170
2020-09-14 2020-09-10 107.848 698,371 +751 0.01% 75,317,944
2020-09-09 2020-09-07 107.115 697,620 -376 0.01% 74,725,451
2020-09-08 2020-09-04 107.315 697,996 +376 0.01% 74,905,301
2020-09-07 2020-09-03 107.781 697,620 +375 0.01% 75,190,451
2020-09-04 2020-09-02 108.315 697,245 -1,876 0.01% 75,521,832
2020-09-03 2020-09-01 109.248 699,121 -30,380 0.01% 76,377,431
2020-09-02 2020-08-31 110.048 729,501 -12,752 0.01% 80,279,879
2020-09-01 2020-08-28 111.047 742,253 +4,876 0.01% 82,425,332
2020-08-31 2020-08-27 111.181 737,377 +750 0.01% 81,982,164
2020-08-27 2020-08-25 112.847 736,627 +14,627 0.01% 83,126,278
2020-08-26 2020-08-24 112.647 722,000 +375 0.01% 81,331,287
2020-08-21 2020-08-19 112.781 721,625 +7,127 0.01% 81,385,245
2020-08-20 2020-08-18 113.714 714,498 +375 0.01% 81,248,208
2020-08-19 2020-08-17 113.914 714,123 -2,251 0.01% 81,348,365
2020-08-18 2020-08-14 110.781 716,374 +1,125 0.01% 79,360,534
2020-08-17 2020-08-13 110.514 715,249 +751 0.01% 79,045,205
2020-08-14 2020-08-12 110.914 714,498 +750 0.01% 79,247,959
2020-08-13 2020-08-11 109.848 713,748 +1,875 0.01% 78,403,573
2020-08-12 2020-08-10 109.314 711,873 +1,500 0.01% 77,818,009
2020-08-11 2020-08-07 109.248 710,373 +1,126 0.01% 77,606,687
2020-08-10 2020-08-06 110.048 709,247 +375 0.01% 78,050,974
2020-08-07 2020-08-05 110.314 708,872 +1,125 0.01% 78,198,706
2020-08-06 2020-08-04 110.581 707,747 +1,125 0.01% 78,263,302
2020-08-05 2020-08-03 108.381 706,622 -375 0.01% 76,584,599
2020-08-04 2020-07-31 109.448 706,997 +375 0.01% 77,379,242
2020-07-31 2020-07-29 111.047 706,622 -1,125 0.01% 78,468,599
2020-07-29 2020-07-27 110.848 707,747 -375 0.01% 78,452,002
2020-07-28 2020-07-24 111.181 708,122 +1,500 0.01% 78,729,570
2020-07-27 2020-07-23 112.980 706,622 +750 0.01% 79,834,499
2020-07-23 2020-07-21 115.113 705,872 -750 0.01% 81,255,363
2020-07-22 2020-07-20 114.714 706,622 +375 0.01% 81,059,099
2020-07-21 2020-07-17 112.781 706,247 -375 0.01% 79,650,906
2020-07-20 2020-07-16 113.580 706,622 -750 0.01% 80,258,399
2020-07-17 2020-07-15 115.380 707,372 -750 0.01% 81,616,634
2020-07-16 2020-07-14 116.313 708,122 +750 0.01% 82,363,968
2020-07-15 2020-07-13 117.513 707,372 -375 0.01% 83,125,433
2020-07-14 2020-07-10 117.180 707,747 -3,376 0.01% 82,933,626
2020-07-10 2020-07-08 118.979 711,123 +1,500 0.01% 84,609,025
2020-07-09 2020-07-07 116.313 709,623 +751 0.01% 82,538,555
2020-07-08 2020-07-06 114.847 708,872 -1,876 0.01% 81,411,704
2020-07-07 2020-07-03 108.115 710,748 +6,001 0.01% 76,842,280
2020-07-06 2020-07-02 106.582 704,747 +750 0.01% 75,113,058
2020-07-03 2020-06-30 103.315 703,997 +751 0.01% 72,733,796
2020-07-02 2020-06-29 103.715 703,246 -375 0.01% 72,937,455
2020-06-30 2020-06-26 104.449 703,621 +375 0.01% 73,492,248
2020-06-29 2020-06-24 105.515 703,246 -375 0.01% 74,203,080
2020-06-26 2020-06-23 105.382 703,621 +750 0.01% 74,148,848
2020-06-24 2020-06-22 105.115 702,871 +750 0.01% 73,882,412
2020-06-22 2020-06-18 105.782 702,121 -24,004 0.01% 74,271,575
2020-06-19 2020-06-17 106.382 726,125 -3,001 0.01% 77,246,360
2020-06-18 2020-06-16 106.382 729,126 -21,379 0.01% 77,565,611
2020-06-17 2020-06-15 105.848 750,505 -3,000 0.01% 79,439,743
2020-06-16 2020-06-12 107.448 753,505 -750 0.01% 80,962,688
2020-06-15 2020-06-11 108.115 754,255 +375 0.01% 81,546,024
2020-06-11 2020-06-09 109.581 753,880 -5,251 0.01% 82,610,981
2020-06-10 2020-06-08 109.048 759,131 +750 0.01% 82,781,591
2020-06-09 2020-06-05 108.448 758,381 -375 0.01% 82,244,855
2020-06-08 2020-06-04 107.381 758,756 +48,758 0.01% 81,476,323
2020-06-05 2020-06-03 106.648 709,998 -6,751 0.01% 75,720,043
2020-06-04 2020-06-02 104.515 716,749 -4,125 0.01% 74,911,225
2020-06-03 2020-06-01 103.182 720,874 -1,876 0.01% 74,381,351
2020-06-02 2020-05-29 101.982 722,750 +1,125 0.01% 73,707,771
2020-06-01 2020-05-28 101.982 721,625 -375 0.01% 73,593,040
2020-05-29 2020-05-27 101.382 722,000 +1,126 0.01% 73,198,159
2020-05-28 2020-05-26 101.516 720,874 -1,126 0.01% 73,180,102
2020-05-27 2020-05-25 100.583 722,000 -750 0.01% 72,620,658
2020-05-26 2020-05-22 101.183 722,750 +750 0.01% 73,129,671
2020-05-19 2020-05-15 102.716 722,000 +375 0.01% 74,160,659
2020-05-18 2020-05-14 102.782 721,625 -4,125 0.01% 74,170,241
2020-05-15 2020-05-13 104.182 725,750 -750 0.01% 75,610,092
2020-05-14 2020-05-12 104.915 726,500 -2,251 0.01% 76,220,903
2020-05-13 2020-05-11 105.582 728,751 -375 0.01% 76,942,818
2020-05-12 2020-05-08 104.782 729,126 +3,751 0.01% 76,399,211
2020-05-11 2020-05-07 107.379 725,375 +750 0.01% 77,890,253
2020-05-08 2020-05-06 107.108 724,625 +13,766 0.01% 77,612,981
2020-05-07 2020-05-05 106.022 710,859 +7,367 0.01% 75,366,534
2020-05-06 2020-05-04 105.886 703,492 -2,579 0.01% 74,489,972
2020-05-05 2020-04-29 108.194 706,071 +7,735 0.01% 76,392,503
2020-05-04 2020-04-28 106.972 698,336 +2,210 0.01% 74,702,424
2020-04-29 2020-04-27 105.954 696,126 +368 0.01% 73,757,266
2020-04-28 2020-04-24 104.936 695,758 -39,410 0.01% 73,009,899
2020-04-27 2020-04-23 105.954 735,168 -368 0.01% 77,893,918
2020-04-24 2020-04-22 105.615 735,536 -3,315 0.01% 77,683,284
2020-04-23 2020-04-21 105.547 738,851 -25,782 0.01% 77,983,246
2020-04-22 2020-04-20 107.108 764,633 -369 0.01% 81,898,149
2020-04-21 2020-04-17 106.701 765,002 +2,947 0.01% 81,626,122
2020-04-20 2020-04-16 103.375 762,055 +2,946 0.01% 78,777,151
2020-04-17 2020-04-15 104.257 759,109 +1,105 0.01% 79,142,435
2020-04-16 2020-04-14 104.936 758,004 +369 0.01% 79,541,731
2020-04-14 2020-04-08 103.510 757,635 +4,051 0.01% 78,423,085
2020-04-09 2020-04-07 104.257 753,584 +1,105 0.01% 78,566,415
2020-04-07 2020-04-03 101.813 752,479 +737 0.01% 76,612,510
2020-04-03 2020-04-01 102.221 751,742 +368 0.01% 76,843,624
2020-04-02 2020-03-31 103.375 751,374 +368 0.01% 77,673,006
2020-04-01 2020-03-30 102.356 751,006 +737 0.01% 76,870,339
2020-03-31 2020-03-27 103.035 750,269 +4,420 0.01% 77,304,153
2020-03-30 2020-03-26 103.171 745,849 -737 0.01% 76,949,987
2020-03-27 2020-03-25 102.832 746,586 -1,105 0.01% 76,772,649
2020-03-26 2020-03-24 99.777 747,691 +3,315 0.01% 74,602,527
2020-03-24 2020-03-20 99.913 744,376 +4,788 0.01% 74,372,815
2020-03-23 2020-03-19 97.198 739,588 +1,105 0.01% 71,886,431
2020-03-20 2020-03-18 101.067 738,483 +369 0.01% 74,636,154
2020-03-19 2020-03-17 104.664 738,114 -1,105 0.01% 77,254,158
2020-03-18 2020-03-16 105.207 739,219 -6,262 0.01% 77,771,212
2020-03-17 2020-03-13 109.144 745,481 +22,099 0.01% 81,364,821
2020-03-16 2020-03-12 110.434 723,382 -736 0.01% 79,885,747
2020-03-13 2020-03-11 114.031 724,118 +2,578 0.01% 82,571,975
2020-03-12 2020-03-10 115.321 721,540 +368 0.01% 83,208,528
2020-03-11 2020-03-09 114.167 721,172 -9,208 0.01% 82,333,940
2020-03-10 2020-03-06 119.054 730,380 -1,473 0.01% 86,954,590
2020-03-09 2020-03-05 120.887 731,853 +2,210 0.01% 88,471,181
2020-03-05 2020-03-03 118.782 729,643 +7,735 0.01% 86,668,747
2020-03-04 2020-03-02 118.239 721,908 +6,261 0.01% 85,357,965
2020-03-03 2020-02-28 117.629 715,647 -1,105 0.01% 84,180,493
2020-03-02 2020-02-27 119.936 716,752 -1,105 0.01% 85,964,573
2020-02-28 2020-02-26 119.733 717,857 +1,842 0.01% 85,950,928
2020-02-27 2020-02-25 120.411 716,015 +368 0.01% 86,216,380
2020-02-26 2020-02-24 120.344 715,647 -1,473 0.01% 86,123,494
2020-02-25 2020-02-21 123.534 717,120 -6,262 0.01% 88,588,485
2020-02-24 2020-02-20 124.348 723,382 -1,841 0.01% 89,951,253
2020-02-19 2020-02-17 124.552 725,223 -1,105 0.01% 90,327,853
2020-02-18 2020-02-14 123.398 726,328 -2,210 0.01% 89,627,383
2020-02-17 2020-02-13 123.194 728,538 -1,842 0.01% 89,751,742
2020-02-14 2020-02-12 124.348 730,380 -5,156 0.01% 90,821,442
2020-02-13 2020-02-11 124.688 735,536 -2,210 0.01% 91,712,206
2020-02-12 2020-02-10 123.805 737,746 +368 0.01% 91,336,791
2020-02-10 2020-02-06 124.891 737,378 -368 0.01% 92,092,030
2020-02-07 2020-02-05 122.108 737,746 -5,893 0.01% 90,084,916
2020-02-06 2020-02-04 121.362 743,639 +1,105 0.01% 90,249,275
2020-02-05 2020-02-03 118.918 742,534 +6,630 0.01% 88,300,771
2020-02-04 2020-01-31 120.411 735,904 +1,104 0.01% 88,611,243
2020-02-03 2020-01-30 122.176 734,800 +6,999 0.01% 89,775,060
2020-01-31 2020-01-29 124.484 727,801 -18,785 0.01% 90,599,548
2020-01-30 2020-01-24 128.760 746,586 -12,154 0.01% 96,130,505
2020-01-29 2020-01-22 130.389 758,740 +368 0.01% 98,931,455
2020-01-23 2020-01-21 128.149 758,372 -14,365 0.01% 97,184,796
2020-01-22 2020-01-20 133.919 772,737 +369 0.01% 103,483,913
2020-01-21 2020-01-17 135.140 772,368 +26,887 0.01% 104,378,147
2020-01-20 2020-01-16 129.575 745,481 -4,788 0.01% 96,595,425
2020-01-17 2020-01-15 129.235 750,269 +6,261 0.01% 96,961,203
2020-01-16 2020-01-14 131.000 744,008 -2,946 0.01% 97,465,062
2020-01-15 2020-01-13 129.778 746,954 -737 0.01% 96,938,388
2020-01-14 2020-01-10 126.452 747,691 +5,893 0.01% 94,547,284
2020-01-13 2020-01-09 126.927 741,798 -2,946 0.01% 94,154,550
2020-01-10 2020-01-08 125.502 744,744 +368 0.01% 93,466,929
2020-01-09 2020-01-07 127.063 744,376 +368 0.01% 94,582,819
2020-01-08 2020-01-06 127.403 744,008 -4,051 0.01% 94,788,560
2020-01-07 2020-01-03 128.149 748,059 +1,842 0.01% 95,863,193
2020-01-03 2019-12-31 125.027 746,217 -29,834 0.01% 93,297,244
2020-01-02 2019-12-27 124.891 776,051 +2,946 0.01% 96,921,948
2019-12-30 2019-12-24 123.941 773,105 -1,105 0.01% 95,819,369
2019-12-27 2019-12-20 124.620 774,210 -368 0.01% 96,481,823
2019-12-23 2019-12-19 124.891 774,578 -7,735 0.01% 96,737,983
2019-12-20 2019-12-18 125.366 782,313 -737 0.01% 98,075,717
2019-12-19 2019-12-17 125.570 783,050 -4,051 0.01% 98,327,562
2019-12-18 2019-12-16 125.706 787,101 +1,842 0.01% 98,943,096
2019-12-17 2019-12-13 126.384 785,259 -369 0.01% 99,244,546
2019-12-16 2019-12-12 123.941 785,628 +6,262 0.01% 97,371,481
2019-12-13 2019-12-11 123.330 779,366 -2,210 0.01% 96,119,263
2019-12-12 2019-12-10 121.497 781,576 -369 0.01% 94,959,473
2019-12-11 2019-12-09 121.497 781,945 -368 0.01% 95,004,305
2019-12-10 2019-12-06 121.905 782,313 -1,841 0.01% 95,367,617
2019-12-09 2019-12-05 121.226 784,154 -1,474 0.01% 95,059,793
2019-12-06 2019-12-04 120.344 785,628 +2,947 0.01% 94,545,255
2019-12-05 2019-12-03 122.176 782,681 -2,210 0.01% 95,624,977
2019-12-03 2019-11-29 120.411 784,891 +7,366 0.01% 94,509,837
2019-12-02 2019-11-28 122.651 777,525 +7,367 0.01% 95,364,462
2019-11-29 2019-11-27 123.805 770,158 -2,210 0.01% 95,349,565
2019-11-28 2019-11-26 123.669 772,368 +7,366 0.01% 95,518,324
2019-11-27 2019-11-25 123.398 765,002 +10,681 0.01% 94,399,675
2019-11-26 2019-11-22 123.262 754,321 +1,105 0.01% 92,979,261
2019-11-25 2019-11-21 123.669 753,216 +2,947 0.01% 93,149,807
2019-11-21 2019-11-19 125.366 750,269 -3,315 0.01% 94,058,478
2019-11-19 2019-11-15 123.602 753,584 -737 0.01% 93,144,167
2019-11-18 2019-11-14 123.737 754,321 -8,839 0.01% 93,337,662
2019-11-15 2019-11-13 124.145 763,160 -11,050 0.01% 94,742,176
2019-11-14 2019-11-12 125.434 774,210 -18,048 0.01% 97,112,424
2019-11-13 2019-11-11 125.163 792,258 -1,473 0.01% 99,161,160
2019-11-12 2019-11-08 127.742 793,731 +10,681 0.01% 101,392,775
2019-11-08 2019-11-06 127.606 783,050 +2,579 0.01% 99,922,063
2019-11-07 2019-11-05 127.470 780,471 +1,473 0.01% 99,487,017
2019-11-06 2019-11-04 126.588 778,998 -5,156 0.01% 98,611,878
2019-11-01 2019-10-30 122.855 784,154 +4,788 0.01% 96,337,193
2019-10-31 2019-10-29 124.077 779,366 -369 0.01% 96,701,163
2019-10-30 2019-10-28 123.669 779,735 +6,630 0.01% 96,429,397
2019-10-29 2019-10-25 123.398 773,105 +2,578 0.01% 95,399,568
2019-10-28 2019-10-24 128.353 770,527 -368 0.01% 98,899,351
2019-10-25 2019-10-23 127.470 770,895 +1,105 0.01% 98,266,359
2019-10-23 2019-10-21 127.878 769,790 +737 0.01% 98,439,004
2019-10-22 2019-10-18 128.421 769,053 +368 0.01% 98,762,358
2019-10-21 2019-10-17 128.828 768,685 -36,095 0.01% 99,028,150
2019-10-18 2019-10-16 128.013 804,780 +9,576 0.01% 103,022,696
2019-10-17 2019-10-15 128.149 795,204 +12,154 0.01% 101,904,789
2019-10-16 2019-10-14 128.421 783,050 +4,052 0.01% 100,559,864
2019-10-11 2019-10-09 122.923 778,998 -368 0.01% 95,756,628
2019-10-10 2019-10-08 123.330 779,366 -737 0.01% 96,119,263
2019-10-02 2019-09-27 121.973 780,103 +9,208 0.01% 95,151,157
2019-09-27 2019-09-25 122.176 770,895 +9,576 0.01% 94,185,009
2019-09-25 2019-09-23 123.737 761,319 -2,946 0.01% 94,203,575
2019-09-24 2019-09-20 125.027 764,265 +1,841 0.01% 95,553,730
2019-09-23 2019-09-19 125.774 762,424 +4,052 0.01% 95,892,806
2019-09-20 2019-09-18 127.199 758,372 -368 0.01% 96,464,146
2019-09-19 2019-09-17 126.656 758,740 +368 0.01% 96,098,956
2019-09-18 2019-09-16 128.353 758,372 +2,947 0.01% 97,339,221
2019-09-17 2019-09-13 129.100 755,425 +1,841 0.01% 97,524,990
2019-09-16 2019-09-12 128.489 753,584 +737 0.01% 96,826,968
2019-09-12 2019-09-10 124.959 752,847 +736 0.01% 94,075,073
2019-09-11 2019-09-09 126.927 752,111 +5,525 0.01% 95,463,554
2019-09-09 2019-09-05 126.588 746,586 -1,473 0.01% 94,508,904
2019-09-06 2019-09-04 125.163 748,059 -3,315 0.01% 93,629,093
2019-09-05 2019-09-03 124.003 751,374 +15,101 0.01% 93,172,652
2019-09-04 2019-09-02 123.592 736,273 +11,196 0.01% 90,997,430
2019-08-30 2019-08-28 122.907 725,077 -1,825 0.01% 89,116,944
2019-08-29 2019-08-27 123.592 726,902 +1,095 0.01% 89,839,249
2019-08-28 2019-08-26 124.003 725,807 +1,095 0.01% 90,002,266
2019-08-23 2019-08-21 124.414 724,712 -365 0.01% 90,164,383
2019-08-22 2019-08-20 124.072 725,077 +12,772 0.01% 89,961,419
2019-08-21 2019-08-19 124.140 712,305 +4,379 0.01% 88,425,577
2019-08-20 2019-08-16 122.153 707,926 -1,825 0.01% 86,475,468
2019-08-19 2019-08-15 119.481 709,751 -1,459 0.01% 84,802,023
2019-08-16 2019-08-14 119.070 711,210 +4,014 0.01% 84,683,996
2019-08-14 2019-08-12 120.372 707,196 +5,108 0.01% 85,126,597
2019-08-13 2019-08-09 119.824 702,088 -17,515 0.01% 84,126,937
2019-08-12 2019-08-08 121.263 719,603 +3,284 0.01% 87,260,952
2019-08-09 2019-08-07 120.920 716,319 +10,217 0.01% 86,617,351
2019-08-08 2019-08-06 121.331 706,102 +10,218 0.01% 85,672,161
2019-08-07 2019-08-05 121.948 695,884 +30,287 0.01% 84,861,474
2019-08-06 2019-08-02 124.551 665,597 +4,379 0.01% 82,900,844
2019-08-05 2019-08-01 127.703 661,218 +2,190 0.01% 84,439,236
2019-08-01 2019-07-30 130.374 659,028 +1,094 0.01% 85,920,416
2019-07-31 2019-07-29 130.169 657,934 +2,555 0.01% 85,642,562
2019-07-29 2019-07-25 130.991 655,379 -730 0.01% 85,848,780
2019-07-26 2019-07-24 130.169 656,109 +2,189 0.01% 85,405,003
2019-07-25 2019-07-23 129.210 653,920 +17,151 0.01% 84,492,863
2019-07-23 2019-07-19 130.786 636,769 -4,744 0.01% 83,280,161
2019-07-22 2019-07-18 128.936 641,513 -1,459 0.01% 82,713,957
2019-07-19 2019-07-17 129.347 642,972 +16,786 0.01% 83,166,374
2019-07-18 2019-07-16 128.730 626,186 +1,459 0.01% 80,609,059
2019-07-17 2019-07-15 129.004 624,727 +730 0.01% 80,592,442
2019-07-15 2019-07-11 128.936 623,997 -365 0.01% 80,455,519
2019-07-12 2019-07-10 128.045 624,362 +1,460 0.01% 79,946,505
2019-07-11 2019-07-09 128.799 622,902 +730 0.01% 80,228,984
2019-07-10 2019-07-08 130.923 622,172 -16,786 0.01% 81,456,335
2019-07-09 2019-07-05 132.498 638,958 +1,459 0.01% 84,660,826
2019-07-05 2019-07-03 132.224 637,499 +730 0.01% 84,292,810
2019-07-04 2019-07-02 132.430 636,769 +26,639 0.01% 84,327,162
2019-07-03 2019-06-28 128.525 610,130 -4,744 0.01% 78,416,767
2019-07-02 2019-06-27 128.867 614,874 -47,438 0.01% 79,237,113
2019-06-28 2019-06-26 127.771 662,312 +364 0.01% 84,624,317
2019-06-27 2019-06-25 126.949 661,948 -364 0.01% 84,033,608
2019-06-25 2019-06-21 128.730 662,312 -1,460 0.01% 85,259,567
2019-06-24 2019-06-20 129.278 663,772 -3,649 0.01% 85,811,313
2019-06-21 2019-06-19 124.688 667,421 -1,825 0.01% 83,219,475
2019-06-20 2019-06-18 120.372 669,246 -365 0.01% 80,558,480
2019-06-17 2019-06-13 120.303 669,611 -365 0.01% 80,556,541
2019-06-14 2019-06-12 120.166 669,976 +730 0.01% 80,508,651
2019-06-13 2019-06-11 121.605 669,246 +365 0.01% 81,383,780
2019-06-12 2019-06-10 119.481 668,881 -1,095 0.01% 79,918,819
2019-06-10 2019-06-05 116.604 669,976 +1,460 0.01% 78,121,850
2019-06-05 2019-06-03 118.591 668,516 -2,919 0.01% 79,279,808
2019-06-04 2019-05-31 118.659 671,435 -730 0.01% 79,671,975
2019-06-03 2019-05-30 118.933 672,165 -1,095 0.01% 79,942,796
2019-05-31 2019-05-29 118.043 673,260 -730 0.01% 79,473,403
2019-05-30 2019-05-28 117.426 673,990 -364 0.01% 79,143,999
2019-05-29 2019-05-27 115.645 674,354 -365 0.01% 77,985,542
2019-05-28 2019-05-24 114.823 674,719 -20,435 0.01% 77,473,053
2019-05-27 2019-05-23 114.069 695,154 -9,853 0.01% 79,295,580
2019-05-24 2019-05-22 118.185 705,007 +3,284 0.01% 83,321,226
2019-05-23 2019-05-21 118.115 701,723 +4,139 0.01% 82,884,293
2019-05-22 2019-05-20 118.741 697,584 -19,408 0.01% 82,832,139
2019-05-21 2019-05-17 120.967 716,992 +360 0.01% 86,732,674
2019-05-20 2019-05-16 124.445 716,632 -6,829 0.01% 89,181,625
2019-05-17 2019-05-15 123.611 723,461 +2,875 0.01% 89,427,563
2019-05-16 2019-05-14 121.941 720,586 -6,469 0.01% 87,869,181
2019-05-15 2019-05-10 123.611 727,055 -4,312 0.01% 89,871,820
2019-05-14 2019-05-09 120.620 731,367 +3,953 0.01% 88,217,205
2019-05-10 2019-05-08 124.098 727,414 -10,063 0.01% 90,270,396
2019-05-09 2019-05-07 126.602 737,477 +47,440 0.01% 93,365,991
2019-05-08 2019-05-06 126.393 690,037 -34,502 0.01% 87,215,997
2019-05-07 2019-05-03 132.723 724,539 +4,672 0.01% 96,163,216
2019-05-03 2019-04-30 131.402 719,867 +2,516 0.01% 94,591,707
2019-05-02 2019-04-29 131.263 717,351 -1,797 0.01% 94,161,301
2019-04-30 2019-04-26 128.202 719,148 -7,547 0.01% 92,196,080
2019-04-29 2019-04-25 128.202 726,695 -1,438 0.01% 93,163,619
2019-04-26 2019-04-24 130.984 728,133 -719 0.01% 95,373,973
2019-04-25 2019-04-23 132.445 728,852 -359 0.01% 96,532,852
2019-04-24 2019-04-18 131.471 729,211 -10,422 0.01% 95,870,249
2019-04-23 2019-04-17 131.402 739,633 -360 0.01% 97,188,992
2019-04-18 2019-04-16 131.819 739,993 -6,110 0.01% 97,545,147
2019-04-17 2019-04-15 128.828 746,103 -9,344 0.01% 96,118,860
2019-04-16 2019-04-12 128.897 755,447 -11,860 0.01% 97,375,177
2019-04-15 2019-04-11 127.645 767,307 +9,344 0.01% 97,943,151
2019-04-12 2019-04-10 130.010 757,963 -66,128 0.01% 98,543,084
2019-04-11 2019-04-09 130.289 824,091 -118,960 0.02% 107,369,713
2019-04-10 2019-04-08 129.384 943,051 -95,598 0.02% 122,016,051
2019-04-09 2019-04-04 127.019 1,038,649 -54,269 0.02% 131,928,439
2019-04-08 2019-04-03 126.602 1,092,918 -2,875 0.02% 138,365,497
2019-04-04 2019-04-02 123.402 1,095,793 +46,002 0.02% 135,223,128
2019-04-03 2019-04-01 125.211 1,049,791 +11,142 0.02% 131,445,037
2019-04-02 2019-03-29 122.289 1,038,649 -360 0.02% 127,015,441
2019-04-01 2019-03-28 119.298 1,039,009 -24,439 0.02% 123,951,640
2019-03-29 2019-03-27 118.672 1,063,448 +7,548 0.02% 126,201,387
2019-03-28 2019-03-26 118.115 1,055,900 -1,079 0.02% 124,718,052
2019-03-27 2019-03-25 117.489 1,056,979 -35,939 0.02% 124,183,773
2019-03-26 2019-03-22 120.341 1,092,918 -15,454 0.02% 131,523,248
2019-03-25 2019-03-21 121.176 1,108,372 -20,845 0.02% 134,308,203
