History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 80,000 | +0 | 0.00% | 4,312,000 |
| 2025-10-13 | 2025-10-09 | 53.500 | 80,000 | +0 | 0.00% | 4,280,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 80,000 | +0 | 0.00% | 4,220,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 80,000 | +0 | 0.00% | 4,260,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 80,000 | +0 | 0.00% | 4,236,000 |
| 2025-10-06 | 2025-10-02 | 53.200 | 80,000 | +0 | 0.00% | 4,256,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 80,000 | +0 | 0.00% | 4,244,000 |
| 2025-10-02 | 2025-09-29 | 53.500 | 80,000 | +0 | 0.00% | 4,280,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 80,000 | +0 | 0.00% | 4,192,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 80,000 | +0 | 0.00% | 4,180,000 |
| 2025-09-26 | 2025-09-24 | 52.400 | 80,000 | +0 | 0.00% | 4,192,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 80,000 | +0 | 0.00% | 4,184,000 |
| 2025-09-24 | 2025-09-22 | 52.950 | 80,000 | +0 | 0.00% | 4,236,000 |
| 2025-09-23 | 2025-09-19 | 53.950 | 80,000 | +0 | 0.00% | 4,316,000 |
| 2025-09-22 | 2025-09-18 | 54.250 | 80,000 | +0 | 0.00% | 4,340,000 |
| 2025-09-19 | 2025-09-17 | 55.750 | 80,000 | +0 | 0.00% | 4,460,000 |
| 2025-09-18 | 2025-09-16 | 55.050 | 80,000 | +0 | 0.00% | 4,404,000 |
| 2025-09-17 | 2025-09-15 | 56.300 | 80,000 | +0 | 0.00% | 4,504,000 |
| 2025-09-16 | 2025-09-12 | 57.100 | 80,000 | +0 | 0.00% | 4,568,000 |
| 2025-09-15 | 2025-09-11 | 56.350 | 80,000 | +0 | 0.00% | 4,508,000 |
| 2025-09-12 | 2025-09-10 | 56.550 | 80,000 | +0 | 0.00% | 4,524,000 |
| 2025-09-11 | 2025-09-09 | 58.260 | 80,000 | +0 | 0.00% | 4,660,781 |
| 2025-09-10 | 2025-09-08 | 57.038 | 80,000 | +1,455 | 0.00% | 4,563,002 |
| 2025-09-09 | 2025-09-05 | 56.477 | 78,545 | +0 | 0.00% | 4,436,012 |
| 2025-09-08 | 2025-09-04 | 56.681 | 78,545 | +0 | 0.00% | 4,452,012 |
| 2025-09-05 | 2025-09-03 | 57.547 | 78,545 | +0 | 0.00% | 4,520,012 |
| 2025-09-04 | 2025-09-02 | 57.496 | 78,545 | +0 | 0.00% | 4,516,012 |
| 2025-09-03 | 2025-09-01 | 57.700 | 78,545 | +0 | 0.00% | 4,532,013 |
| 2025-09-02 | 2025-08-29 | 57.343 | 78,545 | +0 | 0.00% | 4,504,012 |
| 2025-09-01 | 2025-08-28 | 57.241 | 78,545 | +0 | 0.00% | 4,496,012 |
| 2025-08-29 | 2025-08-27 | 57.343 | 78,545 | +0 | 0.00% | 4,504,012 |
| 2025-08-28 | 2025-08-26 | 58.514 | 78,545 | +0 | 0.00% | 4,596,013 |
| 2025-08-27 | 2025-08-25 | 59.737 | 78,545 | +0 | 0.00% | 4,692,013 |
| 2025-08-26 | 2025-08-22 | 59.176 | 78,545 | +0 | 0.00% | 4,648,013 |
| 2025-08-25 | 2025-08-21 | 58.973 | 78,545 | +0 | 0.00% | 4,632,013 |
| 2025-08-22 | 2025-08-20 | 58.871 | 78,545 | +0 | 0.00% | 4,624,013 |
| 2025-08-21 | 2025-08-19 | 58.362 | 78,545 | +0 | 0.00% | 4,584,013 |
| 2025-08-20 | 2025-08-18 | 58.820 | 78,545 | +0 | 0.00% | 4,620,013 |
| 2025-08-19 | 2025-08-15 | 58.667 | 78,545 | +0 | 0.00% | 4,608,013 |
| 2025-08-18 | 2025-08-14 | 58.973 | 78,545 | +0 | 0.00% | 4,632,013 |
| 2025-08-15 | 2025-08-13 | 57.852 | 78,545 | +0 | 0.00% | 4,544,013 |
| 2025-08-14 | 2025-08-12 | 56.936 | 78,545 | +0 | 0.00% | 4,472,012 |
| 2025-08-13 | 2025-08-11 | 55.764 | 78,545 | +0 | 0.00% | 4,380,012 |
| 2025-08-12 | 2025-08-08 | 55.357 | 78,545 | +0 | 0.00% | 4,348,012 |
| 2025-08-11 | 2025-08-07 | 55.612 | 78,545 | +0 | 0.00% | 4,368,012 |
| 2025-08-08 | 2025-08-06 | 54.848 | 78,545 | +0 | 0.00% | 4,308,012 |
| 2025-08-07 | 2025-08-05 | 55.051 | 78,545 | +0 | 0.00% | 4,324,012 |
| 2025-08-06 | 2025-08-04 | 54.644 | 78,545 | +0 | 0.00% | 4,292,012 |
| 2025-08-05 | 2025-08-01 | 53.880 | 78,545 | +0 | 0.00% | 4,232,012 |
| 2025-08-04 | 2025-07-31 | 54.950 | 78,545 | +0 | 0.00% | 4,316,012 |
| 2025-08-01 | 2025-07-30 | 57.343 | 78,545 | +0 | 0.00% | 4,504,012 |
| 2025-07-31 | 2025-07-29 | 57.445 | 78,545 | +0 | 0.00% | 4,512,012 |
| 2025-07-30 | 2025-07-28 | 57.445 | 78,545 | +0 | 0.00% | 4,512,012 |
| 2025-07-29 | 2025-07-25 | 55.510 | 78,545 | +0 | 0.00% | 4,360,012 |
| 2025-07-28 | 2025-07-24 | 56.426 | 78,545 | +0 | 0.00% | 4,432,012 |
| 2025-07-25 | 2025-07-23 | 55.306 | 78,545 | +0 | 0.00% | 4,344,012 |
| 2025-07-24 | 2025-07-22 | 54.491 | 78,545 | +0 | 0.00% | 4,280,012 |
| 2025-07-23 | 2025-07-21 | 54.389 | 78,545 | +0 | 0.00% | 4,272,012 |
| 2025-07-22 | 2025-07-18 | 53.829 | 78,545 | +0 | 0.00% | 4,228,012 |
| 2025-07-21 | 2025-07-17 | 52.454 | 78,545 | +0 | 0.00% | 4,120,011 |
| 2025-07-18 | 2025-07-16 | 52.811 | 78,545 | +0 | 0.00% | 4,148,011 |
| 2025-07-17 | 2025-07-15 | 53.575 | 78,545 | +0 | 0.00% | 4,208,012 |
| 2025-07-16 | 2025-07-14 | 54.033 | 78,545 | +0 | 0.00% | 4,244,012 |
| 2025-07-15 | 2025-07-11 | 53.829 | 78,545 | +0 | 0.00% | 4,228,012 |
| 2025-07-14 | 2025-07-10 | 52.607 | 78,545 | +0 | 0.00% | 4,132,011 |
| 2025-07-11 | 2025-07-09 | 50.417 | 78,545 | +0 | 0.00% | 3,960,011 |
| 2025-07-10 | 2025-07-08 | 51.639 | 78,545 | +0 | 0.00% | 4,056,011 |
| 2025-07-09 | 2025-07-07 | 50.621 | 78,545 | +0 | 0.00% | 3,976,011 |
| 2025-07-08 | 2025-07-04 | 50.977 | 78,545 | +0 | 0.00% | 4,004,011 |
| 2025-07-07 | 2025-07-03 | 51.028 | 78,545 | +0 | 0.00% | 4,008,011 |
| 2025-07-04 | 2025-07-02 | 51.181 | 78,545 | +0 | 0.00% | 4,020,011 |
| 2025-07-03 | 2025-06-30 | 50.774 | 78,545 | +0 | 0.00% | 3,988,011 |
| 2025-07-02 | 2025-06-27 | 51.334 | 78,545 | +0 | 0.00% | 4,032,011 |
| 2025-06-30 | 2025-06-26 | 51.996 | 78,545 | +0 | 0.00% | 4,084,011 |
| 2025-06-27 | 2025-06-25 | 52.403 | 78,545 | +0 | 0.00% | 4,116,011 |
| 2025-06-26 | 2025-06-24 | 50.875 | 78,545 | +0 | 0.00% | 3,996,011 |
| 2025-06-25 | 2025-06-23 | 48.380 | 78,545 | +0 | 0.00% | 3,800,010 |
| 2025-06-24 | 2025-06-20 | 48.227 | 78,545 | +0 | 0.00% | 3,788,010 |
| 2025-06-23 | 2025-06-19 | 46.852 | 78,545 | +0 | 0.00% | 3,680,010 |
| 2025-06-20 | 2025-06-18 | 47.922 | 78,545 | +0 | 0.00% | 3,764,010 |
| 2025-06-19 | 2025-06-17 | 48.686 | 78,545 | +0 | 0.00% | 3,824,011 |
| 2025-06-18 | 2025-06-16 | 49.042 | 78,545 | +0 | 0.00% | 3,852,011 |
| 2025-06-17 | 2025-06-13 | 48.584 | 78,545 | +0 | 0.00% | 3,816,011 |
| 2025-06-16 | 2025-06-12 | 49.449 | 78,545 | +0 | 0.00% | 3,884,011 |
| 2025-06-13 | 2025-06-11 | 49.653 | 78,545 | +0 | 0.00% | 3,900,011 |
| 2025-06-12 | 2025-06-10 | 48.329 | 78,545 | +0 | 0.00% | 3,796,010 |
