History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 139,500 | +0 | 0.00% | 7,519,050 |
| 2025-10-13 | 2025-10-09 | 53.500 | 139,500 | +0 | 0.00% | 7,463,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 139,500 | +0 | 0.00% | 7,358,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 139,500 | +0 | 0.00% | 7,428,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 139,500 | +0 | 0.00% | 7,386,525 |
| 2025-10-06 | 2025-10-02 | 53.200 | 139,500 | +0 | 0.00% | 7,421,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 139,500 | +0 | 0.00% | 7,400,475 |
| 2025-10-02 | 2025-09-29 | 53.500 | 139,500 | +0 | 0.00% | 7,463,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 139,500 | +0 | 0.00% | 7,309,800 |
| 2025-09-29 | 2025-09-25 | 52.250 | 139,500 | +0 | 0.00% | 7,288,875 |
| 2025-09-26 | 2025-09-24 | 52.400 | 139,500 | +0 | 0.00% | 7,309,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 139,500 | +0 | 0.00% | 7,295,850 |
| 2025-09-24 | 2025-09-22 | 52.950 | 139,500 | +0 | 0.00% | 7,386,525 |
| 2025-09-23 | 2025-09-19 | 53.950 | 139,500 | +0 | 0.00% | 7,526,025 |
| 2025-09-22 | 2025-09-18 | 54.250 | 139,500 | +0 | 0.00% | 7,567,875 |
| 2025-09-19 | 2025-09-17 | 55.750 | 139,500 | +0 | 0.00% | 7,777,125 |
| 2025-09-18 | 2025-09-16 | 55.050 | 139,500 | +0 | 0.00% | 7,679,475 |
| 2025-09-17 | 2025-09-15 | 56.300 | 139,500 | +0 | 0.00% | 7,853,850 |
| 2025-09-16 | 2025-09-12 | 57.100 | 139,500 | +0 | 0.00% | 7,965,450 |
| 2025-09-15 | 2025-09-11 | 56.350 | 139,500 | +0 | 0.00% | 7,860,825 |
| 2025-09-12 | 2025-09-10 | 56.550 | 139,500 | +0 | 0.00% | 7,888,725 |
| 2025-09-11 | 2025-09-09 | 58.260 | 139,500 | +0 | 0.00% | 8,127,236 |
| 2025-09-10 | 2025-09-08 | 57.038 | 139,500 | +2,538 | 0.00% | 7,956,735 |
| 2025-09-09 | 2025-09-05 | 56.477 | 136,962 | +0 | 0.00% | 7,735,249 |
| 2025-09-08 | 2025-09-04 | 56.681 | 136,962 | +0 | 0.00% | 7,763,149 |
| 2025-09-05 | 2025-09-03 | 57.547 | 136,962 | +0 | 0.00% | 7,881,723 |
| 2025-09-04 | 2025-09-02 | 57.496 | 136,962 | +0 | 0.00% | 7,874,748 |
| 2025-09-03 | 2025-09-01 | 57.700 | 136,962 | +0 | 0.00% | 7,902,648 |
| 2025-09-02 | 2025-08-29 | 57.343 | 136,962 | +0 | 0.00% | 7,853,823 |
| 2025-09-01 | 2025-08-28 | 57.241 | 136,962 | +0 | 0.00% | 7,839,873 |
| 2025-08-29 | 2025-08-27 | 57.343 | 136,962 | +0 | 0.00% | 7,853,823 |
| 2025-08-28 | 2025-08-26 | 58.514 | 136,962 | +0 | 0.00% | 8,014,248 |
| 2025-08-27 | 2025-08-25 | 59.737 | 136,962 | +0 | 0.00% | 8,181,647 |
| 2025-08-26 | 2025-08-22 | 59.176 | 136,962 | +0 | 0.00% | 8,104,922 |
| 2025-08-25 | 2025-08-21 | 58.973 | 136,962 | +0 | 0.00% | 8,077,023 |
| 2025-08-22 | 2025-08-20 | 58.871 | 136,962 | +0 | 0.00% | 8,063,073 |
| 2025-08-21 | 2025-08-19 | 58.362 | 136,962 | +0 | 0.00% | 7,993,323 |
| 2025-08-20 | 2025-08-18 | 58.820 | 136,962 | +0 | 0.00% | 8,056,098 |
| 2025-08-19 | 2025-08-15 | 58.667 | 136,962 | +0 | 0.00% | 8,035,173 |
| 2025-08-18 | 2025-08-14 | 58.973 | 136,962 | +0 | 0.00% | 8,077,023 |
| 2025-08-15 | 2025-08-13 | 57.852 | 136,962 | +0 | 0.00% | 7,923,573 |
| 2025-08-14 | 2025-08-12 | 56.936 | 136,962 | +0 | 0.00% | 7,798,023 |
| 2025-08-13 | 2025-08-11 | 55.764 | 136,962 | +0 | 0.00% | 7,637,599 |
| 2025-08-12 | 2025-08-08 | 55.357 | 136,962 | +0 | 0.00% | 7,581,799 |
| 2025-08-11 | 2025-08-07 | 55.612 | 136,962 | +0 | 0.00% | 7,616,674 |
| 2025-08-08 | 2025-08-06 | 54.848 | 136,962 | +0 | 0.00% | 7,512,049 |
| 2025-08-07 | 2025-08-05 | 55.051 | 136,962 | +0 | 0.00% | 7,539,949 |
| 2025-08-06 | 2025-08-04 | 54.644 | 136,962 | +0 | 0.00% | 7,484,150 |
| 2025-08-05 | 2025-08-01 | 53.880 | 136,962 | +0 | 0.00% | 7,379,525 |
| 2025-08-04 | 2025-07-31 | 54.950 | 136,962 | +0 | 0.00% | 7,525,999 |
| 2025-08-01 | 2025-07-30 | 57.343 | 136,962 | +0 | 0.00% | 7,853,823 |
| 2025-07-31 | 2025-07-29 | 57.445 | 136,962 | +0 | 0.00% | 7,867,773 |
| 2025-07-30 | 2025-07-28 | 57.445 | 136,962 | +0 | 0.00% | 7,867,773 |