2019-03-21 2019-03-19 122.289 1,129,217 +5,750 0.02% 138,090,919
2019-03-20 2019-03-18 121.663 1,123,467 -4,312 0.02% 136,684,407
2019-03-19 2019-03-15 119.994 1,127,779 -18,689 0.02% 135,326,218
2019-03-18 2019-03-14 118.741 1,146,468 -16,532 0.02% 136,133,277
2019-03-15 2019-03-13 116.863 1,163,000 -3,953 0.02% 135,912,011
2019-03-14 2019-03-12 115.055 1,166,953 +719 0.02% 134,263,422
2019-03-13 2019-03-11 112.690 1,166,234 +23,720 0.02% 131,422,449
2019-03-12 2019-03-08 112.550 1,142,514 -16,533 0.02% 128,590,501
2019-03-08 2019-03-06 117.559 1,159,047 -718 0.02% 136,256,301
2019-03-07 2019-03-05 117.142 1,159,765 -7,907 0.02% 135,856,658
2019-03-06 2019-03-04 118.672 1,167,672 -20,126 0.02% 138,569,846
2019-03-05 2019-03-01 117.211 1,187,798 +12,579 0.02% 139,223,112
2019-03-01 2019-02-27 115.124 1,175,219 -3,235 0.02% 135,296,214
2019-02-28 2019-02-26 115.889 1,178,454 +719 0.02% 136,570,366
2019-02-26 2019-02-22 111.298 1,177,735 -719 0.02% 131,079,992
2019-02-25 2019-02-21 109.907 1,178,454 +360 0.02% 129,520,515
2019-02-22 2019-02-20 109.490 1,178,094 -1,079 0.02% 128,989,249
2019-02-21 2019-02-19 108.516 1,179,173 -718 0.02% 127,959,038
2019-02-20 2019-02-18 108.168 1,179,891 -1,079 0.02% 127,626,578
2019-02-19 2019-02-15 106.290 1,180,970 -718 0.02% 125,525,240
2019-02-18 2019-02-14 108.585 1,181,688 -19,408 0.02% 128,314,156
2019-02-15 2019-02-13 108.655 1,201,096 -2,875 0.02% 130,505,133
2019-02-14 2019-02-12 107.751 1,203,971 +7,188 0.02% 129,728,766
2019-02-13 2019-02-11 107.612 1,196,783 +2,156 0.02% 128,787,753
2019-02-12 2019-02-08 106.290 1,194,627 -5,391 0.02% 126,976,842
2019-02-11 2019-02-04 106.707 1,200,018 -11,860 0.02% 128,050,701
2019-02-08 2019-01-31 105.594 1,211,878 -7,547 0.02% 127,967,450
2019-02-01 2019-01-30 102.881 1,219,425 +360 0.02% 125,456,195
2019-01-31 2019-01-29 102.255 1,219,065 -360 0.02% 124,655,958
2019-01-30 2019-01-28 102.673 1,219,425 -17,251 0.02% 125,201,720
2019-01-28 2019-01-24 100.516 1,236,676 -3,594 0.02% 124,306,152
2019-01-24 2019-01-22 100.516 1,240,270 +2,157 0.02% 124,667,407
2019-01-23 2019-01-21 101.003 1,238,113 -5,751 0.02% 125,053,468
2019-01-22 2019-01-18 99.960 1,243,864 +1,079 0.02% 124,336,463
2019-01-21 2019-01-17 98.986 1,242,785 +1,437 0.02% 123,018,307
2019-01-18 2019-01-16 98.708 1,241,348 +10,782 0.02% 122,530,664
2019-01-16 2019-01-14 95.925 1,230,566 +2,516 0.02% 118,042,397
2019-01-15 2019-01-11 96.760 1,228,050 +5,391 0.02% 118,826,149
2019-01-11 2019-01-09 94.743 1,222,659 +359 0.02% 115,838,066
2019-01-10 2019-01-08 92.586 1,222,300 +7,188 0.02% 113,168,278
2019-01-09 2019-01-07 93.699 1,215,112 +359 0.02% 113,855,168
2019-01-08 2019-01-04 93.421 1,214,753 -1,078 0.02% 113,483,530
2019-01-07 2019-01-03 93.212 1,215,831 -359 0.02% 113,330,512
2019-01-04 2019-01-02 93.978 1,216,190 -719 0.02% 114,294,576
2019-01-03 2018-12-31 96.204 1,216,909 +6,828 0.02% 117,070,945
2019-01-02 2018-12-27 96.134 1,210,081 +3,235 0.02% 116,329,893
2018-12-28 2018-12-24 97.456 1,206,846 -8,266 0.02% 117,613,949
2018-12-27 2018-12-20 99.195 1,215,112 -4,672 0.02% 120,532,642
2018-12-21 2018-12-19 101.421 1,219,784 -360 0.02% 123,711,279
2018-12-19 2018-12-17 102.047 1,220,144 +1,438 0.02% 124,511,666
2018-12-18 2018-12-14 103.021 1,218,706 -6,110 0.02% 125,551,773
2018-12-17 2018-12-13 104.551 1,224,816 -1,437 0.02% 128,055,629
2018-12-14 2018-12-12 103.438 1,226,253 +4,312 0.02% 126,841,069
2018-12-13 2018-12-11 102.186 1,221,941 -718 0.02% 124,865,044
2018-12-12 2018-12-10 103.090 1,222,659 -360 0.02% 126,044,063
2018-12-11 2018-12-07 104.342 1,223,019 +360 0.02% 127,612,526
2018-12-10 2018-12-06 105.733 1,222,659 -13,298 0.02% 129,275,962
2018-12-07 2018-12-05 107.820 1,235,957 +1,438 0.02% 133,261,256
2018-12-06 2018-12-04 108.307 1,234,519 +7,906 0.02% 133,707,335
2018-12-04 2018-11-30 105.316 1,226,613 -718 0.02% 129,182,082
2018-12-03 2018-11-29 105.455 1,227,331 +359 0.02% 129,428,449
2018-11-30 2018-11-28 105.803 1,226,972 -2,516 0.02% 129,817,341
2018-11-29 2018-11-27 104.690 1,229,488 +719 0.02% 128,715,141
2018-11-28 2018-11-26 104.760 1,228,769 +1,438 0.02% 128,725,344
2018-11-27 2018-11-23 103.577 1,227,331 -360 0.02% 127,123,325
2018-11-26 2018-11-22 104.203 1,227,691 +2,156 0.02% 127,929,213
2018-11-23 2018-11-21 104.760 1,225,535 +4,673 0.02% 128,386,551
2018-11-22 2018-11-20 104.620 1,220,862 +359 0.02% 127,727,160
2018-11-21 2018-11-19 106.846 1,220,503 +719 0.02% 130,406,401
2018-11-20 2018-11-16 107.055 1,219,784 -1,078 0.02% 130,584,128
2018-11-19 2018-11-15 107.264 1,220,862 +359 0.02% 130,954,309
2018-11-16 2018-11-14 106.499 1,220,503 -7,188 0.02% 129,981,901
2018-11-14 2018-11-12 106.846 1,227,691 -359 0.02% 131,174,413
2018-11-13 2018-11-09 107.333 1,228,050 +1,797 0.02% 131,810,746
2018-11-12 2018-11-08 109.490 1,226,253 -1,797 0.02% 134,262,167
2018-11-09 2018-11-07 109.281 1,228,050 +4,672 0.02% 134,202,645
2018-11-08 2018-11-06 109.420 1,223,378 +18,329 0.02% 133,862,284
2018-11-07 2018-11-05 108.516 1,205,049 +1,438 0.02% 130,766,996
2018-11-06 2018-11-02 109.977 1,203,611 +2,875 0.02% 132,369,174
2018-11-05 2018-11-01 104.273 1,200,736 +2,515 0.02% 125,203,943
2018-11-02 2018-10-31 102.742 1,198,221 +5,391 0.02% 123,107,997
2018-11-01 2018-10-30 100.934 1,192,830 -2,875 0.02% 120,396,762
2018-10-31 2018-10-29 101.212 1,195,705 +15,814 0.02% 121,019,647
2018-10-30 2018-10-26 103.507 1,179,891 -10,063 0.02% 122,127,555
2018-10-29 2018-10-25 104.899 1,189,954 +6,828 0.02% 124,824,650
2018-10-26 2018-10-24 105.594 1,183,126 -13,657 0.02% 124,931,401
2018-10-25 2018-10-23 105.594 1,196,783 -2,516 0.02% 126,373,503
2018-10-24 2018-10-22 106.429 1,199,299 +6,110 0.02% 127,640,279
2018-10-23 2018-10-19 103.021 1,193,189 +16,532 0.02% 122,922,997
2018-10-22 2018-10-18 101.142 1,176,657 -1,078 0.02% 119,009,911
2018-10-19 2018-10-16 101.977 1,177,735 +3,953 0.02% 120,102,043
2018-10-18 2018-10-15 101.908 1,173,782 +4,672 0.02% 119,617,277
2018-10-16 2018-10-12 102.534 1,169,110 +9,704 0.02% 119,873,090
2018-10-15 2018-10-11 100.308 1,159,406 -63,972 0.02% 116,297,304
2018-10-12 2018-10-10 103.994 1,223,378 -5,032 0.02% 127,224,485
2018-10-11 2018-10-09 103.786 1,228,410 -2,875 0.02% 127,491,435
2018-10-10 2018-10-08 103.994 1,231,285 -8,266 0.02% 128,046,769
2018-10-09 2018-10-05 106.429 1,239,551 -1,078 0.02% 131,924,262
2018-10-08 2018-10-04 106.499 1,240,629 +4,672 0.02% 132,125,292
2018-10-05 2018-10-03 107.542 1,235,957 +1,078 0.02% 132,917,356
2018-10-04 2018-10-02 107.542 1,234,879 +2,875 0.02% 132,801,425
2018-10-03 2018-09-28 110.603 1,232,004 -1,437 0.02% 136,263,043
2018-10-02 2018-09-27 109.698 1,233,441 +6,828 0.02% 135,306,580
2018-09-28 2018-09-26 110.116 1,226,613 +13,298 0.02% 135,069,509
2018-09-27 2018-09-24 109.142 1,213,315 +3,594 0.02% 132,423,588
2018-09-26 2018-09-21 109.768 1,209,721 +21,923 0.02% 132,788,682
2018-09-24 2018-09-20 107.890 1,187,798 +719 0.02% 128,151,363
2018-09-21 2018-09-19 107.333 1,187,079 -3,235 0.02% 127,413,190
2018-09-20 2018-09-18 104.829 1,190,314 +3,594 0.02% 124,779,613
2018-09-19 2018-09-17 103.716 1,186,720 +1,078 0.02% 123,082,057
2018-09-17 2018-09-13 103.229 1,185,642 -3,234 0.02% 122,392,926
2018-09-14 2018-09-12 100.516 1,188,876 +2,875 0.02% 119,501,470
2018-09-13 2018-09-11 101.908 1,186,001 -2,875 0.02% 120,862,486
2018-09-12 2018-09-10 102.603 1,188,876 -12,938 0.02% 121,982,470
2018-09-11 2018-09-07 103.716 1,201,814 -1,797 0.02% 124,647,549
2018-09-10 2018-09-06 104.203 1,203,611 -1,797 0.02% 125,420,002
2018-09-07 2018-09-05 106.727 1,205,408 +359 0.02% 128,648,994
2018-09-06 2018-09-04 107.850 1,205,049 +11,925 0.02% 129,964,476
2018-09-05 2018-09-03 106.516 1,193,124 +4,272 0.02% 127,086,641
2018-09-04 2018-08-31 106.165 1,188,852 +3,917 0.02% 126,214,230
2018-09-03 2018-08-30 107.078 1,184,935 -4,273 0.02% 126,879,982
2018-08-30 2018-08-28 106.235 1,189,208 +1,068 0.02% 126,335,525
2018-08-29 2018-08-27 106.095 1,188,140 +3,205 0.02% 126,055,216
2018-08-28 2018-08-24 103.637 1,184,935 +6,409 0.02% 122,803,183
2018-08-27 2018-08-23 104.058 1,178,526 +712 0.02% 122,635,473
2018-08-24 2018-08-22 102.233 1,177,814 -6,409 0.02% 120,411,184
2018-08-23 2018-08-21 98.792 1,184,223 +4,273 0.02% 116,992,044
2018-08-22 2018-08-20 97.388 1,179,950 -713 0.02% 114,912,905
2018-08-21 2018-08-17 96.475 1,180,663 +5,341 0.02% 113,904,642
2018-08-20 2018-08-16 96.124 1,175,322 -1,068 0.02% 112,976,743
2018-08-17 2018-08-15 96.616 1,176,390 -1,424 0.02% 113,657,604
2018-08-16 2018-08-14 98.792 1,177,814 -6,053 0.02% 116,358,884
2018-08-15 2018-08-13 99.845 1,183,867 +356 0.02% 118,203,749
2018-08-14 2018-08-10 101.039 1,183,511 +712 0.02% 119,580,904
2018-08-10 2018-08-08 99.705 1,182,799 -65,157 0.02% 117,931,014
2018-08-09 2018-08-07 99.705 1,247,956 -1,424 0.02% 124,427,494
2018-08-07 2018-08-03 98.441 1,249,380 +64,801 0.02% 122,990,425
2018-08-06 2018-08-02 98.722 1,184,579 +1,424 0.02% 116,944,039
2018-08-03 2018-08-01 101.601 1,183,155 +8,189 0.02% 120,209,534
2018-08-02 2018-07-31 102.233 1,174,966 +4,273 0.02% 120,120,025
2018-08-01 2018-07-30 103.567 1,170,693 -7,121 0.02% 121,244,984
2018-07-31 2018-07-27 103.497 1,177,814 +7,477 0.02% 121,899,783
2018-07-27 2018-07-25 104.199 1,170,337 -9,257 0.02% 121,947,689
2018-07-26 2018-07-24 103.005 1,179,594 +1,424 0.02% 121,504,233
2018-07-25 2018-07-23 100.548 1,178,170 +1,424 0.02% 118,462,179
2018-07-24 2018-07-20 100.477 1,176,746 +356 0.02% 118,236,374
2018-07-23 2018-07-19 98.862 1,176,390 +712 0.02% 116,300,804
2018-07-20 2018-07-18 98.792 1,175,678 -5,697 0.02% 116,147,864
2018-07-19 2018-07-17 98.511 1,181,375 -16,378 0.02% 116,378,883
2018-07-18 2018-07-16 99.214 1,197,753 -712 0.02% 118,833,303
2018-07-17 2018-07-13 99.565 1,198,465 +2,136 0.02% 119,324,693
2018-07-16 2018-07-12 99.635 1,196,329 +16,022 0.02% 119,196,023
2018-07-13 2018-07-11 98.862 1,180,307 -8,189 0.02% 116,688,048
2018-07-11 2018-07-09 99.635 1,188,496 +8,189 0.02% 118,415,583
2018-07-10 2018-07-06 97.879 1,180,307 +3,917 0.02% 115,527,798
2018-07-09 2018-07-05 97.528 1,176,390 -1,424 0.02% 114,731,404
2018-07-06 2018-07-04 98.090 1,177,814 +2,848 0.02% 115,531,884
2018-07-05 2018-07-03 99.354 1,174,966 +8,545 0.02% 116,737,524
2018-07-04 2018-06-29 101.390 1,166,421 +713 0.02% 118,263,645
2018-07-03 2018-06-28 100.056 1,165,708 +29,552 0.02% 116,636,205
2018-06-29 2018-06-27 100.828 1,136,156 +10,325 0.02% 114,556,871
2018-06-28 2018-06-26 103.075 1,125,831 -5,341 0.02% 116,045,418
2018-06-27 2018-06-25 104.620 1,131,172 +2,493 0.02% 118,343,294
2018-06-26 2018-06-22 106.235 1,128,679 -3,561 0.02% 119,905,226
2018-06-25 2018-06-21 106.867 1,132,240 +2,493 0.02% 120,999,029
2018-06-22 2018-06-20 107.850 1,129,747 -22,788 0.02% 121,843,159
2018-06-21 2018-06-19 108.271 1,152,535 -27,772 0.02% 124,786,394
2018-06-20 2018-06-15 111.290 1,180,307 +357 0.02% 131,356,929
2018-06-19 2018-06-14 111.010 1,179,950 -2,137 0.02% 130,985,799
2018-06-15 2018-06-13 110.307 1,182,087 +1,780 0.02% 130,393,026
2018-06-14 2018-06-12 110.939 1,180,307 +2,849 0.02% 130,942,554
2018-06-13 2018-06-11 110.588 1,177,458 +16,022 0.02% 130,213,113
2018-06-12 2018-06-08 110.237 1,161,436 +7,833 0.02% 128,033,517
2018-06-11 2018-06-07 111.712 1,153,603 +113,580 0.02% 128,871,028
2018-06-08 2018-06-06 113.545 1,040,023 -1,068 0.02% 118,089,004
2018-06-07 2018-06-05 113.759 1,041,091 +21,128 0.02% 118,433,729
2018-06-06 2018-06-04 112.615 1,019,963 +2,446 0.02% 114,862,624
2018-06-05 2018-06-01 110.683 1,017,517 -3,145 0.02% 112,621,570
2018-06-04 2018-05-31 110.039 1,020,662 +699 0.02% 112,312,442
2018-06-01 2018-05-30 109.323 1,019,963 +2,096 0.02% 111,505,775
2018-05-30 2018-05-28 111.827 1,017,867 -3,494 0.02% 113,825,509
2018-05-29 2018-05-25 111.255 1,021,361 -349 0.02% 113,631,634
2018-05-25 2018-05-23 111.327 1,021,710 +699 0.02% 113,743,562
2018-05-24 2018-05-21 112.185 1,021,011 -1,398 0.02% 114,542,344
2018-05-23 2018-05-18 112.042 1,022,409 -350 0.02% 114,552,879
2018-05-21 2018-05-17 112.471 1,022,759 +699 0.02% 115,031,144
2018-05-18 2018-05-16 112.972 1,022,060 +699 0.02% 115,464,402
2018-05-17 2018-05-15 112.901 1,021,361 +13,977 0.02% 115,312,359
2018-05-16 2018-05-14 113.330 1,007,384 -1,747 0.02% 114,166,796
2018-05-15 2018-05-11 111.470 1,009,131 +5,241 0.02% 112,487,584
2018-05-14 2018-05-10 110.683 1,003,890 +13,628 0.02% 111,113,296
2018-05-11 2018-05-09 110.110 990,262 +4,193 0.02% 109,038,112
2018-05-10 2018-05-08 109.610 986,069 +1,048 0.02% 108,082,569
2018-05-09 2018-05-07 107.177 985,021 +2,097 0.02% 105,571,548
2018-05-08 2018-05-04 107.105 982,924 +698 0.02% 105,276,473
2018-05-07 2018-05-03 108.250 982,226 +7,688 0.02% 106,326,114
2018-05-04 2018-05-02 109.753 974,538 -1,747 0.02% 106,958,112
2018-05-03 2018-04-30 110.969 976,285 -28,653 0.02% 108,337,299
2018-05-02 2018-04-27 109.896 1,004,938 +349 0.02% 110,438,392
2018-04-30 2018-04-26 112.400 1,004,589 +8,037 0.02% 112,915,664
2018-04-27 2018-04-25 116.836 996,552 +5,591 0.02% 116,432,906
2018-04-26 2018-04-24 119.125 990,961 -2,446 0.02% 118,048,477
2018-04-25 2018-04-23 117.408 993,407 -3,494 0.02% 116,634,058
2018-04-24 2018-04-20 116.621 996,901 -1,049 0.02% 116,259,707
2018-04-23 2018-04-19 116.979 997,950 +1,049 0.02% 116,739,043
2018-04-20 2018-04-18 115.691 996,901 +6,289 0.02% 115,332,482
2018-04-19 2018-04-17 115.977 990,612 +699 0.02% 114,888,402
2018-04-18 2018-04-16 117.766 989,913 -57,305 0.02% 116,577,959
2018-04-17 2018-04-13 120.127 1,047,218 +55,558 0.02% 125,799,056
2018-04-16 2018-04-12 120.556 991,660 +349 0.02% 119,550,746
2018-04-13 2018-04-11 121.057 991,311 +3,495 0.02% 120,005,147
2018-04-12 2018-04-10 120.842 987,816 +5,241 0.02% 119,370,028
2018-04-11 2018-04-09 115.047 982,575 +4,542 0.02% 113,042,393
2018-04-10 2018-04-06 113.759 978,033 +2,796 0.02% 111,260,299
2018-04-09 2018-04-04 112.972 975,237 +1,397 0.02% 110,174,703
2018-04-06 2018-04-03 115.190 973,840 +21,665 0.02% 112,176,807
2018-04-04 2018-03-29 114.189 952,175 +9,783 0.02% 108,727,462
2018-04-03 2018-03-28 114.689 942,392 +4,892 0.02% 108,082,331
2018-03-29 2018-03-27 119.555 937,500 +13,977 0.02% 112,082,372
2018-03-28 2018-03-26 120.198 923,523 +10,483 0.02% 111,006,034
2018-03-27 2018-03-23 120.842 913,040 -47,172 0.02% 110,333,919
2018-03-26 2018-03-22 125.493 960,212 +3,494 0.02% 120,499,795
2018-03-23 2018-03-21 126.351 956,718 +10,483 0.02% 120,882,723
2018-03-22 2018-03-20 130.573 946,235 -1,048 0.02% 123,552,480
2018-03-21 2018-03-19 130.930 947,283 +349 0.02% 124,028,195
2018-03-20 2018-03-16 128.283 946,934 +2,795 0.02% 121,475,750
2018-03-19 2018-03-15 127.282 944,139 -1,048 0.02% 120,171,498
2018-03-16 2018-03-14 123.060 945,187 +4,193 0.02% 116,315,013
2018-03-15 2018-03-13 123.633 940,994 -349 0.02% 116,337,622
2018-03-14 2018-03-12 124.205 941,343 +2,446 0.02% 116,919,569
2018-03-13 2018-03-09 120.985 938,897 +2,446 0.02% 113,592,890
2018-03-12 2018-03-08 120.198 936,451 -17,122 0.02% 112,559,959
2018-03-09 2018-03-07 116.979 953,573 -69,884 0.02% 111,547,872
2018-03-08 2018-03-06 119.483 1,023,457 +6,988 0.02% 122,285,696
2018-03-07 2018-03-05 115.333 1,016,469 -9,434 0.02% 117,232,699
2018-03-06 2018-03-02 118.338 1,025,903 +5,241 0.02% 121,403,552
2018-03-05 2018-03-01 121.200 1,020,662 +349 0.02% 123,704,341
2018-03-02 2018-02-28 119.411 1,020,313 +4,193 0.02% 121,837,042
2018-03-01 2018-02-27 122.130 1,016,120 +699 0.02% 124,098,951
2018-02-28 2018-02-26 124.491 1,015,421 +1,747 0.02% 126,411,032
2018-02-27 2018-02-23 122.703 1,013,674 +1,049 0.02% 124,380,420
2018-02-26 2018-02-22 121.844 1,012,625 +10,482 0.02% 123,382,306
2018-02-23 2018-02-21 123.919 1,002,143 +2,446 0.02% 124,184,437
2018-02-22 2018-02-20 121.772 999,697 +11,531 0.02% 121,735,581
2018-02-21 2018-02-15 124.277 988,166 +2,446 0.02% 122,805,923
2018-02-20 2018-02-13 117.837 985,720 +14,326 0.02% 116,154,692
2018-02-14 2018-02-12 113.688 971,394 +12,929 0.02% 110,435,551
2018-02-13 2018-02-09 113.402 958,465 +82,114 0.02% 108,691,383
2018-02-12 2018-02-08 119.340 876,351 +15,724 0.02% 104,583,632
2018-02-09 2018-02-07 118.911 860,627 +16,423 0.02% 102,337,682
2018-02-08 2018-02-06 120.699 844,204 +27,954 0.02% 101,894,813
2018-02-07 2018-02-05 128.355 816,250 +15,025 0.02% 104,769,585
2018-02-05 2018-02-01 130.358 801,225 +5,241 0.02% 104,446,154
2018-02-02 2018-01-31 132.576 795,984 -11,880 0.02% 105,528,398
2018-02-01 2018-01-30 129.070 807,864 -18,170 0.02% 104,271,201
2018-01-31 2018-01-29 129.714 826,034 +39,485 0.02% 107,148,308
2018-01-30 2018-01-26 133.649 786,549 +1,048 0.02% 105,121,668
2018-01-29 2018-01-25 131.217 785,501 +699 0.02% 103,070,804
2018-01-26 2018-01-24 134.508 784,802 +5,591 0.02% 105,561,983
2018-01-25 2018-01-23 137.942 779,211 +15,724 0.01% 107,485,948
2018-01-24 2018-01-22 137.584 763,487 +38,785 0.01% 105,043,823
2018-01-23 2018-01-19 133.506 724,702 +2,097 0.01% 96,752,164
2018-01-22 2018-01-18 132.361 722,605 -699 0.01% 95,645,002
2018-01-19 2018-01-17 128.927 723,304 -2,795 0.01% 93,253,522
2018-01-18 2018-01-16 129.714 726,099 -1,747 0.01% 94,185,323
2018-01-17 2018-01-15 126.208 727,846 -699 0.01% 91,860,260
2018-01-16 2018-01-12 123.633 728,545 +6,289 0.01% 90,071,980
2018-01-15 2018-01-11 119.555 722,256 +1,049 0.01% 86,348,977
2018-01-12 2018-01-10 118.982 721,207 +349 0.01% 85,810,764
2018-01-11 2018-01-09 120.628 720,858 +3,145 0.01% 86,955,465
2018-01-10 2018-01-08 117.694 717,713 +36,340 0.01% 84,470,741
2018-01-09 2018-01-05 117.694 681,373 +8,037 0.01% 80,193,729
2018-01-08 2018-01-04 119.984 673,336 +349 0.01% 80,789,419
2018-01-05 2018-01-03 119.912 672,987 +2,446 0.01% 80,699,395
2018-01-04 2018-01-02 121.629 670,541 +1,398 0.01% 81,557,489
2018-01-03 2017-12-29 116.406 669,143 -1,398 0.01% 77,892,579
2018-01-02 2017-12-28 116.764 670,541 +349 0.01% 78,295,190
2017-12-29 2017-12-27 115.763 670,192 +35,991 0.01% 77,583,139
2017-12-28 2017-12-22 118.624 634,201 -2,097 0.01% 75,231,728
2017-12-27 2017-12-21 118.052 636,298 +2,097 0.01% 75,116,283
2017-12-22 2017-12-20 114.832 634,201 +4,542 0.01% 72,826,854
2017-12-21 2017-12-19 115.262 629,659 +38,087 0.01% 72,575,585
2017-12-20 2017-12-18 110.611 591,572 +1,398 0.01% 65,434,485
2017-12-19 2017-12-15 110.754 590,174 -4,193 0.01% 65,364,300
2017-12-18 2017-12-14 113.258 594,367 +2,795 0.01% 67,317,068
2017-12-15 2017-12-13 113.759 591,572 +10,134 0.01% 67,296,786
2017-12-14 2017-12-12 112.543 581,438 -8,387 0.01% 65,436,750
2017-12-13 2017-12-11 116.406 589,825 +10,134 0.01% 68,659,450
2017-12-11 2017-12-07 106.962 579,691 +13,627 0.01% 62,005,090
2017-12-08 2017-12-06 104.458 566,064 +5,241 0.01% 59,130,014
2017-12-07 2017-12-05 109.037 560,823 +350 0.01% 61,150,551
2017-12-06 2017-12-04 110.468 560,473 +3,494 0.01% 61,914,387
2017-12-05 2017-12-01 108.036 556,979 +13,628 0.01% 60,173,512
2017-12-04 2017-11-30 110.182 543,351 +349 0.01% 59,867,453