| 2025-06-11 | 2025-06-09 | 48.074 | 78,545 | +0 | 0.00% | 3,776,010 |
| 2025-06-10 | 2025-06-06 | 46.547 | 78,545 | +0 | 0.00% | 3,656,010 |
| 2025-06-09 | 2025-06-05 | 46.852 | 78,545 | +0 | 0.00% | 3,680,010 |
| 2025-06-06 | 2025-06-04 | 46.649 | 78,545 | +0 | 0.00% | 3,664,010 |
| 2025-06-05 | 2025-06-03 | 47.311 | 78,545 | +0 | 0.00% | 3,716,010 |
| 2025-06-04 | 2025-06-02 | 46.445 | 78,545 | +0 | 0.00% | 3,648,010 |
| 2025-06-03 | 2025-05-30 | 47.005 | 78,545 | +0 | 0.00% | 3,692,010 |
| 2025-06-02 | 2025-05-29 | 47.260 | 78,545 | +0 | 0.00% | 3,712,010 |
| 2025-05-30 | 2025-05-28 | 46.649 | 78,545 | +0 | 0.00% | 3,664,010 |
| 2025-05-29 | 2025-05-27 | 47.056 | 78,545 | +0 | 0.00% | 3,696,010 |
| 2025-05-28 | 2025-05-26 | 46.547 | 78,545 | +0 | 0.00% | 3,656,010 |
| 2025-05-27 | 2025-05-23 | 46.699 | 78,545 | +0 | 0.00% | 3,668,010 |
| 2025-05-26 | 2025-05-22 | 46.750 | 78,545 | +0 | 0.00% | 3,672,010 |
| 2025-05-23 | 2025-05-21 | 47.463 | 78,545 | +0 | 0.00% | 3,728,010 |
| 2025-05-22 | 2025-05-20 | 47.260 | 78,545 | +0 | 0.00% | 3,712,010 |
| 2025-05-21 | 2025-05-19 | 46.547 | 78,545 | +0 | 0.00% | 3,656,010 |
| 2025-05-20 | 2025-05-16 | 46.954 | 78,545 | +0 | 0.00% | 3,688,010 |
| 2025-05-19 | 2025-05-15 | 47.514 | 78,545 | +0 | 0.00% | 3,732,010 |
| 2025-05-16 | 2025-05-14 | 52.279 | 78,545 | +0 | 0.00% | 4,106,231 |
| 2025-05-15 | 2025-05-13 | 50.166 | 78,545 | +2,797 | 0.00% | 3,940,323 |
| 2025-05-14 | 2025-05-12 | 51.011 | 75,748 | +0 | 0.00% | 3,864,007 |
| 2025-05-13 | 2025-05-09 | 49.110 | 75,748 | +0 | 0.00% | 3,720,007 |
| 2025-05-12 | 2025-05-08 | 49.638 | 75,748 | +0 | 0.00% | 3,760,007 |
| 2025-05-09 | 2025-05-07 | 49.216 | 75,748 | +0 | 0.00% | 3,728,007 |
| 2025-05-08 | 2025-05-06 | 48.899 | 75,748 | +0 | 0.00% | 3,704,007 |
| 2025-05-07 | 2025-05-02 | 49.269 | 75,748 | +0 | 0.00% | 3,732,007 |
| 2025-05-06 | 2025-04-30 | 49.216 | 75,748 | +0 | 0.00% | 3,728,007 |
| 2025-05-02 | 2025-04-29 | 48.741 | 75,748 | +0 | 0.00% | 3,692,007 |
| 2025-04-30 | 2025-04-28 | 48.582 | 75,748 | +0 | 0.00% | 3,680,007 |
| 2025-04-29 | 2025-04-25 | 48.529 | 75,748 | +0 | 0.00% | 3,676,007 |
| 2025-04-28 | 2025-04-24 | 48.213 | 75,748 | +0 | 0.00% | 3,652,007 |
| 2025-04-25 | 2025-04-23 | 48.107 | 75,748 | +0 | 0.00% | 3,644,007 |
| 2025-04-24 | 2025-04-22 | 47.209 | 75,748 | +0 | 0.00% | 3,576,007 |
| 2025-04-23 | 2025-04-17 | 46.259 | 75,748 | +0 | 0.00% | 3,504,007 |
| 2025-04-22 | 2025-04-16 | 45.731 | 75,748 | +0 | 0.00% | 3,464,006 |
| 2025-04-17 | 2025-04-15 | 46.259 | 75,748 | +0 | 0.00% | 3,504,007 |
| 2025-04-16 | 2025-04-14 | 46.259 | 75,748 | +0 | 0.00% | 3,504,007 |
| 2025-04-15 | 2025-04-11 | 45.044 | 75,748 | +0 | 0.00% | 3,412,006 |
| 2025-04-14 | 2025-04-10 | 44.252 | 75,748 | +0 | 0.00% | 3,352,006 |
| 2025-04-11 | 2025-04-09 | 43.618 | 75,748 | +0 | 0.00% | 3,304,006 |
| 2025-04-10 | 2025-04-08 | 43.407 | 75,748 | +0 | 0.00% | 3,288,006 |
| 2025-04-09 | 2025-04-07 | 43.090 | 75,748 | +0 | 0.00% | 3,264,006 |
| 2025-04-08 | 2025-04-03 | 49.533 | 75,748 | +0 | 0.00% | 3,752,007 |
| 2025-04-07 | 2025-04-02 | 50.325 | 75,748 | +0 | 0.00% | 3,812,007 |
| 2025-04-03 | 2025-04-01 | 49.533 | 75,748 | +0 | 0.00% | 3,752,007 |
| 2025-04-02 | 2025-03-31 | 48.899 | 75,748 | +0 | 0.00% | 3,704,007 |
| 2025-04-01 | 2025-03-28 | 49.586 | 75,748 | +0 | 0.00% | 3,756,007 |
| 2025-03-31 | 2025-03-27 | 49.850 | 75,748 | +0 | 0.00% | 3,776,007 |
| 2025-03-28 | 2025-03-26 | 49.797 | 75,748 | +0 | 0.00% | 3,772,007 |
| 2025-03-27 | 2025-03-25 | 49.691 | 75,748 | +0 | 0.00% | 3,764,007 |
| 2025-03-26 | 2025-03-24 | 51.011 | 75,748 | +0 | 0.00% | 3,864,007 |
| 2025-03-25 | 2025-03-21 | 50.430 | 75,748 | +0 | 0.00% | 3,820,007 |
| 2025-03-24 | 2025-03-20 | 52.067 | 75,748 | +0 | 0.00% | 3,944,007 |
| 2025-03-21 | 2025-03-19 | 54.813 | 75,748 | +0 | 0.00% | 4,152,008 |
| 2025-03-20 | 2025-03-18 | 53.757 | 75,748 | +0 | 0.00% | 4,072,008 |
| 2025-03-19 | 2025-03-17 | 52.860 | 75,748 | +0 | 0.00% | 4,004,007 |
| 2025-03-18 | 2025-03-14 | 51.909 | 75,748 | +0 | 0.00% | 3,932,007 |
| 2025-03-17 | 2025-03-13 | 49.163 | 75,748 | +0 | 0.00% | 3,724,007 |
| 2025-03-14 | 2025-03-12 | 49.744 | 75,748 | +0 | 0.00% | 3,768,007 |
| 2025-03-13 | 2025-03-11 | 50.114 | 75,748 | +0 | 0.00% | 3,796,007 |
| 2025-03-12 | 2025-03-10 | 50.959 | 75,748 | +0 | 0.00% | 3,860,007 |
| 2025-03-11 | 2025-03-07 | 51.223 | 75,748 | +0 | 0.00% | 3,880,007 |
| 2025-03-10 | 2025-03-06 | 51.011 | 75,748 | +0 | 0.00% | 3,864,007 |
| 2025-03-07 | 2025-03-05 | 49.057 | 75,748 | +0 | 0.00% | 3,716,007 |
| 2025-03-06 | 2025-03-04 | 48.054 | 75,748 | +0 | 0.00% | 3,640,007 |
| 2025-03-05 | 2025-03-03 | 48.054 | 75,748 | +0 | 0.00% | 3,640,007 |
| 2025-03-04 | 2025-02-28 | 48.529 | 75,748 | +0 | 0.00% | 3,676,007 |
| 2025-03-03 | 2025-02-27 | 50.853 | 75,748 | +0 | 0.00% | 3,852,007 |
| 2025-02-28 | 2025-02-26 | 51.064 | 75,748 | +0 | 0.00% | 3,868,007 |
| 2025-02-27 | 2025-02-25 | 49.110 | 75,748 | +0 | 0.00% | 3,720,007 |
| 2025-02-26 | 2025-02-24 | 50.695 | 75,748 | +0 | 0.00% | 3,840,007 |
| 2025-02-25 | 2025-02-21 | 49.850 | 75,748 | +0 | 0.00% | 3,776,007 |
| 2025-02-24 | 2025-02-20 | 48.160 | 75,748 | +0 | 0.00% | 3,648,007 |
| 2025-02-21 | 2025-02-19 | 49.427 | 75,748 | +0 | 0.00% | 3,744,007 |
| 2025-02-20 | 2025-02-18 | 49.269 | 75,748 | +0 | 0.00% | 3,732,007 |
| 2025-02-19 | 2025-02-17 | 49.480 | 75,748 | +0 | 0.00% | 3,748,007 |
| 2025-02-18 | 2025-02-14 | 48.899 | 75,748 | +0 | 0.00% | 3,704,007 |
| 2025-02-17 | 2025-02-13 | 47.420 | 75,748 | +0 | 0.00% | 3,592,007 |
| 2025-02-14 | 2025-02-12 | 48.582 | 75,748 | +0 | 0.00% | 3,680,007 |
| 2025-02-13 | 2025-02-11 | 46.787 | 75,748 | +0 | 0.00% | 3,544,007 |
| 2025-02-12 | 2025-02-10 | 47.526 | 75,748 | +0 | 0.00% | 3,600,007 |
| 2025-02-11 | 2025-02-07 | 46.945 | 75,748 | +0 | 0.00% | 3,556,007 |
| 2025-02-10 | 2025-02-06 | 46.470 | 75,748 | +0 | 0.00% | 3,520,007 |
| 2025-02-07 | 2025-02-05 | 45.995 | 75,748 | +0 | 0.00% | 3,484,006 |
| 2025-02-06 | 2025-02-04 | 46.470 | 75,748 | +0 | 0.00% | 3,520,007 |
| 2025-02-05 | 2025-02-03 | 45.467 | 75,748 | +0 | 0.00% | 3,444,006 |
| 2025-02-04 | 2025-01-28 | 46.048 | 75,748 | +0 | 0.00% | 3,488,006 |
| 2025-02-03 | 2025-01-24 | 45.942 | 75,748 | +0 | 0.00% | 3,480,006 |