| 2025-07-29 | 2025-07-25 | 55.510 | 136,962 | +0 | 0.00% | 7,602,724 |
| 2025-07-28 | 2025-07-24 | 56.426 | 136,962 | +0 | 0.00% | 7,728,274 |
| 2025-07-25 | 2025-07-23 | 55.306 | 136,962 | +0 | 0.00% | 7,574,824 |
| 2025-07-24 | 2025-07-22 | 54.491 | 136,962 | +0 | 0.00% | 7,463,225 |
| 2025-07-23 | 2025-07-21 | 54.389 | 136,962 | +0 | 0.00% | 7,449,275 |
| 2025-07-22 | 2025-07-18 | 53.829 | 136,962 | -1,964 | 0.00% | 7,372,550 |
| 2025-07-21 | 2025-07-17 | 52.454 | 138,926 | -7,855 | 0.00% | 7,287,246 |
| 2025-07-14 | 2025-07-10 | 52.607 | 146,781 | -981 | 0.00% | 7,721,698 |
| 2025-06-27 | 2025-06-25 | 52.403 | 147,762 | +12,763 | 0.00% | 7,743,205 |
| 2025-06-12 | 2025-06-10 | 48.329 | 134,999 | -1,963 | 0.00% | 6,524,382 |
| 2025-05-15 | 2025-05-13 | 50.166 | 136,962 | +4,877 | 0.00% | 6,870,895 |
| 2025-05-06 | 2025-04-30 | 49.216 | 132,085 | -1,421 | 0.00% | 6,500,684 |
| 2025-03-25 | 2025-03-21 | 50.430 | 133,506 | +947 | 0.00% | 6,732,770 |
| 2025-03-19 | 2025-03-17 | 52.860 | 132,559 | -947 | 0.00% | 7,007,013 |
| 2025-03-18 | 2025-03-14 | 51.909 | 133,506 | -946 | 0.00% | 6,930,171 |
| 2025-02-25 | 2025-02-21 | 49.850 | 134,452 | -6,628 | 0.00% | 6,702,378 |
| 2025-02-13 | 2025-02-11 | 46.787 | 141,080 | -7,575 | 0.00% | 6,600,682 |
| 2024-12-13 | 2024-12-11 | 49.638 | 148,655 | +1,894 | 0.00% | 7,378,991 |
| 2024-12-11 | 2024-12-09 | 51.275 | 146,761 | -947 | 0.00% | 7,525,226 |
| 2024-11-18 | 2024-11-14 | 48.424 | 147,708 | -947 | 0.00% | 7,152,584 |
| 2024-11-14 | 2024-11-12 | 48.477 | 148,655 | +947 | 0.00% | 7,206,292 |
| 2024-11-13 | 2024-11-11 | 50.906 | 147,708 | +1,893 | 0.00% | 7,519,183 |
| 2024-11-11 | 2024-11-07 | 54.655 | 145,815 | -946 | 0.00% | 7,969,520 |
| 2024-11-08 | 2024-11-06 | 51.381 | 146,761 | +946 | 0.00% | 7,540,725 |
| 2024-11-07 | 2024-11-05 | 53.018 | 145,815 | -1,893 | 0.00% | 7,730,820 |
| 2024-11-05 | 2024-11-01 | 50.747 | 147,708 | +947 | 0.00% | 7,495,784 |
| 2024-11-01 | 2024-10-30 | 50.589 | 146,761 | +946 | 0.00% | 7,424,476 |
| 2024-10-31 | 2024-10-29 | 51.751 | 145,815 | -946 | 0.00% | 7,546,019 |
| 2024-10-17 | 2024-10-15 | 51.170 | 146,761 | +946 | 0.00% | 7,509,726 |
| 2024-10-16 | 2024-10-14 | 54.021 | 145,815 | -1,893 | 0.00% | 7,877,120 |
| 2024-10-15 | 2024-10-10 | 53.863 | 147,708 | -1,894 | 0.00% | 7,955,982 |
| 2024-10-14 | 2024-10-09 | 50.853 | 149,602 | +1,894 | 0.00% | 7,607,699 |
| 2024-10-10 | 2024-10-08 | 53.071 | 147,708 | +1,893 | 0.00% | 7,838,983 |
| 2024-10-02 | 2024-09-27 | 51.328 | 145,815 | +6,628 | 0.00% | 7,484,419 |
| 2024-09-04 | 2024-09-02 | 40.196 | 139,187 | +3,876 | 0.00% | 5,594,793 |
| 2024-06-07 | 2024-06-05 | 46.371 | 135,311 | +5,495 | 0.00% | 6,274,454 |
| 2023-09-11 | 2023-09-06 | 56.745 | 129,816 | +2,749 | 0.00% | 7,366,370 |
| 2023-06-14 | 2023-06-12 | 64.209 | 127,067 | +4,012 | 0.00% | 8,158,890 |
| 2023-05-23 | 2023-05-19 | 65.404 | 123,055 | +3,349 | 0.00% | 8,048,283 |
| 2023-05-11 | 2023-05-09 | 70.182 | 119,706 | +1,674 | 0.00% | 8,401,244 |
| 2023-05-10 | 2023-05-08 | 73.049 | 118,032 | -5,023 | 0.00% | 8,622,159 |
| 2022-09-20 | 2022-09-16 | 55.974 | 123,055 | +2,905 | 0.00% | 6,887,847 |
| 2022-06-01 | 2022-05-30 | 62.814 | 120,150 | +4,308 | 0.00% | 7,547,077 |
| 2022-02-08 | 2022-02-04 | 80.833 | 115,842 | -788 | 0.00% | 9,363,869 |
| 2022-02-07 | 2022-01-31 | 77.280 | 116,630 | +788 | 0.00% | 9,013,167 |
| 2022-01-24 | 2022-01-20 | 83.498 | 115,842 | -788 | 0.00% | 9,672,568 |
| 2022-01-17 | 2022-01-13 | 78.612 | 116,630 | +788 | 0.00% | 9,168,566 |
| 2021-10-12 | 2021-10-08 | 73.410 | 115,842 | -788 | 0.00% | 8,503,922 |
| 2021-10-07 | 2021-10-05 | 64.717 | 116,630 | +788 | 0.00% | 7,547,972 |
| 2021-09-28 | 2021-09-24 | 70.190 | 115,842 | +2,225 | 0.00% | 8,130,957 |
| 2021-06-08 | 2021-06-04 | 105.835 | 113,617 | +1,160 | 0.00% | 12,024,651 |
| 2021-04-22 | 2021-04-20 | 119.207 | 112,457 | +2,118 | 0.00% | 13,405,667 |
| 2021-03-22 | 2021-03-18 | 126.526 | 110,339 | +379 | 0.00% | 13,960,710 |