2017-12-01 2017-11-29 114.475 543,002 +5,241 0.01% 62,159,999
2017-11-30 2017-11-28 116.693 537,761 +1,747 0.01% 62,752,763
2017-11-29 2017-11-27 116.621 536,014 -15,724 0.01% 62,510,551
2017-11-28 2017-11-24 119.841 551,738 -349 0.01% 66,120,678
2017-11-27 2017-11-23 115.763 552,087 +15,724 0.01% 63,911,002
2017-11-24 2017-11-22 120.342 536,363 +27,604 0.01% 64,546,752
2017-11-23 2017-11-21 123.347 508,759 -23,411 0.01% 62,753,645
2017-11-22 2017-11-20 113.330 532,170 +31,797 0.01% 60,310,809
2017-11-21 2017-11-17 112.829 500,373 +4,892 0.01% 56,456,656
2017-11-20 2017-11-16 111.398 495,481 +1,748 0.01% 55,195,695
2017-11-17 2017-11-15 105.531 493,733 +1,048 0.01% 52,104,324
2017-11-16 2017-11-14 107.964 492,685 +11,880 0.01% 53,192,226
2017-11-15 2017-11-13 108.107 480,805 +9,435 0.01% 51,978,415
2017-11-14 2017-11-10 108.465 471,370 +9,434 0.01% 51,127,049
2017-11-13 2017-11-09 105.102 461,936 +3,145 0.01% 48,550,443
2017-11-10 2017-11-08 101.382 458,791 +8,036 0.01% 46,512,998
2017-11-09 2017-11-07 102.598 450,755 +2,446 0.01% 46,246,545
2017-11-08 2017-11-06 101.310 448,309 +6,639 0.01% 45,418,240
2017-11-07 2017-11-03 101.167 441,670 -1,048 0.01% 44,682,442
2017-11-06 2017-11-02 100.237 442,718 +1,398 0.01% 44,376,690
2017-11-03 2017-11-01 100.595 441,320 +1,048 0.01% 44,394,434
2017-11-02 2017-10-31 98.019 440,272 +699 0.01% 43,155,010
2017-11-01 2017-10-30 97.375 439,573 +9,434 0.01% 42,803,445
2017-10-31 2017-10-27 98.377 430,139 +1,049 0.01% 42,315,659
2017-10-30 2017-10-26 96.230 429,090 +349 0.01% 41,291,463
2017-10-27 2017-10-25 95.873 428,741 +2,097 0.01% 41,104,503
2017-10-26 2017-10-24 94.656 426,644 +5,940 0.01% 40,384,534
2017-10-25 2017-10-23 95.944 420,704 +6,988 0.01% 40,364,075
2017-10-24 2017-10-20 96.087 413,716 -4,193 0.01% 39,752,818
2017-10-23 2017-10-19 92.581 417,909 +11,182 0.01% 38,690,611
2017-10-20 2017-10-18 94.656 406,727 -1,398 0.01% 38,499,265
2017-10-19 2017-10-17 92.868 408,125 +3,844 0.01% 37,901,594
2017-10-18 2017-10-16 92.581 404,281 +10,133 0.01% 37,428,911
2017-10-17 2017-10-13 91.508 394,148 +1,747 0.01% 36,067,784
2017-10-16 2017-10-12 91.508 392,401 +1,398 0.01% 35,907,919
2017-10-13 2017-10-11 89.004 391,003 +1,397 0.01% 34,800,867
2017-10-12 2017-10-10 90.292 389,606 +1,049 0.01% 35,178,278
2017-10-11 2017-10-09 90.507 388,557 +3,144 0.01% 35,166,962
2017-10-10 2017-10-06 91.294 385,413 +2,097 0.01% 35,185,735
2017-10-09 2017-10-04 90.292 383,316 +17,122 0.01% 34,610,342
2017-10-06 2017-10-03 89.147 366,194 +7,687 0.01% 32,645,164
2017-10-04 2017-09-29 85.784 358,507 +13,627 0.01% 30,754,340
2017-10-03 2017-09-28 84.997 344,880 +12,929 0.01% 29,313,930
2017-09-29 2017-09-27 87.287 331,951 +699 0.01% 28,974,997
2017-09-28 2017-09-26 86.858 331,252 +12,579 0.01% 28,771,784
2017-09-27 2017-09-25 87.072 318,673 +6,988 0.01% 27,747,601
2017-09-26 2017-09-22 88.146 311,685 +7,688 0.01% 27,473,640
2017-09-25 2017-09-21 89.576 303,997 +8,735 0.01% 27,230,976
2017-09-22 2017-09-20 89.290 295,262 +3,844 0.01% 26,364,026
2017-09-21 2017-09-19 89.147 291,418 +5,591 0.01% 25,979,094
2017-09-18 2017-09-14 88.360 285,827 -3,844 0.01% 25,255,723
2017-09-14 2017-09-12 88.718 289,671 +2,795 0.01% 25,699,004
2017-09-13 2017-09-11 88.432 286,876 +3,495 0.01% 25,368,937
2017-09-12 2017-09-08 88.289 283,381 -350 0.01% 25,019,319
2017-09-07 2017-09-05 88.360 283,731 +5,242 0.01% 25,070,520
2017-09-06 2017-09-04 88.002 278,489 -350 0.01% 24,507,711
2017-09-05 2017-09-01 89.922 278,839 +350 0.01% 25,073,875
2017-09-04 2017-08-31 89.778 278,489 +2,276 0.01% 25,002,173
2017-09-01 2017-08-30 90.356 276,213 -346 0.01% 24,957,439
2017-08-31 2017-08-29 90.861 276,559 +346 0.01% 25,128,527
2017-08-30 2017-08-28 90.717 276,213 -692 0.01% 25,057,189
2017-08-29 2017-08-25 90.717 276,905 +692 0.01% 25,119,965
2017-08-28 2017-08-24 90.717 276,213 +346 0.01% 25,057,189
2017-08-25 2017-08-22 91.295 275,867 +692 0.01% 25,185,201
2017-08-24 2017-08-21 87.611 275,175 +346 0.01% 24,108,399
2017-08-22 2017-08-18 86.961 274,829 +3,116 0.01% 23,899,435
2017-08-21 2017-08-17 85.733 271,713 +6,576 0.01% 23,294,840
2017-08-18 2017-08-16 83.711 265,137 +5,538 0.01% 22,194,858
2017-08-17 2017-08-15 83.133 259,599 +11,076 0.01% 21,581,267
2017-08-16 2017-08-14 82.844 248,523 +1,385 0.00% 20,588,684
2017-08-14 2017-08-10 82.628 247,138 -4,846 0.00% 20,420,395
2017-08-11 2017-08-09 84.578 251,984 -21,806 0.00% 21,312,208
2017-08-10 2017-08-08 85.878 273,790 +346 0.01% 23,512,458
2017-08-09 2017-08-07 85.300 273,444 +5,192 0.01% 23,324,744
2017-08-08 2017-08-04 85.011 268,252 -5,538 0.01% 22,804,367
2017-08-07 2017-08-03 85.300 273,790 +6,922 0.01% 23,354,258
2017-08-04 2017-08-02 85.950 266,868 +10,384 0.01% 22,937,287
2017-08-03 2017-08-01 87.106 256,484 -10,384 0.00% 22,341,183
2017-08-02 2017-07-31 83.711 266,868 -346 0.01% 22,339,761
2017-08-01 2017-07-28 82.628 267,214 -2,769 0.01% 22,079,225
2017-07-31 2017-07-27 83.422 269,983 -13,845 0.01% 22,522,521
2017-07-28 2017-07-26 82.628 283,828 +1,385 0.01% 23,451,998
2017-07-25 2017-07-21 82.628 282,443 +7,268 0.01% 23,337,559
2017-07-24 2017-07-20 84.794 275,175 +5,538 0.01% 23,333,273
2017-07-21 2017-07-19 84.939 269,637 +693 0.01% 22,902,632
2017-07-19 2017-07-17 84.505 268,944 +8,307 0.01% 22,727,220
2017-07-18 2017-07-14 82.628 260,637 -346 0.01% 21,535,784
2017-07-17 2017-07-13 81.183 260,983 -693 0.01% 21,187,373
2017-07-14 2017-07-12 79.233 261,676 +1,039 0.01% 20,733,332
2017-07-13 2017-07-11 79.594 260,637 -692 0.01% 20,745,134
2017-07-12 2017-07-10 80.083 261,329 -693 0.01% 20,928,073
2017-07-11 2017-07-07 79.060 262,022 +1,308 0.01% 20,715,532
2017-07-10 2017-07-06 79.426 260,714 +685 0.01% 20,707,371
2017-07-07 2017-07-05 78.622 260,029 -685 0.01% 20,443,965
2017-07-04 2017-06-30 75.188 260,714 -2,737 0.01% 19,602,470
2017-06-27 2017-06-23 76.430 263,451 +684 0.01% 20,135,509
2017-06-26 2017-06-22 76.357 262,767 -2,737 0.01% 20,064,031
2017-06-23 2017-06-21 75.991 265,504 +342 0.01% 20,176,019
2017-06-21 2017-06-19 76.211 265,162 -17,107 0.01% 20,208,155
2017-06-20 2017-06-16 73.288 282,269 +342 0.01% 20,686,889
2017-06-19 2017-06-15 73.288 281,927 +685 0.01% 20,661,825
2017-06-13 2017-06-09 76.064 281,242 +2,052 0.01% 21,392,522
2017-06-12 2017-06-08 75.991 279,190 -3,763 0.01% 21,216,037
2017-06-09 2017-06-07 74.384 282,953 +342 0.01% 21,047,143
2017-06-07 2017-06-05 73.361 282,611 +342 0.01% 20,732,604
2017-06-06 2017-06-02 74.092 282,269 +342 0.01% 20,913,764
2017-06-05 2017-06-01 73.726 281,927 +342 0.01% 20,785,425
2017-06-02 2017-05-31 72.996 281,585 -342 0.01% 20,554,460
2017-06-01 2017-05-29 73.580 281,927 -684 0.01% 20,744,225
2017-05-31 2017-05-26 73.069 282,611 -684 0.01% 20,650,004
2017-05-29 2017-05-25 73.288 283,295 -685 0.01% 20,762,083
2017-05-25 2017-05-23 70.877 283,980 +685 0.01% 20,127,534
2017-05-24 2017-05-22 70.438 283,295 -685 0.01% 19,954,783
2017-05-22 2017-05-18 67.369 283,980 -342 0.01% 19,131,532
2017-05-19 2017-05-17 68.392 284,322 -1,710 0.01% 19,445,423
2017-05-18 2017-05-16 68.538 286,032 +1,368 0.01% 19,604,173
2017-05-17 2017-05-15 68.392 284,664 -2,053 0.01% 19,468,813
2017-05-12 2017-05-10 66.492 286,717 +685 0.01% 19,064,521
2017-05-11 2017-05-09 64.081 286,032 +342 0.01% 18,329,275
2017-05-10 2017-05-08 62.985 285,690 -342 0.01% 17,994,235
2017-05-08 2017-05-04 63.643 286,032 -685 0.01% 18,203,875
2017-05-05 2017-05-02 63.862 286,717 -342 0.01% 18,310,321
2017-05-04 2017-04-28 64.008 287,059 +2,053 0.01% 18,374,111
2017-05-02 2017-04-27 64.300 285,006 -684 0.01% 18,326,003
2017-04-28 2017-04-26 63.643 285,690 +2,053 0.01% 18,182,109
2017-04-27 2017-04-25 63.131 283,637 +2,052 0.01% 17,906,376
2017-04-26 2017-04-24 61.962 281,585 -1,710 0.01% 17,447,630
2017-04-25 2017-04-21 61.378 283,295 +4,105 0.01% 17,387,985
2017-04-24 2017-04-20 61.451 279,190 +2,053 0.01% 17,156,430
2017-04-21 2017-04-19 61.232 277,137 -342 0.01% 16,969,522
2017-04-20 2017-04-18 61.378 277,479 -342 0.01% 17,031,013
2017-04-19 2017-04-13 61.889 277,821 -1,711 0.01% 17,194,104
2017-04-18 2017-04-12 62.108 279,532 -3,421 0.01% 17,361,272
2017-04-13 2017-04-11 61.816 282,953 -8,212 0.01% 17,491,044
2017-04-12 2017-04-10 62.108 291,165 -3,079 0.01% 18,083,778
2017-04-10 2017-04-06 62.839 294,244 -1,026 0.01% 18,490,010
2017-04-07 2017-04-05 63.277 295,270 -4,448 0.01% 18,683,932
2017-04-06 2017-04-03 63.277 299,718 +684 0.01% 18,965,391
2017-04-05 2017-03-31 63.570 299,034 -684 0.01% 19,009,509
2017-03-29 2017-03-27 63.570 299,718 -8,896 0.01% 19,052,990
2017-03-27 2017-03-23 63.789 308,614 -342 0.01% 19,686,157
2017-03-24 2017-03-22 63.204 308,956 +684 0.01% 19,527,373
2017-03-23 2017-03-21 64.593 308,272 -7,185 0.01% 19,912,116
2017-03-22 2017-03-20 63.424 315,457 +15,739 0.01% 20,007,414
2017-03-21 2017-03-17 62.839 299,718 -6,159 0.01% 18,833,991
2017-03-20 2017-03-16 62.839 305,877 -342 0.01% 19,221,016
2017-03-16 2017-03-14 61.305 306,219 -684 0.01% 18,772,632
2017-03-15 2017-03-13 61.012 306,903 -3,422 0.01% 18,724,864
2017-03-07 2017-03-03 60.209 310,325 -1,026 0.01% 18,684,223
2017-03-06 2017-03-02 60.282 311,351 +4,790 0.01% 18,768,747
2017-03-03 2017-03-01 60.355 306,561 +342 0.01% 18,502,398
2017-03-02 2017-02-28 60.501 306,219 -1,026 0.01% 18,526,507
2017-02-28 2017-02-24 61.597 307,245 -7,185 0.01% 18,925,330
2017-02-27 2017-02-23 62.181 314,430 -8,554 0.01% 19,551,704
2017-02-23 2017-02-21 61.743 322,984 +684 0.01% 19,942,004
2017-02-20 2017-02-16 61.743 322,300 -342 0.01% 19,899,771
2017-02-17 2017-02-15 61.889 322,642 +8,896 0.01% 19,968,037
2017-02-16 2017-02-14 61.524 313,746 +4,106 0.01% 19,302,847
2017-02-15 2017-02-13 61.670 309,640 -4,106 0.01% 19,095,480
2017-02-14 2017-02-10 60.793 313,746 +5,816 0.01% 19,073,597
2017-02-13 2017-02-09 60.720 307,930 +1,027 0.01% 18,697,524
2017-02-09 2017-02-07 60.062 306,903 -107,776 0.01% 18,433,340
2017-02-08 2017-02-06 59.989 414,679 +685 0.01% 24,876,328
2017-02-06 2017-02-02 57.651 413,994 +684 0.01% 23,867,236
2017-02-03 2017-02-01 57.870 413,310 +2,395 0.01% 23,918,402
2017-02-02 2017-01-27 58.601 410,915 -684 0.01% 24,080,053
2017-02-01 2017-01-25 58.528 411,599 -685 0.01% 24,090,061
2017-01-24 2017-01-20 59.186 412,284 -684 0.01% 24,401,278
2017-01-23 2017-01-19 59.405 412,968 -684 0.01% 24,532,286
2017-01-20 2017-01-18 58.966 413,652 +7,527 0.01% 24,391,569
2017-01-18 2017-01-16 58.601 406,125 +108,118 0.01% 23,799,354
2017-01-16 2017-01-12 58.528 298,007 +684 0.01% 17,441,750
2017-01-13 2017-01-11 58.747 297,323 +2,053 0.01% 17,466,892
2017-01-12 2017-01-10 58.163 295,270 +3,763 0.01% 17,173,684
2017-01-10 2017-01-06 58.017 291,507 -342 0.01% 16,912,218
2017-01-06 2017-01-04 57.359 291,849 -684 0.01% 16,740,134
2017-01-04 2016-12-30 56.701 292,533 +1,711 0.01% 16,586,993
2016-12-29 2016-12-23 56.117 290,822 -1,369 0.01% 16,319,977
2016-12-28 2016-12-22 56.409 292,191 -8,896 0.01% 16,482,201
2016-12-20 2016-12-16 59.113 301,087 -342 0.01% 17,798,016
2016-12-19 2016-12-15 59.843 301,429 -4,106 0.01% 18,038,483
2016-12-13 2016-12-09 61.816 305,535 -342 0.01% 18,886,975
2016-12-12 2016-12-08 61.451 305,877 -342 0.01% 18,796,366
2016-12-08 2016-12-06 60.501 306,219 +2,053 0.01% 18,526,507
2016-12-06 2016-12-02 61.232 304,166 +342 0.01% 18,624,549
2016-12-05 2016-12-01 62.401 303,824 +5,474 0.01% 18,958,808
2016-12-02 2016-11-30 62.693 298,350 -684 0.01% 18,704,427
2016-12-01 2016-11-29 62.839 299,034 +2,053 0.01% 18,791,009
2016-11-30 2016-11-28 63.351 296,981 +1,369 0.01% 18,813,900
2016-11-29 2016-11-25 63.204 295,612 +684 0.01% 18,683,973
2016-11-25 2016-11-23 62.181 294,928 -684 0.01% 18,339,042
2016-11-24 2016-11-22 62.328 295,612 +342 0.01% 18,424,774
2016-11-18 2016-11-16 59.259 295,270 -1,369 0.01% 17,497,309
2016-11-17 2016-11-15 59.551 296,639 -342 0.01% 17,665,134
2016-11-16 2016-11-14 58.820 296,981 -684 0.01% 17,468,500
2016-11-15 2016-11-11 59.405 297,665 +1,368 0.01% 17,682,733
2016-11-11 2016-11-09 58.674 296,297 +685 0.01% 17,384,967
2016-11-10 2016-11-08 60.501 295,612 -3,080 0.01% 17,884,774
2016-11-07 2016-11-03 59.405 298,692 -1,026 0.01% 17,743,742
2016-11-03 2016-11-01 60.793 299,718 -684 0.01% 18,220,791
2016-11-01 2016-10-28 59.332 300,402 -8,212 0.01% 17,823,374
2016-10-31 2016-10-27 59.186 308,614 +684 0.01% 18,265,506
2016-10-27 2016-10-25 59.989 307,930 -1,710 0.01% 18,472,524
2016-10-26 2016-10-24 59.478 309,640 -6,159 0.01% 18,416,731
2016-10-25 2016-10-20 58.893 315,799 -6,843 0.01% 18,598,455
2016-10-24 2016-10-19 59.039 322,642 +6,843 0.01% 19,048,612
2016-10-19 2016-10-17 58.747 315,799 +6,843 0.01% 18,552,305
2016-10-12 2016-10-07 61.085 308,956 +342 0.01% 18,872,698
2016-10-05 2016-10-03 59.478 308,614 +3,764 0.01% 18,355,706
2016-10-04 2016-09-30 58.747 304,850 -685 0.01% 17,909,082
2016-09-30 2016-09-28 59.770 305,535 -24,292 0.01% 18,261,874
2016-09-29 2016-09-27 60.428 329,827 -342 0.01% 19,930,711
2016-09-27 2016-09-23 60.647 330,169 +684 0.01% 20,023,752
2016-09-23 2016-09-21 62.328 329,485 -1,710 0.01% 20,535,995
2016-09-22 2016-09-20 61.962 331,195 +1,368 0.01% 20,521,575
2016-09-21 2016-09-19 61.743 329,827 -13,686 0.01% 20,364,511
2016-09-19 2016-09-14 59.770 343,513 -684 0.01% 20,531,825
2016-09-15 2016-09-13 60.062 344,197 +6,843 0.01% 20,673,308
2016-09-14 2016-09-12 60.720 337,354 -342 0.01% 20,484,151
2016-09-13 2016-09-09 62.912 337,696 +7,527 0.01% 21,245,167
2016-09-12 2016-09-08 63.277 330,169 -6,843 0.01% 20,892,252
2016-09-09 2016-09-07 62.547 337,012 +17,449 0.01% 21,079,010
2016-09-08 2016-09-06 61.889 319,563 -1,026 0.01% 19,777,481
2016-09-07 2016-09-05 61.158 320,589 -342 0.01% 19,606,729
2016-09-06 2016-09-02 61.136 320,931 -1,027 0.01% 19,620,572
2016-09-05 2016-09-01 60.108 321,958 +1,128 0.01% 19,352,149
2016-09-02 2016-08-31 59.005 320,830 +340 0.01% 18,930,723
2016-08-24 2016-08-22 59.961 320,490 +340 0.01% 19,216,811
2016-08-23 2016-08-19 60.328 320,150 +341 0.01% 19,314,049
2016-08-19 2016-08-17 58.344 319,809 -341 0.01% 18,658,978
2016-08-18 2016-08-16 58.932 320,150 -4,763 0.01% 18,867,074
2016-08-17 2016-08-15 59.593 324,913 -680 0.01% 19,362,642
2016-08-16 2016-08-12 57.389 325,593 -1,361 0.01% 18,685,416
2016-08-12 2016-08-10 54.744 326,954 -680 0.01% 17,898,622
2016-08-11 2016-08-09 55.111 327,634 -2,722 0.01% 18,056,223
2016-08-10 2016-08-08 55.184 330,356 -681 0.01% 18,230,510
2016-08-09 2016-08-05 53.935 331,037 +681 0.01% 17,854,565
2016-08-08 2016-08-04 53.127 330,356 -1,361 0.01% 17,550,810
2016-08-04 2016-08-01 54.450 331,717 -340 0.01% 18,061,866
2016-08-03 2016-07-29 53.200 332,057 -341 0.01% 17,665,579
2016-07-29 2016-07-27 54.376 332,398 -2,041 0.01% 18,074,521
2016-07-28 2016-07-26 53.862 334,439 -2,382 0.01% 18,013,478
2016-07-27 2016-07-25 53.347 336,821 +341 0.01% 17,968,526
2016-07-26 2016-07-22 53.568 336,480 +340 0.01% 18,024,510
2016-07-25 2016-07-21 53.641 336,140 -340 0.01% 18,030,997
2016-07-21 2016-07-19 53.053 336,480 -681 0.01% 17,851,435
2016-07-20 2016-07-18 54.009 337,161 +340 0.01% 18,209,639
2016-07-19 2016-07-15 53.788 336,821 +341 0.01% 18,117,026
2016-07-18 2016-07-14 51.878 336,480 -341 0.01% 17,455,835
2016-07-15 2016-07-13 51.363 336,821 -340 0.01% 17,300,275
2016-07-14 2016-07-12 50.629 337,161 +681 0.01% 17,069,989
2016-07-11 2016-07-07 49.159 336,480 -341 0.01% 16,541,011
2016-07-08 2016-07-06 49.012 336,821 +341 0.01% 16,508,274
2016-07-07 2016-07-05 49.894 336,480 -341 0.01% 16,788,261
2016-07-05 2016-06-30 50.793 336,821 +4,013 0.01% 17,108,065
2016-07-04 2016-06-29 49.975 332,808 -336 0.01% 16,631,984
2016-06-30 2016-06-28 49.603 333,144 -1,009 0.01% 16,524,901
2016-06-29 2016-06-27 49.603 334,153 +336 0.01% 16,574,950
2016-06-28 2016-06-24 49.975 333,817 -672 0.01% 16,682,408
2016-06-27 2016-06-23 51.462 334,489 -336 0.01% 17,213,491
2016-06-22 2016-06-20 50.793 334,825 -337 0.01% 17,006,683
2016-06-21 2016-06-17 50.198 335,162 +673 0.01% 16,824,399
2016-06-16 2016-06-14 50.347 334,489 -2,017 0.01% 16,840,366
2016-06-15 2016-06-13 50.718 336,506 -1,681 0.01% 17,067,040
2016-06-13 2016-06-08 52.949 338,187 +672 0.01% 17,906,798
2016-06-10 2016-06-07 52.875 337,515 +673 0.01% 17,846,116
2016-06-08 2016-06-06 51.983 336,842 -6,388 0.01% 17,509,931
2016-06-07 2016-06-03 52.131 343,230 -2,689 0.01% 17,893,046
2016-06-06 2016-06-02 51.908 345,919 -2,017 0.01% 17,956,052
2016-06-02 2016-05-31 51.611 347,936 +336 0.01% 17,957,251
2016-05-31 2016-05-27 50.049 347,600 +673 0.01% 17,397,060
2016-05-30 2016-05-26 49.752 346,927 -1,681 0.01% 17,260,177
2016-05-27 2016-05-25 49.975 348,608 +1,344 0.01% 17,421,584
2016-05-24 2016-05-20 49.677 347,264 -5,715 0.01% 17,251,118
2016-05-23 2016-05-19 49.454 352,979 -7,395 0.01% 17,456,274
2016-05-20 2016-05-18 49.900 360,374 -1,681 0.01% 17,982,787
2016-05-19 2016-05-17 50.570 362,055 +2,689 0.01% 18,308,994
2016-05-18 2016-05-16 49.900 359,366 -4,706 0.01% 17,932,487
2016-05-17 2016-05-13 49.975 364,072 +336 0.01% 18,194,393
2016-05-16 2016-05-12 50.718 363,736 -4,706 0.01% 18,448,102
2016-05-12 2016-05-10 51.611 368,442 +1,344 0.01% 19,015,582
2016-05-11 2016-05-09 51.239 367,098 -1,008 0.01% 18,809,717
2016-05-10 2016-05-06 51.388 368,106 +6,387 0.01% 18,916,116
2016-05-09 2016-05-05 52.726 361,719 -4,706 0.01% 19,072,103
2016-05-06 2016-05-04 53.544 366,425 -8,741 0.01% 19,619,983
2016-05-05 2016-05-03 53.247 375,166 -1,344 0.01% 19,976,414
2016-05-03 2016-04-28 55.032 376,510 -337 0.01% 20,719,977
2016-04-29 2016-04-27 55.627 376,847 -336 0.01% 20,962,722
2016-04-28 2016-04-26 55.032 377,183 +336 0.01% 20,757,013
2016-04-27 2016-04-25 54.883 376,847 +337 0.01% 20,682,472
2016-04-25 2016-04-21 56.147 376,510 +672 0.01% 21,139,976
2016-04-19 2016-04-15 56.296 375,838 +6,723 0.01% 21,158,145
2016-04-18 2016-04-14 56.891 369,115 -3,361 0.01% 20,999,268
2016-04-15 2016-04-13 55.850 372,476 -6,724 0.01% 20,802,678
2016-04-14 2016-04-12 52.652 379,200 +10,085 0.01% 19,965,611
2016-04-12 2016-04-08 52.131 369,115 +336 0.01% 19,242,466
2016-04-11 2016-04-07 52.057 368,779 -101,523 0.01% 19,197,525
2016-03-31 2016-03-29 54.288 470,302 +336 0.01% 25,531,757
2016-03-29 2016-03-23 55.404 469,966 -672 0.01% 26,037,767
2016-03-23 2016-03-21 55.701 470,638 +2,017 0.01% 26,214,998
2016-03-22 2016-03-18 54.957 468,621 +672 0.01% 25,754,149
2016-03-18 2016-03-16 52.503 467,949 +2,690 0.01% 24,568,817
2016-03-17 2016-03-15 52.057 465,259 +1,344 0.01% 24,219,984
2016-03-16 2016-03-14 52.503 463,915 +1,009 0.01% 24,357,019
2016-03-15 2016-03-11 51.685 462,906 +672 0.01% 23,925,369
2016-03-08 2016-03-04 53.247 462,234 +336 0.01% 24,612,512
2016-03-04 2016-03-02 51.313 461,898 -4,706 0.01% 23,701,520
2016-03-02 2016-02-29 48.934 466,604 -1,345 0.01% 22,832,600
2016-02-26 2016-02-24 49.603 467,949 -6,051 0.01% 23,211,616
2016-02-23 2016-02-19 50.272 474,000 +673 0.01% 23,829,013
2016-02-22 2016-02-18 50.793 473,327 +672 0.01% 24,041,580
2016-02-18 2016-02-16 50.049 472,655 +336 0.01% 23,655,947
2016-02-17 2016-02-15 48.413 472,319 -6,723 0.01% 22,866,381