| 2025-01-27 | 2025-01-23 | 45.150 | 75,748 | +0 | 0.00% | 3,420,006 |
| 2025-01-24 | 2025-01-22 | 44.305 | 75,748 | +0 | 0.00% | 3,356,006 |
| 2025-01-23 | 2025-01-21 | 45.572 | 75,748 | +0 | 0.00% | 3,452,006 |
| 2025-01-22 | 2025-01-20 | 45.097 | 75,748 | +0 | 0.00% | 3,416,006 |
| 2025-01-21 | 2025-01-17 | 44.041 | 75,748 | +0 | 0.00% | 3,336,006 |
| 2025-01-20 | 2025-01-16 | 44.041 | 75,748 | +0 | 0.00% | 3,336,006 |
| 2025-01-17 | 2025-01-15 | 43.460 | 75,748 | +0 | 0.00% | 3,292,006 |
| 2025-01-16 | 2025-01-14 | 43.724 | 75,748 | +0 | 0.00% | 3,312,006 |
| 2025-01-15 | 2025-01-13 | 43.249 | 75,748 | +0 | 0.00% | 3,276,006 |
| 2025-01-14 | 2025-01-10 | 43.302 | 75,748 | +0 | 0.00% | 3,280,006 |
| 2025-01-13 | 2025-01-09 | 45.203 | 75,748 | +0 | 0.00% | 3,424,006 |
| 2025-01-10 | 2025-01-08 | 45.467 | 75,748 | +0 | 0.00% | 3,444,006 |
| 2025-01-09 | 2025-01-07 | 45.678 | 75,748 | +0 | 0.00% | 3,460,006 |
| 2025-01-08 | 2025-01-06 | 46.364 | 75,748 | +0 | 0.00% | 3,512,007 |
| 2025-01-07 | 2025-01-03 | 46.523 | 75,748 | +0 | 0.00% | 3,524,007 |
| 2025-01-06 | 2025-01-02 | 46.681 | 75,748 | +0 | 0.00% | 3,536,007 |
| 2025-01-03 | 2024-12-31 | 48.635 | 75,748 | +0 | 0.00% | 3,684,007 |
| 2025-01-02 | 2024-12-27 | 48.952 | 75,748 | +0 | 0.00% | 3,708,007 |
| 2024-12-30 | 2024-12-24 | 49.216 | 75,748 | +0 | 0.00% | 3,728,007 |
| 2024-12-27 | 2024-12-20 | 48.001 | 75,748 | +0 | 0.00% | 3,636,007 |
| 2024-12-23 | 2024-12-19 | 48.265 | 75,748 | +0 | 0.00% | 3,656,007 |
| 2024-12-20 | 2024-12-18 | 48.529 | 75,748 | +0 | 0.00% | 3,676,007 |
| 2024-12-19 | 2024-12-17 | 48.054 | 75,748 | +0 | 0.00% | 3,640,007 |
| 2024-12-18 | 2024-12-16 | 48.371 | 75,748 | +0 | 0.00% | 3,664,007 |
| 2024-12-17 | 2024-12-13 | 48.952 | 75,748 | +0 | 0.00% | 3,708,007 |
| 2024-12-16 | 2024-12-12 | 50.430 | 75,748 | +0 | 0.00% | 3,820,007 |
| 2024-12-13 | 2024-12-11 | 49.638 | 75,748 | +0 | 0.00% | 3,760,007 |
| 2024-12-12 | 2024-12-10 | 50.747 | 75,748 | +0 | 0.00% | 3,844,007 |
| 2024-12-11 | 2024-12-09 | 51.275 | 75,748 | +0 | 0.00% | 3,884,007 |
| 2024-12-10 | 2024-12-06 | 49.374 | 75,748 | +0 | 0.00% | 3,740,007 |
| 2024-12-09 | 2024-12-05 | 48.265 | 75,748 | +0 | 0.00% | 3,656,007 |
| 2024-12-06 | 2024-12-04 | 48.741 | 75,748 | +0 | 0.00% | 3,692,007 |
| 2024-12-05 | 2024-12-03 | 48.741 | 75,748 | +0 | 0.00% | 3,692,007 |
| 2024-12-04 | 2024-12-02 | 47.843 | 75,748 | +0 | 0.00% | 3,624,007 |
| 2024-12-03 | 2024-11-29 | 47.315 | 75,748 | +0 | 0.00% | 3,584,007 |
| 2024-12-02 | 2024-11-28 | 47.315 | 75,748 | +0 | 0.00% | 3,584,007 |
| 2024-11-29 | 2024-11-27 | 48.424 | 75,748 | +0 | 0.00% | 3,668,007 |
| 2024-11-28 | 2024-11-26 | 46.945 | 75,748 | +0 | 0.00% | 3,556,007 |
| 2024-11-27 | 2024-11-25 | 46.787 | 75,748 | +0 | 0.00% | 3,544,007 |
| 2024-11-26 | 2024-11-22 | 47.209 | 75,748 | +0 | 0.00% | 3,576,007 |
| 2024-11-25 | 2024-11-21 | 48.741 | 75,748 | +0 | 0.00% | 3,692,007 |
| 2024-11-22 | 2024-11-20 | 49.216 | 75,748 | +0 | 0.00% | 3,728,007 |
| 2024-11-21 | 2024-11-19 | 48.741 | 75,748 | +0 | 0.00% | 3,692,007 |
| 2024-11-20 | 2024-11-18 | 48.582 | 75,748 | +0 | 0.00% | 3,680,007 |
| 2024-11-19 | 2024-11-15 | 48.160 | 75,748 | +0 | 0.00% | 3,648,007 |
| 2024-11-18 | 2024-11-14 | 48.424 | 75,748 | +0 | 0.00% | 3,668,007 |
| 2024-11-15 | 2024-11-13 | 49.057 | 75,748 | +0 | 0.00% | 3,716,007 |
| 2024-11-14 | 2024-11-12 | 48.477 | 75,748 | +0 | 0.00% | 3,672,007 |
| 2024-11-13 | 2024-11-11 | 50.906 | 75,748 | +0 | 0.00% | 3,856,007 |
| 2024-11-12 | 2024-11-08 | 52.701 | 75,748 | +0 | 0.00% | 3,992,007 |
| 2024-11-11 | 2024-11-07 | 54.655 | 75,748 | +0 | 0.00% | 4,140,008 |
| 2024-11-08 | 2024-11-06 | 51.381 | 75,748 | +0 | 0.00% | 3,892,007 |
| 2024-11-07 | 2024-11-05 | 53.018 | 75,748 | +0 | 0.00% | 4,016,007 |
| 2024-11-06 | 2024-11-04 | 50.747 | 75,748 | +0 | 0.00% | 3,844,007 |
| 2024-11-05 | 2024-11-01 | 50.747 | 75,748 | +0 | 0.00% | 3,844,007 |
| 2024-11-04 | 2024-10-31 | 50.853 | 75,748 | +0 | 0.00% | 3,852,007 |
| 2024-11-01 | 2024-10-30 | 50.589 | 75,748 | +0 | 0.00% | 3,832,007 |
| 2024-10-31 | 2024-10-29 | 51.751 | 75,748 | +0 | 0.00% | 3,920,007 |
| 2024-10-30 | 2024-10-28 | 51.592 | 75,748 | +0 | 0.00% | 3,908,007 |
| 2024-10-29 | 2024-10-25 | 51.698 | 75,748 | +0 | 0.00% | 3,916,007 |
| 2024-10-28 | 2024-10-24 | 51.539 | 75,748 | +0 | 0.00% | 3,904,007 |
| 2024-10-25 | 2024-10-23 | 52.173 | 75,748 | +0 | 0.00% | 3,952,007 |
| 2024-10-24 | 2024-10-22 | 50.853 | 75,748 | +0 | 0.00% | 3,852,007 |
| 2024-10-23 | 2024-10-21 | 51.803 | 75,748 | +0 | 0.00% | 3,924,007 |
| 2024-10-22 | 2024-10-18 | 52.754 | 75,748 | +0 | 0.00% | 3,996,007 |
| 2024-10-21 | 2024-10-17 | 50.589 | 75,748 | +0 | 0.00% | 3,832,007 |
| 2024-10-18 | 2024-10-16 | 51.698 | 75,748 | +0 | 0.00% | 3,916,007 |
| 2024-10-17 | 2024-10-15 | 51.170 | 75,748 | +0 | 0.00% | 3,876,007 |
| 2024-10-16 | 2024-10-14 | 54.021 | 75,748 | +0 | 0.00% | 4,092,008 |
| 2024-10-15 | 2024-10-10 | 53.863 | 75,748 | +0 | 0.00% | 4,080,008 |
| 2024-10-14 | 2024-10-09 | 50.853 | 75,748 | +0 | 0.00% | 3,852,007 |
| 2024-10-10 | 2024-10-08 | 53.071 | 75,748 | +0 | 0.00% | 4,020,007 |
| 2024-10-09 | 2024-10-07 | 63.051 | 75,748 | +0 | 0.00% | 4,776,009 |
| 2024-10-08 | 2024-10-04 | 60.517 | 75,748 | +0 | 0.00% | 4,584,009 |
| 2024-10-07 | 2024-10-03 | 57.982 | 75,748 | +0 | 0.00% | 4,392,008 |
| 2024-10-04 | 2024-10-02 | 59.777 | 75,748 | +0 | 0.00% | 4,528,008 |
| 2024-10-03 | 2024-09-30 | 52.965 | 75,748 | +0 | 0.00% | 4,012,007 |
| 2024-10-02 | 2024-09-27 | 51.328 | 75,748 | +0 | 0.00% | 3,888,007 |
| 2024-09-30 | 2024-09-26 | 48.107 | 75,748 | +0 | 0.00% | 3,644,007 |
| 2024-09-27 | 2024-09-25 | 44.252 | 75,748 | +0 | 0.00% | 3,352,006 |
| 2024-09-26 | 2024-09-24 | 42.615 | 75,748 | +0 | 0.00% | 3,228,006 |
| 2024-09-25 | 2024-09-23 | 39.764 | 75,748 | +0 | 0.00% | 3,012,006 |
| 2024-09-24 | 2024-09-20 | 39.764 | 75,748 | +0 | 0.00% | 3,012,006 |
| 2024-09-23 | 2024-09-19 | 39.288 | 75,748 | +0 | 0.00% | 2,976,006 |
| 2024-09-20 | 2024-09-17 | 37.757 | 75,748 | +0 | 0.00% | 2,860,005 |
| 2024-09-19 | 2024-09-16 | 37.070 | 75,748 | +0 | 0.00% | 2,808,005 |
| 2024-09-17 | 2024-09-13 | 37.334 | 75,748 | +0 | 0.00% | 2,828,005 |
| 2024-09-16 | 2024-09-12 | 36.806 | 75,748 | +0 | 0.00% | 2,788,005 |