| 2021-02-02 | 2021-01-29 | 120.394 | 109,960 | -3,033 | 0.00% | 13,238,507 |
| 2021-02-01 | 2021-01-28 | 123.163 | 112,993 | +758 | 0.00% | 13,916,561 |
| 2021-01-28 | 2021-01-26 | 126.657 | 112,235 | +758 | 0.00% | 14,215,403 |
| 2021-01-27 | 2021-01-25 | 129.756 | 111,477 | +1,517 | 0.00% | 14,464,848 |
| 2021-01-20 | 2021-01-18 | 133.844 | 109,960 | +2,275 | 0.00% | 14,717,508 |
| 2021-01-19 | 2021-01-15 | 135.954 | 107,685 | -758 | 0.00% | 14,640,212 |
| 2021-01-14 | 2021-01-12 | 131.405 | 108,443 | -1,517 | 0.00% | 14,249,917 |
| 2021-01-04 | 2020-12-29 | 123.163 | 109,960 | -379 | 0.00% | 13,543,007 |
| 2020-10-07 | 2020-10-05 | 105.625 | 110,339 | -379 | 0.00% | 11,654,538 |
| 2020-09-16 | 2020-09-14 | 108.848 | 110,718 | +1,199 | 0.00% | 12,051,418 |
| 2020-08-21 | 2020-08-19 | 112.781 | 109,519 | -7,501 | 0.00% | 12,351,610 |
| 2020-08-06 | 2020-08-04 | 110.581 | 117,020 | -7,502 | 0.00% | 12,940,177 |
| 2020-07-07 | 2020-07-03 | 108.115 | 124,522 | +376 | 0.00% | 13,462,654 |
| 2020-06-29 | 2020-06-24 | 105.515 | 124,146 | +5,250 | 0.00% | 13,099,279 |
| 2020-05-08 | 2020-05-06 | 107.108 | 118,896 | +2,138 | 0.00% | 12,734,688 |
| 2020-04-16 | 2020-04-14 | 104.936 | 116,758 | +737 | 0.00% | 12,252,090 |
| 2020-03-27 | 2020-03-25 | 102.832 | 116,021 | +1,473 | 0.00% | 11,930,628 |
| 2020-03-24 | 2020-03-20 | 99.913 | 114,548 | -736 | 0.00% | 11,444,831 |
| 2020-03-18 | 2020-03-16 | 105.207 | 115,284 | +736 | 0.00% | 12,128,715 |
| 2020-03-17 | 2020-03-13 | 109.144 | 114,548 | +1,842 | 0.00% | 12,502,233 |
| 2020-03-16 | 2020-03-12 | 110.434 | 112,706 | +1,842 | 0.00% | 12,446,540 |
| 2020-03-09 | 2020-03-05 | 120.887 | 110,864 | -2,947 | 0.00% | 13,401,966 |
| 2020-02-03 | 2020-01-30 | 122.176 | 113,811 | +1,473 | 0.00% | 13,904,994 |
| 2020-01-31 | 2020-01-29 | 124.484 | 112,338 | +1,474 | 0.00% | 13,984,279 |
| 2020-01-23 | 2020-01-21 | 128.149 | 110,864 | +736 | 0.00% | 14,207,137 |
| 2020-01-15 | 2020-01-13 | 129.778 | 110,128 | +737 | 0.00% | 14,292,220 |
| 2020-01-07 | 2020-01-03 | 128.149 | 109,391 | -1,473 | 0.00% | 14,018,374 |
| 2019-11-14 | 2019-11-12 | 125.434 | 110,864 | -369 | 0.00% | 13,906,139 |
| 2019-11-13 | 2019-11-11 | 125.163 | 111,233 | +737 | 0.00% | 13,922,224 |
| 2019-11-12 | 2019-11-08 | 127.742 | 110,496 | +368 | 0.00% | 14,114,979 |
| 2019-09-25 | 2019-09-23 | 123.737 | 110,128 | +368 | 0.00% | 13,626,944 |
| 2019-09-23 | 2019-09-19 | 125.774 | 109,760 | +369 | 0.00% | 13,804,910 |
| 2019-09-16 | 2019-09-12 | 128.489 | 109,391 | +1,473 | 0.00% | 14,055,499 |
| 2019-09-04 | 2019-09-02 | 123.592 | 107,918 | +999 | 0.00% | 13,337,798 |
| 2019-06-26 | 2019-06-24 | 128.662 | 106,919 | +1,460 | 0.00% | 13,756,381 |
| 2019-06-24 | 2019-06-20 | 129.278 | 105,459 | -730 | 0.00% | 13,633,560 |
| 2019-06-20 | 2019-06-18 | 120.372 | 106,189 | -1,460 | 0.00% | 12,782,182 |
| 2019-05-27 | 2019-05-23 | 114.069 | 107,649 | +1,460 | 0.00% | 12,279,423 |
| 2019-05-23 | 2019-05-21 | 118.115 | 106,189 | +1,605 | 0.00% | 12,542,556 |
| 2019-05-08 | 2019-05-06 | 126.393 | 104,584 | +1,438 | 0.00% | 13,218,708 |
| 2019-05-07 | 2019-05-03 | 132.723 | 103,146 | -360 | 0.00% | 13,689,879 |
| 2019-05-03 | 2019-04-30 | 131.402 | 103,506 | -1,797 | 0.00% | 13,600,859 |
| 2019-04-26 | 2019-04-24 | 130.984 | 105,303 | -718 | 0.00% | 13,793,037 |
| 2019-04-08 | 2019-04-03 | 126.602 | 106,021 | -3,594 | 0.00% | 13,422,460 |
| 2019-03-14 | 2019-03-12 | 115.055 | 109,615 | -719 | 0.00% | 12,611,720 |
| 2019-03-13 | 2019-03-11 | 112.690 | 110,334 | +719 | 0.00% | 12,433,495 |
| 2019-03-12 | 2019-03-08 | 112.550 | 109,615 | +2,156 | 0.00% | 12,337,221 |
| 2019-03-01 | 2019-02-27 | 115.124 | 107,459 | +1,438 | 0.00% | 12,371,138 |
| 2019-02-27 | 2019-02-25 | 117.002 | 106,021 | -719 | 0.00% | 12,404,713 |
| 2019-02-11 | 2019-02-04 | 106.707 | 106,740 | -2,156 | 0.00% | 11,389,939 |
| 2019-01-21 | 2019-01-17 | 98.986 | 108,896 | -2,876 | 0.00% | 10,779,179 |