2016-02-16 2016-02-12 45.513 479,042 +336 0.01% 21,802,487
2016-02-15 2016-02-11 47.521 478,706 -2,689 0.01% 22,748,395
2016-02-05 2016-02-03 49.008 481,395 -3,362 0.01% 23,592,177
2016-02-04 2016-02-02 50.644 484,757 +4,034 0.01% 24,550,041
2016-02-03 2016-02-01 50.867 480,723 -17,481 0.01% 24,452,993
2016-02-02 2016-01-29 51.983 498,204 -8,404 0.01% 25,897,951
2016-02-01 2016-01-28 50.793 506,608 +4,034 0.01% 25,732,014
2016-01-29 2016-01-27 50.272 502,574 +2,017 0.01% 25,265,491
2016-01-28 2016-01-26 50.495 500,557 -673 0.01% 25,275,767
2016-01-27 2016-01-25 52.280 501,230 -4,706 0.01% 26,204,351
2016-01-26 2016-01-22 51.611 505,936 +1,009 0.01% 26,111,756
2016-01-25 2016-01-21 49.900 504,927 +1,008 0.01% 25,196,031
2016-01-22 2016-01-20 52.131 503,919 +6,387 0.01% 26,269,982
2016-01-21 2016-01-19 54.362 497,532 -6,051 0.01% 27,047,020
2016-01-20 2016-01-18 51.611 503,583 +4,707 0.01% 25,990,316
2016-01-19 2016-01-15 52.206 498,876 +131 0.01% 26,044,184
2016-01-18 2016-01-14 53.991 498,745 +205 0.01% 26,927,510
2016-01-15 2016-01-13 53.767 498,540 +4,370 0.01% 26,805,217
2016-01-14 2016-01-12 53.024 494,170 -1,008 0.01% 26,202,754
2016-01-13 2016-01-11 54.065 495,178 -5,715 0.01% 26,771,751
2016-01-12 2016-01-08 56.519 500,893 +1,344 0.01% 28,309,981
2016-01-11 2016-01-07 56.445 499,549 -9,076 0.01% 28,196,870
2016-01-08 2016-01-06 59.642 508,625 +672 0.01% 30,335,635
2016-01-07 2016-01-05 60.089 507,953 +4,706 0.01% 30,522,206
2016-01-06 2016-01-04 60.758 503,247 +27,230 0.01% 30,576,254
2016-01-05 2015-12-31 63.956 476,017 +1,009 0.01% 30,444,016
2016-01-04 2015-12-29 65.146 475,008 -67,234 0.01% 30,944,684
2015-12-30 2015-12-28 64.699 542,242 +1,681 0.01% 35,082,734
2015-12-29 2015-12-24 65.741 540,561 +336 0.01% 35,536,774
2015-12-28 2015-12-22 64.699 540,225 -1,345 0.01% 34,952,235
2015-12-23 2015-12-21 64.551 541,570 -6,051 0.01% 34,958,706
2015-12-22 2015-12-18 63.510 547,621 +1,681 0.01% 34,779,152
2015-12-21 2015-12-17 63.435 545,940 +1,345 0.01% 34,631,793
2015-12-18 2015-12-16 62.691 544,595 +6,723 0.01% 34,141,473
2015-12-17 2015-12-15 61.799 537,872 +2,017 0.01% 33,239,998
2015-12-16 2015-12-14 61.353 535,855 +4,706 0.01% 32,876,249
2015-12-15 2015-12-11 60.907 531,149 +2,690 0.01% 32,350,522
2015-12-14 2015-12-10 62.840 528,459 +2,017 0.01% 33,208,483
2015-12-11 2015-12-09 63.510 526,442 +4,034 0.01% 33,434,084
2015-12-10 2015-12-08 64.402 522,408 +13,783 0.01% 33,644,086
2015-12-09 2015-12-07 65.220 508,625 +1,008 0.01% 33,172,509
2015-12-08 2015-12-04 65.146 507,617 +1,681 0.01% 33,069,017
2015-12-07 2015-12-03 65.815 505,936 +672 0.01% 33,298,133
2015-12-04 2015-12-02 65.815 505,264 -18,825 0.01% 33,253,905
2015-12-03 2015-12-01 64.402 524,089 +6,723 0.01% 33,752,346
2015-12-02 2015-11-30 63.138 517,366 +17,481 0.01% 32,665,296
2015-12-01 2015-11-27 64.402 499,885 +25,885 0.01% 32,193,561
2015-11-30 2015-11-26 65.889 474,000 +336 0.01% 31,231,518
2015-11-26 2015-11-24 66.261 473,664 -336 0.01% 31,385,504
2015-11-24 2015-11-20 66.559 474,000 -13,110 0.01% 31,548,768
2015-11-20 2015-11-18 65.369 487,110 +2,017 0.01% 31,841,751
2015-11-19 2015-11-17 65.666 485,093 -337 0.01% 31,854,202
2015-11-18 2015-11-16 64.923 485,430 +14,120 0.01% 31,515,332
2015-11-16 2015-11-12 67.451 471,310 +3,697 0.01% 31,790,325
2015-11-13 2015-11-11 66.782 467,613 +3,026 0.01% 31,227,983
2015-11-12 2015-11-10 67.228 464,587 +2,017 0.01% 31,233,202
2015-11-10 2015-11-06 67.823 462,570 +3,362 0.01% 31,372,803
2015-11-09 2015-11-05 67.525 459,208 +1,344 0.01% 31,008,183
2015-11-06 2015-11-04 65.666 457,864 -40,004 0.01% 30,066,178
2015-11-05 2015-11-03 63.881 497,868 +4,707 0.01% 31,804,488
2015-11-04 2015-11-02 64.104 493,161 +7,059 0.01% 31,613,823
2015-11-03 2015-10-30 64.923 486,102 +6,387 0.01% 31,558,960
2015-11-02 2015-10-29 64.848 479,715 +10,758 0.01% 31,108,624
2015-10-30 2015-10-28 65.517 468,957 +1,008 0.01% 30,724,863
2015-10-29 2015-10-27 65.815 467,949 -8,404 0.01% 30,798,022
2015-10-28 2015-10-26 65.369 476,353 -26,221 0.01% 31,138,580
2015-10-27 2015-10-23 65.146 502,574 +4,034 0.01% 32,740,488
2015-10-26 2015-10-22 64.551 498,540 +1,008 0.01% 32,181,091
2015-10-23 2015-10-20 64.774 497,532 +13,783 0.01% 32,227,024
2015-10-22 2015-10-19 64.699 483,749 +14,456 0.01% 31,298,272
2015-10-20 2015-10-16 64.328 469,293 +14,119 0.01% 30,188,477
2015-10-16 2015-10-14 62.097 455,174 +1,681 0.01% 28,264,737
2015-10-15 2015-10-13 62.617 453,493 +2,017 0.01% 28,396,427
2015-10-14 2015-10-12 63.286 451,476 +1,681 0.01% 28,572,303
2015-10-13 2015-10-09 62.915 449,795 +2,689 0.01% 28,298,669
2015-10-12 2015-10-08 63.212 447,106 +3,698 0.01% 28,262,492
2015-10-09 2015-10-07 64.253 443,408 -673 0.01% 28,490,383
2015-10-08 2015-10-06 61.873 444,081 +2,017 0.01% 27,476,825
2015-10-07 2015-10-05 61.502 442,064 +3,026 0.01% 27,187,651
2015-10-06 2015-10-02 59.791 439,038 -7,396 0.01% 26,250,597
2015-10-02 2015-09-29 56.593 446,434 +6,724 0.01% 25,265,212
2015-09-29 2015-09-24 57.783 439,710 -673 0.01% 25,407,877
2015-09-25 2015-09-23 58.527 440,383 +3,026 0.01% 25,774,266
2015-09-22 2015-09-18 60.089 437,357 -7,060 0.01% 26,280,188
2015-09-21 2015-09-17 58.676 444,417 -8,404 0.01% 26,076,463
2015-09-18 2015-09-16 57.783 452,821 +12,438 0.01% 26,165,474
2015-09-17 2015-09-15 56.668 440,383 -1,008 0.01% 24,955,515
2015-09-16 2015-09-14 56.891 441,391 +1,681 0.01% 25,111,111
2015-09-15 2015-09-11 56.668 439,710 +2,689 0.01% 24,917,378
2015-09-14 2015-09-10 57.114 437,021 +1,681 0.01% 24,959,998
2015-09-11 2015-09-09 57.783 435,340 -1,009 0.01% 25,155,365
2015-09-10 2015-09-08 55.775 436,349 -3,361 0.01% 24,337,517
2015-09-08 2015-09-04 53.350 439,710 -2,690 0.01% 23,458,661
2015-09-07 2015-09-02 55.146 442,400 +2,708 0.01% 24,396,636
2015-09-04 2015-09-01 55.595 439,692 -15,703 0.01% 24,444,701
2015-09-02 2015-08-31 56.792 455,395 -334 0.01% 25,862,909
2015-08-31 2015-08-27 56.942 455,729 -669 0.01% 25,950,078
2015-08-27 2015-08-25 54.622 456,398 +1,671 0.01% 24,929,521
2015-08-26 2015-08-24 53.575 454,727 -4,009 0.01% 24,361,897
2015-08-25 2015-08-21 58.064 458,736 -10,024 0.01% 26,636,177
2015-08-24 2015-08-20 59.261 468,760 -5,680 0.01% 27,779,413
2015-08-21 2015-08-19 60.309 474,440 -2,338 0.01% 28,613,019
2015-08-19 2015-08-17 64.050 476,778 -16,038 0.01% 30,537,770
2015-08-18 2015-08-14 64.724 492,816 +2,673 0.01% 31,896,883
2015-08-17 2015-08-13 64.948 490,143 -1,336 0.01% 31,833,902
2015-08-14 2015-08-12 65.023 491,479 -669 0.01% 31,957,448
2015-08-13 2015-08-11 66.669 492,148 -668 0.01% 32,811,099
2015-08-12 2015-08-10 66.594 492,816 +668 0.01% 32,818,759
2015-08-11 2015-08-07 65.921 492,148 -3,007 0.01% 32,442,848
2015-08-10 2015-08-06 64.799 495,155 -1,336 0.01% 32,085,322
2015-08-07 2015-08-05 65.547 496,491 -2,005 0.01% 32,543,393
2015-08-06 2015-08-04 66.071 498,496 +1,003 0.01% 32,935,914
2015-08-05 2015-08-03 65.023 497,493 +334 0.01% 32,348,496
2015-08-04 2015-07-31 66.744 497,159 +250,250 0.01% 33,182,378
2015-08-03 2015-07-30 66.968 246,909 -334 0.01% 16,535,118
2015-07-31 2015-07-29 68.091 247,243 -668 0.01% 16,834,985
2015-07-30 2015-07-28 68.839 247,911 -669 0.01% 17,065,970
2015-07-29 2015-07-27 70.560 248,580 -2,004 0.01% 17,539,824
2015-07-28 2015-07-24 292.380 250,584 +4,677 0.01% 73,265,723
2015-07-27 2015-07-23 296.146 245,907 +123,922 0.01% 72,824,309
2015-07-24 2015-07-22 291.024 121,985 +166 0.01% 35,500,586
2015-07-23 2015-07-21 293.133 121,819 -498 0.01% 35,709,176
2015-07-22 2015-07-20 289.668 122,317 +830 0.01% 35,431,380
2015-07-17 2015-07-15 283.041 121,487 +664 0.01% 34,385,754
2015-07-16 2015-07-14 287.258 120,823 +3,651 0.01% 34,707,415
2015-07-15 2015-07-13 293.284 117,172 +498 0.01% 34,364,637
2015-07-13 2015-07-09 275.057 116,674 +1,660 0.01% 32,092,003
2015-07-10 2015-07-08 258.035 115,014 -1,992 0.01% 29,677,686
2015-07-09 2015-07-07 275.057 117,006 +332 0.01% 32,183,322
2015-07-08 2015-07-06 286.204 116,674 +996 0.01% 33,392,555
2015-07-07 2015-07-03 298.255 115,678 +1,494 0.01% 34,501,496
2015-07-06 2015-07-02 306.991 114,184 -6,805 0.01% 35,053,501
2015-07-03 2015-06-30 315.427 120,989 -2,821 0.01% 38,163,178
2015-07-02 2015-06-29 308.799 123,810 +11,617 0.01% 38,232,399
2015-06-30 2015-06-26 321.151 112,193 +11,950 0.01% 36,030,885
2015-06-29 2015-06-25 332.900 100,243 +7,966 0.01% 33,370,929
2015-06-26 2015-06-24 336.817 92,277 +1,162 0.01% 31,080,445
2015-06-25 2015-06-23 334.708 91,115 +664 0.01% 30,496,914
2015-06-24 2015-06-22 328.080 90,451 +1,327 0.01% 29,675,170
2015-06-23 2015-06-19 324.465 89,124 +2,324 0.01% 28,917,606
2015-06-22 2015-06-18 331.997 86,800 +3,983 0.01% 28,817,300
2015-06-19 2015-06-17 334.105 82,817 +166 0.01% 27,669,608
2015-06-18 2015-06-16 330.189 82,651 +7,137 0.01% 27,290,446
2015-06-17 2015-06-15 335.310 75,514 +1,659 0.01% 25,320,636
2015-06-16 2015-06-12 346.156 73,855 -10,787 0.01% 25,565,359
2015-06-15 2015-06-11 336.817 84,642 -498 0.01% 28,508,849
2015-06-11 2015-06-09 334.407 85,140 +829 0.01% 28,471,385
2015-06-10 2015-06-08 345.252 84,311 -1,161 0.01% 29,108,567
2015-06-09 2015-06-05 335.009 85,472 -9,626 0.01% 28,633,907
2015-06-08 2015-06-04 339.829 95,098 +332 0.01% 32,317,105
2015-06-05 2015-06-03 340.131 94,766 +3,485 0.01% 32,232,831
2015-06-04 2015-06-02 346.156 91,281 +3,651 0.01% 31,597,475
2015-06-03 2015-06-01 350.675 87,630 +11,784 0.01% 30,729,660
2015-06-02 2015-05-29 343.746 75,846 -1,826 0.01% 26,071,756
2015-05-29 2015-05-27 365.437 77,672 -332 0.01% 28,384,239
2015-05-28 2015-05-26 369.052 78,004 -17,924 0.01% 28,787,565
2015-05-27 2015-05-22 359.111 95,928 -13,941 0.01% 34,448,761
2015-05-26 2015-05-21 340.432 109,869 +166 0.01% 37,402,926
2015-05-22 2015-05-20 339.528 109,703 +664 0.01% 37,247,264
2015-05-21 2015-05-19 335.913 109,039 -332 0.01% 36,627,619
2015-05-20 2015-05-18 329.285 109,371 -1,826 0.01% 36,014,244
2015-05-19 2015-05-15 332.599 111,197 +498 0.01% 36,984,019
2015-05-14 2015-05-12 335.009 110,699 +498 0.01% 37,085,185
2015-05-13 2015-05-11 336.817 110,201 +3,651 0.01% 37,117,550
2015-05-12 2015-05-08 333.804 106,550 -332 0.01% 35,566,831
2015-05-11 2015-05-07 325.670 106,882 +498 0.01% 34,808,253
2015-05-08 2015-05-06 327.478 106,384 -2,987 0.01% 34,838,370
2015-05-07 2015-05-05 323.260 109,371 +498 0.01% 35,355,246
2015-05-05 2015-04-30 335.612 108,873 -332 0.01% 36,539,058
2015-05-04 2015-04-29 331.997 109,205 +166 0.01% 36,255,682
2015-04-29 2015-04-27 330.189 109,039 -13,444 0.01% 36,003,471
2015-04-28 2015-04-24 331.997 122,483 +6,473 0.01% 40,663,932
2015-04-27 2015-04-23 328.683 116,010 +3,153 0.01% 38,130,468
2015-04-24 2015-04-22 338.926 112,857 +166 0.01% 38,250,136
2015-04-23 2015-04-21 331.093 112,691 +11,120 0.01% 37,311,172
2015-04-22 2015-04-20 314.824 101,571 +166 0.01% 31,977,019
2015-04-21 2015-04-17 328.080 101,405 +2,490 0.01% 33,268,959
2015-04-20 2015-04-16 330.490 98,915 -332 0.01% 32,690,438
2015-04-17 2015-04-15 320.548 99,247 -4,979 0.01% 31,813,465
2015-04-16 2015-04-14 313.619 104,226 +10,787 0.01% 32,687,278
2015-04-15 2015-04-13 322.959 93,439 -1,327 0.01% 30,176,921
2015-04-14 2015-04-10 314.222 94,766 -5,477 0.01% 29,777,540
2015-04-13 2015-04-09 296.146 100,243 -664 0.01% 29,686,537
2015-04-10 2015-04-08 292.982 100,907 +498 0.01% 29,563,978
2015-04-09 2015-04-02 280.630 100,409 +2,987 0.01% 28,177,825
2015-04-08 2015-04-01 284.547 97,422 -498 0.01% 27,721,132
2015-04-02 2015-03-31 280.781 97,920 -166 0.01% 27,494,086
2015-04-01 2015-03-30 281.082 98,086 -1,161 0.01% 27,570,245
2015-03-31 2015-03-27 274.756 99,247 +2,323 0.01% 27,268,685
2015-03-27 2015-03-25 274.304 96,924 +14,937 0.01% 26,586,627
2015-03-26 2015-03-24 274.304 81,987 +2,821 0.01% 22,489,350
2015-03-25 2015-03-23 281.534 79,166 +830 0.01% 22,287,942
2015-03-24 2015-03-20 277.467 78,336 +166 0.01% 21,735,668
2015-03-23 2015-03-19 266.622 78,170 -498 0.01% 20,841,806
2015-03-19 2015-03-17 261.500 78,668 +664 0.01% 20,571,682
2015-03-18 2015-03-16 260.144 78,004 -166 0.01% 20,292,296
2015-03-17 2015-03-13 252.010 78,170 -3,651 0.01% 19,699,628
2015-03-12 2015-03-10 246.286 81,821 +830 0.01% 20,151,367
2015-03-11 2015-03-09 252.462 80,991 +166 0.01% 20,447,148
2015-03-10 2015-03-06 248.244 80,825 +166 0.01% 20,064,340
2015-03-09 2015-03-05 247.190 80,659 +3,817 0.01% 19,938,082
2015-03-06 2015-03-04 250.654 76,842 +1,826 0.01% 19,260,783
2015-03-05 2015-03-03 255.927 75,016 +3,319 0.01% 19,198,586
2015-03-04 2015-03-02 260.144 71,697 +5,145 0.01% 18,651,565
2015-03-03 2015-02-27 259.843 66,552 +2,655 0.01% 17,293,073
2015-03-02 2015-02-26 260.596 63,897 +166 0.01% 16,651,315
2015-02-26 2015-02-24 258.186 63,731 -498 0.01% 16,454,456
2015-02-25 2015-02-23 256.981 64,229 -166 0.01% 16,505,632
2015-02-24 2015-02-18 258.789 64,395 +166 0.01% 16,664,691
2015-02-23 2015-02-16 258.789 64,229 -332 0.01% 16,621,732
2015-02-17 2015-02-13 257.584 64,561 -3,651 0.01% 16,629,850
2015-02-11 2015-02-09 246.286 68,212 +498 0.01% 16,799,661
2015-02-10 2015-02-06 246.738 67,714 +3,651 0.01% 16,707,610
2015-02-09 2015-02-05 250.052 64,063 -3,485 0.01% 16,019,071
2015-02-06 2015-02-04 250.052 67,548 -332 0.01% 16,890,502
2015-02-05 2015-02-03 251.257 67,880 -166 0.01% 17,055,319
2015-02-04 2015-02-02 243.123 68,046 +830 0.01% 16,543,527
2015-02-03 2015-01-30 248.847 67,216 +332 0.01% 16,726,485
2015-02-02 2015-01-29 249.901 66,884 +4,149 0.01% 16,714,392
2015-01-29 2015-01-27 258.487 62,735 -166 0.01% 16,216,202
2015-01-28 2015-01-26 264.061 62,901 -166 0.01% 16,609,686
2015-01-27 2015-01-23 262.554 63,067 -664 0.01% 16,558,520
2015-01-26 2015-01-22 256.981 63,731 +332 0.01% 16,377,655
2015-01-23 2015-01-21 260.897 63,399 +332 0.01% 16,540,638
2015-01-22 2015-01-20 251.859 63,067 -664 0.01% 15,884,020
2015-01-21 2015-01-19 244.629 63,731 +1,328 0.01% 15,590,453
2015-01-20 2015-01-16 266.019 62,403 -16,099 0.01% 16,600,384
2015-01-19 2015-01-15 261.048 78,502 -332 0.01% 20,492,798
2015-01-13 2015-01-09 250.504 78,834 -498 0.01% 19,748,212
2015-01-12 2015-01-08 246.738 79,332 +332 0.01% 19,574,211
2015-01-09 2015-01-07 242.370 79,000 -2,489 0.01% 19,147,192
2015-01-08 2015-01-06 241.315 81,489 +332 0.01% 19,664,525
2015-01-07 2015-01-05 247.792 81,157 +166 0.01% 20,110,083
2015-01-06 2015-01-02 250.353 80,991 -166 0.01% 20,276,349
2015-01-05 2014-12-31 238.302 81,157 -166 0.01% 19,339,909
2015-01-02 2014-12-29 238.754 81,323 -1,162 0.01% 19,416,217
2014-12-30 2014-12-24 222.185 82,485 -332 0.01% 18,326,898
2014-12-29 2014-12-22 231.976 82,817 -332 0.01% 19,211,540
2014-12-23 2014-12-19 224.143 83,149 -996 0.01% 18,637,254
2014-12-22 2014-12-18 222.938 84,145 -166 0.01% 18,759,100
2014-12-19 2014-12-17 220.980 84,311 -4,647 0.01% 18,631,007
2014-12-18 2014-12-16 221.883 88,958 -497 0.01% 19,738,299
2014-12-15 2014-12-11 222.034 89,455 -332 0.01% 19,862,050
2014-12-12 2014-12-10 220.226 89,787 -830 0.01% 19,773,466
2014-12-11 2014-12-09 215.105 90,617 +2,323 0.01% 19,492,155
2014-12-10 2014-12-08 229.415 88,294 -1,659 0.01% 20,255,971
2014-12-09 2014-12-05 219.925 89,953 -2,822 0.01% 19,782,924
2014-12-08 2014-12-04 220.226 92,775 +12,282 0.01% 20,431,502
2014-12-05 2014-12-03 212.544 80,493 -14,273 0.01% 17,108,309
2014-12-04 2014-12-02 207.272 94,766 +332 0.01% 19,642,328
2014-12-03 2014-12-01 195.372 94,434 +663 0.01% 18,449,743
2014-12-02 2014-11-28 195.974 93,771 -166 0.01% 18,376,712
2014-12-01 2014-11-27 193.414 93,937 +332 0.01% 18,168,693
2014-11-28 2014-11-26 192.660 93,605 -166 0.01% 18,033,979
2014-11-27 2014-11-25 185.882 93,771 +11,950 0.01% 17,430,333
2014-11-26 2014-11-24 186.635 81,821 -1,992 0.01% 15,270,669
2014-11-25 2014-11-21 176.995 83,813 -1,991 0.01% 14,834,442
2014-11-24 2014-11-20 175.338 85,804 +996 0.01% 15,044,664
2014-11-21 2014-11-19 177.446 84,808 -166 0.01% 15,048,877
2014-11-20 2014-11-18 177.446 84,974 +498 0.01% 15,078,333
2014-11-19 2014-11-17 180.459 84,476 +1,991 0.01% 15,244,463
2014-11-18 2014-11-14 183.171 82,485 -166 0.01% 15,108,819
2014-11-14 2014-11-12 178.802 82,651 +830 0.01% 14,778,175
2014-11-13 2014-11-11 181.363 81,821 +2,655 0.01% 14,839,294
2014-11-12 2014-11-10 179.857 79,166 +3,154 0.01% 14,238,525
2014-11-07 2014-11-05 186.484 76,012 +1,327 0.01% 14,175,056
2014-11-06 2014-11-04 188.895 74,685 +498 0.01% 14,107,592
2014-11-05 2014-11-03 189.196 74,187 -166 0.01% 14,035,873
2014-11-04 2014-10-31 190.853 74,353 -1,991 0.01% 14,190,480
2014-11-03 2014-10-30 186.786 76,344 +2,489 0.01% 14,259,968
2014-10-31 2014-10-29 188.895 73,855 -2,489 0.01% 13,950,809
2014-10-15 2014-10-13 176.693 76,344 +1,328 0.01% 13,489,470
2014-10-14 2014-10-10 177.296 75,016 +331 0.01% 13,300,021
2014-10-08 2014-10-06 177.898 74,685 +830 0.01% 13,286,337
2014-10-03 2014-09-29 178.350 73,855 +332 0.01% 13,172,056
2014-09-30 2014-09-26 179.555 73,523 +332 0.01% 13,201,444
2014-09-22 2014-09-18 186.936 73,191 +1,660 0.01% 13,682,058
2014-09-19 2014-09-17 189.798 71,531 -996 0.01% 13,576,468
2014-09-18 2014-09-16 187.388 72,527 +1,162 0.01% 13,590,707
2014-09-17 2014-09-15 189.346 71,365 -166 0.01% 13,512,712
2014-09-12 2014-09-10 193.263 71,531 -166 0.01% 13,824,293
2014-09-11 2014-09-08 199.338 71,697 +166 0.01% 14,291,919
2014-09-10 2014-09-05 200.246 71,531 -1,145 0.01% 14,323,789
2014-09-05 2014-09-03 197.673 72,676 -495 0.01% 14,366,070
2014-09-04 2014-09-02 190.862 73,171 +165 0.01% 13,965,544
2014-09-02 2014-08-29 191.013 73,006 -5,616 0.01% 13,945,102
2014-09-01 2014-08-28 192.981 78,622 -165 0.01% 15,172,532
2014-08-27 2014-08-25 198.127 78,787 +165 0.01% 15,609,823
2014-08-22 2014-08-20 197.824 78,622 +331 0.01% 15,553,332
2014-08-21 2014-08-19 199.186 78,291 -1,652 0.01% 15,594,502
2014-08-19 2014-08-15 200.246 79,943 -165 0.01% 16,008,258
2014-08-18 2014-08-14 199.640 80,108 -28,575 0.01% 15,992,798
2014-08-14 2014-08-12 197.824 108,683 +165 0.01% 21,500,125
2014-08-13 2014-08-11 199.489 108,518 +165 0.01% 21,648,159
2014-08-11 2014-08-07 196.008 108,353 -330 0.01% 21,238,043
2014-08-07 2014-08-05 199.489 108,683 -165 0.01% 21,681,075
2014-08-06 2014-08-04 201.457 108,848 +165 0.01% 21,928,165
2014-08-04 2014-07-31 201.305 108,683 -4,790 0.01% 21,878,475
2014-08-01 2014-07-30 201.003 113,473 -1,321 0.01% 22,808,377
2014-07-30 2014-07-28 197.219 114,794 +825 0.01% 22,639,529
2014-07-29 2014-07-25 194.797 113,969 -660 0.01% 22,200,822
2014-07-28 2014-07-24 194.343 114,629 -2,148 0.01% 22,277,339
2014-07-25 2014-07-23 187.381 116,777 +661 0.01% 21,881,734
2014-07-23 2014-07-21 176.180 116,116 +330 0.01% 20,457,324
2014-07-18 2014-07-16 178.602 115,786 +3,304 0.01% 20,679,586
2014-07-16 2014-07-14 179.813 112,482 +1,486 0.01% 20,225,686
2014-07-14 2014-07-10 178.904 110,996 +1,817 0.01% 19,857,684
2014-07-10 2014-07-08 184.353 109,179 -13,213 0.01% 20,127,516
2014-07-08 2014-07-04 183.597 122,392 +165 0.01% 22,470,752
2014-06-25 2014-06-23 183.953 122,227 +815 0.01% 22,484,059
2014-06-24 2014-06-20 188.078 121,412 -164 0.01% 22,834,986