| 2024-09-13 | 2024-09-11 | 36.331 | 75,748 | +0 | 0.00% | 2,752,005 |
| 2024-09-12 | 2024-09-10 | 36.542 | 75,748 | +0 | 0.00% | 2,768,005 |
| 2024-09-11 | 2024-09-09 | 36.701 | 75,748 | +0 | 0.00% | 2,780,005 |
| 2024-09-10 | 2024-09-05 | 37.598 | 75,748 | +0 | 0.00% | 2,848,005 |
| 2024-09-09 | 2024-09-04 | 37.070 | 75,748 | +0 | 0.00% | 2,808,005 |
| 2024-09-05 | 2024-09-03 | 39.816 | 75,748 | +0 | 0.00% | 3,015,982 |
| 2024-09-04 | 2024-09-02 | 40.196 | 75,748 | +2,109 | 0.00% | 3,044,784 |
| 2024-09-03 | 2024-08-30 | 40.631 | 73,639 | +0 | 0.00% | 2,992,011 |
| 2024-09-02 | 2024-08-29 | 39.218 | 73,639 | +0 | 0.00% | 2,888,010 |
| 2024-08-30 | 2024-08-28 | 39.327 | 73,639 | +0 | 0.00% | 2,896,010 |
| 2024-08-29 | 2024-08-27 | 39.653 | 73,639 | +0 | 0.00% | 2,920,010 |
| 2024-08-28 | 2024-08-26 | 39.327 | 73,639 | +0 | 0.00% | 2,896,010 |
| 2024-08-27 | 2024-08-23 | 38.621 | 73,639 | +0 | 0.00% | 2,844,010 |
| 2024-08-26 | 2024-08-22 | 37.263 | 73,639 | +0 | 0.00% | 2,744,010 |
| 2024-08-23 | 2024-08-21 | 36.937 | 73,639 | +0 | 0.00% | 2,720,010 |
| 2024-08-22 | 2024-08-20 | 37.372 | 73,639 | +0 | 0.00% | 2,752,010 |
| 2024-08-21 | 2024-08-19 | 37.535 | 73,639 | +0 | 0.00% | 2,764,010 |
| 2024-08-20 | 2024-08-16 | 37.317 | 73,639 | +0 | 0.00% | 2,748,010 |
| 2024-08-19 | 2024-08-15 | 36.720 | 73,639 | +0 | 0.00% | 2,704,010 |
| 2024-08-16 | 2024-08-14 | 36.557 | 73,639 | +0 | 0.00% | 2,692,009 |
| 2024-08-15 | 2024-08-13 | 36.720 | 73,639 | +0 | 0.00% | 2,704,010 |
| 2024-08-14 | 2024-08-12 | 36.557 | 73,639 | +0 | 0.00% | 2,692,009 |
| 2024-08-13 | 2024-08-09 | 36.394 | 73,639 | +0 | 0.00% | 2,680,009 |
| 2024-08-12 | 2024-08-08 | 35.959 | 73,639 | +0 | 0.00% | 2,648,009 |
| 2024-08-09 | 2024-08-07 | 36.068 | 73,639 | +0 | 0.00% | 2,656,009 |
| 2024-08-08 | 2024-08-06 | 35.688 | 73,639 | +0 | 0.00% | 2,628,009 |
| 2024-08-07 | 2024-08-05 | 36.177 | 73,639 | +0 | 0.00% | 2,664,009 |
| 2024-08-06 | 2024-08-02 | 36.340 | 73,639 | +0 | 0.00% | 2,676,009 |
| 2024-08-05 | 2024-08-01 | 37.046 | 73,639 | +0 | 0.00% | 2,728,010 |
| 2024-08-02 | 2024-07-31 | 37.100 | 73,639 | +0 | 0.00% | 2,732,010 |
| 2024-08-01 | 2024-07-30 | 36.177 | 73,639 | +0 | 0.00% | 2,664,009 |
| 2024-07-31 | 2024-07-29 | 36.611 | 73,639 | +0 | 0.00% | 2,696,009 |
| 2024-07-30 | 2024-07-26 | 36.285 | 73,639 | +0 | 0.00% | 2,672,009 |
| 2024-07-29 | 2024-07-25 | 36.285 | 73,639 | +0 | 0.00% | 2,672,009 |
| 2024-07-26 | 2024-07-24 | 36.883 | 73,639 | +0 | 0.00% | 2,716,010 |
| 2024-07-25 | 2024-07-23 | 37.209 | 73,639 | +0 | 0.00% | 2,740,010 |
| 2024-07-24 | 2024-07-22 | 37.643 | 73,639 | +0 | 0.00% | 2,772,010 |
| 2024-07-23 | 2024-07-19 | 37.317 | 73,639 | +0 | 0.00% | 2,748,010 |
| 2024-07-22 | 2024-07-18 | 37.480 | 73,639 | +0 | 0.00% | 2,760,010 |
| 2024-07-19 | 2024-07-17 | 37.263 | 73,639 | +0 | 0.00% | 2,744,010 |
| 2024-07-18 | 2024-07-16 | 37.046 | 73,639 | +0 | 0.00% | 2,728,010 |
| 2024-07-17 | 2024-07-15 | 39.164 | 73,639 | +0 | 0.00% | 2,884,010 |
| 2024-07-16 | 2024-07-12 | 40.033 | 73,639 | +0 | 0.00% | 2,948,010 |
| 2024-07-15 | 2024-07-11 | 38.784 | 73,639 | +0 | 0.00% | 2,856,010 |
| 2024-07-12 | 2024-07-10 | 38.241 | 73,639 | +0 | 0.00% | 2,816,010 |
| 2024-07-11 | 2024-07-09 | 37.969 | 73,639 | +0 | 0.00% | 2,796,010 |
| 2024-07-10 | 2024-07-08 | 38.295 | 73,639 | +0 | 0.00% | 2,820,010 |
| 2024-07-09 | 2024-07-05 | 39.218 | 73,639 | +0 | 0.00% | 2,888,010 |
| 2024-07-08 | 2024-07-04 | 39.816 | 73,639 | +0 | 0.00% | 2,932,010 |
| 2024-07-05 | 2024-07-03 | 40.033 | 73,639 | +0 | 0.00% | 2,948,010 |
| 2024-07-04 | 2024-07-02 | 39.490 | 73,639 | +0 | 0.00% | 2,908,010 |
| 2024-07-03 | 2024-06-28 | 38.458 | 73,639 | +0 | 0.00% | 2,832,010 |
| 2024-07-02 | 2024-06-27 | 39.056 | 73,639 | +0 | 0.00% | 2,876,010 |
| 2024-06-28 | 2024-06-26 | 39.979 | 73,639 | +0 | 0.00% | 2,944,010 |
| 2024-06-27 | 2024-06-25 | 40.305 | 73,639 | +0 | 0.00% | 2,968,010 |
| 2024-06-26 | 2024-06-24 | 39.870 | 73,639 | +0 | 0.00% | 2,936,010 |
| 2024-06-25 | 2024-06-21 | 39.979 | 73,639 | +0 | 0.00% | 2,944,010 |
| 2024-06-24 | 2024-06-20 | 40.631 | 73,639 | +0 | 0.00% | 2,992,011 |
| 2024-06-21 | 2024-06-19 | 40.739 | 73,639 | +0 | 0.00% | 3,000,011 |
| 2024-06-20 | 2024-06-18 | 39.218 | 73,639 | +0 | 0.00% | 2,888,010 |
| 2024-06-19 | 2024-06-17 | 39.436 | 73,639 | +0 | 0.00% | 2,904,010 |
| 2024-06-18 | 2024-06-14 | 39.599 | 73,639 | +0 | 0.00% | 2,916,010 |
| 2024-06-17 | 2024-06-13 | 39.653 | 73,639 | +0 | 0.00% | 2,920,010 |
| 2024-06-14 | 2024-06-12 | 39.816 | 73,639 | +0 | 0.00% | 2,932,010 |
| 2024-06-13 | 2024-06-11 | 40.685 | 73,639 | +0 | 0.00% | 2,996,011 |
| 2024-06-12 | 2024-06-07 | 41.391 | 73,639 | +0 | 0.00% | 3,048,011 |
| 2024-06-11 | 2024-06-06 | 45.918 | 73,639 | +0 | 0.00% | 3,381,331 |
| 2024-06-07 | 2024-06-05 | 46.371 | 73,639 | +2,991 | 0.00% | 3,414,686 |
| 2024-06-06 | 2024-06-04 | 46.201 | 70,648 | +0 | 0.00% | 3,263,991 |
| 2024-06-05 | 2024-06-03 | 45.691 | 70,648 | +0 | 0.00% | 3,227,991 |
| 2024-06-04 | 2024-05-31 | 44.785 | 70,648 | +0 | 0.00% | 3,163,991 |
| 2024-06-03 | 2024-05-30 | 45.578 | 70,648 | +0 | 0.00% | 3,219,991 |
| 2024-05-31 | 2024-05-29 | 46.654 | 70,648 | +0 | 0.00% | 3,295,991 |
| 2024-05-30 | 2024-05-28 | 47.786 | 70,648 | +0 | 0.00% | 3,375,991 |
| 2024-05-29 | 2024-05-27 | 47.786 | 70,648 | +0 | 0.00% | 3,375,991 |
| 2024-05-28 | 2024-05-24 | 47.616 | 70,648 | +0 | 0.00% | 3,363,991 |
| 2024-05-27 | 2024-05-23 | 48.239 | 70,648 | +0 | 0.00% | 3,407,991 |
| 2024-05-24 | 2024-05-22 | 50.107 | 70,648 | +0 | 0.00% | 3,539,990 |
| 2024-05-23 | 2024-05-21 | 50.164 | 70,648 | +0 | 0.00% | 3,543,990 |
| 2024-05-22 | 2024-05-20 | 50.900 | 70,648 | +0 | 0.00% | 3,595,990 |
| 2024-05-21 | 2024-05-17 | 51.466 | 70,648 | +0 | 0.00% | 3,635,990 |
| 2024-05-20 | 2024-05-16 | 48.692 | 70,648 | +0 | 0.00% | 3,439,991 |
| 2024-05-17 | 2024-05-14 | 45.465 | 70,648 | +0 | 0.00% | 3,211,991 |
| 2024-05-16 | 2024-05-13 | 46.540 | 70,648 | +0 | 0.00% | 3,287,991 |
| 2024-05-14 | 2024-05-10 | 46.710 | 70,648 | +0 | 0.00% | 3,299,991 |
| 2024-05-13 | 2024-05-09 | 44.162 | 70,648 | +0 | 0.00% | 3,119,992 |
| 2024-05-10 | 2024-05-08 | 43.143 | 70,648 | +0 | 0.00% | 3,047,992 |
| 2024-05-09 | 2024-05-07 | 44.842 | 70,648 | +0 | 0.00% | 3,167,991 |