| 2019-01-17 | 2019-01-15 | 97.803 | 111,772 | -2,156 | 0.00% | 10,931,687 |
| 2019-01-09 | 2019-01-07 | 93.699 | 113,928 | +2,156 | 0.00% | 10,674,976 |
| 2018-12-13 | 2018-12-11 | 102.186 | 111,772 | +2,157 | 0.00% | 11,421,514 |
| 2018-11-16 | 2018-11-14 | 106.499 | 109,615 | +2,156 | 0.00% | 11,673,848 |
| 2018-11-06 | 2018-11-02 | 109.977 | 107,459 | +719 | 0.00% | 11,817,987 |
| 2018-09-06 | 2018-09-04 | 107.850 | 106,740 | +993 | 0.00% | 11,511,904 |
| 2018-07-17 | 2018-07-13 | 99.565 | 105,747 | -1,424 | 0.00% | 10,528,658 |
| 2018-06-07 | 2018-06-05 | 113.759 | 107,171 | +1,995 | 0.00% | 12,191,692 |
| 2018-05-28 | 2018-05-24 | 111.541 | 105,176 | +699 | 0.00% | 11,731,468 |
| 2018-05-02 | 2018-04-27 | 109.896 | 104,477 | -5,242 | 0.00% | 11,481,576 |
| 2018-04-30 | 2018-04-26 | 112.400 | 109,719 | +350 | 0.00% | 12,332,400 |
| 2018-04-03 | 2018-03-28 | 114.689 | 109,369 | -5,591 | 0.00% | 12,543,460 |
| 2018-03-27 | 2018-03-23 | 120.842 | 114,960 | +6,989 | 0.00% | 13,892,039 |
| 2018-03-23 | 2018-03-21 | 126.351 | 107,971 | -17,472 | 0.00% | 13,642,294 |
| 2018-03-16 | 2018-03-14 | 123.060 | 125,443 | +3,495 | 0.00% | 15,437,056 |
| 2018-03-14 | 2018-03-12 | 124.205 | 121,948 | +13,977 | 0.00% | 15,146,559 |
| 2018-03-09 | 2018-03-07 | 116.979 | 107,971 | +2,096 | 0.00% | 12,630,323 |
| 2018-03-07 | 2018-03-05 | 115.333 | 105,875 | +699 | 0.00% | 12,210,911 |
| 2018-03-05 | 2018-03-01 | 121.200 | 105,176 | +2,096 | 0.00% | 12,747,342 |
| 2018-03-02 | 2018-02-28 | 119.411 | 103,080 | -13,976 | 0.00% | 12,308,931 |
| 2018-03-01 | 2018-02-27 | 122.130 | 117,056 | +6,988 | 0.00% | 14,296,074 |
| 2018-02-28 | 2018-02-26 | 124.491 | 110,068 | +6,988 | 0.00% | 13,702,503 |
| 2018-02-23 | 2018-02-21 | 123.919 | 103,080 | -6,988 | 0.00% | 12,773,558 |
| 2018-02-21 | 2018-02-15 | 124.277 | 110,068 | +8,736 | 0.00% | 13,678,878 |
| 2018-02-20 | 2018-02-13 | 117.837 | 101,332 | -699 | 0.00% | 11,940,700 |
| 2018-02-13 | 2018-02-09 | 113.402 | 102,031 | +699 | 0.00% | 11,570,470 |
| 2018-02-09 | 2018-02-07 | 118.911 | 101,332 | -699 | 0.00% | 12,049,450 |
| 2018-02-08 | 2018-02-06 | 120.699 | 102,031 | +2,446 | 0.00% | 12,315,068 |
| 2018-02-01 | 2018-01-30 | 129.070 | 99,585 | +2,446 | 0.00% | 12,853,460 |
| 2018-01-31 | 2018-01-29 | 129.714 | 97,139 | +3,144 | 0.00% | 12,600,304 |
| 2018-01-30 | 2018-01-26 | 133.649 | 93,995 | +2,446 | 0.00% | 12,562,359 |
| 2018-01-26 | 2018-01-24 | 134.508 | 91,549 | +699 | 0.00% | 12,314,054 |
| 2018-01-22 | 2018-01-18 | 132.361 | 90,850 | -6,988 | 0.00% | 12,025,032 |
| 2018-01-19 | 2018-01-17 | 128.927 | 97,838 | +6,988 | 0.00% | 12,613,974 |
| 2018-01-17 | 2018-01-15 | 126.208 | 90,850 | -699 | 0.00% | 11,466,031 |
| 2018-01-11 | 2018-01-09 | 120.628 | 91,549 | -12,229 | 0.00% | 11,043,348 |
| 2018-01-05 | 2018-01-03 | 119.912 | 103,778 | +5,241 | 0.00% | 12,444,255 |
| 2018-01-04 | 2018-01-02 | 121.629 | 98,537 | +6,988 | 0.00% | 11,984,995 |
| 2017-12-01 | 2017-11-29 | 114.475 | 91,549 | -349 | 0.00% | 10,480,046 |
| 2017-11-30 | 2017-11-28 | 116.693 | 91,898 | +349 | 0.00% | 10,723,822 |
| 2017-09-04 | 2017-08-31 | 89.778 | 91,549 | +862 | 0.00% | 8,219,082 |
| 2017-07-12 | 2017-07-10 | 80.083 | 90,687 | -1,038 | 0.00% | 7,262,509 |
| 2017-07-11 | 2017-07-07 | 79.060 | 91,725 | +1,057 | 0.00% | 7,251,804 |
| 2017-05-29 | 2017-05-25 | 73.288 | 90,668 | -684 | 0.00% | 6,644,863 |
| 2017-05-12 | 2017-05-10 | 66.492 | 91,352 | -685 | 0.00% | 6,074,220 |
| 2017-05-02 | 2017-04-27 | 64.300 | 92,037 | -1,368 | 0.00% | 5,918,017 |
| 2017-04-25 | 2017-04-21 | 61.378 | 93,405 | -1,711 | 0.00% | 5,732,981 |
| 2017-04-06 | 2017-04-03 | 63.277 | 95,116 | +1,369 | 0.00% | 6,018,698 |
| 2017-03-23 | 2017-03-21 | 64.593 | 93,747 | +1,710 | 0.00% | 6,055,370 |
| 2017-03-22 | 2017-03-20 | 63.424 | 92,037 | -342 | 0.00% | 5,837,317 |
| 2017-03-20 | 2017-03-16 | 62.839 | 92,379 | -2,737 | 0.00% | 5,805,007 |
| 2017-02-16 | 2017-02-14 | 61.524 | 95,116 | +74,587 | 0.00% | 5,851,898 |