2014-06-18 2014-06-16 189.301 121,576 +982 0.01% 23,014,430
2014-06-17 2014-06-13 188.537 120,594 -327 0.01% 22,736,412
2014-06-04 2014-05-30 183.189 120,921 -491 0.01% 22,151,441
2014-06-03 2014-05-29 179.828 121,412 +12,435 0.01% 21,833,288
2014-05-30 2014-05-28 179.523 108,977 +328 0.01% 19,563,826
2014-05-28 2014-05-26 178.759 108,649 -1,146 0.01% 19,421,943
2014-05-26 2014-05-22 177.384 109,795 -327 0.01% 19,475,825
2014-05-15 2014-05-13 174.939 110,122 -327 0.01% 19,264,629
2014-05-13 2014-05-09 171.883 110,449 +654 0.01% 18,984,335
2014-05-05 2014-04-30 175.245 109,795 -491 0.01% 19,240,974
2014-05-02 2014-04-29 178.606 110,286 +491 0.01% 19,697,721
2014-04-28 2014-04-24 179.828 109,795 +655 0.01% 19,744,225
2014-04-25 2014-04-23 180.134 109,140 +163 0.01% 19,659,788
2014-04-24 2014-04-22 182.731 108,977 -1,963 0.01% 19,913,477
2014-04-22 2014-04-16 184.106 110,940 +327 0.01% 20,424,728
2014-04-17 2014-04-15 186.092 110,613 -654 0.01% 20,584,226
2014-04-15 2014-04-11 187.620 111,267 +818 0.01% 20,875,929
2014-04-11 2014-04-09 203.510 110,449 +163 0.01% 22,477,452
2014-04-10 2014-04-08 202.593 110,286 -163 0.01% 22,343,180
2014-04-03 2014-04-01 198.010 110,449 -327 0.01% 21,869,954
2014-04-01 2014-03-28 196.329 110,776 -328 0.01% 21,748,529
2014-03-31 2014-03-27 194.495 111,104 -9,817 0.01% 21,609,224
2014-03-28 2014-03-26 192.815 120,921 -1,637 0.01% 23,315,362
2014-03-26 2014-03-24 190.217 122,558 +9,163 0.01% 23,312,674
2014-03-21 2014-03-19 185.787 113,395 -1,309 0.01% 21,067,284
2014-03-20 2014-03-18 183.189 114,704 +655 0.01% 21,012,553
2014-03-19 2014-03-17 182.425 114,049 +1,963 0.01% 20,805,439
2014-03-13 2014-03-11 186.398 112,086 +328 0.01% 20,892,590
2014-03-12 2014-03-10 187.773 111,758 -1,309 0.01% 20,985,126
2014-03-10 2014-03-06 190.065 113,067 -164 0.01% 21,490,045
2014-03-07 2014-03-05 188.078 113,231 +1,309 0.01% 21,296,315
2014-03-06 2014-03-04 190.217 111,922 -1,800 0.01% 21,289,521
2014-03-05 2014-03-03 189.148 113,722 +327 0.01% 21,510,287
2014-03-03 2014-02-27 193.732 113,395 +328 0.01% 21,968,188
2014-02-28 2014-02-26 191.287 113,067 -655 0.01% 21,628,245
2014-02-26 2014-02-24 193.732 113,722 +655 0.01% 22,031,538
2014-02-25 2014-02-21 196.329 113,067 -164 0.01% 22,198,318
2014-02-20 2014-02-18 202.593 113,231 +982 0.01% 22,939,817
2014-02-14 2014-02-12 196.787 112,249 +163 0.01% 22,089,171
2014-02-13 2014-02-11 194.495 112,086 -327 0.01% 21,800,219
2014-02-12 2014-02-10 185.023 112,413 -327 0.01% 20,798,967
2014-02-07 2014-02-05 183.953 112,740 +164 0.01% 20,738,894
2014-01-29 2014-01-27 192.968 112,576 +163 0.01% 21,723,522
2014-01-24 2014-01-22 206.718 112,413 -491 0.01% 23,237,821
2014-01-17 2014-01-15 209.774 112,904 -327 0.01% 23,684,321
2014-01-16 2014-01-14 206.871 113,231 -1,473 0.01% 23,424,217
2014-01-15 2014-01-13 205.649 114,704 -327 0.01% 23,588,738
2014-01-10 2014-01-08 208.093 115,031 -327 0.01% 23,937,185
2014-01-08 2014-01-06 203.968 115,358 +327 0.01% 23,529,357
2014-01-07 2014-01-03 205.954 115,031 -982 0.01% 23,691,135
2014-01-03 2013-12-31 212.219 116,013 -654 0.01% 24,620,109
2014-01-02 2013-12-27 213.746 116,667 -1,309 0.01% 24,937,150
2013-12-30 2013-12-24 213.746 117,976 -818 0.01% 25,216,944
2013-12-27 2013-12-20 205.038 118,794 +981 0.01% 24,357,241
2013-12-23 2013-12-19 214.969 117,813 +328 0.01% 25,326,104
2013-12-20 2013-12-18 221.997 117,485 -19,308 0.01% 26,081,293
2013-12-18 2013-12-16 217.566 136,793 -164 0.01% 29,761,508
2013-12-17 2013-12-13 222.455 136,957 -1,473 0.01% 30,466,789
2013-12-16 2013-12-12 221.691 138,430 -327 0.01% 30,688,715
2013-12-12 2013-12-10 231.469 138,757 +164 0.01% 32,118,009
2013-12-11 2013-12-09 232.233 138,593 +327 0.01% 32,185,922
2013-12-10 2013-12-06 227.191 138,266 +164 0.01% 31,412,857
2013-12-09 2013-12-05 229.330 138,102 +490 0.01% 31,670,997
2013-12-06 2013-12-04 229.789 137,612 +491 0.01% 31,621,700
2013-12-05 2013-12-03 226.886 137,121 +982 0.01% 31,110,823
2013-12-04 2013-12-02 230.094 136,139 -818 0.01% 31,324,821
2013-12-03 2013-11-29 220.927 136,957 +818 0.01% 30,257,539
2013-12-02 2013-11-28 219.399 136,139 +1,145 0.01% 29,868,820
2013-11-29 2013-11-27 221.691 134,994 -163 0.01% 29,926,984
2013-11-28 2013-11-26 219.858 135,157 +491 0.01% 29,715,320
2013-11-27 2013-11-25 220.775 134,666 +982 0.01% 29,730,820
2013-11-26 2013-11-22 223.525 133,684 +654 0.01% 29,881,668
2013-11-25 2013-11-21 217.108 133,030 +1,309 0.01% 28,881,832
2013-11-22 2013-11-20 218.177 131,721 +818 0.01% 28,738,514
2013-11-21 2013-11-19 213.594 130,903 -654 0.01% 27,960,044
2013-11-20 2013-11-18 212.371 131,557 -1,637 0.01% 27,938,934
2013-11-19 2013-11-15 194.037 133,194 -327 0.01% 25,844,579
2013-11-15 2013-11-13 186.245 133,521 -163 0.01% 24,867,628
2013-11-13 2013-11-11 190.829 133,684 -982 0.01% 25,510,733
2013-11-11 2013-11-07 186.245 134,666 +654 0.01% 25,080,878
2013-11-06 2013-11-04 187.467 134,012 -163 0.01% 25,122,874
2013-11-04 2013-10-31 186.551 134,175 -655 0.01% 25,030,432
2013-11-01 2013-10-30 185.328 134,830 -327 0.01% 24,987,822
2013-10-31 2013-10-29 178.606 135,157 -655 0.01% 24,139,826
2013-10-25 2013-10-23 177.078 135,812 -3,272 0.01% 24,049,312
2013-10-23 2013-10-21 179.064 139,084 +327 0.01% 24,904,961
2013-10-22 2013-10-18 178.911 138,757 -654 0.01% 24,825,207
2013-10-21 2013-10-17 177.842 139,411 -164 0.01% 24,793,115
2013-10-17 2013-10-15 180.134 139,575 -327 0.01% 25,142,156
2013-10-16 2013-10-11 177.995 139,902 -655 0.01% 24,901,810
2013-10-11 2013-10-09 176.620 140,557 +327 0.01% 24,825,122
2013-10-10 2013-10-08 179.370 140,230 +164 0.01% 25,153,018
2013-10-09 2013-10-07 178.606 140,066 -327 0.01% 25,016,602
2013-10-07 2013-10-03 179.828 140,393 +327 0.01% 25,246,605
2013-09-30 2013-09-26 178.453 140,066 -491 0.01% 24,995,202
2013-09-27 2013-09-25 179.523 140,557 -164 0.01% 25,233,147
2013-09-26 2013-09-24 181.967 140,721 +491 0.01% 25,606,590
2013-09-25 2013-09-23 184.564 140,230 +164 0.01% 25,881,470
2013-09-24 2013-09-19 186.092 140,066 -491 0.01% 26,065,202
2013-09-23 2013-09-18 182.425 140,557 -818 0.01% 25,641,173
2013-09-18 2013-09-16 184.870 141,375 +327 0.01% 26,135,996
2013-09-17 2013-09-13 181.662 141,048 -982 0.01% 25,622,993
2013-09-16 2013-09-12 182.578 142,030 -818 0.01% 25,931,585
2013-09-13 2013-09-11 181.814 142,848 -1,800 0.01% 25,971,809
2013-09-12 2013-09-10 183.197 144,648 -1,145 0.01% 26,499,064
2013-09-11 2013-09-09 180.589 145,793 +451 0.01% 26,328,548
2013-09-09 2013-09-05 176.446 145,342 +326 0.01% 25,645,003
2013-09-06 2013-09-04 174.912 145,016 -326 0.01% 25,364,981
2013-09-05 2013-09-03 174.758 145,342 +1,629 0.01% 25,399,703
2013-09-04 2013-09-02 172.303 143,713 +2,607 0.01% 24,762,220
2013-09-03 2013-08-30 166.780 141,106 -325 0.01% 23,533,623
2013-09-02 2013-08-29 165.245 141,431 -652 0.01% 23,370,827
2013-08-28 2013-08-26 166.780 142,083 -1,304 0.01% 23,696,567
2013-08-27 2013-08-23 163.251 143,387 +163 0.01% 23,408,047
2013-08-22 2013-08-20 162.944 143,224 -1,955 0.01% 23,337,487
2013-08-16 2013-08-13 166.933 145,179 -326 0.01% 24,235,192
2013-08-15 2013-08-12 163.097 145,505 -4,236 0.01% 23,731,487
2013-08-12 2013-08-08 151.897 149,741 -163 0.01% 22,745,197
2013-08-08 2013-08-06 153.585 149,904 -163 0.01% 23,022,955
2013-08-07 2013-08-05 153.738 150,067 +163 0.01% 23,071,015
2013-08-02 2013-07-31 154.045 149,904 -163 0.01% 23,091,955
2013-08-01 2013-07-30 153.585 150,067 -10,591 0.01% 23,047,990
2013-07-31 2013-07-29 152.818 160,658 +977 0.02% 24,551,355
2013-07-30 2013-07-26 154.505 159,681 +1,630 0.02% 24,671,553
2013-07-26 2013-07-24 156.346 158,051 +326 0.02% 24,710,709
2013-07-25 2013-07-23 158.034 157,725 -489 0.02% 24,925,939
2013-07-24 2013-07-22 152.971 158,214 +814 0.02% 24,202,144
2013-07-23 2013-07-19 152.664 157,400 +1,141 0.02% 24,029,326
2013-07-22 2013-07-18 154.198 156,259 +10,917 0.02% 24,094,886
2013-07-19 2013-07-17 155.426 145,342 +489 0.01% 22,589,902
2013-07-17 2013-07-15 156.500 144,853 -326 0.01% 22,669,474
2013-07-15 2013-07-11 160.949 145,179 -1,629 0.01% 23,366,468
2013-07-12 2013-07-10 154.045 146,808 -1,141 0.01% 22,615,032
2013-07-11 2013-07-09 149.902 147,949 +163 0.01% 22,177,898
2013-07-10 2013-07-08 150.516 147,786 -163 0.01% 22,244,163
2013-07-09 2013-07-05 153.278 147,949 -163 0.01% 22,677,297
2013-07-05 2013-07-03 152.664 148,112 +1,304 0.01% 22,611,382
2013-07-03 2013-06-28 160.182 146,808 -652 0.01% 23,516,029
2013-07-02 2013-06-27 155.579 147,460 +163 0.01% 22,941,719
2013-06-28 2013-06-26 156.960 147,297 +326 0.01% 23,119,759
2013-06-27 2013-06-25 154.198 146,971 -2,770 0.01% 22,662,691
2013-06-26 2013-06-24 158.034 149,741 +1,792 0.01% 23,664,195
2013-06-25 2013-06-21 162.637 147,949 -3,096 0.01% 24,061,997
2013-06-24 2013-06-20 164.478 151,045 +978 0.01% 24,843,622
2013-06-18 2013-06-14 168.774 150,067 +489 0.01% 25,327,461
2013-06-17 2013-06-13 169.388 149,578 -1,630 0.01% 25,336,730
2013-06-13 2013-06-10 173.684 151,208 +489 0.01% 26,262,434
2013-06-11 2013-06-07 174.298 150,719 +326 0.01% 26,270,002
2013-06-10 2013-06-06 175.372 150,393 -1,141 0.01% 26,374,706
2013-06-07 2013-06-05 177.060 151,534 -326 0.01% 26,830,556
2013-05-30 2013-05-28 184.271 151,860 -163 0.01% 27,983,380
2013-05-29 2013-05-27 181.202 152,023 -488 0.01% 27,546,915
2013-05-28 2013-05-24 179.975 152,511 -652 0.01% 27,448,142
2013-05-27 2013-05-23 181.049 153,163 +163 0.02% 27,729,986
2013-05-24 2013-05-22 187.033 153,000 -978 0.02% 28,615,999
2013-05-23 2013-05-21 186.726 153,978 -489 0.02% 28,751,667
2013-05-22 2013-05-20 187.493 154,467 -1,303 0.02% 28,961,476
2013-05-20 2013-05-15 185.805 155,770 +489 0.02% 28,942,880
2013-05-16 2013-05-14 185.038 155,281 +489 0.02% 28,732,896
2013-05-15 2013-05-13 188.191 154,792 +162 0.02% 29,130,485
2013-05-14 2013-05-10 196.373 154,630 +790 0.02% 30,365,215
2013-05-13 2013-05-09 195.601 153,840 +486 0.02% 30,091,330
2013-05-10 2013-05-08 198.072 153,354 +162 0.02% 30,375,068
2013-05-06 2013-05-02 189.117 153,192 +162 0.02% 28,971,279
2013-05-03 2013-04-30 189.735 153,030 -324 0.02% 29,035,142
2013-05-02 2013-04-29 184.949 153,354 +1,458 0.02% 28,362,690
2013-04-30 2013-04-26 185.721 151,896 -324 0.01% 28,210,284
2013-04-26 2013-04-24 184.023 152,220 -972 0.02% 28,011,958
2013-04-25 2013-04-23 180.935 153,192 +648 0.02% 27,717,828
2013-04-24 2013-04-22 184.023 152,544 -162 0.02% 28,071,582
2013-04-23 2013-04-19 185.567 152,706 +162 0.02% 28,337,143
2013-04-22 2013-04-18 178.928 152,544 +324 0.02% 27,294,432
2013-04-19 2013-04-17 178.465 152,220 -324 0.02% 27,165,959
2013-04-18 2013-04-16 180.318 152,544 +324 0.02% 27,506,382
2013-04-17 2013-04-15 180.318 152,220 -162 0.02% 27,447,959
2013-04-16 2013-04-12 182.788 152,382 -324 0.02% 27,853,570
2013-04-15 2013-04-11 184.486 152,706 -324 0.02% 28,172,118
2013-04-12 2013-04-10 184.023 153,030 +324 0.02% 28,161,017
2013-04-11 2013-04-09 181.707 152,706 -162 0.02% 27,747,768
2013-04-10 2013-04-08 176.458 152,868 -648 0.02% 26,974,805
2013-04-09 2013-04-05 178.774 153,516 -647 0.02% 27,444,650
2013-04-03 2013-03-28 185.875 154,163 -648 0.02% 28,655,114
2013-04-02 2013-03-27 186.956 154,811 +162 0.02% 28,942,861
2013-03-27 2013-03-25 186.030 154,649 +162 0.02% 28,769,324
2013-03-26 2013-03-22 186.493 154,487 -486 0.02% 28,810,737
2013-03-25 2013-03-21 187.574 154,973 +162 0.02% 29,068,848
2013-03-22 2013-03-20 186.339 154,811 -162 0.02% 28,847,261
2013-03-20 2013-03-18 186.647 154,973 -3,239 0.02% 28,925,298
2013-03-19 2013-03-15 189.272 158,212 -1,133 0.02% 29,945,074
2013-03-18 2013-03-14 191.124 159,345 +3,724 0.02% 30,454,718
2013-03-15 2013-03-13 191.742 155,621 +324 0.02% 29,839,071
2013-03-14 2013-03-12 194.984 155,297 -324 0.02% 30,280,421
2013-03-13 2013-03-11 199.307 155,621 -3,077 0.02% 31,016,296
2013-03-12 2013-03-08 202.240 158,698 +162 0.02% 32,095,064
2013-03-08 2013-03-06 198.535 158,536 +3,239 0.02% 31,474,900
2013-03-06 2013-03-04 194.058 155,297 +162 0.02% 30,136,571
2013-03-05 2013-03-01 198.380 155,135 +648 0.02% 30,775,734
2013-03-04 2013-02-28 200.387 154,487 +324 0.02% 30,957,232
2013-03-01 2013-02-27 197.145 154,163 +971 0.02% 30,392,508
2013-02-28 2013-02-26 196.837 153,192 +972 0.02% 30,153,780
2013-02-27 2013-02-25 198.998 152,220 -2,753 0.02% 30,291,455
2013-02-26 2013-02-22 198.998 154,973 +324 0.02% 30,839,296
2013-02-25 2013-02-21 200.542 154,649 -324 0.02% 31,013,570
2013-02-22 2013-02-20 204.092 154,973 +162 0.02% 31,628,820
2013-02-21 2013-02-19 202.857 154,811 -324 0.02% 31,404,557
2013-02-20 2013-02-18 207.334 155,135 -486 0.02% 32,164,833
2013-02-19 2013-02-15 210.113 155,621 -162 0.02% 32,698,048
2013-02-15 2013-02-08 208.106 155,783 +1,296 0.02% 32,419,436
2013-02-14 2013-02-07 207.026 154,487 +162 0.02% 31,982,780
2013-02-07 2013-02-05 207.643 154,325 +1,133 0.02% 32,044,542
2013-02-06 2013-02-04 212.738 153,192 +486 0.02% 32,589,733
2013-02-05 2013-02-01 218.759 152,706 -324 0.02% 33,405,767
2013-02-04 2013-01-31 214.745 153,030 +324 0.02% 32,862,394
2013-02-01 2013-01-30 215.980 152,706 +324 0.02% 32,981,417
2013-01-31 2013-01-29 212.583 152,382 -162 0.02% 32,393,890
2013-01-30 2013-01-28 213.664 152,544 -162 0.02% 32,593,179
2013-01-29 2013-01-25 211.966 152,706 +162 0.02% 32,368,467
2013-01-28 2013-01-24 214.127 152,544 -1,781 0.02% 32,663,829
2013-01-24 2013-01-22 217.987 154,325 +16,193 0.02% 33,640,813
2013-01-22 2013-01-18 215.517 138,132 -486 0.01% 29,769,752
2013-01-21 2013-01-17 211.503 138,618 -323 0.01% 29,318,091
2013-01-18 2013-01-16 212.583 138,941 +647 0.01% 29,536,556
2013-01-17 2013-01-15 214.127 138,294 +1,944 0.01% 29,612,515
2013-01-16 2013-01-14 212.738 136,350 -648 0.01% 29,006,802
2013-01-15 2013-01-11 206.717 136,998 -162 0.01% 28,319,808
2013-01-14 2013-01-10 209.341 137,160 +162 0.01% 28,713,270
2013-01-11 2013-01-09 212.275 136,998 +162 0.01% 29,081,207
2013-01-10 2013-01-08 210.422 136,836 -648 0.01% 28,793,319
2013-01-09 2013-01-07 219.222 137,484 +14,898 0.01% 30,139,497
2013-01-07 2013-01-03 216.134 122,586 -162 0.01% 26,495,029
2013-01-04 2013-01-02 210.731 122,748 -809 0.01% 25,866,792
2013-01-02 2012-12-27 196.682 123,557 +647 0.01% 24,301,455
2012-12-28 2012-12-24 194.830 122,910 -486 0.01% 23,946,501
2012-12-21 2012-12-19 194.675 123,396 -323 0.01% 24,022,138
2012-12-18 2012-12-14 194.366 123,719 +323 0.01% 24,046,819
2012-12-17 2012-12-13 187.882 123,396 -323 0.01% 23,183,935
2012-12-14 2012-12-12 186.956 123,719 +323 0.01% 23,130,022
2012-12-12 2012-12-10 186.030 123,396 -161 0.01% 22,955,334
2012-12-10 2012-12-06 186.339 123,557 -11,336 0.01% 23,023,435
2012-12-07 2012-12-05 186.802 134,893 -648 0.01% 25,198,244
2012-12-04 2012-11-30 181.090 135,541 +11,336 0.01% 24,545,065
2012-12-03 2012-11-29 178.774 124,205 +648 0.01% 22,204,609
2012-11-30 2012-11-28 177.539 123,557 +323 0.01% 21,936,164
2012-11-29 2012-11-27 180.626 123,234 +162 0.01% 22,259,320
2012-11-27 2012-11-23 183.405 123,072 +162 0.01% 22,572,060
2012-11-26 2012-11-22 181.553 122,910 +324 0.01% 22,314,648
2012-11-23 2012-11-21 179.700 122,586 +324 0.01% 22,028,724
2012-11-21 2012-11-19 180.472 122,262 +810 0.01% 22,064,877
2012-11-20 2012-11-16 184.023 121,452 -648 0.01% 22,349,943
2012-11-19 2012-11-15 183.714 122,100 +324 0.01% 22,431,490
2012-11-16 2012-11-14 186.493 121,776 +1,295 0.01% 22,710,366
2012-11-15 2012-11-13 184.949 120,481 +2,591 0.01% 22,282,857
2012-11-14 2012-11-12 188.346 117,890 -971 0.01% 22,204,055
2012-11-12 2012-11-08 189.426 118,861 -324 0.01% 22,515,388
2012-11-08 2012-11-06 191.896 119,185 +324 0.01% 22,871,162
2012-11-05 2012-11-01 191.279 118,861 +1,133 0.01% 22,735,588
2012-11-01 2012-10-30 186.802 117,728 +324 0.01% 21,991,793
2012-10-31 2012-10-29 188.963 117,404 -162 0.01% 22,185,019
2012-10-30 2012-10-26 188.500 117,566 -648 0.01% 22,161,181
2012-10-26 2012-10-24 197.145 118,214 -485 0.01% 23,305,333
2012-10-25 2012-10-22 195.601 118,699 -162 0.01% 23,217,699
2012-10-24 2012-10-19 193.286 118,861 -486 0.01% 22,974,137
2012-10-22 2012-10-18 191.742 119,347 -810 0.01% 22,883,824
2012-10-19 2012-10-17 190.352 120,157 -648 0.01% 22,872,185
2012-10-17 2012-10-15 187.882 120,805 +648 0.01% 22,697,132
2012-10-16 2012-10-12 188.346 120,157 -324 0.01% 22,631,034
2012-10-15 2012-10-11 186.956 120,481 -162 0.01% 22,524,658
2012-10-12 2012-10-10 188.037 120,643 +324 0.01% 22,685,320
2012-10-11 2012-10-09 187.265 120,319 -486 0.01% 22,531,521
2012-10-10 2012-10-08 184.795 120,805 -161 0.01% 22,324,131
2012-10-09 2012-10-05 185.721 120,966 -324 0.01% 22,465,932
2012-10-08 2012-10-04 182.633 121,290 -324 0.01% 22,151,607
2012-10-05 2012-10-03 181.244 121,614 -324 0.01% 22,041,805
2012-10-03 2012-09-27 182.633 121,938 +162 0.01% 22,269,953
2012-09-28 2012-09-26 179.391 121,776 -648 0.01% 21,845,567
2012-09-27 2012-09-25 180.626 122,424 -324 0.01% 22,113,013
2012-09-26 2012-09-24 179.391 122,748 -1,295 0.01% 22,019,936
2012-09-25 2012-09-21 179.391 124,043 +324 0.01% 22,252,248
2012-09-24 2012-09-20 179.033 123,719 +647 0.01% 22,149,807
2012-09-21 2012-09-19 181.821 123,072 +714 0.01% 22,377,062
2012-09-19 2012-09-17 182.750 122,358 +161 0.01% 22,360,941
2012-09-18 2012-09-14 185.383 122,197 -968 0.01% 22,653,244
2012-09-17 2012-09-13 178.723 123,165 +31,638 0.01% 22,012,473
2012-09-14 2012-09-12 178.259 91,527 +485 0.01% 16,315,495
2012-09-10 2012-09-06 170.670 91,042 +645 0.01% 15,538,142
2012-09-06 2012-09-04 171.909 90,397 +1,292 0.01% 15,540,060
2012-09-05 2012-09-03 172.064 89,105 +161 0.01% 15,331,754
2012-09-04 2012-08-31 173.458 88,944 +484 0.01% 15,428,027
2012-09-03 2012-08-30 174.387 88,460 -161 0.01% 15,426,274
2012-08-31 2012-08-29 175.626 88,621 -161 0.01% 15,564,150
2012-08-30 2012-08-28 177.175 88,782 +322 0.01% 15,729,925
2012-08-29 2012-08-27 178.259 88,460 +1,615 0.01% 15,768,775
2012-08-28 2012-08-24 183.060 86,845 -162 0.01% 15,897,836
2012-08-16 2012-08-14 188.480 87,007 +162 0.01% 16,399,118
2012-08-15 2012-08-13 187.396 86,845 +322 0.01% 16,274,434
2012-08-14 2012-08-10 192.043 86,523 -645 0.01% 16,616,095
2012-08-09 2012-08-07 190.029 87,168 +323 0.01% 16,564,463
2012-08-08 2012-08-06 190.958 86,845 -323 0.01% 16,583,783
2012-08-03 2012-08-01 191.578 87,168 -646 0.01% 16,699,462
2012-07-27 2012-07-25 183.525 87,814 +323 0.01% 16,116,021
2012-07-26 2012-07-24 185.693 87,491 +646 0.01% 16,246,442
2012-07-25 2012-07-23 187.861 86,845 +645 0.01% 16,314,784
2012-07-23 2012-07-19 196.689 86,200 -484 0.01% 16,954,567
2012-07-20 2012-07-18 191.733 86,684 -646 0.01% 16,620,164
2012-07-17 2012-07-13 186.932 87,330 +162 0.01% 16,324,746
2012-07-16 2012-07-12 186.622 87,168 +323 0.01% 16,267,463
2012-07-13 2012-07-11 191.268 86,845 +322 0.01% 16,610,683
2012-07-12 2012-07-10 189.410 86,523 +162 0.01% 16,388,294
2012-07-11 2012-07-09 191.268 86,361 -646 0.01% 16,518,109
2012-07-05 2012-07-03 194.084 87,007 -645 0.01% 16,886,624
2012-07-04 2012-06-29 192.060 87,652 +432 0.01% 16,834,459
2012-07-03 2012-06-28 185.835 87,220 +321 0.01% 16,208,491
2012-06-26 2012-06-22 185.368 86,899 +321 0.01% 16,108,263
2012-06-25 2012-06-21 188.325 86,578 -321 0.01% 16,304,786
2012-06-22 2012-06-20 194.395 86,899 -161 0.01% 16,892,713
2012-06-20 2012-06-18 192.838 87,060 +322 0.01% 16,788,510
2012-06-19 2012-06-15 189.881 86,738 -322 0.01% 16,469,917
2012-06-18 2012-06-14 186.768 87,060 -16,062 0.01% 16,260,058
2012-06-13 2012-06-11 184.123 103,122 -803 0.01% 18,987,083
2012-06-08 2012-06-06 173.850 103,925 -322 0.01% 18,067,388
2012-06-07 2012-06-05 167.936 104,247 -321 0.01% 17,506,817
2012-06-06 2012-06-04 166.224 104,568 -2,891 0.01% 17,381,699
2012-06-05 2012-06-01 175.874 107,459 +321 0.01% 18,899,200
2012-05-31 2012-05-29 182.099 107,138 +321 0.01% 19,509,744
2012-05-30 2012-05-28 176.496 106,817 +161 0.01% 18,852,789
2012-05-29 2012-05-25 175.718 106,656 -2,570 0.01% 18,741,373
2012-05-28 2012-05-24 179.142 109,226 -161 0.01% 19,566,968
2012-05-25 2012-05-23 179.142 109,387 +2,088 0.01% 19,595,810
2012-05-24 2012-05-22 179.298 107,299 +16,706 0.01% 19,238,461
2012-05-22 2012-05-18 180.232 90,593 -643 0.01% 16,327,714
2012-05-21 2012-05-17 182.722 91,236 +643 0.01% 16,670,803
2012-05-17 2012-05-15 189.414 90,593 +160 0.01% 17,159,609
2012-05-16 2012-05-14 183.656 90,433 +321 0.01% 16,608,527
2012-05-15 2012-05-11 187.391 90,112 +643 0.01% 16,886,175
2012-05-11 2012-05-09 192.994 89,469 -321 0.01% 17,266,982
2012-05-09 2012-05-07 197.663 89,790 +1,767 0.01% 17,748,182
2012-05-03 2012-04-30 202.021 88,023 -1,125 0.01% 17,782,509
2012-05-02 2012-04-27 198.597 89,148 -160 0.01% 17,704,532
2012-04-24 2012-04-20 199.220 89,308 -643 0.01% 17,791,907
2012-04-23 2012-04-19 199.687 89,951 -321 0.01% 17,962,006
2012-04-17 2012-04-13 193.150 90,272 -161 0.01% 17,436,006
2012-04-16 2012-04-12 185.212 90,433 +4,016 0.01% 16,749,277
2012-04-13 2012-04-11 182.722 86,417 +321 0.01% 15,790,266
2012-04-12 2012-04-10 184.123 86,096 +161 0.01% 15,852,213
2012-04-11 2012-04-05 187.391 85,935 -643 0.01% 16,103,443
2012-04-03 2012-03-30 182.722 86,578 -321 0.01% 15,819,685
2012-04-02 2012-03-29 181.788 86,899 +964 0.01% 15,797,188
2012-03-30 2012-03-28 187.235 85,935 -643 0.01% 16,090,068
2012-03-29 2012-03-27 188.480 86,578 -160 0.01% 16,318,261
2012-03-27 2012-03-23 185.523 86,738 +1,285 0.01% 16,091,919
2012-03-23 2012-03-21 187.080 85,453 +321 0.01% 15,986,521
2012-03-22 2012-03-20 188.014 85,132 +964 0.01% 16,005,968
2012-03-21 2012-03-19 189.259 84,168 +1,124 0.01% 15,929,523
2012-03-19 2012-03-15 197.196 83,044 +321 0.01% 16,375,971
2012-03-16 2012-03-14 195.484 82,723 -1,124 0.01% 16,171,045
2012-03-15 2012-03-13 198.908 83,847 -321 0.01% 16,677,869
2012-03-14 2012-03-12 197.041 84,168 +160 0.01% 16,584,519
2012-03-12 2012-03-08 194.084 84,008 +321 0.01% 16,304,567
2012-03-09 2012-03-07 184.589 83,687 -481 0.01% 15,447,737
2012-03-08 2012-03-06 192.371 84,168 +642 0.01% 16,191,521
2012-03-07 2012-03-05 199.842 83,526 -161 0.01% 16,692,019
2012-03-06 2012-03-02 206.068 83,687 -803 0.01% 17,245,197
2012-03-05 2012-03-01 204.667 84,490 -321 0.01% 17,292,319
2012-03-02 2012-02-29 211.204 84,811 -161 0.01% 17,912,418
2012-02-29 2012-02-27 205.445 84,972 -160 0.01% 17,457,094
2012-02-28 2012-02-24 209.181 85,132 +482 0.01% 17,807,964
2012-02-27 2012-02-23 209.959 84,650 +642 0.01% 17,773,014
2012-02-24 2012-02-22 212.760 84,008 +482 0.01% 17,873,571
2012-02-22 2012-02-20 207.780 83,526 +321 0.01% 17,355,020
2012-02-21 2012-02-17 205.601 83,205 -4,337 0.01% 17,107,022
2012-02-20 2012-02-16 202.332 87,542 +1,285 0.01% 17,712,587
2012-02-17 2012-02-15 206.846 86,257 +161 0.01% 17,841,917
2012-02-16 2012-02-14 203.578 86,096 +3,213 0.01% 17,527,214
2012-02-14 2012-02-10 198.597 82,883 -643 0.01% 16,460,321
2012-02-10 2012-02-08 199.220 83,526 +161 0.01% 16,640,019
2012-02-08 2012-02-06 198.441 83,365 -643 0.01% 16,543,070
2012-02-07 2012-02-03 202.799 84,008 +1,125 0.01% 17,036,769
2012-02-06 2012-02-02 199.842 82,883 -322 0.01% 16,563,521
2012-02-03 2012-02-01 189.726 83,205 +161 0.01% 15,786,117
2012-02-01 2012-01-30 186.613 83,044 -161 0.01% 15,497,071
2012-01-31 2012-01-27 191.749 83,205 -963 0.01% 15,954,467
2012-01-30 2012-01-26 190.348 84,168 -1,767 0.01% 16,021,222
2012-01-27 2012-01-20 184.123 85,935 -482 0.01% 15,822,569
2012-01-26 2012-01-19 185.523 86,417 -1,767 0.01% 16,032,366
2012-01-19 2012-01-17 172.294 88,184 -1,446 0.01% 15,193,562
2012-01-18 2012-01-16 159.843 89,630 -803 0.01% 14,326,695
2012-01-13 2012-01-11 161.710 90,433 -160 0.01% 14,623,949
2012-01-12 2012-01-10 161.710 90,593 +1,606 0.01% 14,649,823
2012-01-11 2012-01-09 156.730 88,987 -321 0.01% 13,946,917
2012-01-10 2012-01-06 151.594 89,308 +321 0.01% 13,538,530
2012-01-09 2012-01-05 158.753 88,987 -161 0.01% 14,126,966
2012-01-06 2012-01-04 158.909 89,148 +321 0.01% 14,166,401
2012-01-04 2011-12-30 159.376 88,827 -321 0.01% 14,156,866
2011-12-30 2011-12-28 159.220 89,148 +161 0.01% 14,194,151
2011-12-29 2011-12-23 161.710 88,987 -1,446 0.01% 14,390,116
2011-12-28 2011-12-22 157.352 90,433 +482 0.01% 14,229,848
2011-12-23 2011-12-21 160.310 89,951 +964 0.01% 14,420,005
2011-12-16 2011-12-14 168.714 88,987 -321 0.01% 15,013,364
2011-12-15 2011-12-13 170.426 89,308 +963 0.01% 15,220,421
2011-12-14 2011-12-12 172.916 88,345 +322 0.01% 15,276,301
2011-12-13 2011-12-09 174.006 88,023 +160 0.01% 15,316,522
2011-12-12 2011-12-08 180.543 87,863 +1,446 0.01% 15,863,032
2011-12-09 2011-12-07 184.278 86,417 +642 0.01% 15,924,766
2011-12-08 2011-12-06 181.632 85,775 +161 0.01% 15,579,509
2011-12-06 2011-12-02 187.858 85,614 -964 0.01% 16,083,266
2011-12-05 2011-12-01 179.920 86,578 -642 0.01% 15,577,134
2011-12-02 2011-11-30 159.220 87,220 +321 0.01% 13,887,174
2011-12-01 2011-11-29 168.092 86,899 +321 0.01% 14,606,989
2011-11-30 2011-11-28 167.625 86,578 +321 0.01% 14,512,607
2011-11-29 2011-11-25 161.866 86,257 +322 0.01% 13,962,072
2011-11-28 2011-11-24 165.290 85,935 -643 0.01% 14,204,200
2011-11-25 2011-11-23 159.998 86,578 +643 0.01% 13,852,330
2011-11-24 2011-11-22 166.535 85,935 -161 0.01% 14,311,199
2011-11-23 2011-11-21 163.578 86,096 +482 0.01% 14,083,411
2011-11-22 2011-11-18 169.648 85,614 +803 0.01% 14,524,242
2011-11-21 2011-11-17 178.675 84,811 -803 0.01% 15,153,615
2011-11-18 2011-11-16 180.387 85,614 +2,249 0.01% 15,443,666
2011-11-17 2011-11-15 191.593 83,365 +160 0.01% 15,972,172
2011-11-16 2011-11-14 195.484 83,205 -321 0.01% 16,265,269
2011-11-15 2011-11-11 186.301 83,526 -964 0.01% 15,561,018
2011-11-14 2011-11-10 183.656 84,490 +1,125 0.01% 15,517,062
2011-11-11 2011-11-09 198.130 83,365 -1,928 0.01% 16,517,120
2011-11-10 2011-11-08 193.461 85,293 -321 0.01% 16,500,864
2011-11-07 2011-11-03 182.877 85,614 +642 0.01% 15,656,866
2011-11-04 2011-11-02 184.278 84,972 -2,570 0.01% 15,658,484
2011-11-02 2011-10-31 182.722 87,542 +643 0.01% 15,995,828
2011-11-01 2011-10-28 183.811 86,899 -643 0.01% 15,973,013
2011-10-31 2011-10-27 180.854 87,542 -21,845 0.01% 15,832,328
2011-10-28 2011-10-26 167.936 109,387 +161 0.01% 18,370,007
2011-10-26 2011-10-24 161.555 109,226 +321 0.01% 17,645,971
2011-10-24 2011-10-20 155.018 108,905 -161 0.01% 16,882,211
2011-10-21 2011-10-19 160.154 109,066 +482 0.01% 17,467,347
2011-10-20 2011-10-18 165.290 108,584 -321 0.01% 17,947,854
2011-10-17 2011-10-13 168.092 108,905 +482 0.01% 18,306,012
2011-10-14 2011-10-12 156.263 108,423 -482 0.01% 16,942,493
2011-10-13 2011-10-11 144.746 108,905 +1,928 0.01% 15,763,511
2011-10-12 2011-10-10 140.232 106,977 +160 0.01% 15,001,593
2011-10-11 2011-10-07 141.321 106,817 -160 0.01% 15,095,531
2011-10-10 2011-10-06 130.738 106,977 -161 0.01% 13,985,947
2011-10-07 2011-10-04 120.310 107,138 -1,767 0.01% 12,889,771
2011-10-06 2011-10-03 119.221 108,905 +2,088 0.01% 12,983,709
2011-10-03 2011-09-28 146.302 106,817 -1,767 0.01% 15,627,532
2011-09-30 2011-09-27 145.679 108,584 -7,067 0.01% 15,818,448
2011-09-28 2011-09-26 132.294 115,651 +8,352 0.01% 15,299,967
2011-09-27 2011-09-23 153.306 107,299 +643 0.01% 16,449,552
2011-09-21 2011-09-19 174.317 106,656 -803 0.01% 18,591,973
2011-09-20 2011-09-16 185.523 107,459 -161 0.01% 19,936,147
2011-09-19 2011-09-15 179.453 107,620 -321 0.01% 19,312,766
2011-09-16 2011-09-14 178.053 107,941 +964 0.01% 19,219,170
2011-09-14 2011-09-09 192.683 106,977 -322 0.01% 20,612,622
2011-09-12 2011-09-08 190.971 107,299 -321 0.01% 20,490,965
2011-09-08 2011-09-06 186.924 107,620 +643 0.01% 20,116,766
2011-09-07 2011-09-05 187.235 106,977 +321 0.01% 20,029,874
2011-09-06 2011-09-02 194.239 106,656 +160 0.01% 20,716,770
2011-09-05 2011-09-01 197.352 106,496 -642 0.01% 21,017,194
2011-08-31 2011-08-29 188.256 107,138 +315 0.01% 20,169,367
2011-08-30 2011-08-26 188.880 106,823 -641 0.01% 20,176,767
2011-08-29 2011-08-25 195.593 107,464 +5,606 0.01% 21,019,167
2011-08-26 2011-08-24 194.968 101,858 +480 0.01% 19,859,075
2011-08-25 2011-08-23 202.461 101,378 -160 0.01% 20,525,093
2011-08-24 2011-08-22 194.344 101,538 +160 0.01% 19,733,285
2011-08-23 2011-08-19 196.529 101,378 +1,121 0.01% 19,923,741
2011-08-22 2011-08-18 203.085 100,257 +481 0.01% 20,360,734
2011-08-18 2011-08-16 209.329 99,776 -160 0.01% 20,886,049
2011-08-17 2011-08-15 211.203 99,936 -641 0.01% 21,106,742
2011-08-16 2011-08-12 193.876 100,577 -480 0.01% 19,499,421
2011-08-15 2011-08-11 195.905 101,057 +2,082 0.01% 19,797,555
2011-08-12 2011-08-10 198.246 98,975 +640 0.01% 19,621,431
2011-08-11 2011-08-09 197.466 98,335 -1,601 0.01% 19,417,803
2011-08-09 2011-08-05 217.915 99,936 +1,121 0.01% 21,777,540
2011-08-08 2011-08-04 225.408 98,815 +480 0.01% 22,273,656
2011-08-05 2011-08-03 228.686 98,335 +641 0.01% 22,487,811
2011-08-04 2011-08-02 235.086 97,694 -16,016 0.01% 22,966,473
2011-08-02 2011-07-29 236.803 113,710 +321 0.01% 26,926,858
2011-08-01 2011-07-28 239.613 113,389 -321 0.01% 27,169,443
2011-07-29 2011-07-27 238.832 113,710 +6,246 0.01% 27,157,609
2011-07-28 2011-07-26 242.110 107,464 -2,562 0.01% 26,018,139
2011-07-27 2011-07-25 240.081 110,026 +2,402 0.01% 26,415,151
2011-07-26 2011-07-22 243.827 107,624 -160 0.01% 26,241,678
2011-07-25 2011-07-21 243.515 107,784 +320 0.01% 26,247,040
2011-07-22 2011-07-20 244.764 107,464 +2,563 0.01% 26,303,316
2011-07-21 2011-07-19 245.388 104,901 +3,844 0.01% 25,741,485
2011-07-20 2011-07-18 246.013 101,057 +640 0.01% 24,861,312
2011-07-19 2011-07-15 247.262 100,417 -801 0.01% 24,829,265
2011-07-18 2011-07-14 246.481 101,218 -2,562 0.01% 24,948,321
2011-07-15 2011-07-13 246.325 103,780 +961 0.01% 25,563,605
2011-07-14 2011-07-12 243.203 102,819 +5,766 0.01% 25,005,887
2011-07-13 2011-07-11 251.945 97,053 -321 0.01% 24,451,974
2011-07-11 2011-07-07 255.847 97,374 +160 0.01% 24,912,849
2011-07-08 2011-07-06 253.506 97,214 -320 0.01% 24,644,288
2011-07-07 2011-07-05 255.379 97,534 -160 0.01% 24,908,110
2011-07-06 2011-07-04 256.315 97,694 -160 0.01% 25,040,470
2011-06-28 2011-06-24 246.481 97,854 -641 0.01% 24,119,158
2011-06-24 2011-06-22 238.520 98,495 -160 0.01% 23,493,027
2011-06-23 2011-06-21 237.427 98,655 -3,043 0.01% 23,423,390
2011-06-21 2011-06-17 232.120 101,698 +320 0.01% 23,606,131
2011-06-20 2011-06-16 235.398 101,378 +2,242 0.01% 23,864,179
2011-06-17 2011-06-15 240.861 99,136 -160 0.01% 23,878,044
2011-06-14 2011-06-10 242.579 99,296 +481 0.01% 24,087,083
2011-06-13 2011-06-09 246.169 98,815 +320 0.01% 24,325,177
2011-06-10 2011-06-08 246.325 98,495 +320 0.01% 24,261,778
2011-06-09 2011-06-07 253.037 98,175 -3,043 0.01% 24,841,932
2011-06-08 2011-06-03 252.413 101,218 +3,524 0.01% 25,548,724
2011-06-07 2011-06-02 255.847 97,694 -160 0.01% 24,994,720
2011-06-03 2011-06-01 258.813 97,854 +1,121 0.01% 25,325,880
2011-06-02 2011-05-31 260.842 96,733 -160 0.01% 25,232,050
2011-05-31 2011-05-27 254.286 96,893 -1,121 0.01% 24,638,537
2011-05-27 2011-05-25 250.227 98,014 +3,843 0.01% 24,525,794
2011-05-24 2011-05-20 256.471 94,171 -160 0.01% 24,152,171
2011-05-23 2011-05-19 255.847 94,331 -320 0.01% 24,134,307
2011-05-20 2011-05-18 255.379 94,651 -481 0.01% 24,171,853
2011-05-19 2011-05-17 255.223 95,132 -320 0.01% 24,279,840
2011-05-18 2011-05-16 254.754 95,452 +160 0.01% 24,316,811
2011-05-17 2011-05-13 256.784 95,292 +481 0.01% 24,469,426
2011-05-13 2011-05-11 259.555 94,811 +556 0.01% 24,608,688
2011-05-11 2011-05-06 259.084 94,255 -159 0.01% 24,419,975
2011-05-09 2011-05-05 258.770 94,414 +159 0.01% 24,431,519
2011-05-06 2011-05-04 257.043 94,255 -1,433 0.01% 24,227,575
2011-05-03 2011-04-28 267.092 95,688 -637 0.01% 25,557,517
2011-04-29 2011-04-27 265.836 96,325 +319 0.01% 25,606,655
2011-04-27 2011-04-21 271.646 96,006 +318 0.01% 26,079,625
2011-04-21 2011-04-19 266.778 95,688 -478 0.01% 25,527,467
2011-04-19 2011-04-15 271.489 96,166 +956 0.01% 26,107,989
2011-04-14 2011-04-12 264.423 95,210 -19,106 0.01% 25,175,698
2011-04-13 2011-04-11 266.621 114,316 +637 0.01% 30,479,061
2011-04-12 2011-04-08 269.133 113,679 +34,072 0.01% 30,594,822
2011-04-08 2011-04-06 270.861 79,607 -796 0.01% 21,562,406
2011-04-07 2011-04-04 265.522 80,403 -160 0.01% 21,348,764
2011-04-06 2011-04-01 259.398 80,563 -1,273 0.01% 20,897,895
2011-04-04 2011-03-31 247.622 81,836 -319 0.01% 20,264,363
2011-04-01 2011-03-30 242.283 82,155 -2,229 0.01% 19,904,753
2011-03-31 2011-03-29 235.688 84,384 -637 0.01% 19,888,300
2011-03-30 2011-03-28 238.985 85,021 -318 0.01% 20,318,785
2011-03-28 2011-03-24 241.341 85,339 +318 0.01% 20,595,782
2011-03-24 2011-03-22 240.556 85,021 -19,742 0.01% 20,452,285
2011-03-23 2011-03-21 235.845 104,763 +318 0.01% 24,707,837
2011-03-22 2011-03-18 231.134 104,445 +2,070 0.01% 24,140,838
2011-03-21 2011-03-17 233.333 102,375 +2,229 0.01% 23,887,439
2011-03-18 2011-03-16 240.085 100,146 +8,279 0.01% 24,043,515
2011-03-17 2011-03-15 240.870 91,867 +9,235 0.01% 22,127,980
2011-03-15 2011-03-11 256.572 82,632 -160 0.01% 21,201,041
2011-03-11 2011-03-09 269.762 82,792 -318 0.01% 22,334,097
2011-03-09 2011-03-07 261.282 83,110 -637 0.01% 21,715,182
2011-03-08 2011-03-04 259.869 83,747 -1,592 0.01% 21,763,269
2011-03-03 2011-03-01 255.002 85,339 -319 0.01% 21,761,581
2011-03-02 2011-02-28 250.919 85,658 -7,801 0.01% 21,493,225
2011-03-01 2011-02-25 243.225 93,459 +955 0.01% 22,731,569
2011-02-28 2011-02-24 238.828 92,504 -955 0.01% 22,092,588
2011-02-25 2011-02-23 242.754 93,459 +159 0.01% 22,687,544
2011-02-24 2011-02-22 246.679 93,300 +8,439 0.01% 23,015,197
2011-02-23 2011-02-21 253.588 84,861 +796 0.01% 21,519,766
2011-02-22 2011-02-18 258.456 84,065 -1,274 0.01% 21,727,108
2011-02-21 2011-02-17 249.506 85,339 +637 0.01% 21,292,581
2011-02-18 2011-02-16 247.465 84,702 -6,050 0.01% 20,960,747
2011-02-17 2011-02-15 243.539 90,752 +3,184 0.01% 22,101,659
2011-02-16 2011-02-14 247.465 87,568 -19,583 0.01% 21,669,980
2011-02-15 2011-02-11 239.928 107,151 -160 0.01% 25,708,483
2011-02-11 2011-02-09 241.812 107,311 +1,274 0.01% 25,949,072
2011-02-10 2011-02-08 240.870 106,037 +318 0.01% 25,541,104
2011-02-09 2011-02-07 238.200 105,719 +5,255 0.01% 25,182,306
2011-02-08 2011-02-02 244.795 100,464 -4,140 0.01% 24,593,110
2011-02-01 2011-01-28 245.894 104,604 +9,553 0.01% 25,721,537
2011-01-31 2011-01-27 247.779 95,051 -5,413 0.01% 23,551,608
2011-01-27 2011-01-25 246.365 100,464 +18,787 0.01% 24,750,859
2011-01-25 2011-01-21 252.332 81,677 +478 0.01% 20,609,741
2011-01-24 2011-01-20 255.002 81,199 +1,114 0.01% 20,705,874
2011-01-21 2011-01-19 261.439 80,085 -3,184 0.01% 20,937,378
2011-01-20 2011-01-18 257.357 83,269 +3,662 0.01% 21,429,852
2011-01-19 2011-01-17 258.299 79,607 +1,273 0.01% 20,562,411
2011-01-18 2011-01-14 264.109 78,334 -318 0.01% 20,688,698
2011-01-17 2011-01-13 268.662 78,652 -2,229 0.01% 21,130,835
2011-01-14 2011-01-12 266.464 80,881 -1,274 0.01% 21,551,883
2011-01-13 2011-01-11 261.439 82,155 -159 0.01% 21,478,557
2011-01-12 2011-01-10 261.596 82,314 +1,592 0.01% 21,533,051
2011-01-11 2011-01-07 263.481 80,722 +319 0.01% 21,268,690
2011-01-10 2011-01-06 266.150 80,403 +796 0.01% 21,399,264
2011-01-07 2011-01-05 268.034 79,607 +4,139 0.01% 21,337,407
2011-01-06 2011-01-04 273.530 75,468 +2,866 0.01% 20,642,765
2011-01-05 2011-01-03 277.299 72,602 -637 0.01% 20,132,428
2011-01-04 2010-12-31 272.902 73,239 -1,114 0.01% 19,987,066
2011-01-03 2010-12-29 266.464 74,353 -159 0.01% 19,812,406
2010-12-30 2010-12-28 263.324 74,512 +2,547 0.01% 19,620,775
2010-12-29 2010-12-24 260.654 71,965 -318 0.01% 18,757,990
2010-12-28 2010-12-22 265.679 72,283 +955 0.01% 19,204,075
2010-12-23 2010-12-21 265.679 71,328 -319 0.01% 18,950,352
2010-12-21 2010-12-17 260.654 71,647 -1,433 0.01% 18,675,101
2010-12-20 2010-12-16 257.514 73,080 +1,274 0.01% 18,819,118
2010-12-17 2010-12-15 269.762 71,806 +637 0.01% 19,370,497
2010-12-15 2010-12-13 276.670 71,169 +637 0.01% 19,690,359
2010-12-14 2010-12-10 278.869 70,532 +796 0.01% 19,669,170
2010-12-13 2010-12-09 282.480 69,736 +478 0.01% 19,699,040
2010-12-10 2010-12-08 281.695 69,258 +2,388 0.01% 19,509,640
2010-12-09 2010-12-07 287.348 66,870 +159 0.01% 19,214,951
2010-12-08 2010-12-06 286.249 66,711 -159 0.01% 19,095,938
2010-12-06 2010-12-02 291.901 66,870 -1,592 0.01% 19,519,450
2010-12-03 2010-12-01 285.778 68,462 +159 0.01% 19,564,909
2010-12-02 2010-11-30 281.381 68,303 +159 0.01% 19,219,171
2010-12-01 2010-11-29 283.108 68,144 +159 0.01% 19,292,132
2010-11-30 2010-11-26 279.811 67,985 +1,911 0.01% 19,022,942
2010-11-29 2010-11-25 282.480 66,074 -159 0.01% 18,664,598
2010-11-26 2010-11-24 283.265 66,233 -1,911 0.01% 18,761,512
2010-11-25 2010-11-23 280.596 68,144 +1,274 0.01% 19,120,932
2010-11-24 2010-11-22 293.472 66,870 +955 0.01% 19,624,450
2010-11-23 2010-11-19 296.455 65,915 -796 0.01% 19,540,835
2010-11-22 2010-11-18 286.406 66,711 +637 0.01% 19,106,413
2010-11-19 2010-11-17 275.100 66,074 -796 0.01% 18,176,973
2010-11-18 2010-11-16 273.530 66,870 +1,274 0.01% 18,290,953
2010-11-17 2010-11-15 281.067 65,596 -478 0.01% 18,436,873
2010-11-11 2010-11-09 270.547 66,074 +637 0.01% 17,876,099
2010-11-09 2010-11-05 279.183 65,437 +796 0.01% 18,268,884
2010-11-08 2010-11-04 275.885 64,641 -319 0.01% 17,833,505
2010-11-03 2010-11-01 272.274 64,960 -1,273 0.01% 17,686,911
2010-11-01 2010-10-28 268.819 66,233 -1,592 0.01% 17,804,716
2010-10-29 2010-10-27 264.266 67,825 +1,432 0.01% 17,923,829
2010-10-28 2010-10-26 272.431 66,393 +478 0.01% 18,087,504
2010-10-22 2010-10-20 268.662 65,915 -159 0.01% 17,708,882
2010-10-20 2010-10-18 260.340 66,074 +159 0.01% 17,201,725
2010-10-19 2010-10-15 262.225 65,915 +637 0.01% 17,284,531
2010-10-18 2010-10-14 273.687 65,278 -1,911 0.01% 17,865,744
2010-10-15 2010-10-13 268.662 67,189 -318 0.01% 18,051,158
2010-10-14 2010-10-12 251.076 67,507 -478 0.01% 16,949,393
2010-10-13 2010-10-11 249.035 67,985 -477 0.01% 16,930,631
2010-10-12 2010-10-08 240.713 68,462 +318 0.01% 16,479,674
2010-10-11 2010-10-07 236.787 68,144 -4,458 0.01% 16,135,627
2010-10-07 2010-10-05 238.985 72,602 +478 0.01% 17,350,824
2010-10-06 2010-10-04 247.779 72,124 +318 0.01% 17,870,787
2010-10-05 2010-09-30 248.721 71,806 -477 0.01% 17,859,643
2010-10-04 2010-09-29 245.737 72,283 -319 0.01% 17,762,635
2010-09-29 2010-09-27 241.184 72,602 -318 0.01% 17,510,424
2010-09-28 2010-09-24 236.944 72,920 -956 0.01% 17,277,972
2010-09-27 2010-09-22 233.647 73,876 -159 0.01% 17,260,890
2010-09-24 2010-09-21 235.060 74,035 -477 0.01% 17,402,665
2010-09-22 2010-09-20 230.035 74,512 -160 0.01% 17,140,391
2010-09-21 2010-09-17 230.977 74,672 +478 0.01% 17,247,547
2010-09-20 2010-09-16 227.837 74,194 +478 0.01% 16,904,140
2010-09-17 2010-09-15 230.820 73,716 +318 0.01% 17,015,157
2010-09-16 2010-09-14 230.349 73,398 -637 0.01% 16,907,181
2010-09-15 2010-09-13 227.680 74,035 -955 0.01% 16,856,288
2010-09-14 2010-09-10 222.341 74,990 +1,910 0.01% 16,673,373
2010-09-13 2010-09-09 221.085 73,080 +160 0.01% 16,156,901
2010-09-09 2010-09-07 220.614 72,920 -319 0.01% 16,087,178
2010-09-08 2010-09-06 220.369 73,239 +2,229 0.01% 16,139,618
2010-09-07 2010-09-03 219.425 71,010 -937 0.01% 15,581,351
2010-09-06 2010-09-02 208.091 71,947 +952 0.01% 14,971,557
2010-08-18 2010-08-16 202.582 70,995 +636 0.01% 14,382,326
2010-07-22 2010-07-20 202.582 70,359 +317 0.01% 14,253,484
2010-06-28 2010-06-24 210.295 70,042 -635 0.01% 14,729,494
2010-06-25 2010-06-23 211.397 70,677 -476 0.01% 14,940,906
2010-06-24 2010-06-22 209.036 71,153 -477 0.01% 14,873,532
2010-06-23 2010-06-21 210.138 71,630 -1,112 0.01% 15,052,167
2010-06-22 2010-06-18 197.388 72,742 -317 0.01% 14,358,385
2010-06-15 2010-06-11 195.499 73,059 +317 0.01% 14,282,957
2010-06-11 2010-06-09 195.184 72,742 -1,588 0.01% 14,198,084
2010-06-10 2010-06-08 193.925 74,330 -794 0.01% 14,414,436
2010-06-09 2010-06-07 195.814 75,124 +2,065 0.01% 14,710,313
2010-06-08 2010-06-04 200.536 73,059 +317 0.01% 14,650,956
2010-06-07 2010-06-03 196.286 72,742 -317 0.01% 14,278,235
2010-06-04 2010-06-02 192.980 73,059 +159 0.01% 14,098,958
2010-06-03 2010-06-01 193.295 72,900 +476 0.01% 14,091,224
2010-06-02 2010-05-31 197.230 72,424 -476 0.01% 14,284,216
2010-06-01 2010-05-28 201.166 72,900 -1,430 0.01% 14,664,971
2010-05-31 2010-05-27 193.925 74,330 +159 0.01% 14,414,436
2010-05-28 2010-05-26 190.777 74,171 -794 0.01% 14,150,102
2010-05-27 2010-05-25 183.678 74,965 +1,112 0.01% 13,769,457
2010-05-26 2010-05-24 194.129 73,853 +595 0.01% 14,337,020
2010-05-25 2010-05-20 190.012 73,258 -316 0.01% 13,919,915
2010-05-20 2010-05-18 193.179 73,574 -316 0.01% 14,212,958
2010-05-19 2010-05-17 188.904 73,890 -158 0.01% 13,958,103
2010-05-18 2010-05-14 197.138 74,048 +158 0.01% 14,597,651
2010-05-17 2010-05-13 201.096 73,890 -4,421 0.01% 14,859,003
2010-05-14 2010-05-12 195.238 78,311 -7,105 0.01% 15,289,248
2010-05-13 2010-05-11 194.287 85,416 +6,947 0.01% 16,595,260
2010-05-12 2010-05-10 199.513 78,469 +632 0.01% 15,655,572
2010-05-11 2010-05-07 193.496 77,837 -6,789 0.01% 15,061,131
2010-05-10 2010-05-06 197.138 84,626 +1,579 0.01% 16,682,973
2010-05-07 2010-05-05 199.988 83,047 +6,789 0.01% 16,608,392
2010-05-06 2010-05-04 207.747 76,258 -158 0.01% 15,842,347
2010-05-05 2010-05-03 209.488 76,416 +158 0.01% 16,008,271
2010-05-04 2010-04-30 214.872 76,258 -7,894 0.01% 16,385,720
2010-05-03 2010-04-29 204.897 84,152 +8,210 0.01% 17,242,451
2010-04-30 2010-04-28 209.647 75,942 +473 0.01% 15,920,998
2010-04-27 2010-04-23 214.714 75,469 -789 0.01% 16,204,236
2010-04-26 2010-04-22 219.147 76,258 -632 0.01% 16,711,744
2010-04-23 2010-04-21 217.881 76,890 +1,105 0.01% 16,752,845
2010-04-22 2010-04-20 218.672 75,785 -1,578 0.01% 16,572,087
2010-04-21 2010-04-19 213.130 77,363 +1,263 0.01% 16,488,405
2010-04-20 2010-04-16 216.456 76,100 -474 0.01% 16,472,270
2010-04-15 2010-04-13 220.414 76,574 -632 0.01% 16,877,995
2010-04-14 2010-04-12 215.506 77,206 -157 0.01% 16,638,319
2010-04-13 2010-04-09 219.622 77,363 -632 0.01% 16,990,652
2010-04-12 2010-04-08 218.197 77,995 -789 0.01% 17,018,303
2010-04-09 2010-04-07 218.831 78,784 -474 0.01% 17,240,361
2010-04-08 2010-04-01 216.456 79,258 -2,053 0.01% 17,155,837
2010-04-01 2010-03-30 213.764 81,311 -1,263 0.01% 17,381,344
2010-03-31 2010-03-29 209.330 82,574 -1,263 0.01% 17,285,226
2010-03-30 2010-03-26 204.421 83,837 -315 0.01% 17,138,083
2010-03-29 2010-03-25 202.046 84,152 -9,474 0.01% 17,002,602
2010-03-25 2010-03-23 202.046 93,626 +474 0.01% 18,916,789
2010-03-24 2010-03-22 202.838 93,152 +158 0.01% 18,894,769
2010-03-22 2010-03-18 206.955 92,994 +316 0.01% 19,245,571
2010-03-19 2010-03-17 208.222 92,678 -1,579 0.01% 19,297,573
2010-03-18 2010-03-16 201.888 94,257 -1,263 0.01% 19,029,355
2010-03-17 2010-03-15 202.205 95,520 +316 0.01% 19,314,590
2010-03-16 2010-03-12 204.580 95,204 -948 0.01% 19,476,817
2010-03-15 2010-03-11 203.471 96,152 +474 0.01% 19,564,184
2010-03-12 2010-03-10 203.155 95,678 +631 0.01% 19,437,438
2010-03-09 2010-03-05 189.854 95,047 +1,579 0.01% 18,045,041
2010-03-08 2010-03-04 190.646 93,468 -1,263 0.01% 17,819,262
2010-03-03 2010-03-01 192.704 94,731 -1,579 0.01% 18,255,048
2010-03-02 2010-02-26 187.479 96,310 -2,526 0.01% 18,056,076
2010-03-01 2010-02-25 184.154 98,836 +632 0.01% 18,200,996
2010-02-26 2010-02-24 187.004 98,204 +2,526 0.01% 18,364,510
2010-02-25 2010-02-23 189.062 95,678 +4,421 0.01% 18,089,089
2010-02-24 2010-02-22 192.862 91,257 -632 0.01% 17,600,044
2010-02-23 2010-02-19 188.587 91,889 +3,474 0.01% 17,329,082
2010-02-22 2010-02-18 193.654 88,415 -158 0.01% 17,121,929
2010-02-19 2010-02-17 195.713 88,573 +158 0.01% 17,334,851
2010-02-18 2010-02-12 194.129 88,415 +473 0.01% 17,163,929
2010-02-17 2010-02-11 197.454 87,942 -473 0.01% 17,364,531
2010-02-12 2010-02-10 191.279 88,415 -790 0.01% 16,911,930
2010-02-11 2010-02-09 187.479 89,205 +1,579 0.01% 16,724,039
2010-02-10 2010-02-08 184.945 87,626 -316 0.01% 16,206,010
2010-02-09 2010-02-05 188.112 87,942 +1,895 0.01% 16,542,954
2010-02-08 2010-02-04 196.346 86,047 +2,210 0.01% 16,894,981
2010-02-05 2010-02-03 199.038 83,837 +1,737 0.01% 16,686,732
2010-02-03 2010-02-01 194.921 82,100 +1,579 0.01% 16,003,003
2010-02-02 2010-01-29 192.546 80,521 -316 0.01% 15,503,973
2010-02-01 2010-01-28 190.012 80,837 -10,262 0.01% 15,360,018
2010-01-29 2010-01-27 187.479 91,099 +2,368 0.01% 17,079,124
2010-01-28 2010-01-26 187.795 88,731 -4,263 0.01% 16,663,274
2010-01-27 2010-01-25 197.929 92,994 -2,684 0.01% 18,406,246
2010-01-26 2010-01-22 198.563 95,678 +3,000 0.01% 18,998,088
2010-01-25 2010-01-21 202.046 92,678 +3,315 0.01% 18,725,249
2010-01-22 2010-01-20 209.172 89,363 -2,052 0.01% 18,692,218
2010-01-21 2010-01-19 214.080 91,415 +1,263 0.01% 19,570,163
2010-01-19 2010-01-15 211.705 90,152 +789 0.01% 19,085,654
2010-01-18 2010-01-14 212.022 89,363 -158 0.01% 18,946,919
2010-01-15 2010-01-13 213.764 89,521 +1,106 0.01% 19,136,344
2010-01-14 2010-01-12 224.848 88,415 -158 0.01% 19,879,917
2010-01-13 2010-01-11 225.323 88,573 +158 0.01% 19,957,518
2010-01-12 2010-01-08 221.364 88,415 -316 0.01% 19,571,919
2010-01-11 2010-01-07 221.998 88,731 -474 0.01% 19,698,070
2010-01-07 2010-01-05 221.681 89,205 -2,684 0.01% 19,775,046
2010-01-06 2010-01-04 213.764 91,889 +474 0.01% 19,642,537
2010-01-05 2009-12-31 215.347 91,415 +473 0.01% 19,685,962
2010-01-04 2009-12-29 209.488 90,942 -157 0.01% 19,051,300
2009-12-30 2009-12-28 212.022 91,099 -948 0.01% 19,314,989
2009-12-29 2009-12-24 212.497 92,047 +158 0.01% 19,559,711
2009-12-22 2009-12-18 210.597 91,889 +474 0.01% 19,351,536
2009-12-21 2009-12-17 211.230 91,415 +473 0.01% 19,309,613
2009-12-17 2009-12-15 218.831 90,942 +316 0.01% 19,900,905
2009-12-16 2009-12-14 220.414 90,626 -158 0.01% 19,975,255
2009-12-15 2009-12-11 221.523 90,784 +2,211 0.01% 20,110,706
2009-12-14 2009-12-10 222.948 88,573 +2,210 0.01% 19,747,144
2009-12-11 2009-12-09 224.531 86,363 +632 0.01% 19,391,180
2009-12-10 2009-12-08 230.706 85,731 +473 0.01% 19,778,699
2009-12-09 2009-12-07 234.190 85,258 -631 0.01% 19,966,576
2009-12-08 2009-12-04 234.348 85,889 +158 0.01% 20,127,950
2009-12-07 2009-12-03 230.706 85,731 +1,105 0.01% 19,778,699
2009-12-04 2009-12-02 231.182 84,626 -474 0.01% 19,563,968
2009-12-02 2009-11-30 228.965 85,100 -947 0.01% 19,484,898
2009-12-01 2009-11-27 221.681 86,047 +2,526 0.01% 19,074,978
2009-11-30 2009-11-26 234.665 83,521 -631 0.01% 19,599,463
2009-11-26 2009-11-24 231.815 84,152 -316 0.01% 19,507,688
2009-11-25 2009-11-23 232.290 84,468 -948 0.01% 19,621,066
2009-11-24 2009-11-20 222.314 85,416 +316 0.01% 18,989,198
2009-11-23 2009-11-19 225.323 85,100 +790 0.01% 19,174,972
2009-11-20 2009-11-18 230.390 84,310 -158 0.01% 19,424,165
2009-11-18 2009-11-16 233.082 84,468 -2,369 0.01% 19,687,941
2009-11-17 2009-11-13 229.598 86,837 -947 0.01% 19,937,610
2009-11-16 2009-11-12 228.806 87,784 +1,263 0.01% 20,085,539
2009-11-13 2009-11-11 229.123 86,521 +632 0.01% 19,823,957
2009-11-12 2009-11-10 230.073 85,889 -790 0.01% 19,760,751
2009-11-11 2009-11-09 226.273 86,679 +1,737 0.01% 19,613,107
2009-11-10 2009-11-06 225.323 84,942 -474 0.01% 19,139,371
2009-11-09 2009-11-05 222.314 85,416 -315 0.01% 18,989,198
2009-11-06 2009-11-04 222.789 85,731 -1,263 0.01% 19,099,952
2009-11-05 2009-11-03 216.931 86,994 +947 0.01% 18,871,662
2009-11-04 2009-11-02 221.048 86,047 -474 0.01% 19,020,478
2009-11-03 2009-10-30 220.414 86,521 +1,105 0.01% 19,070,455
2009-11-02 2009-10-29 214.872 85,416 -157 0.01% 18,353,519
2009-10-30 2009-10-28 219.622 85,573 +3,473 0.01% 18,793,752
2009-10-29 2009-10-27 226.115 82,100 -158 0.01% 18,564,004
2009-10-28 2009-10-23 228.331 82,258 +632 0.01% 18,782,080
2009-10-27 2009-10-22 216.456 81,626 +947 0.01% 17,668,403
2009-10-23 2009-10-21 216.931 80,679 -316 0.01% 17,501,745
2009-10-22 2009-10-20 216.139 80,995 -631 0.01% 17,506,170
2009-10-19 2009-10-15 212.022 81,626 -158 0.01% 17,306,505
2009-10-16 2009-10-14 210.755 81,784 -158 0.01% 17,236,405
2009-10-15 2009-10-13 207.588 81,942 -474 0.01% 17,010,204
2009-10-14 2009-10-12 205.372 82,416 -158 0.01% 16,925,901
2009-10-13 2009-10-09 206.480 82,574 -947 0.01% 17,049,875
2009-10-06 2009-10-02 190.329 83,521 -158 0.01% 15,896,460
2009-09-30 2009-09-28 193.021 83,679 -316 0.01% 16,151,783
2009-09-25 2009-09-23 203.788 83,995 -8,841 0.01% 17,117,182
2009-09-24 2009-09-22 206.163 92,836 -158 0.01% 19,139,372
2009-09-22 2009-09-18 209.013 92,994 -316 0.01% 19,436,996
2009-09-21 2009-09-17 209.805 93,310 -473 0.01% 19,576,919
2009-09-18 2009-09-16 206.955 93,783 -2,527 0.01% 19,408,858
2009-09-15 2009-09-11 202.838 96,310 +3,158 0.01% 19,535,332
2009-09-10 2009-09-08 202.363 93,152 -316 0.01% 18,850,519
2009-09-08 2009-09-04 193.179 93,468 -315 0.01% 18,056,063
2009-09-07 2009-09-03 186.054 93,783 +315 0.01% 17,448,667
2009-09-04 2009-09-02 180.512 93,468 +316 0.01% 16,872,059
2009-09-03 2009-09-01 183.203 93,152 +1,263 0.01% 17,065,767
2009-09-02 2009-08-31 183.678 91,889 -316 0.01% 16,878,031
2009-09-01 2009-08-28 187.795 92,205 +158 0.01% 17,315,676
2009-08-31 2009-08-27 194.036 92,047 +158 0.01% 17,860,428
2009-08-28 2009-08-26 194.354 91,889 +256 0.01% 17,858,952
2009-08-27 2009-08-25 196.894 91,633 +157 0.01% 18,041,997
2009-08-26 2009-08-24 197.053 91,476 -3,621 0.01% 18,025,610
2009-08-25 2009-08-21 192.766 95,097 +1,417 0.01% 18,331,438
2009-08-24 2009-08-20 196.100 93,680 +158 0.01% 18,370,664
2009-08-21 2009-08-19 192.607 93,522 -158 0.01% 18,012,982
2009-08-20 2009-08-18 195.465 93,680 +1,575 0.01% 18,311,164
2009-08-19 2009-08-17 194.354 92,105 +2,676 0.01% 17,900,932
2009-08-17 2009-08-13 207.850 89,429 +158 0.01% 18,587,845
2009-08-14 2009-08-12 204.833 89,271 -315 0.01% 18,285,681
2009-08-12 2009-08-10 206.739 89,586 +2,519 0.01% 18,520,903
2009-08-11 2009-08-07 204.675 87,067 +630 0.01% 17,820,403
2009-08-10 2009-08-06 212.614 86,437 +315 0.01% 18,377,705
2009-08-07 2009-08-05 213.090 86,122 -630 0.01% 18,351,757
2009-08-06 2009-08-04 215.790 86,752 -158 0.01% 18,720,178
2009-08-05 2009-08-03 219.759 86,910 +315 0.01% 19,099,274
2009-08-04 2009-07-31 218.489 86,595 +158 0.01% 18,920,050
2009-08-03 2009-07-30 214.043 86,437 +472 0.01% 18,501,230
2009-07-29 2009-07-27 217.377 85,965 -315 0.01% 18,686,852
2009-07-28 2009-07-24 215.948 86,280 +772 0.01% 18,632,025
2009-07-27 2009-07-23 209.597 85,508 -158 0.01% 17,922,216
2009-07-24 2009-07-22 204.516 85,666 +945 0.01% 17,520,051
2009-07-23 2009-07-21 210.073 84,721 -2,992 0.01% 17,797,620
2009-07-22 2009-07-20 208.009 87,713 -1,889 0.01% 18,245,102
2009-07-20 2009-07-16 186.255 89,602 -472 0.01% 16,688,863
2009-07-17 2009-07-15 185.144 90,074 -945 0.01% 16,676,658
2009-07-16 2009-07-14 182.127 91,019 +157 0.01% 16,577,022
2009-07-10 2009-07-08 174.029 90,862 +788 0.01% 15,812,621
2009-07-09 2009-07-07 176.887 90,074 -1,260 0.01% 15,932,931
2009-07-08 2009-07-06 182.921 91,334 +787 0.01% 16,706,904
2009-07-06 2009-07-02 172.124 90,547 +158 0.01% 15,585,271
2009-07-03 2009-06-30 166.566 90,389 +630 0.01% 15,055,740
2009-07-02 2009-06-29 169.424 89,759 +2,204 0.01% 15,207,347
2009-06-30 2009-06-26 172.441 87,555 +2,204 0.01% 15,098,083
2009-06-29 2009-06-25 168.948 85,351 +157 0.01% 14,419,867
2009-06-26 2009-06-24 167.360 85,194 +315 0.01% 14,258,067
2009-06-25 2009-06-23 161.644 84,879 -157 0.01% 13,720,156
2009-06-24 2009-06-22 165.772 85,036 -1,260 0.01% 14,096,599
2009-06-23 2009-06-19 165.137 86,296 +315 0.01% 14,250,662
2009-06-22 2009-06-18 168.154 85,981 +2,204 0.01% 14,458,042
2009-06-19 2009-06-17 168.313 83,777 +158 0.01% 14,100,733
2009-06-18 2009-06-16 172.282 83,619 -4,881 0.01% 14,406,077
2009-06-17 2009-06-15 181.492 88,500 +1,417 0.01% 16,062,033
2009-06-09 2009-06-05 187.526 87,083 -1,574 0.01% 16,330,305
2009-06-08 2009-06-04 183.715 88,657 +1,574 0.01% 16,287,612
2009-06-05 2009-06-03 181.333 87,083 +1,732 0.01% 15,791,032
2009-06-04 2009-06-02 179.586 85,351 -1,260 0.01% 15,327,885
2009-06-02 2009-05-29 170.694 86,611 +630 0.01% 14,784,020
2009-06-01 2009-05-27 162.279 85,981 -1,102 0.01% 13,952,898
2009-05-29 2009-05-26 155.133 87,083 +472 0.01% 13,509,490
2009-05-27 2009-05-25 157.356 86,611 +2,992 0.01% 13,628,804
2009-05-26 2009-05-22 159.579 83,619 +1,102 0.01% 13,343,878
2009-05-25 2009-05-21 162.279 82,517 +472 0.01% 13,390,764
2009-05-21 2009-05-19 168.313 82,045 -315 0.01% 13,809,216
2009-05-20 2009-05-18 158.309 82,360 -157 0.01% 13,038,347
2009-05-18 2009-05-14 154.181 82,517 -157 0.01% 12,722,536
2009-05-15 2009-05-13 160.056 82,674 -315 0.01% 13,232,457
2009-05-14 2009-05-12 161.009 82,989 +472 0.01% 13,361,940
2009-05-13 2009-05-11 158.627 82,517 +1,260 0.01% 13,089,406
2009-05-12 2009-05-08 161.961 81,257 +2,519 0.01% 13,160,488
2009-05-11 2009-05-07 162.596 78,738 +1,259 0.01% 12,802,517
2009-05-08 2009-05-06 161.644 77,479 +2,362 0.01% 12,523,993
2009-05-07 2009-05-05 157.039 75,117 -1,574 0.01% 11,796,293
2009-05-06 2009-05-04 161.009 76,691 +1,102 0.01% 12,347,908
2009-05-04 2009-04-29 148.782 75,589 -18,421 0.01% 11,246,288
2009-04-30 2009-04-28 143.701 94,010 +787 0.01% 13,509,325
2009-04-28 2009-04-24 162.438 93,223 -158 0.01% 15,142,924
2009-04-27 2009-04-23 162.914 93,381 -944 0.01% 15,213,071
2009-04-24 2009-04-22 159.738 94,325 -158 0.01% 15,067,313
2009-04-23 2009-04-21 162.755 94,483 +315 0.01% 15,377,600
2009-04-21 2009-04-17 161.961 94,168 +158 0.01% 15,251,570
2009-04-20 2009-04-16 161.961 94,010 -473 0.01% 15,225,980
2009-04-17 2009-04-15 167.836 94,483 -157 0.01% 15,857,681
2009-04-16 2009-04-14 169.107 94,640 -473 0.01% 16,004,251
2009-04-15 2009-04-09 166.407 95,113 +1,417 0.01% 15,827,495
2009-04-08 2009-04-06 167.836 93,696 -629 0.01% 15,725,594
2009-04-06 2009-04-02 164.025 94,325 +315 0.01% 15,471,704
2009-04-03 2009-04-01 150.211 94,010 -1,575 0.01% 14,121,350
2009-04-02 2009-03-31 146.877 95,585 +331 0.01% 14,039,205
2009-04-01 2009-03-30 143.383 95,254 +944 0.01% 13,657,839
2009-03-31 2009-03-27 155.610 94,310 +158 0.01% 14,675,565
2009-03-30 2009-03-26 157.356 94,152 +787 0.01% 14,815,429
2009-03-27 2009-03-25 149.100 93,365 +472 0.01% 13,920,689
2009-03-26 2009-03-24 156.721 92,893 -314 0.01% 14,558,317
2009-03-25 2009-03-23 150.052 93,207 +314 0.01% 13,985,930
2009-03-24 2009-03-20 139.731 92,893 -629 0.01% 12,980,060
2009-03-20 2009-03-18 140.366 93,522 +787 0.01% 13,127,350
2009-03-19 2009-03-17 140.684 92,735 -1,260 0.01% 13,046,332
2009-03-18 2009-03-16 147.671 93,995 +630 0.01% 13,880,296
2009-03-17 2009-03-13 139.731 93,365 -315 0.01% 13,046,013
2009-03-16 2009-03-12 129.410 93,680 +158 0.01% 12,123,151
2009-03-13 2009-03-11 126.235 93,522 -1,575 0.01% 11,805,705
2009-03-11 2009-03-09 116.866 95,097 +1,575 0.01% 11,113,623
2009-03-09 2009-03-05 121.947 93,522 -315 0.01% 11,404,757
2009-03-06 2009-03-04 120.836 93,837 +630 0.01% 11,338,870
2009-03-05 2009-03-03 112.897 93,207 -158 0.01% 10,522,748
2009-03-04 2009-03-02 112.579 93,365 +472 0.01% 10,510,935
2009-03-02 2009-02-26 120.677 92,893 -629 0.01% 11,210,051
2009-02-27 2009-02-25 123.694 93,522 +157 0.01% 11,568,106
2009-02-26 2009-02-24 117.184 93,365 -16,059 0.01% 10,940,861
2009-02-25 2009-02-23 116.390 109,424 +15,429 0.01% 12,735,840
2009-02-24 2009-02-20 111.626 93,995 +315 0.01% 10,492,310
2009-02-20 2009-02-18 110.356 93,680 +158 0.01% 10,338,147
2009-02-19 2009-02-17 112.897 93,522 -158 0.01% 10,558,310
2009-02-17 2009-02-13 117.978 93,680 +158 0.01% 11,052,149
2009-02-16 2009-02-12 114.326 93,522 +944 0.01% 10,691,960
2009-02-13 2009-02-11 118.295 92,578 -787 0.01% 10,951,537
2009-02-12 2009-02-10 120.677 93,365 +630 0.01% 11,267,011
2009-02-11 2009-02-09 118.930 92,735 -630 0.01% 11,029,010
2009-02-10 2009-02-06 117.978 93,365 -3,149 0.01% 11,014,986
2009-02-09 2009-02-05 114.643 96,514 +2,519 0.01% 11,064,672
2009-02-06 2009-02-04 107.180 93,995 -944 0.01% 10,074,408
2009-02-05 2009-02-03 103.528 94,939 +1,259 0.01% 9,828,863
2009-02-04 2009-02-02 103.687 93,680 +315 0.01% 9,713,396
2009-01-30 2009-01-23 96.383 93,365 +158 0.01% 8,998,784
2009-01-29 2009-01-22 102.417 93,207 +944 0.01% 9,545,952
2009-01-23 2009-01-21 104.798 92,263 +1,575 0.01% 9,669,022
2009-01-22 2009-01-20 112.579 90,688 -315 0.01% 10,209,561
2009-01-20 2009-01-16 111.785 91,003 -315 0.01% 10,172,774
2009-01-19 2009-01-15 115.437 91,318 +315 0.01% 10,541,486
2009-01-16 2009-01-14 112.897 91,003 +1,417 0.01% 10,273,924
2009-01-14 2009-01-12 112.420 89,586 +944 0.01% 10,071,274
2009-01-13 2009-01-09 120.995 88,642 +3,149 0.01% 10,725,203
2009-01-12 2009-01-08 126.393 85,493 +158 0.01% 10,805,743
2009-01-09 2009-01-07 134.491 85,335 +157 0.01% 11,476,821
2009-01-08 2009-01-06 136.873 85,178 -2,361 0.01% 11,658,582
2009-01-07 2009-01-05 136.556 87,539 +3,778 0.01% 11,953,940
2009-01-05 2008-12-31 119.089 83,761 +1,890 0.01% 9,975,028
2009-01-02 2008-12-29 115.913 81,871 +10,076 0.01% 9,489,951
2008-12-30 2008-12-24 114.643 71,795 +472 0.01% 8,230,807
2008-12-19 2008-12-17 123.218 71,323 -157 0.01% 8,788,249
2008-12-18 2008-12-16 118.136 71,480 -787 0.01% 8,444,394
2008-12-16 2008-12-12 114.167 72,267 -630 0.01% 8,250,494
2008-12-15 2008-12-11 122.424 72,897 +1,574 0.01% 8,924,318
2008-12-11 2008-12-09 113.373 71,323 -629 0.01% 8,086,095
2008-12-10 2008-12-08 118.454 71,952 +472 0.01% 8,523,005
2008-12-08 2008-12-04 100.035 71,480 +630 0.01% 7,150,495
2008-12-05 2008-12-03 94.954 70,850 -3,464 0.01% 6,727,475
2008-12-04 2008-12-02 92.572 74,314 +3,149 0.01% 6,879,395
2008-12-02 2008-11-28 92.890 71,165 +157 0.01% 6,610,485
2008-11-27 2008-11-25 93.048 71,008 +158 0.01% 6,607,177
2008-11-26 2008-11-24 90.031 70,850 +3,149 0.01% 6,378,726
2008-11-24 2008-11-20 91.460 67,701 +315 0.01% 6,191,966
2008-11-21 2008-11-19 91.778 67,386 +157 0.01% 6,184,556
2008-11-19 2008-11-17 104.957 67,229 -315 0.01% 7,056,172
2008-11-18 2008-11-14 105.910 67,544 +1,102 0.01% 7,153,583
2008-11-06 2008-11-04 106.069 66,442 -5,510 0.01% 7,047,420
2008-11-05 2008-11-03 104.163 71,952 -4,881 0.01% 7,494,760
2008-11-04 2008-10-31 101.623 76,833 -630 0.01% 7,807,982
2008-11-03 2008-10-30 98.765 77,463 -315 0.01% 7,650,604
2008-10-31 2008-10-29 83.045 77,778 +158 0.01% 6,459,062
2008-10-30 2008-10-28 82.568 77,620 -2,047 0.01% 6,408,967
2008-10-29 2008-10-27 76.217 79,667 +315 0.01% 6,071,985
2008-10-28 2008-10-24 89.237 79,352 +157 0.01% 7,081,173
2008-10-27 2008-10-23 97.812 79,195 +315 0.01% 7,746,214
2008-10-24 2008-10-22 97.812 78,880 -315 0.01% 7,715,403
2008-10-23 2008-10-21 109.880 79,195 +787 0.01% 8,701,916
2008-10-22 2008-10-20 116.231 78,408 +1,417 0.01% 9,113,443
2008-10-21 2008-10-17 112.738 76,991 -472 0.01% 8,679,792
2008-10-20 2008-10-16 121.630 77,463 +1,889 0.01% 9,421,805
2008-10-17 2008-10-15 131.792 75,574 +158 0.01% 9,960,050
2008-10-16 2008-10-14 142.272 75,416 +2,047 0.01% 10,729,575
2008-10-15 2008-10-13 147.671 73,369 +944 0.01% 10,834,443
2008-10-14 2008-10-10 127.346 72,425 +1,102 0.01% 9,223,036
2008-10-10 2008-10-08 127.187 71,323 -157 0.01% 9,071,375
2008-10-09 2008-10-06 146.083 71,480 +157 0.01% 10,441,993
2008-10-06 2008-10-02 158.786 71,323 -20,153 0.01% 11,325,063
2008-10-03 2008-09-30 139.573 91,476 -2,046 0.01% 12,767,535
2008-10-02 2008-09-29 134.968 93,522 +5,353 0.01% 12,622,452
2008-09-30 2008-09-26 150.846 88,169 +14,642 0.01% 13,299,966
2008-09-29 2008-09-25 167.042 73,527 -787 0.01% 12,282,128
2008-09-25 2008-09-23 164.502 74,314 -472 0.01% 12,224,790
2008-09-24 2008-09-22 174.982 74,786 +314 0.01% 13,086,181
2008-09-23 2008-09-19 164.819 74,472 -11,965 0.01% 12,274,432
2008-09-22 2008-09-18 141.002 86,437 +472 0.01% 12,187,754
2008-09-19 2008-09-17 139.188 85,965 +2,519 0.01% 11,965,262
2008-09-18 2008-09-16 150.999 83,446 +4,195 0.01% 12,600,295
2008-09-17 2008-09-12 167.440 79,251 -314 0.01% 13,269,798
2008-09-16 2008-09-11 162.173 79,565 +6,579 0.01% 12,903,271
2008-09-12 2008-09-10 169.515 72,986 -627 0.01% 12,372,234
2008-09-11 2008-09-09 175.102 73,613 -313 0.01% 12,889,771
2008-09-10 2008-09-08 181.008 73,926 -313 0.01% 13,381,177
2008-09-09 2008-09-05 170.154 74,239 -314 0.01% 12,632,037
2008-09-08 2008-09-04 173.186 74,553 +314 0.01% 12,911,566
2008-09-04 2008-09-02 185.956 74,239 -12,530 0.01% 13,805,181
2008-09-03 2008-09-01 181.965 86,769 +10,650 0.01% 15,788,959
2008-09-01 2008-08-28 181.008 76,119 -1,096 0.01% 13,778,127
2008-08-29 2008-08-27 184.519 77,215 -10,337 0.01% 14,247,661
2008-08-28 2008-08-26 177.656 87,552 +939 0.01% 15,554,115
2008-08-27 2008-08-25 172.069 86,613 -469 0.01% 14,903,419
2008-08-26 2008-08-21 164.088 87,082 -470 0.01% 14,289,123
2008-08-25 2008-08-20 168.238 87,552 +626 0.01% 14,729,593
2008-08-21 2008-08-19 155.788 86,926 -16,289 0.01% 13,542,024
2008-08-20 2008-08-18 153.234 103,215 -626 0.01% 15,816,053
2008-08-19 2008-08-15 156.107 103,841 -313 0.01% 16,210,327
2008-08-18 2008-08-14 154.192 104,154 +313 0.01% 16,059,689
2008-08-15 2008-08-13 152.276 103,841 +15,662 0.01% 15,812,528
2008-08-14 2008-08-12 154.830 88,179 -313 0.01% 13,652,776
2008-08-13 2008-08-11 159.619 88,492 -940 0.01% 14,124,987
2008-08-11 2008-08-07 166.004 89,432 +157 0.01% 14,846,030
2008-08-08 2008-08-05 165.684 89,275 -313 0.01% 14,791,468
2008-08-07 2008-08-04 168.079 89,588 -627 0.01% 15,057,826
2008-08-05 2008-08-01 172.548 90,215 +10,807 0.01% 15,566,411
2008-08-04 2008-07-31 174.144 79,408 -9,241 0.01% 13,828,436
2008-07-31 2008-07-29 167.600 88,649 +314 0.01% 14,857,550
2008-07-30 2008-07-28 172.069 88,335 +10,023 0.01% 15,199,722
2008-07-28 2008-07-24 181.327 78,312 -1,566 0.01% 14,200,077
2008-07-25 2008-07-23 178.454 79,878 +940 0.01% 14,254,535
2008-07-24 2008-07-22 171.431 78,938 -783 0.01% 13,532,389
2008-07-23 2008-07-21 171.750 79,721 -1,723 0.01% 13,692,069
2008-07-21 2008-07-17 158.980 81,444 +313 0.01% 12,947,994
2008-07-18 2008-07-16 154.192 81,131 +313 0.01% 12,509,732
2008-07-17 2008-07-15 154.351 80,818 +314 0.01% 12,474,370
2008-07-16 2008-07-14 166.163 80,504 -1,253 0.01% 13,376,800
2008-07-15 2008-07-11 166.482 81,757 -18,795 0.01% 13,611,103
2008-07-14 2008-07-10 162.811 100,552 +19,421 0.01% 16,370,990
2008-07-11 2008-07-09 162.173 81,131 +940 0.01% 13,157,234
2008-07-10 2008-07-08 153.394 80,191 +1,566 0.01% 12,300,792
2008-07-09 2008-07-07 165.365 78,625 +313 0.01% 13,001,830
2008-07-07 2008-07-03 156.107 78,312 +1,410 0.01% 12,225,066
2008-07-04 2008-07-02 170.792 76,902 +627 0.01% 13,134,256
2008-07-02 2008-06-27 185.637 76,275 -157 0.01% 14,159,437
2008-06-27 2008-06-25 185.158 76,432 -313 0.01% 14,151,982
2008-06-26 2008-06-24 181.965 76,745 +156 0.01% 13,964,938
2008-06-24 2008-06-20 187.871 76,589 +1,097 0.01% 14,388,878
2008-06-18 2008-06-16 189.627 75,492 -314 0.01% 14,315,332
2008-06-17 2008-06-13 183.562 75,806 -156 0.01% 13,915,073
2008-06-16 2008-06-12 189.627 75,962 +313 0.01% 14,404,457
2008-06-13 2008-06-11 193.139 75,649 +313 0.01% 14,610,754
2008-06-12 2008-06-10 194.735 75,336 -313 0.01% 14,670,552
2008-06-10 2008-06-05 202.556 75,649 -313 0.01% 15,323,179
2008-06-06 2008-06-04 203.674 75,962 +470 0.01% 15,471,454
2008-06-05 2008-06-03 209.101 75,492 +156 0.01% 15,785,425
2008-06-04 2008-06-02 216.283 75,336 -156 0.01% 16,293,932
2008-06-03 2008-05-30 207.664 75,492 -314 0.01% 15,676,976
2008-05-29 2008-05-27 203.195 75,806 +157 0.01% 15,403,380
2008-05-28 2008-05-26 199.364 75,649 +1,566 0.01% 15,081,679
2008-05-27 2008-05-23 207.824 74,083 +470 0.01% 15,396,202
2008-05-26 2008-05-22 214.368 73,613 +1,723 0.01% 15,780,276
2008-05-23 2008-05-21 218.518 71,890 +470 0.01% 15,709,269
2008-05-21 2008-05-19 225.701 71,420 -157 0.01% 16,119,565
2008-05-19 2008-05-15 225.382 71,577 -156 0.01% 16,132,150
2008-05-15 2008-05-13 226.180 71,733 +156 0.01% 16,224,559
2008-05-14 2008-05-09 223.147 71,577 +157 0.01% 15,972,199
2008-05-13 2008-05-08 221.870 71,420 -313 0.01% 15,845,965
2008-05-09 2008-05-07 229.851 71,733 -1,253 0.01% 16,487,908
2008-05-08 2008-05-06 240.865 72,986 -157 0.01% 17,579,757
2008-05-07 2008-05-05 243.578 73,143 +313 0.01% 17,816,047
2008-05-05 2008-04-30 236.076 72,830 +627 0.01% 17,193,431
2008-05-02 2008-04-29 231.447 72,203 -314 0.01% 16,711,187
2008-04-30 2008-04-28 225.701 72,517 +314 0.01% 16,367,159
2008-04-28 2008-04-24 232.884 72,203 -940 0.01% 16,814,912
2008-04-24 2008-04-22 200.800 73,143 +3,132 0.01% 14,687,148
2008-04-23 2008-04-21 200.960 70,011 -1,566 0.01% 14,069,416
2008-04-22 2008-04-18 191.383 71,577 +470 0.01% 13,698,617
2008-04-21 2008-04-17 196.172 71,107 +1,253 0.01% 13,949,168
2008-04-18 2008-04-16 192.979 69,854 -470 0.01% 13,480,365
2008-04-17 2008-04-15 194.575 70,324 -1,096 0.01% 13,683,315
2008-04-16 2008-04-14 197.927 71,420 -470 0.01% 14,135,969
2008-04-14 2008-04-10 204.472 71,890 -627 0.01% 14,699,470
2008-04-11 2008-04-09 202.915 72,517 +1,410 0.01% 14,714,811
2008-04-10 2008-04-08 211.129 71,107 +164 0.01% 15,012,720
2008-04-09 2008-04-07 213.705 70,943 +155 0.01% 15,160,894
2008-04-08 2008-04-03 203.076 70,788 -155 0.01% 14,375,371
2008-04-07 2008-04-02 189.066 70,943 -932 0.01% 13,412,878
2008-04-03 2008-04-01 179.081 71,875 +621 0.01% 12,871,435
2008-04-02 2008-03-31 177.631 71,254 +1,242 0.01% 12,656,951
2008-04-01 2008-03-28 183.590 70,012 -3,415 0.01% 12,853,508
2008-03-31 2008-03-27 169.579 73,427 +466 0.01% 12,451,695
2008-03-28 2008-03-26 172.800 72,961 -1,553 0.01% 12,607,670
2008-03-27 2008-03-25 171.834 74,514 -1,242 0.01% 12,804,028
2008-03-26 2008-03-20 160.722 75,756 +10,712 0.01% 12,175,643
2008-03-25 2008-03-19 171.190 65,044 +1,397 0.01% 11,134,862
2008-03-20 2008-03-18 166.358 63,647 +1,863 0.01% 10,588,211
2008-03-19 2008-03-17 171.351 61,784 -1,087 0.01% 10,586,733
2008-03-18 2008-03-14 185.523 62,871 -155 0.01% 11,663,991
2008-03-17 2008-03-13 186.650 63,026 -2,484 0.01% 11,763,797
2008-03-14 2008-03-12 195.346 65,510 -1,863 0.01% 12,797,134
2008-03-13 2008-03-11 187.616 67,373 +155 0.01% 12,640,264
2008-03-11 2008-03-07 186.006 67,218 -310 0.01% 12,502,933
2008-03-10 2008-03-06 190.032 67,528 -311 0.01% 12,832,469
2008-03-07 2008-03-05 181.658 67,839 -155 0.01% 12,323,466
2008-03-06 2008-03-04 180.369 67,994 +1,708 0.01% 12,264,023
2008-03-05 2008-03-03 189.227 66,286 +621 0.01% 12,543,075
2008-03-04 2008-02-29 195.829 65,665 -3,416 0.01% 12,859,138
2008-03-03 2008-02-28 198.084 69,081 -8,382 0.01% 13,683,842
2008-02-29 2008-02-27 195.185 77,463 -1,242 0.01% 15,119,633
2008-02-28 2008-02-26 180.369 78,705 -1,708 0.01% 14,195,957
2008-02-27 2008-02-25 178.920 80,413 -310 0.01% 14,387,477
2008-02-26 2008-02-22 182.624 80,723 +155 0.01% 14,741,941
2008-02-25 2008-02-21 186.972 80,568 +1,863 0.01% 15,063,959
2008-02-22 2008-02-20 188.582 78,705 +465 0.01% 14,842,380
2008-02-21 2008-02-19 191.481 78,240 +6,055 0.01% 14,981,490
2008-02-20 2008-02-18 184.878 72,185 -621 0.01% 13,345,449
2008-02-19 2008-02-15 189.710 72,806 +155 0.01% 13,812,007
2008-02-18 2008-02-14 185.362 72,651 -155 0.01% 13,466,702
2008-02-15 2008-02-13 173.283 72,806 -932 0.01% 12,616,061
2008-02-14 2008-02-12 174.088 73,738 -1,862 0.01% 12,836,936
2008-02-13 2008-02-11 174.572 75,600 +3,259 0.01% 13,197,613
2008-02-12 2008-02-06 182.624 72,341 +466 0.01% 13,211,188
2008-02-11 2008-02-04 200.661 71,875 -1,242 0.01% 14,422,489
2008-02-05 2008-02-01 179.725 73,117 -2,018 0.01% 13,140,954
2008-02-04 2008-01-31 174.572 75,135 -621 0.01% 13,116,438
2008-02-01 2008-01-30 184.878 75,756 +1,708 0.01% 14,005,649
2008-01-31 2008-01-29 197.762 74,048 +621 0.01% 14,643,875
2008-01-30 2008-01-28 204.526 73,427 +1,707 0.01% 15,017,714
2008-01-29 2008-01-25 219.664 71,720 +621 0.01% 15,754,295
2008-01-28 2008-01-24 201.466 71,099 +311 0.01% 14,324,027
2008-01-25 2008-01-23 210.162 70,788 +1,707 0.01% 14,876,970
2008-01-24 2008-01-22 191.803 69,081 -310 0.01% 13,249,964
2008-01-23 2008-01-21 219.181 69,391 -466 0.01% 15,209,173
2008-01-22 2008-01-18 233.997 69,857 +466 0.01% 16,346,315
2008-01-21 2008-01-17 233.192 69,391 +1,863 0.01% 16,181,398
2008-01-18 2008-01-16 222.080 67,528 +155 0.01% 14,996,589
2008-01-17 2008-01-15 239.472 67,373 -155 0.01% 16,133,968
2008-01-16 2008-01-14 246.397 67,528 -932 0.01% 16,638,710
2008-01-15 2008-01-11 249.940 68,460 -310 0.01% 17,110,903
2008-01-11 2008-01-09 256.865 68,770 -155 0.01% 17,664,609
2008-01-10 2008-01-08 251.873 68,925 +155 0.01% 17,360,325
2008-01-09 2008-01-07 253.483 68,770 -311 0.01% 17,432,035
2008-01-08 2008-01-04 259.603 69,081 +1,242 0.01% 17,933,621
2008-01-07 2008-01-03 257.992 67,839 -1,552 0.01% 17,501,943
2008-01-04 2008-01-02 265.884 69,391 +155 0.01% 18,449,922
2008-01-03 2007-12-31 269.588 69,236 -310 0.01% 18,665,161
2008-01-02 2007-12-27 272.647 69,546 -466 0.01% 18,961,533
2007-12-28 2007-12-24 271.681 70,012 +466 0.01% 19,020,936
2007-12-27 2007-12-20 259.603 69,546 +465 0.01% 18,054,336
2007-12-21 2007-12-19 257.992 69,081 +1,708 0.01% 17,822,370
2007-12-20 2007-12-18 254.127 67,373 +155 0.01% 17,121,319
2007-12-19 2007-12-17 255.738 67,218 -3,725 0.01% 17,190,179
2007-12-18 2007-12-14 265.078 70,943 +776 0.01% 18,805,449
2007-12-17 2007-12-13 274.580 70,167 -932 0.01% 19,266,446
2007-12-14 2007-12-12 283.276 71,099 +2,639 0.01% 20,140,658
2007-12-13 2007-12-11 289.557 68,460 -310 0.01% 19,823,070
2007-12-12 2007-12-10 286.658 68,770 +1,708 0.01% 19,713,483
2007-12-11 2007-12-07 290.684 67,062 +310 0.01% 19,493,869
2007-12-10 2007-12-06 294.066 66,752 -3,105 0.01% 19,629,506
2007-12-07 2007-12-05 288.591 69,857 +156 0.01% 20,160,080
2007-12-06 2007-12-04 283.276 69,701 +931 0.01% 19,744,638
2007-12-05 2007-12-03 280.377 68,770 +621 0.01% 19,281,558
2007-12-04 2007-11-30 276.834 68,149 +4,036 0.01% 18,865,994
2007-12-03 2007-11-29 267.977 64,113 +1,863 0.01% 17,180,814
2007-11-30 2007-11-28 251.229 62,250 -311 0.01% 15,638,975
2007-11-29 2007-11-27 252.839 62,561 +1,242 0.01% 15,817,858
2007-11-28 2007-11-26 261.052 61,319 -1,086 0.01% 16,007,459
2007-11-27 2007-11-23 256.060 62,405 -2,639 0.01% 15,979,414
2007-11-26 2007-11-22 259.442 65,044 -621 0.01% 16,875,129
2007-11-23 2007-11-21 270.393 65,665 +155 0.01% 17,755,339
2007-11-22 2007-11-20 283.920 65,510 +1,397 0.01% 18,599,627
2007-11-21 2007-11-19 281.344 64,113 +1,397 0.01% 18,037,790
2007-11-20 2007-11-16 290.201 62,716 +155 0.01% 18,200,255
2007-11-19 2007-11-15 305.983 62,561 +311 0.01% 19,142,630
2007-11-16 2007-11-14 308.238 62,250 -2,639 0.01% 19,187,819
2007-11-15 2007-11-13 289.396 64,889 -1,242 0.01% 18,778,612
2007-11-14 2007-11-12 282.149 66,131 +2,484 0.01% 18,658,792
2007-11-13 2007-11-09 300.669 63,647 -2,174 0.01% 19,136,679
2007-11-12 2007-11-08 310.815 65,821 -310 0.01% 20,458,138
2007-11-09 2007-11-07 321.766 66,131 +155 0.01% 21,278,691
2007-11-08 2007-11-06 320.477 65,976 +2,329 0.01% 21,143,817
2007-11-07 2007-11-05 323.054 63,647 -3,881 0.01% 20,561,424
2007-11-06 2007-11-02 337.870 67,528 -311 0.01% 22,815,695
2007-11-05 2007-11-01 345.922 67,839 -1,552 0.01% 23,467,025
2007-11-02 2007-10-31 345.278 69,391 +466 0.01% 23,959,197
2007-11-01 2007-10-30 348.177 68,925 +3,725 0.01% 23,998,096
2007-10-31 2007-10-29 347.211 65,200 +777 0.01% 22,638,137
2007-10-30 2007-10-26 343.024 64,423 +1,707 0.01% 22,098,606
2007-10-29 2007-10-25 349.465 62,716 -4,502 0.01% 21,917,066
2007-10-26 2007-10-24 343.668 67,218 +311 0.01% 23,100,657
2007-10-25 2007-10-23 344.634 66,907 +155 0.01% 23,058,426
2007-10-24 2007-10-22 331.750 66,752 -2,173 0.01% 22,145,007
2007-10-23 2007-10-18 346.244 68,925 +1,552 0.01% 23,864,897
2007-10-22 2007-10-17 357.517 67,373 -15,368 0.01% 24,087,026
2007-10-18 2007-10-16 350.432 82,741 -5,744 0.01% 28,995,058
2007-10-17 2007-10-15 357.517 88,485 -155 0.01% 31,634,936
2007-10-16 2007-10-12 352.686 88,640 +465 0.01% 31,262,103
2007-10-15 2007-10-11 360.416 88,175 +1,397 0.01% 31,779,706
2007-10-12 2007-10-10 358.484 86,778 -931 0.01% 31,108,504
2007-10-11 2007-10-09 349.787 87,709 +155 0.01% 30,679,502
2007-10-10 2007-10-08 342.379 87,554 +1,553 0.01% 29,976,683
2007-10-09 2007-10-05 353.975 86,001 +1,397 0.01% 30,442,164
2007-10-08 2007-10-04 340.447 84,604 +1,552 0.01% 28,803,164
2007-10-05 2007-10-03 355.585 83,052 -155 0.01% 29,532,043
2007-10-04 2007-10-02 376.843 83,207 -621 0.01% 31,355,956
2007-10-03 2007-09-28 346.567 83,828 -155 0.01% 29,051,977
2007-10-02 2007-09-27 350.109 83,983 +1,863 0.01% 29,403,244
2007-09-28 2007-09-25 326.919 82,120 +155 0.01% 26,846,601
2007-09-27 2007-09-24 322.732 81,965 -1,087 0.01% 26,452,729
2007-09-25 2007-09-21 311.781 83,052 -776 0.01% 25,894,038
2007-09-24 2007-09-20 313.069 83,828 +310 0.01% 26,243,980
2007-09-21 2007-09-19 315.646 83,518 +156 0.01% 26,362,129
2007-09-20 2007-09-18 292.939 83,362 +310 0.01% 24,419,971
2007-09-19 2007-09-17 282.310 83,052 +466 0.01% 23,446,409
2007-09-18 2007-09-14 276.190 82,586 -1,397 0.01% 22,809,454
2007-09-17 2007-09-13 262.179 83,983 -311 0.01% 22,018,621
2007-09-13 2007-09-11 256.382 84,294 +311 0.01% 21,611,457
2007-09-12 2007-09-10 260.569 83,983 -311 0.01% 21,883,371
2007-09-11 2007-09-07 262.179 84,294 +621 0.01% 22,100,159
2007-09-10 2007-09-06 257.348 83,673 +2,018 0.01% 21,533,094
2007-09-07 2007-09-05 249.457 81,655 +155 0.01% 20,369,414
2007-09-06 2007-09-04 253.161 81,500 -1,707 0.01% 20,632,625
2007-09-05 2007-09-03 257.348 83,207 +18,473 0.01% 21,413,170
2007-09-04 2007-08-31 261.213 64,734 -2,018 0.01% 16,909,377
2007-09-03 2007-08-30 255.738 66,752 -6,520 0.01% 17,071,006
2007-08-31 2007-08-29 249.779 73,272 +931 0.01% 18,301,815
2007-08-30 2007-08-28 253.322 72,341 -17,697 0.01% 18,325,573
2007-08-29 2007-08-27 256.405 90,038 +7,918 0.01% 23,086,156
2007-08-28 2007-08-24 239.128 82,120 +2,381 0.01% 19,637,188
2007-08-27 2007-08-23 228.633 79,739 +155 0.01% 18,230,951
2007-08-24 2007-08-22 222.659 79,584 -620 0.01% 17,720,065
2007-08-23 2007-08-21 209.580 80,204 +3,252 0.01% 16,809,160
2007-08-22 2007-08-20 204.575 76,952 -929 0.01% 15,742,432
2007-08-21 2007-08-17 187.782 77,881 -7,897 0.01% 14,624,685
2007-08-20 2007-08-16 191.173 85,778 -6,812 0.01% 16,398,454
2007-08-17 2007-08-15 198.278 92,590 +12,231 0.01% 18,358,523
2007-08-16 2007-08-14 205.866 80,359 +3,716 0.01% 16,543,218
2007-08-15 2007-08-13 200.861 76,643 +1,858 0.01% 15,394,591
2007-08-14 2007-08-10 197.793 74,785 +1,239 0.01% 14,791,965
2007-08-13 2007-08-09 206.674 73,546 -1,548 0.01% 15,200,026
2007-08-10 2007-08-08 208.934 75,094 +619 0.01% 15,689,706
2007-08-09 2007-08-07 199.246 74,475 +619 0.01% 14,838,875
2007-08-08 2007-08-06 200.215 73,856 -774 0.01% 14,787,091
2007-08-07 2007-08-03 210.549 74,630 +929 0.01% 15,713,261
2007-08-06 2007-08-02 206.189 73,701 +465 0.01% 15,196,360
2007-08-03 2007-08-01 209.580 73,236 +464 0.01% 15,348,806
2007-08-02 2007-07-31 219.591 72,772 -5,264 0.01% 15,980,064
2007-08-01 2007-07-30 208.773 78,036 +774 0.01% 16,291,790
2007-07-31 2007-07-27 204.736 77,262 +3,716 0.01% 15,818,325
2007-07-30 2007-07-26 214.101 73,546 +3,097 0.01% 15,746,276
2007-07-27 2007-07-25 212.486 70,449 -155 0.01% 14,969,456
2007-07-26 2007-07-24 212.163 70,604 +774 0.01% 14,979,591
2007-07-25 2007-07-23 204.090 69,830 -2,013 0.01% 14,251,626
2007-07-24 2007-07-20 201.991 71,843 +465 0.01% 14,511,659
2007-07-23 2007-07-19 196.986 71,378 +464 0.01% 14,060,459
2007-07-20 2007-07-18 196.663 70,914 +155 0.01% 13,946,157
2007-07-19 2007-07-17 200.215 70,759 +155 0.01% 14,167,025
2007-07-18 2007-07-16 198.278 70,604 +1,858 0.01% 13,999,192
2007-07-17 2007-07-13 205.543 68,746 +5,419 0.01% 14,130,292
2007-07-16 2007-07-12 197.955 63,327 +155 0.01% 12,535,876
2007-07-13 2007-07-11 190.043 63,172 -155 0.01% 12,005,393
2007-07-12 2007-07-10 189.559 63,327 +465 0.01% 12,004,175
2007-07-11 2007-07-09 185.360 62,862 -1,239 0.01% 11,652,131
2007-07-10 2007-07-06 179.225 64,101 +155 0.01% 11,488,493
2007-07-09 2007-07-05 178.256 63,946 +1,548 0.01% 11,398,764
2007-07-06 2007-07-04 180.032 62,398 +4,955 0.01% 11,233,648
2007-07-05 2007-07-03 181.324 57,443 +619 0.01% 10,415,789
2007-07-03 2007-06-28 178.902 56,824 -12,387 0.01% 10,165,924
2007-06-29 2007-06-27 173.089 69,211 +8,207 0.01% 11,979,680
2007-06-28 2007-06-26 176.964 61,004 +4,799 0.01% 10,795,535
2007-06-27 2007-06-25 184.392 56,205 +310 0.01% 10,363,736
2007-06-26 2007-06-22 184.876 55,895 0.01% 10,333,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top