| 2024-05-08 | 2024-05-06 | 44.332 | 70,648 | +0 | 0.00% | 3,131,992 |
| 2024-05-07 | 2024-05-03 | 44.785 | 70,648 | +0 | 0.00% | 3,163,991 |
| 2024-05-06 | 2024-05-02 | 43.030 | 70,648 | +0 | 0.00% | 3,039,992 |
| 2024-05-03 | 2024-04-30 | 40.709 | 70,648 | +0 | 0.00% | 2,875,992 |
| 2024-05-02 | 2024-04-29 | 41.445 | 70,648 | +0 | 0.00% | 2,927,992 |
| 2024-04-30 | 2024-04-26 | 40.539 | 70,648 | +0 | 0.00% | 2,863,992 |
| 2024-04-29 | 2024-04-25 | 39.916 | 70,648 | +0 | 0.00% | 2,819,992 |
| 2024-04-26 | 2024-04-24 | 38.954 | 70,648 | +0 | 0.00% | 2,751,993 |
| 2024-04-25 | 2024-04-23 | 37.368 | 70,648 | +0 | 0.00% | 2,639,993 |
| 2024-04-24 | 2024-04-22 | 36.293 | 70,648 | +0 | 0.00% | 2,563,993 |
| 2024-04-23 | 2024-04-19 | 35.273 | 70,648 | +0 | 0.00% | 2,491,993 |
| 2024-04-22 | 2024-04-18 | 35.556 | 70,648 | +0 | 0.00% | 2,511,993 |
| 2024-04-19 | 2024-04-17 | 34.141 | 70,648 | +0 | 0.00% | 2,411,993 |
| 2024-04-18 | 2024-04-16 | 33.858 | 70,648 | +0 | 0.00% | 2,391,994 |
| 2024-04-17 | 2024-04-15 | 34.367 | 70,648 | +0 | 0.00% | 2,427,993 |
| 2024-04-16 | 2024-04-12 | 34.707 | 70,648 | +0 | 0.00% | 2,451,993 |
| 2024-04-15 | 2024-04-11 | 36.802 | 70,648 | +0 | 0.00% | 2,599,993 |
| 2024-04-12 | 2024-04-10 | 36.859 | 70,648 | +0 | 0.00% | 2,603,993 |
| 2024-04-11 | 2024-04-09 | 36.632 | 70,648 | +0 | 0.00% | 2,587,993 |
| 2024-04-10 | 2024-04-08 | 36.859 | 70,648 | +0 | 0.00% | 2,603,993 |
| 2024-04-09 | 2024-04-05 | 37.255 | 70,648 | +0 | 0.00% | 2,631,993 |
| 2024-04-08 | 2024-04-03 | 38.048 | 70,648 | +0 | 0.00% | 2,687,993 |
| 2024-04-05 | 2024-04-02 | 38.387 | 70,648 | +0 | 0.00% | 2,711,993 |
| 2024-04-03 | 2024-03-28 | 37.425 | 70,648 | +0 | 0.00% | 2,643,993 |
| 2024-04-02 | 2024-03-27 | 36.972 | 70,648 | +0 | 0.00% | 2,611,993 |
| 2024-03-28 | 2024-03-26 | 37.368 | 70,648 | +0 | 0.00% | 2,639,993 |
| 2024-03-27 | 2024-03-25 | 36.972 | 70,648 | +0 | 0.00% | 2,611,993 |
| 2024-03-26 | 2024-03-22 | 37.878 | 70,648 | +0 | 0.00% | 2,675,993 |
| 2024-03-25 | 2024-03-21 | 40.199 | 70,648 | +0 | 0.00% | 2,839,992 |
| 2024-03-22 | 2024-03-20 | 39.463 | 70,648 | +0 | 0.00% | 2,787,992 |
| 2024-03-21 | 2024-03-19 | 39.520 | 70,648 | +0 | 0.00% | 2,791,992 |
| 2024-03-20 | 2024-03-18 | 40.369 | 70,648 | +0 | 0.00% | 2,851,992 |
| 2024-03-19 | 2024-03-15 | 40.256 | 70,648 | +0 | 0.00% | 2,843,992 |
| 2024-03-18 | 2024-03-14 | 41.162 | 70,648 | +0 | 0.00% | 2,907,992 |
| 2024-03-15 | 2024-03-13 | 41.785 | 70,648 | +0 | 0.00% | 2,951,992 |
| 2024-03-14 | 2024-03-12 | 42.634 | 70,648 | +0 | 0.00% | 3,011,992 |
| 2024-03-13 | 2024-03-11 | 40.312 | 70,648 | +0 | 0.00% | 2,847,992 |
| 2024-03-12 | 2024-03-08 | 39.690 | 70,648 | +0 | 0.00% | 2,803,992 |
| 2024-03-11 | 2024-03-07 | 39.237 | 70,648 | +0 | 0.00% | 2,771,993 |
| 2024-03-08 | 2024-03-06 | 39.180 | 70,648 | +0 | 0.00% | 2,767,993 |
| 2024-03-07 | 2024-03-05 | 38.444 | 70,648 | +0 | 0.00% | 2,715,993 |
| 2024-03-06 | 2024-03-04 | 39.350 | 70,648 | +0 | 0.00% | 2,779,992 |
| 2024-03-05 | 2024-03-01 | 39.973 | 70,648 | +0 | 0.00% | 2,823,992 |
| 2024-03-04 | 2024-02-29 | 39.746 | 70,648 | +0 | 0.00% | 2,807,992 |
| 2024-03-01 | 2024-02-28 | 40.256 | 70,648 | +0 | 0.00% | 2,843,992 |
| 2024-02-29 | 2024-02-27 | 41.728 | 70,648 | +0 | 0.00% | 2,947,992 |
| 2024-02-28 | 2024-02-26 | 41.445 | 70,648 | +0 | 0.00% | 2,927,992 |
| 2024-02-27 | 2024-02-23 | 42.351 | 70,648 | +0 | 0.00% | 2,991,992 |
| 2024-02-26 | 2024-02-22 | 41.671 | 70,648 | +0 | 0.00% | 2,943,992 |
| 2024-02-23 | 2024-02-21 | 40.652 | 70,648 | +0 | 0.00% | 2,871,992 |
| 2024-02-22 | 2024-02-20 | 38.218 | 70,648 | +0 | 0.00% | 2,699,993 |
| 2024-02-21 | 2024-02-19 | 38.444 | 70,648 | +0 | 0.00% | 2,715,993 |
| 2024-02-20 | 2024-02-16 | 39.520 | 70,648 | +0 | 0.00% | 2,791,992 |
| 2024-02-19 | 2024-02-15 | 37.991 | 70,648 | +0 | 0.00% | 2,683,993 |
| 2024-02-16 | 2024-02-14 | 37.878 | 70,648 | +0 | 0.00% | 2,675,993 |
| 2024-02-15 | 2024-02-09 | 37.312 | 70,648 | +0 | 0.00% | 2,635,993 |
| 2024-02-14 | 2024-02-07 | 38.444 | 70,648 | +0 | 0.00% | 2,715,993 |
| 2024-02-08 | 2024-02-06 | 38.557 | 70,648 | +0 | 0.00% | 2,723,993 |
| 2024-02-07 | 2024-02-05 | 36.123 | 70,648 | +0 | 0.00% | 2,551,993 |
| 2024-02-06 | 2024-02-02 | 36.009 | 70,648 | +0 | 0.00% | 2,543,993 |
| 2024-02-05 | 2024-02-01 | 36.915 | 70,648 | +0 | 0.00% | 2,607,993 |
| 2024-02-02 | 2024-01-31 | 37.029 | 70,648 | +0 | 0.00% | 2,615,993 |
| 2024-02-01 | 2024-01-30 | 36.802 | 70,648 | +0 | 0.00% | 2,599,993 |
| 2024-01-31 | 2024-01-29 | 38.331 | 70,648 | +0 | 0.00% | 2,707,993 |
| 2024-01-30 | 2024-01-26 | 38.218 | 70,648 | +0 | 0.00% | 2,699,993 |
| 2024-01-29 | 2024-01-25 | 39.180 | 70,648 | +0 | 0.00% | 2,767,993 |
| 2024-01-26 | 2024-01-24 | 37.368 | 70,648 | +0 | 0.00% | 2,639,993 |
| 2024-01-25 | 2024-01-23 | 35.443 | 70,648 | +0 | 0.00% | 2,503,993 |
| 2024-01-24 | 2024-01-22 | 33.745 | 70,648 | +0 | 0.00% | 2,383,994 |
| 2024-01-23 | 2024-01-19 | 34.367 | 70,648 | +0 | 0.00% | 2,427,993 |
| 2024-01-22 | 2024-01-18 | 34.424 | 70,648 | +0 | 0.00% | 2,431,993 |
| 2024-01-19 | 2024-01-17 | 34.084 | 70,648 | +0 | 0.00% | 2,407,993 |
| 2024-01-18 | 2024-01-16 | 36.066 | 70,648 | +0 | 0.00% | 2,547,993 |
| 2024-01-17 | 2024-01-15 | 37.029 | 70,648 | +0 | 0.00% | 2,615,993 |
| 2024-01-16 | 2024-01-12 | 37.029 | 70,648 | +0 | 0.00% | 2,615,993 |
| 2024-01-15 | 2024-01-11 | 36.915 | 70,648 | +0 | 0.00% | 2,607,993 |
| 2024-01-12 | 2024-01-10 | 35.896 | 70,648 | +0 | 0.00% | 2,535,993 |
| 2024-01-11 | 2024-01-09 | 36.462 | 70,648 | +0 | 0.00% | 2,575,993 |
| 2024-01-10 | 2024-01-08 | 36.859 | 70,648 | +0 | 0.00% | 2,603,993 |
| 2024-01-09 | 2024-01-05 | 38.387 | 70,648 | +0 | 0.00% | 2,711,993 |
| 2024-01-08 | 2024-01-04 | 38.444 | 70,648 | +0 | 0.00% | 2,715,993 |
| 2024-01-05 | 2024-01-03 | 38.557 | 70,648 | +0 | 0.00% | 2,723,993 |
| 2024-01-04 | 2024-01-02 | 38.614 | 70,648 | +0 | 0.00% | 2,727,993 |
| 2024-01-03 | 2023-12-29 | 40.029 | 70,648 | +0 | 0.00% | 2,827,992 |
| 2024-01-02 | 2023-12-28 | 39.916 | 70,648 | +0 | 0.00% | 2,819,992 |
| 2023-12-29 | 2023-12-27 | 37.765 | 70,648 | +0 | 0.00% | 2,667,993 |
| 2023-12-28 | 2023-12-22 | 37.255 | 70,648 | +0 | 0.00% | 2,631,993 |
| 2023-12-27 | 2023-12-21 | 37.595 | 70,648 | +0 | 0.00% | 2,655,993 |
| 2023-12-22 | 2023-12-20 | 37.595 | 70,648 | +0 | 0.00% | 2,655,993 |
| 2023-12-21 | 2023-12-19 | 37.425 | 70,648 | +0 | 0.00% | 2,643,993 |
| 2023-12-20 | 2023-12-18 | 37.821 | 70,648 | +0 | 0.00% | 2,671,993 |
| 2023-12-19 | 2023-12-15 | 38.727 | 70,648 | +0 | 0.00% | 2,735,993 |
| 2023-12-18 | 2023-12-14 | 37.708 | 70,648 | +0 | 0.00% | 2,663,993 |
| 2023-12-15 | 2023-12-13 | 37.821 | 70,648 | +0 | 0.00% | 2,671,993 |
| 2023-12-14 | 2023-12-12 | 38.727 | 70,648 | +0 | 0.00% | 2,735,993 |
| 2023-12-13 | 2023-12-11 | 38.048 | 70,648 | +0 | 0.00% | 2,687,993 |
| 2023-12-12 | 2023-12-08 | 38.218 | 70,648 | +0 | 0.00% | 2,699,993 |
| 2023-12-11 | 2023-12-07 | 38.331 | 70,648 | +0 | 0.00% | 2,707,993 |
| 2023-12-08 | 2023-12-06 | 39.123 | 70,648 | +0 | 0.00% | 2,763,993 |
| 2023-12-07 | 2023-12-05 | 38.954 | 70,648 | +0 | 0.00% | 2,751,993 |
| 2023-12-06 | 2023-12-04 | 39.973 | 70,648 | +0 | 0.00% | 2,823,992 |
| 2023-12-05 | 2023-12-01 | 40.822 | 70,648 | +0 | 0.00% | 2,883,992 |
| 2023-12-04 | 2023-11-30 | 40.765 | 70,648 | +0 | 0.00% | 2,879,992 |
| 2023-12-01 | 2023-11-29 | 40.482 | 70,648 | +0 | 0.00% | 2,859,992 |
| 2023-11-30 | 2023-11-28 | 42.011 | 70,648 | +0 | 0.00% | 2,967,992 |
| 2023-11-29 | 2023-11-27 | 43.200 | 70,648 | +0 | 0.00% | 3,051,992 |
| 2023-11-28 | 2023-11-24 | 44.049 | 70,648 | +0 | 0.00% | 3,111,992 |
| 2023-11-27 | 2023-11-23 | 44.842 | 70,648 | +0 | 0.00% | 3,167,991 |
| 2023-11-24 | 2023-11-22 | 43.879 | 70,648 | +0 | 0.00% | 3,099,992 |
| 2023-11-23 | 2023-11-21 | 44.049 | 70,648 | +0 | 0.00% | 3,111,992 |
| 2023-11-22 | 2023-11-20 | 44.106 | 70,648 | +0 | 0.00% | 3,115,992 |
| 2023-11-21 | 2023-11-17 | 43.143 | 70,648 | +0 | 0.00% | 3,047,992 |
| 2023-11-20 | 2023-11-16 | 44.162 | 70,648 | +0 | 0.00% | 3,119,992 |
| 2023-11-17 | 2023-11-15 | 44.785 | 70,648 | +0 | 0.00% | 3,163,991 |
| 2023-11-16 | 2023-11-14 | 42.973 | 70,648 | +0 | 0.00% | 3,035,992 |
| 2023-11-15 | 2023-11-13 | 42.237 | 70,648 | +0 | 0.00% | 2,983,992 |
| 2023-11-14 | 2023-11-10 | 42.068 | 70,648 | +44,155 | 0.00% | 2,971,992 |
| 2023-09-11 | 2023-09-06 | 56.745 | 26,493 | +561 | 0.00% | 1,503,337 |
| 2023-08-31 | 2023-08-29 | 54.200 | 25,932 | -24 | 0.00% | 1,405,503 |
| 2023-06-14 | 2023-06-12 | 64.209 | 25,956 | +819 | 0.00% | 1,666,618 |
| 2022-09-20 | 2022-09-16 | 55.974 | 25,137 | +594 | 0.00% | 1,407,012 |
| 2022-09-13 | 2022-09-08 | 55.178 | 24,543 | +24,520 | 0.00% | 1,354,245 |
| 2022-06-01 | 2022-05-30 | 62.814 | 23 | +1 | 0.00% | 1,445 |
| 2021-04-22 | 2021-04-20 | 119.207 | 22 | +1 | 0.00% | 2,623 |
| 2020-01-07 | 2020-01-03 | 128.149 | 21 | -368 | 0.00% | 2,691 |
| 2019-12-06 | 2019-12-04 | 120.344 | 389 | +368 | 0.00% | 46,814 |
| 2019-09-04 | 2019-09-02 | 123.592 | 21 | +1 | 0.00% | 2,595 |
| 2019-06-25 | 2019-06-21 | 128.730 | 20 | -365 | 0.00% | 2,575 |
| 2019-05-23 | 2019-05-21 | 118.115 | 385 | +5 | 0.00% | 45,474 |
| 2019-04-09 | 2019-04-04 | 127.019 | 380 | -1,796 | 0.00% | 48,267 |
| 2019-02-08 | 2019-01-31 | 105.594 | 2,176 | -360 | 0.00% | 229,773 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,536 | +360 | 0.00% | 236,387 |
| 2018-09-06 | 2018-09-04 | 107.850 | 2,176 | +20 | 0.00% | 234,681 |
| 2018-07-24 | 2018-07-20 | 100.477 | 2,156 | -356 | 0.00% | 216,629 |
| 2018-07-05 | 2018-07-03 | 99.354 | 2,512 | -356 | 0.00% | 249,577 |
| 2018-06-07 | 2018-06-05 | 113.759 | 2,868 | +53 | 0.00% | 326,262 |
| 2018-03-14 | 2018-03-12 | 124.205 | 2,815 | -349 | 0.00% | 349,637 |
| 2018-02-08 | 2018-02-06 | 120.699 | 3,164 | +349 | 0.00% | 381,893 |
| 2018-02-01 | 2018-01-30 | 129.070 | 2,815 | +349 | 0.00% | 363,333 |
| 2018-01-18 | 2018-01-16 | 129.714 | 2,466 | -349 | 0.00% | 319,875 |
| 2017-12-14 | 2017-12-12 | 112.543 | 2,815 | +349 | 0.00% | 316,808 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,466 | +24 | 0.00% | 221,392 |
| 2017-08-22 | 2017-08-18 | 86.961 | 2,442 | -693 | 0.00% | 212,359 |
| 2017-07-11 | 2017-07-07 | 79.060 | 3,135 | +37 | 0.00% | 247,854 |
| 2017-06-15 | 2017-06-13 | 75.626 | 3,098 | -685 | 0.00% | 234,290 |
| 2017-05-29 | 2017-05-25 | 73.288 | 3,783 | -684 | 0.00% | 277,248 |
| 2016-09-05 | 2016-09-01 | 60.108 | 4,467 | +25 | 0.00% | 268,501 |
| 2016-07-05 | 2016-06-30 | 50.793 | 4,442 | +53 | 0.00% | 225,621 |
| 2016-04-06 | 2016-04-01 | 53.693 | 4,389 | -4,706 | 0.00% | 235,659 |
| 2016-03-24 | 2016-03-22 | 55.627 | 9,095 | -3,362 | 0.00% | 505,924 |
| 2016-03-22 | 2016-03-18 | 54.957 | 12,457 | -672 | 0.00% | 684,603 |
| 2016-03-17 | 2016-03-15 | 52.057 | 13,129 | +3,361 | 0.00% | 683,456 |
| 2016-03-08 | 2016-03-04 | 53.247 | 9,768 | -1,344 | 0.00% | 520,115 |
| 2016-02-18 | 2016-02-16 | 50.049 | 11,112 | -673 | 0.00% | 556,145 |
| 2016-02-05 | 2016-02-03 | 49.008 | 11,785 | +673 | 0.00% | 577,559 |
| 2016-01-28 | 2016-01-26 | 50.495 | 11,112 | +3,361 | 0.00% | 561,104 |
| 2015-11-03 | 2015-10-30 | 64.923 | 7,751 | -336 | 0.00% | 503,214 |
| 2015-10-09 | 2015-10-07 | 64.253 | 8,087 | -336 | 0.00% | 519,616 |
| 2015-10-08 | 2015-10-06 | 61.873 | 8,423 | -336 | 0.00% | 521,160 |
| 2015-09-24 | 2015-09-22 | 59.568 | 8,759 | +336 | 0.00% | 521,757 |
| 2015-09-08 | 2015-09-04 | 53.350 | 8,423 | -5,047,134 | 0.00% | 449,370 |
| 2015-09-07 | 2015-09-02 | 55.146 | 5,055,557 | +30,943 | 0.10% | 278,794,269 |
| 2015-08-25 | 2015-08-21 | 58.064 | 5,024,614 | +334 | 0.10% | 291,750,607 |
| 2015-08-04 | 2015-07-31 | 66.744 | 5,024,280 | +2,512,140 | 0.10% | 335,340,519 |
| 2015-07-27 | 2015-07-23 | 296.146 | 2,512,140 | +1,264,270 | 0.10% | 743,959,543 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,247,870 | +166 | 0.10% | 343,235,409 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,247,704 | +166 | 0.10% | 372,133,463 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,247,538 | +166 | 0.10% | 385,238,436 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,247,372 | +332 | 0.10% | 400,594,663 |
| 2015-06-23 | 2015-06-19 | 324.465 | 1,247,040 | +498 | 0.10% | 404,620,656 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,246,542 | -166 | 0.10% | 323,905,246 |
| 2015-02-05 | 2015-02-03 | 251.257 | 1,246,708 | +166 | 0.10% | 313,243,999 |
| 2015-01-14 | 2015-01-12 | 248.696 | 1,246,542 | -663,862 | 0.10% | 310,010,181 |
| 2015-01-07 | 2015-01-05 | 247.792 | 1,910,404 | -165,966 | 0.15% | 473,383,469 |
| 2015-01-06 | 2015-01-02 | 250.353 | 2,076,370 | -3,467,045 | 0.17% | 519,825,682 |
| 2014-12-30 | 2014-12-24 | 222.185 | 5,543,415 | +1,638,833 | 0.45% | 1,231,661,539 |
| 2014-12-17 | 2014-12-15 | 218.419 | 3,904,582 | -2,075,701 | 0.32% | 852,834,022 |
| 2014-12-16 | 2014-12-12 | 222.938 | 5,980,283 | -4,399,220 | 0.48% | 1,333,231,047 |
| 2014-12-15 | 2014-12-11 | 222.034 | 10,379,503 | +10,378,507 | 0.84% | 2,304,602,397 |
| 2014-12-08 | 2014-12-04 | 220.226 | 996 | +166 | 0.00% | 219,345 |
| 2014-12-01 | 2014-11-27 | 193.414 | 830 | -166 | 0.00% | 160,533 |
| 2014-11-28 | 2014-11-26 | 192.660 | 996 | -498 | 0.00% | 191,890 |
| 2014-10-22 | 2014-10-20 | 177.748 | 1,494 | -166 | 0.00% | 265,555 |
| 2014-10-08 | 2014-10-06 | 177.898 | 1,660 | +166 | 0.00% | 295,311 |
| 2014-10-03 | 2014-09-29 | 178.350 | 1,494 | -6,638 | 0.00% | 266,455 |
| 2014-09-30 | 2014-09-26 | 179.555 | 8,132 | +332 | 0.00% | 1,460,144 |
| 2014-09-24 | 2014-09-22 | 183.171 | 7,800 | +332 | 0.00% | 1,428,730 |
| 2014-09-10 | 2014-09-05 | 200.246 | 7,468 | +35 | 0.00% | 1,495,436 |
| 2014-09-03 | 2014-09-01 | 189.802 | 7,433 | +331 | 0.00% | 1,410,800 |
| 2014-08-01 | 2014-07-30 | 201.003 | 7,102 | -331 | 0.00% | 1,427,521 |
| 2014-07-29 | 2014-07-25 | 194.797 | 7,433 | -165 | 0.00% | 1,447,926 |
| 2014-07-28 | 2014-07-24 | 194.343 | 7,598 | -495 | 0.00% | 1,476,618 |
| 2014-07-16 | 2014-07-14 | 179.813 | 8,093 | +3,303 | 0.00% | 1,455,224 |
| 2014-07-15 | 2014-07-11 | 178.148 | 4,790 | +991 | 0.00% | 853,328 |
| 2014-07-14 | 2014-07-10 | 178.904 | 3,799 | +165 | 0.00% | 679,658 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,634 | +34 | 0.00% | 668,486 |
| 2014-05-22 | 2014-05-20 | 172.036 | 3,600 | +3,273 | 0.00% | 619,330 |
| 2014-05-20 | 2014-05-16 | 175.092 | 327 | -655 | 0.00% | 57,255 |
| 2014-04-23 | 2014-04-17 | 183.495 | 982 | +164 | 0.00% | 180,192 |
| 2014-04-15 | 2014-04-11 | 187.620 | 818 | +654 | 0.00% | 153,473 |
| 2014-04-10 | 2014-04-08 | 202.593 | 164 | -327 | 0.00% | 33,225 |
| 2014-04-07 | 2014-04-03 | 199.996 | 491 | -164 | 0.00% | 98,198 |
| 2014-04-01 | 2014-03-28 | 196.329 | 655 | -163 | 0.00% | 128,595 |
| 2014-03-28 | 2014-03-26 | 192.815 | 818 | -655 | 0.00% | 157,723 |
| 2014-03-24 | 2014-03-20 | 182.731 | 1,473 | +164 | 0.00% | 269,163 |
| 2014-03-18 | 2014-03-14 | 184.717 | 1,309 | +327 | 0.00% | 241,795 |
| 2014-03-14 | 2014-03-12 | 184.870 | 982 | +164 | 0.00% | 181,542 |
| 2014-03-12 | 2014-03-10 | 187.773 | 818 | +654 | 0.00% | 153,598 |
| 2014-03-11 | 2014-03-07 | 190.981 | 164 | -327 | 0.00% | 31,321 |
| 2014-02-27 | 2014-02-25 | 190.676 | 491 | +327 | 0.00% | 93,622 |
| 2014-02-19 | 2014-02-17 | 203.357 | 164 | -327 | 0.00% | 33,351 |
| 2014-02-06 | 2014-02-04 | 185.787 | 491 | +327 | 0.00% | 91,221 |
| 2013-12-04 | 2013-12-02 | 230.094 | 164 | -163 | 0.00% | 37,735 |
| 2013-12-02 | 2013-11-28 | 219.399 | 327 | -982 | 0.00% | 71,744 |
| 2013-11-20 | 2013-11-18 | 212.371 | 1,309 | -327 | 0.00% | 277,994 |
| 2013-11-19 | 2013-11-15 | 194.037 | 1,636 | -328 | 0.00% | 317,445 |
| 2013-10-18 | 2013-10-16 | 179.370 | 1,964 | -163 | 0.00% | 352,282 |
| 2013-10-15 | 2013-10-10 | 174.939 | 2,127 | +163 | 0.00% | 372,095 |
| 2013-10-02 | 2013-09-27 | 179.523 | 1,964 | +164 | 0.00% | 352,582 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,800 | -155 | 0.00% | 325,059 |
| 2013-09-09 | 2013-09-05 | 176.446 | 1,955 | +163 | 0.00% | 344,952 |
| 2013-09-05 | 2013-09-03 | 174.758 | 1,792 | -489 | 0.00% | 313,167 |
| 2013-08-15 | 2013-08-12 | 163.097 | 2,281 | -1,304 | 0.00% | 372,025 |
| 2013-06-18 | 2013-06-14 | 168.774 | 3,585 | +163 | 0.00% | 605,056 |
| 2013-06-14 | 2013-06-11 | 173.070 | 3,422 | +652 | 0.00% | 592,247 |
| 2013-06-10 | 2013-06-06 | 175.372 | 2,770 | +1,304 | 0.00% | 485,780 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,466 | +9 | 0.00% | 287,883 |
| 2013-04-17 | 2013-04-15 | 180.318 | 1,457 | -324 | 0.00% | 262,723 |
| 2013-04-10 | 2013-04-08 | 176.458 | 1,781 | +324 | 0.00% | 314,272 |
| 2013-03-19 | 2013-03-15 | 189.272 | 1,457 | +162 | 0.00% | 275,769 |
| 2013-03-18 | 2013-03-14 | 191.124 | 1,295 | +647 | 0.00% | 247,506 |
| 2013-03-15 | 2013-03-13 | 191.742 | 648 | +324 | 0.00% | 124,249 |
| 2013-03-01 | 2013-02-27 | 197.145 | 324 | +162 | 0.00% | 63,875 |
| 2013-01-03 | 2012-12-31 | 200.387 | 162 | -162 | 0.00% | 32,463 |
| 2012-12-28 | 2012-12-24 | 194.830 | 324 | -810 | 0.00% | 63,125 |
| 2012-12-18 | 2012-12-14 | 194.366 | 1,134 | -485 | 0.00% | 220,412 |
| 2012-12-12 | 2012-12-10 | 186.030 | 1,619 | -162 | 0.00% | 301,182 |
| 2012-12-07 | 2012-12-05 | 186.802 | 1,781 | -324 | 0.00% | 332,694 |
| 2012-11-21 | 2012-11-19 | 180.472 | 2,105 | +1,781 | 0.00% | 379,894 |
| 2012-11-02 | 2012-10-31 | 189.581 | 324 | -486 | 0.00% | 61,424 |
| 2012-10-30 | 2012-10-26 | 188.500 | 810 | +486 | 0.00% | 152,685 |
| 2012-10-11 | 2012-10-09 | 187.265 | 324 | -162 | 0.00% | 60,674 |
| 2012-09-21 | 2012-09-19 | 181.821 | 486 | +2 | 0.00% | 88,365 |
| 2012-09-06 | 2012-09-04 | 171.909 | 484 | +161 | 0.00% | 83,204 |
| 2012-08-16 | 2012-08-14 | 188.480 | 323 | +162 | 0.00% | 60,879 |
| 2012-05-04 | 2012-05-02 | 206.379 | 161 | -160 | 0.00% | 33,227 |
| 2012-04-23 | 2012-04-19 | 199.687 | 321 | -161 | 0.00% | 64,099 |
| 2012-04-16 | 2012-04-12 | 185.212 | 482 | -6,425 | 0.00% | 89,272 |
| 2012-04-13 | 2012-04-11 | 182.722 | 6,907 | +6,425 | 0.00% | 1,262,059 |
| 2012-03-26 | 2012-03-22 | 185.835 | 482 | +161 | 0.00% | 89,572 |
| 2012-03-13 | 2012-03-09 | 195.173 | 321 | -3,052 | 0.00% | 62,651 |
| 2012-03-08 | 2012-03-06 | 192.371 | 3,373 | +3,212 | 0.00% | 648,869 |
| 2012-01-19 | 2012-01-17 | 172.294 | 161 | -160 | 0.00% | 27,739 |
| 2011-12-28 | 2011-12-22 | 157.352 | 321 | +160 | 0.00% | 50,510 |
| 2011-12-01 | 2011-11-29 | 168.092 | 161 | -3,212 | 0.00% | 27,063 |
| 2011-11-18 | 2011-11-16 | 180.387 | 3,373 | +3,212 | 0.00% | 608,446 |
| 2011-10-28 | 2011-10-26 | 167.936 | 161 | -642 | 0.00% | 27,038 |
| 2011-10-20 | 2011-10-18 | 165.290 | 803 | -643 | 0.00% | 132,728 |
| 2011-08-31 | 2011-08-29 | 188.256 | 1,446 | +5 | 0.00% | 272,218 |
| 2011-08-29 | 2011-08-25 | 195.593 | 1,441 | +320 | 0.00% | 281,849 |
| 2011-08-26 | 2011-08-24 | 194.968 | 1,121 | +320 | 0.00% | 218,559 |
| 2011-08-10 | 2011-08-08 | 211.983 | 801 | -640 | 0.00% | 169,798 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,441 | +8 | 0.00% | 374,019 |
| 2010-12-15 | 2010-12-13 | 276.670 | 1,433 | +637 | 0.00% | 396,469 |
| 2010-10-26 | 2010-10-22 | 276.042 | 796 | -637 | 0.00% | 219,730 |
| 2010-10-18 | 2010-10-14 | 273.687 | 1,433 | -637 | 0.00% | 392,194 |
| 2010-09-13 | 2010-09-09 | 221.085 | 2,070 | -159 | 0.00% | 457,646 |
| 2010-09-09 | 2010-09-07 | 220.614 | 2,229 | -637 | 0.00% | 491,749 |
| 2010-09-07 | 2010-09-03 | 219.425 | 2,866 | -310 | 0.00% | 628,871 |
| 2010-07-02 | 2010-06-29 | 202.582 | 3,176 | +476 | 0.00% | 643,401 |
| 2010-06-23 | 2010-06-21 | 210.138 | 2,700 | -159 | 0.00% | 567,372 |
| 2010-05-28 | 2010-05-26 | 190.777 | 2,859 | -317 | 0.00% | 545,431 |
| 2010-05-27 | 2010-05-25 | 183.678 | 3,176 | +158 | 0.00% | 583,363 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,018 | +18 | 0.00% | 585,882 |
| 2010-05-18 | 2010-05-14 | 197.138 | 3,000 | +158 | 0.00% | 591,413 |
| 2010-05-17 | 2010-05-13 | 201.096 | 2,842 | -316 | 0.00% | 571,516 |
| 2010-05-13 | 2010-05-11 | 194.287 | 3,158 | +316 | 0.00% | 613,560 |
| 2010-05-07 | 2010-05-05 | 199.988 | 2,842 | +158 | 0.00% | 568,365 |
| 2010-03-31 | 2010-03-29 | 209.330 | 2,684 | -632 | 0.00% | 561,842 |
| 2010-03-30 | 2010-03-26 | 204.421 | 3,316 | -315 | 0.00% | 677,862 |
| 2010-03-29 | 2010-03-25 | 202.046 | 3,631 | +473 | 0.00% | 733,630 |
| 2010-03-19 | 2010-03-17 | 208.222 | 3,158 | -158 | 0.00% | 657,564 |
| 2010-03-02 | 2010-02-26 | 187.479 | 3,316 | -789 | 0.00% | 621,679 |
| 2010-03-01 | 2010-02-25 | 184.154 | 4,105 | +316 | 0.00% | 755,950 |
| 2010-02-23 | 2010-02-19 | 188.587 | 3,789 | +316 | 0.00% | 714,557 |
| 2010-02-22 | 2010-02-18 | 193.654 | 3,473 | +473 | 0.00% | 672,561 |
| 2010-02-19 | 2010-02-17 | 195.713 | 3,000 | +316 | 0.00% | 587,138 |
| 2010-01-26 | 2010-01-22 | 198.563 | 2,684 | -158 | 0.00% | 532,942 |
| 2010-01-25 | 2010-01-21 | 202.046 | 2,842 | +632 | 0.00% | 574,216 |
| 2010-01-20 | 2010-01-18 | 212.339 | 2,210 | +315 | 0.00% | 469,268 |
| 2010-01-15 | 2010-01-13 | 213.764 | 1,895 | -157 | 0.00% | 405,082 |
| 2010-01-12 | 2010-01-08 | 221.364 | 2,052 | +157 | 0.00% | 454,239 |
| 2009-12-29 | 2009-12-24 | 212.497 | 1,895 | -157 | 0.00% | 402,682 |
| 2009-12-23 | 2009-12-21 | 208.222 | 2,052 | +157 | 0.00% | 427,271 |
| 2009-12-17 | 2009-12-15 | 218.831 | 1,895 | +158 | 0.00% | 414,684 |
| 2009-12-11 | 2009-12-09 | 224.531 | 1,737 | +158 | 0.00% | 390,011 |
| 2009-12-07 | 2009-12-03 | 230.706 | 1,579 | +158 | 0.00% | 364,286 |
| 2009-12-02 | 2009-11-30 | 228.965 | 1,421 | -158 | 0.00% | 325,359 |
| 2009-12-01 | 2009-11-27 | 221.681 | 1,579 | +158 | 0.00% | 350,034 |
| 2009-11-25 | 2009-11-23 | 232.290 | 1,421 | -158 | 0.00% | 330,084 |
| 2009-11-23 | 2009-11-19 | 225.323 | 1,579 | +158 | 0.00% | 355,785 |
| 2009-10-22 | 2009-10-20 | 216.139 | 1,421 | -316 | 0.00% | 307,133 |
| 2009-10-02 | 2009-09-29 | 197.613 | 1,737 | -158 | 0.00% | 343,253 |
| 2009-09-29 | 2009-09-25 | 197.138 | 1,895 | +158 | 0.00% | 373,576 |
| 2009-09-28 | 2009-09-24 | 197.454 | 1,737 | -631 | 0.00% | 342,978 |
| 2009-09-23 | 2009-09-21 | 205.688 | 2,368 | +158 | 0.00% | 487,070 |
| 2009-09-22 | 2009-09-18 | 209.013 | 2,210 | -158 | 0.00% | 461,920 |
| 2009-09-08 | 2009-09-04 | 193.179 | 2,368 | -158 | 0.00% | 457,448 |
| 2009-09-07 | 2009-09-03 | 186.054 | 2,526 | -158 | 0.00% | 469,971 |
| 2009-09-01 | 2009-08-28 | 187.795 | 2,684 | +316 | 0.00% | 504,043 |
| 2009-08-31 | 2009-08-27 | 194.036 | 2,368 | +473 | 0.00% | 459,477 |
| 2009-08-28 | 2009-08-26 | 194.354 | 1,895 | +6 | 0.00% | 368,300 |
| 2009-08-20 | 2009-08-18 | 195.465 | 1,889 | +315 | 0.00% | 369,233 |
| 2009-06-26 | 2009-06-24 | 167.360 | 1,574 | -158 | 0.00% | 263,425 |
| 2009-06-25 | 2009-06-23 | 161.644 | 1,732 | +158 | 0.00% | 279,967 |
| 2009-06-22 | 2009-06-18 | 168.154 | 1,574 | -158 | 0.00% | 264,674 |
| 2009-06-19 | 2009-06-17 | 168.313 | 1,732 | +158 | 0.00% | 291,518 |
| 2009-06-02 | 2009-05-29 | 170.694 | 1,574 | -158 | 0.00% | 268,673 |
| 2009-06-01 | 2009-05-27 | 162.279 | 1,732 | -157 | 0.00% | 281,067 |
| 2009-05-29 | 2009-05-26 | 155.133 | 1,889 | +157 | 0.00% | 293,047 |
| 2009-05-25 | 2009-05-21 | 162.279 | 1,732 | +158 | 0.00% | 281,067 |
| 2009-05-21 | 2009-05-19 | 168.313 | 1,574 | -158 | 0.00% | 264,924 |
| 2009-05-12 | 2009-05-08 | 161.961 | 1,732 | +158 | 0.00% | 280,517 |
| 2009-03-17 | 2009-03-13 | 139.731 | 1,574 | -315 | 0.00% | 219,937 |
| 2009-02-11 | 2009-02-09 | 118.930 | 1,889 | -315 | 0.00% | 224,660 |
| 2009-01-29 | 2009-01-22 | 102.417 | 2,204 | +315 | 0.00% | 225,726 |
| 2008-12-23 | 2008-12-19 | 128.458 | 1,889 | -315 | 0.00% | 242,656 |
| 2008-11-20 | 2008-11-18 | 92.413 | 2,204 | +315 | 0.00% | 203,679 |
| 2008-11-17 | 2008-11-13 | 104.481 | 1,889 | +315 | 0.00% | 197,364 |
| 2008-10-22 | 2008-10-20 | 116.231 | 1,574 | -158 | 0.00% | 182,948 |
| 2008-10-21 | 2008-10-17 | 112.738 | 1,732 | +158 | 0.00% | 195,262 |
| 2008-10-10 | 2008-10-08 | 127.187 | 1,574 | +157 | 0.00% | 200,193 |
| 2008-09-18 | 2008-09-16 | 150.999 | 1,417 | +7 | 0.00% | 213,966 |
| 2008-08-13 | 2008-08-11 | 159.619 | 1,410 | -156 | 0.00% | 225,063 |
| 2008-07-25 | 2008-07-23 | 178.454 | 1,566 | -313 | 0.00% | 279,459 |
| 2008-07-08 | 2008-07-04 | 162.013 | 1,879 | +313 | 0.00% | 304,423 |
| 2008-04-10 | 2008-04-08 | 211.129 | 1,566 | +14 | 0.00% | 330,627 |
| 2008-04-07 | 2008-04-02 | 189.066 | 1,552 | -311 | 0.00% | 293,430 |
| 2008-04-02 | 2008-03-31 | 177.631 | 1,863 | +311 | 0.00% | 330,927 |
| 2008-03-18 | 2008-03-14 | 185.523 | 1,552 | -3,105 | 0.00% | 287,931 |
| 2007-12-20 | 2007-12-18 | 254.127 | 4,657 | +3,105 | 0.00% | 1,183,471 |
| 2007-12-18 | 2007-12-14 | 265.078 | 1,552 | +621 | 0.00% | 411,402 |
| 2007-12-17 | 2007-12-13 | 274.580 | 931 | +621 | 0.00% | 255,634 |
| 2007-11-26 | 2007-11-22 | 259.442 | 310 | +155 | 0.00% | 80,427 |
| 2007-10-31 | 2007-10-29 | 347.211 | 155 | -12,419 | 0.00% | 53,818 |
| 2007-10-26 | 2007-10-24 | 343.668 | 12,574 | +155 | 0.00% | 4,321,278 |
| 2007-10-24 | 2007-10-22 | 331.750 | 12,419 | +12,419 | 0.00% | 4,120,009 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy