History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.426 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 55.306 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 54.491 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 54.389 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.829 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 53.575 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 54.033 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 53.829 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.417 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 50.621 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.977 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 51.028 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 50.774 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.403 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 50.875 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 48.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.227 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 46.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 47.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 48.686 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 49.042 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 49.449 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 49.653 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 48.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 48.074 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 46.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 47.311 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 47.005 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 47.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 46.649 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 46.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 46.699 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 46.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.463 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 46.547 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 46.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.514 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 52.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.166 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 51.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 49.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 49.638 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 49.216 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 48.899 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 49.269 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.216 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 48.741 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 48.582 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 48.529 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 48.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 48.107 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 47.209 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.259 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 46.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 46.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.252 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.618 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 43.090 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 49.533 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.325 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 49.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 48.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 49.586 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 51.011 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.430 | 0 | -4,734 | ||
| 2025-03-20 | 2025-03-18 | 53.757 | 4,734 | -1,421 | 0.00% | 254,487 |
| 2025-03-19 | 2025-03-17 | 52.860 | 6,155 | -16,096 | 0.00% | 325,351 |
| 2025-03-17 | 2025-03-13 | 49.163 | 22,251 | -12,309 | 0.00% | 1,093,928 |
| 2025-03-14 | 2025-03-12 | 49.744 | 34,560 | -10,415 | 0.00% | 1,719,152 |
| 2025-03-13 | 2025-03-11 | 50.114 | 44,975 | -1,421 | 0.00% | 2,253,860 |
| 2025-03-11 | 2025-03-07 | 51.223 | 46,396 | -1,893 | 0.00% | 2,376,522 |
| 2025-03-10 | 2025-03-06 | 51.011 | 48,289 | -7,102 | 0.00% | 2,463,287 |
| 2025-03-07 | 2025-03-05 | 49.057 | 55,391 | -946 | 0.00% | 2,717,344 |
| 2025-03-06 | 2025-03-04 | 48.054 | 56,337 | -474 | 0.00% | 2,707,227 |
| 2025-03-05 | 2025-03-03 | 48.054 | 56,811 | -3,314 | 0.00% | 2,730,005 |
| 2025-03-04 | 2025-02-28 | 48.529 | 60,125 | -947 | 0.00% | 2,917,832 |
| 2025-02-26 | 2025-02-24 | 50.695 | 61,072 | -2,367 | 0.00% | 3,096,015 |
| 2025-02-25 | 2025-02-21 | 49.850 | 63,439 | -1,420 | 0.00% | 3,162,408 |
| 2025-02-21 | 2025-02-19 | 49.427 | 64,859 | -9,469 | 0.00% | 3,205,795 |
| 2025-02-20 | 2025-02-18 | 49.269 | 74,328 | -1,893 | 0.00% | 3,662,045 |
| 2025-02-19 | 2025-02-17 | 49.480 | 76,221 | +2,367 | 0.00% | 3,771,411 |
| 2025-02-18 | 2025-02-14 | 48.899 | 73,854 | -6,628 | 0.00% | 3,611,392 |
| 2025-02-17 | 2025-02-13 | 47.420 | 80,482 | -1,420 | 0.00% | 3,816,495 |
| 2025-02-13 | 2025-02-11 | 46.787 | 81,902 | -947 | 0.00% | 3,831,933 |
| 2025-02-12 | 2025-02-10 | 47.526 | 82,849 | -4,734 | 0.00% | 3,937,490 |
| 2025-02-10 | 2025-02-06 | 46.470 | 87,583 | -947 | 0.00% | 4,069,979 |
| 2025-02-03 | 2025-01-24 | 45.942 | 88,530 | -1,894 | 0.00% | 4,067,236 |
| 2025-01-22 | 2025-01-20 | 45.097 | 90,424 | +473 | 0.00% | 4,077,850 |
| 2025-01-14 | 2025-01-10 | 43.302 | 89,951 | +2,841 | 0.00% | 3,895,018 |
| 2025-01-06 | 2025-01-02 | 46.681 | 87,110 | +947 | 0.00% | 4,066,398 |
| 2024-12-23 | 2024-12-19 | 48.265 | 86,163 | -947 | 0.00% | 4,158,691 |
| 2024-12-11 | 2024-12-09 | 51.275 | 87,110 | -947 | 0.00% | 4,466,598 |
| 2024-11-26 | 2024-11-22 | 47.209 | 88,057 | +4,734 | 0.00% | 4,157,105 |
| 2024-11-18 | 2024-11-14 | 48.424 | 83,323 | +6,628 | 0.00% | 4,034,817 |
| 2024-11-14 | 2024-11-12 | 48.477 | 76,695 | +11,362 | 0.00% | 3,717,914 |
| 2024-11-13 | 2024-11-11 | 50.906 | 65,333 | +947 | 0.00% | 3,325,824 |
| 2024-11-12 | 2024-11-08 | 52.701 | 64,386 | +474 | 0.00% | 3,393,217 |
| 2024-11-07 | 2024-11-05 | 53.018 | 63,912 | -947 | 0.00% | 3,388,486 |
| 2024-11-06 | 2024-11-04 | 50.747 | 64,859 | +947 | 0.00