| 2016-12-12 | 2016-12-08 | 61.451 | 20,529 | -684 | 0.00% | 1,261,522 |
| 2016-11-24 | 2016-11-22 | 62.328 | 21,213 | -1,369 | 0.00% | 1,322,154 |
| 2016-09-08 | 2016-09-06 | 61.889 | 22,582 | +685 | 0.00% | 1,397,581 |
| 2016-09-06 | 2016-09-02 | 61.136 | 21,897 | -342 | 0.00% | 1,338,704 |
| 2016-09-05 | 2016-09-01 | 60.108 | 22,239 | +125 | 0.00% | 1,336,735 |
| 2016-08-25 | 2016-08-23 | 59.814 | 22,114 | +340 | 0.00% | 1,322,721 |
| 2016-08-22 | 2016-08-18 | 59.814 | 21,774 | -340 | 0.00% | 1,302,385 |
| 2016-08-19 | 2016-08-17 | 58.344 | 22,114 | -341 | 0.00% | 1,290,222 |
| 2016-08-15 | 2016-08-11 | 55.919 | 22,455 | +681 | 0.00% | 1,255,667 |
| 2016-08-10 | 2016-08-08 | 55.184 | 21,774 | -681 | 0.00% | 1,201,586 |
| 2016-08-08 | 2016-08-04 | 53.127 | 22,455 | +681 | 0.00% | 1,192,966 |
| 2016-07-05 | 2016-06-30 | 50.793 | 21,774 | +259 | 0.00% | 1,105,961 |
| 2016-03-24 | 2016-03-22 | 55.627 | 21,515 | -672 | 0.00% | 1,196,807 |
| 2016-03-22 | 2016-03-18 | 54.957 | 22,187 | +672 | 0.00% | 1,219,338 |
| 2015-09-23 | 2015-09-21 | 59.568 | 21,515 | -672 | 0.00% | 1,281,607 |
| 2015-09-15 | 2015-09-11 | 56.668 | 22,187 | +672 | 0.00% | 1,257,287 |
| 2015-09-07 | 2015-09-02 | 55.146 | 21,515 | +132 | 0.00% | 1,186,468 |
| 2015-08-04 | 2015-07-31 | 66.744 | 21,383 | +9,355 | 0.00% | 1,427,187 |
| 2015-07-30 | 2015-07-28 | 68.839 | 12,028 | +2,673 | 0.00% | 827,997 |
| 2015-07-27 | 2015-07-23 | 296.146 | 9,355 | +4,708 | 0.00% | 2,770,443 |
| 2015-07-20 | 2015-07-16 | 287.409 | 4,647 | -2,490 | 0.00% | 1,335,590 |
| 2015-07-17 | 2015-07-15 | 283.041 | 7,137 | +830 | 0.00% | 2,020,061 |
| 2015-07-15 | 2015-07-13 | 293.284 | 6,307 | +2,324 | 0.00% | 1,849,740 |
| 2015-07-07 | 2015-07-03 | 298.255 | 3,983 | +332 | 0.00% | 1,187,948 |
| 2015-07-03 | 2015-06-30 | 315.427 | 3,651 | +332 | 0.00% | 1,151,623 |
| 2015-06-26 | 2015-06-24 | 336.817 | 3,319 | -332 | 0.00% | 1,117,895 |
| 2015-06-23 | 2015-06-19 | 324.465 | 3,651 | +498 | 0.00% | 1,184,621 |
| 2015-06-22 | 2015-06-18 | 331.997 | 3,153 | +166 | 0.00% | 1,046,785 |
| 2015-06-08 | 2015-06-04 | 339.829 | 2,987 | -1,992 | 0.00% | 1,015,071 |
| 2015-06-03 | 2015-06-01 | 350.675 | 4,979 | -332 | 0.00% | 1,746,011 |
| 2015-06-01 | 2015-05-28 | 350.374 | 5,311 | +996 | 0.00% | 1,860,835 |
| 2015-05-29 | 2015-05-27 | 365.437 | 4,315 | -332 | 0.00% | 1,576,862 |
| 2015-05-28 | 2015-05-26 | 369.052 | 4,647 | -1,328 | 0.00% | 1,714,987 |
| 2015-05-12 | 2015-05-08 | 333.804 | 5,975 | +166 | 0.00% | 1,994,480 |
| 2015-05-11 | 2015-05-07 | 325.670 | 5,809 | +166 | 0.00% | 1,891,817 |
| 2015-05-07 | 2015-05-05 | 323.260 | 5,643 | +332 | 0.00% | 1,824,155 |
| 2015-04-29 | 2015-04-27 | 330.189 | 5,311 | +664 | 0.00% | 1,753,633 |
| 2015-04-24 | 2015-04-22 | 338.926 | 4,647 | +1,660 | 0.00% | 1,574,988 |
| 2015-03-20 | 2015-03-18 | 264.362 | 2,987 | -166 | 0.00% | 789,649 |
| 2015-03-19 | 2015-03-17 | 261.500 | 3,153 | -332 | 0.00% | 824,509 |
| 2015-03-10 | 2015-03-06 | 248.244 | 3,485 | +332 | 0.00% | 865,131 |
| 2015-03-09 | 2015-03-05 | 247.190 | 3,153 | -7,303 | 0.00% | 779,389 |
| 2015-03-06 | 2015-03-04 | 250.654 | 10,456 | +1,328 | 0.00% | 2,620,842 |
| 2015-03-03 | 2015-02-27 | 259.843 | 9,128 | +5,975 | 0.00% | 2,371,847 |
| 2015-01-30 | 2015-01-28 | 255.625 | 3,153 | +664 | 0.00% | 805,987 |
| 2015-01-23 | 2015-01-21 | 260.897 | 2,489 | -332 | 0.00% | 649,374 |
| 2015-01-22 | 2015-01-20 | 251.859 | 2,821 | -664 | 0.00% | 710,495 |
| 2015-01-21 | 2015-01-19 | 244.629 | 3,485 | +664 | 0.00% | 852,532 |
| 2015-01-05 | 2014-12-31 | 238.302 | 2,821 | -332 | 0.00% | 672,251 |
| 2014-12-11 | 2014-12-09 | 215.105 | 3,153 | +166 | 0.00% | 678,226 |
| 2014-12-10 | 2014-12-08 | 229.415 | 2,987 | -498 | 0.00% | 685,263 |
| 2014-12-09 | 2014-12-05 | 219.925 | 3,485 | -166 | 0.00% | 766,439 |
| 2014-12-08 | 2014-12-04 | 220.226 | 3,651 | -166 | 0.00% | 804,047 |
| 2014-12-05 | 2014-12-03 | 212.544 | 3,817 | -1,328 | 0.00% | 811,281 |
| 2014-11-05 | 2014-11-03 | 189.196 | 5,145 | +1,992 | 0.00% | 973,413 |
| 2014-11-04 | 2014-10-31 | 190.853 | 3,153 | -332 | 0.00% | 601,759 |
| 2014-09-25 | 2014-09-23 | 181.664 | 3,485 | +332 | 0.00% | 633,100 |
| 2014-09-17 | 2014-09-15 | 189.346 | 3,153 | +332 | 0.00% | 597,009 |
| 2014-09-10 | 2014-09-05 | 200.246 | 2,821 | +13 | 0.00% | 564,894 |
| 2014-09-08 | 2014-09-04 | 200.549 | 2,808 | -661 | 0.00% | 563,140 |
| 2014-09-02 | 2014-08-29 | 191.013 | 3,469 | +331 | 0.00% | 662,624 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,138 | +29 | 0.00% | 577,245 |
| 2014-05-07 | 2014-05-02 | 176.314 | 3,109 | -654 | 0.00% | 548,160 |
| 2014-05-05 | 2014-04-30 | 175.245 | 3,763 | +327 | 0.00% | 659,445 |
| 2014-04-15 | 2014-04-11 | 187.620 | 3,436 | +654 | 0.00% | 644,663 |
| 2014-04-10 | 2014-04-08 | 202.593 | 2,782 | -654 | 0.00% | 563,614 |
| 2014-03-07 | 2014-03-05 | 188.078 | 3,436 | +654 | 0.00% | 646,238 |
| 2013-12-30 | 2013-12-24 | 213.746 | 2,782 | +328 | 0.00% | 594,642 |
| 2013-11-21 | 2013-11-19 | 213.594 | 2,454 | -328 | 0.00% | 524,159 |
| 2013-11-20 | 2013-11-18 | 212.371 | 2,782 | -1,145 | 0.00% | 590,817 |
| 2013-11-15 | 2013-11-13 | 186.245 | 3,927 | +164 | 0.00% | 731,384 |
| 2013-11-13 | 2013-11-11 | 190.829 | 3,763 | +327 | 0.00% | 718,088 |
| 2013-09-11 | 2013-09-09 | 180.589 | 3,436 | -1,941 | 0.00% | 620,502 |
| 2013-09-05 | 2013-09-03 | 174.758 | 5,377 | -326 | 0.00% | 939,675 |
| 2013-08-27 | 2013-08-23 | 163.251 | 5,703 | +326 | 0.00% | 931,019 |
| 2013-08-19 | 2013-08-15 | 168.467 | 5,377 | -326 | 0.00% | 905,850 |
| 2013-08-16 | 2013-08-13 | 166.933 | 5,703 | +326 | 0.00% | 952,020 |
| 2013-08-09 | 2013-08-07 | 151.130 | 5,377 | +326 | 0.00% | 812,625 |
| 2013-08-07 | 2013-08-05 | 153.738 | 5,051 | +978 | 0.00% | 776,531 |
| 2013-05-14 | 2013-05-10 | 196.373 | 4,073 | +25 | 0.00% | 799,829 |
| 2013-04-18 | 2013-04-16 | 180.318 | 4,048 | +647 | 0.00% | 729,926 |
| 2013-03-01 | 2013-02-27 | 197.145 | 3,401 | +324 | 0.00% | 670,491 |
| 2013-02-25 | 2013-02-21 | 200.542 | 3,077 | +648 | 0.00% | 617,067 |
| 2012-12-14 | 2012-12-12 | 186.956 | 2,429 | -3,239 | 0.00% | 454,116 |
| 2012-12-07 | 2012-12-05 | 186.802 | 5,668 | +3,239 | 0.00% | 1,058,792 |
| 2012-10-26 | 2012-10-24 | 197.145 | 2,429 | -648 | 0.00% | 478,866 |
| 2012-10-19 | 2012-10-17 | 190.352 | 3,077 | -324 | 0.00% | 585,715 |
| 2012-09-21 | 2012-09-19 | 181.821 | 3,401 | +11 | 0.00% | 618,373 |
| 2012-08-28 | 2012-08-24 | 183.060 | 3,390 | +646 | 0.00% | 620,573 |
| 2012-08-03 | 2012-08-01 | 191.578 | 2,744 | -323 | 0.00% | 525,690 |
| 2012-07-30 | 2012-07-26 | 182.131 | 3,067 | +323 | 0.00% | 558,595 |
| 2012-07-04 | 2012-06-29 | 192.060 | 2,744 | -308 | 0.00% | 527,013 |
| 2012-06-13 | 2012-06-11 | 184.123 | 3,052 | -321 | 0.00% | 561,942 |
| 2012-06-06 | 2012-06-04 | 166.224 | 3,373 | +321 | 0.00% | 560,673 |
| 2012-06-04 | 2012-05-31 | 177.897 | 3,052 | -321 | 0.00% | 542,941 |
| 2012-05-29 | 2012-05-25 | 175.718 | 3,373 | +321 | 0.00% | 592,697 |
| 2012-05-16 | 2012-05-14 | 183.656 | 3,052 | +321 | 0.00% | 560,517 |
| 2012-05-11 | 2012-05-09 | 192.994 | 2,731 | +322 | 0.00% | 527,067 |
| 2012-05-04 | 2012-05-02 | 206.379 | 2,409 | -643 | 0.00% | 497,167 |
| 2012-05-03 | 2012-04-30 | 202.021 | 3,052 | -321 | 0.00% | 616,569 |
| 2012-03-20 | 2012-03-16 | 193.617 | 3,373 | +321 | 0.00% | 653,069 |
| 2012-03-07 | 2012-03-05 | 199.842 | 3,052 | +321 | 0.00% | 609,918 |
| 2012-03-05 | 2012-03-01 | 204.667 | 2,731 | +322 | 0.00% | 558,946 |
| 2012-01-26 | 2012-01-19 | 185.523 | 2,409 | -322 | 0.00% | 446,926 |
| 2011-11-18 | 2011-11-16 | 180.387 | 2,731 | +322 | 0.00% | 492,637 |
| 2011-08-31 | 2011-08-29 | 188.256 | 2,409 | +7 | 0.00% | 453,509 |
| 2011-08-02 | 2011-07-29 | 236.803 | 2,402 | +320 | 0.00% | 568,801 |
| 2011-06-30 | 2011-06-28 | 246.325 | 2,082 | +480 | 0.00% | 512,849 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,602 | +10 | 0.00% | 415,807 |
| 2011-03-21 | 2011-03-17 | 233.333 | 1,592 | -159 | 0.00% | 371,466 |
| 2011-03-17 | 2011-03-15 | 240.870 | 1,751 | +159 | 0.00% | 421,763 |
| 2011-03-11 | 2011-03-09 | 269.762 | 1,592 | -159 | 0.00% | 429,460 |
| 2011-01-24 | 2011-01-20 | 255.002 | 1,751 | +159 | 0.00% | 446,508 |
| 2010-11-15 | 2010-11-11 | 293.472 | 1,592 | -637 | 0.00% | 467,207 |
| 2010-10-22 | 2010-10-20 | 268.662 | 2,229 | -159 | 0.00% | 598,848 |
| 2010-09-14 | 2010-09-10 | 222.341 | 2,388 | -637 | 0.00% | 530,951 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,025 | +7 | 0.00% | 663,760 |
| 2010-09-06 | 2010-09-02 | 208.091 | 3,018 | -635 | 0.00% | 628,020 |
| 2010-06-17 | 2010-06-14 | 198.332 | 3,653 | -635 | 0.00% | 724,508 |
| 2010-06-14 | 2010-06-10 | 193.925 | 4,288 | +635 | 0.00% | 831,550 |
| 2010-06-01 | 2010-05-28 | 201.166 | 3,653 | -635 | 0.00% | 734,858 |
| 2010-05-28 | 2010-05-26 | 190.777 | 4,288 | -636 | 0.00% | 818,051 |
| 2010-05-27 | 2010-05-25 | 183.678 | 4,924 | +636 | 0.00% | 904,433 |
| 2010-05-26 | 2010-05-24 | 194.129 | 4,288 | -606 | 0.00% | 832,426 |
| 2010-05-19 | 2010-05-17 | 188.904 | 4,894 | +631 | 0.00% | 924,495 |
| 2010-05-07 | 2010-05-05 | 199.988 | 4,263 | +632 | 0.00% | 852,548 |
| 2010-05-06 | 2010-05-04 | 207.747 | 3,631 | -632 | 0.00% | 754,328 |
| 2010-05-05 | 2010-05-03 | 209.488 | 4,263 | +632 | 0.00% | 893,049 |
| 2010-03-12 | 2010-03-10 | 203.155 | 3,631 | -158 | 0.00% | 737,655 |
| 2010-03-04 | 2010-03-02 | 193.812 | 3,789 | -632 | 0.00% | 734,355 |
| 2010-02-09 | 2010-02-05 | 188.112 | 4,421 | +158 | 0.00% | 831,644 |
| 2010-01-28 | 2010-01-26 | 187.795 | 4,263 | +632 | 0.00% | 800,572 |
| 2010-01-25 | 2010-01-21 | 202.046 | 3,631 | +631 | 0.00% | 733,630 |
| 2010-01-19 | 2010-01-15 | 211.705 | 3,000 | +632 | 0.00% | 635,116 |
| 2010-01-08 | 2010-01-06 | 224.056 | 2,368 | +316 | 0.00% | 530,565 |
| 2010-01-07 | 2010-01-05 | 221.681 | 2,052 | -632 | 0.00% | 454,889 |
| 2009-12-21 | 2009-12-17 | 211.230 | 2,684 | +632 | 0.00% | 566,942 |
| 2009-12-14 | 2009-12-10 | 222.948 | 2,052 | +631 | 0.00% | 457,489 |
| 2009-12-01 | 2009-11-27 | 221.681 | 1,421 | -316 | 0.00% | 315,009 |
| 2009-10-29 | 2009-10-27 | 226.115 | 1,737 | -947 | 0.00% | 392,761 |
| 2009-10-28 | 2009-10-23 | 228.331 | 2,684 | -632 | 0.00% | 612,841 |
| 2009-10-19 | 2009-10-15 | 212.022 | 3,316 | -631 | 0.00% | 703,065 |
| 2009-10-13 | 2009-10-09 | 206.480 | 3,947 | -1,263 | 0.00% | 814,976 |
| 2009-10-12 | 2009-10-08 | 202.680 | 5,210 | -632 | 0.00% | 1,055,961 |
| 2009-09-28 | 2009-09-24 | 197.454 | 5,842 | +632 | 0.00% | 1,153,528 |
| 2009-09-18 | 2009-09-16 | 206.955 | 5,210 | -632 | 0.00% | 1,078,235 |
| 2009-08-31 | 2009-08-27 | 194.036 | 5,842 | +632 | 0.00% | 1,133,558 |
| 2009-08-28 | 2009-08-26 | 194.354 | 5,210 | +14 | 0.00% | 1,012,582 |
| 2009-08-26 | 2009-08-24 | 197.053 | 5,196 | -629 | 0.00% | 1,023,887 |
| 2009-08-20 | 2009-08-18 | 195.465 | 5,825 | +1,259 | 0.00% | 1,138,584 |
| 2009-08-19 | 2009-08-17 | 194.354 | 4,566 | +630 | 0.00% | 887,418 |
| 2009-08-14 | 2009-08-12 | 204.833 | 3,936 | +630 | 0.00% | 806,224 |
| 2009-08-10 | 2009-08-06 | 212.614 | 3,306 | +629 | 0.00% | 702,901 |
| 2009-07-29 | 2009-07-27 | 217.377 | 2,677 | -1,259 | 0.00% | 581,919 |
| 2009-07-06 | 2009-07-02 | 172.124 | 3,936 | -630 | 0.00% | 677,478 |
| 2009-07-02 | 2009-06-29 | 169.424 | 4,566 | +630 | 0.00% | 773,591 |
| 2009-06-30 | 2009-06-26 | 172.441 | 3,936 | -6,298 | 0.00% | 678,728 |
| 2009-06-19 | 2009-06-17 | 168.313 | 10,234 | +6,298 | 0.00% | 1,722,512 |
| 2009-06-09 | 2009-06-05 | 187.526 | 3,936 | -945 | 0.00% | 738,101 |
| 2009-06-05 | 2009-06-03 | 181.333 | 4,881 | -157 | 0.00% | 885,087 |
| 2009-06-02 | 2009-05-29 | 170.694 | 5,038 | -630 | 0.00% | 859,959 |
| 2009-05-25 | 2009-05-21 | 162.279 | 5,668 | +630 | 0.00% | 919,797 |
| 2009-05-21 | 2009-05-19 | 168.313 | 5,038 | -630 | 0.00% | 847,959 |
| 2009-04-21 | 2009-04-17 | 161.961 | 5,668 | +630 | 0.00% | 917,997 |
| 2009-04-06 | 2009-04-02 | 164.025 | 5,038 | -630 | 0.00% | 826,360 |
| 2009-04-01 | 2009-03-30 | 143.383 | 5,668 | +630 | 0.00% | 812,697 |
| 2009-03-30 | 2009-03-26 | 157.356 | 5,038 | -630 | 0.00% | 792,762 |
| 2009-03-27 | 2009-03-25 | 149.100 | 5,668 | +630 | 0.00% | 845,097 |
| 2009-03-25 | 2009-03-23 | 150.052 | 5,038 | -630 | 0.00% | 755,964 |
| 2009-03-24 | 2009-03-20 | 139.731 | 5,668 | +630 | 0.00% | 791,997 |
| 2009-03-12 | 2009-03-10 | 121.789 | 5,038 | -630 | 0.00% | 613,571 |
| 2009-03-11 | 2009-03-09 | 116.866 | 5,668 | +630 | 0.00% | 662,397 |
| 2009-03-06 | 2009-03-04 | 120.836 | 5,038 | -630 | 0.00% | 608,771 |
| 2009-03-04 | 2009-03-02 | 112.579 | 5,668 | +630 | 0.00% | 638,098 |
| 2009-02-27 | 2009-02-25 | 123.694 | 5,038 | -945 | 0.00% | 623,170 |
| 2008-10-17 | 2008-10-15 | 131.792 | 5,983 | +945 | 0.00% | 788,512 |
| 2008-10-15 | 2008-10-13 | 147.671 | 5,038 | -1,260 | 0.00% | 743,964 |
| 2008-10-10 | 2008-10-08 | 127.187 | 6,298 | +1,260 | 0.00% | 801,025 |
| 2008-10-06 | 2008-10-02 | 158.786 | 5,038 | -158 | 0.00% | 799,962 |
| 2008-10-02 | 2008-09-29 | 134.968 | 5,196 | +158 | 0.00% | 701,292 |
| 2008-09-22 | 2008-09-18 | 141.002 | 5,038 | +157 | 0.00% | 710,366 |
| 2008-09-18 | 2008-09-16 | 150.999 | 4,881 | +26 | 0.00% | 737,028 |
| 2008-08-28 | 2008-08-26 | 177.656 | 4,855 | -940 | 0.00% | 862,519 |
| 2008-07-04 | 2008-07-02 | 170.792 | 5,795 | +940 | 0.00% | 989,740 |
| 2008-06-06 | 2008-06-04 | 203.674 | 4,855 | +939 | 0.00% | 988,835 |
| 2008-05-26 | 2008-05-22 | 214.368 | 3,916 | +1,253 | 0.00% | 839,465 |
| 2008-05-09 | 2008-05-07 | 229.851 | 2,663 | +940 | 0.00% | 612,093 |
| 2008-05-06 | 2008-05-02 | 243.578 | 1,723 | -156 | 0.00% | 419,685 |
| 2008-05-05 | 2008-04-30 | 236.076 | 1,879 | -940 | 0.00% | 443,587 |
| 2008-04-30 | 2008-04-28 | 225.701 | 2,819 | +940 | 0.00% | 636,251 |
| 2008-04-28 | 2008-04-24 | 232.884 | 1,879 | -940 | 0.00% | 437,589 |
| 2008-04-23 | 2008-04-21 | 200.960 | 2,819 | -1,253 | 0.00% | 566,506 |
| 2008-04-18 | 2008-04-16 | 192.979 | 4,072 | +1,253 | 0.00% | 785,811 |
| 2008-04-15 | 2008-04-11 | 208.462 | 2,819 | +940 | 0.00% | 587,655 |
| 2008-04-10 | 2008-04-08 | 211.129 | 1,879 | +16 | 0.00% | 396,711 |
| 2008-04-09 | 2008-04-07 | 213.705 | 1,863 | -1,863 | 0.00% | 398,133 |
| 2008-04-01 | 2008-03-28 | 183.590 | 3,726 | -2,173 | 0.00% | 684,057 |
| 2008-03-19 | 2008-03-17 | 171.351 | 5,899 | +2,173 | 0.00% | 1,010,798 |
| 2008-03-10 | 2008-03-06 | 190.032 | 3,726 | -1,863 | 0.00% | 708,059 |
| 2008-03-06 | 2008-03-04 | 180.369 | 5,589 | +1,863 | 0.00% | 1,008,083 |
| 2008-02-29 | 2008-02-27 | 195.185 | 3,726 | -1,863 | 0.00% | 727,260 |
| 2008-02-26 | 2008-02-22 | 182.624 | 5,589 | +1,863 | 0.00% | 1,020,684 |
| 2008-02-15 | 2008-02-13 | 173.283 | 3,726 | -310 | 0.00% | 645,653 |
| 2008-02-12 | 2008-02-06 | 182.624 | 4,036 | +155 | 0.00% | 737,070 |
| 2008-01-31 | 2008-01-29 | 197.762 | 3,881 | +311 | 0.00% | 767,514 |
| 2008-01-30 | 2008-01-28 | 204.526 | 3,570 | +1,552 | 0.00% | 730,157 |
| 2007-12-14 | 2007-12-12 | 283.276 | 2,018 | +155 | 0.00% | 571,651 |
| 2007-11-30 | 2007-11-28 | 251.229 | 1,863 | +155 | 0.00% | 468,039 |
| 2007-11-16 | 2007-11-14 | 308.238 | 1,708 | -310 | 0.00% | 526,471 |
| 2007-11-09 | 2007-11-07 | 321.766 | 2,018 | +155 | 0.00% | 649,323 |
| 2007-10-09 | 2007-10-05 | 353.975 | 1,863 | +155 | 0.00% | 659,455 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,708 | +5 | 0.00% | 408,431 |
| 2007-08-21 | 2007-08-17 | 187.782 | 1,703 | -310 | 0.00% | 319,794 |
| 2007-08-16 | 2007-08-14 | 205.866 | 2,013 | -310 | 0.00% | 414,409 |
| 2007-08-14 | 2007-08-10 | 197.793 | 2,323 | +310 | 0.00% | 459,474 |
| 2007-08-06 | 2007-08-02 | 206.189 | 2,013 | +155 | 0.00% | 415,059 |
| 2007-07-31 | 2007-07-27 | 204.736 | 1,858 | +155 | 0.00% | 380,400 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,703 | 0.00% | 314,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy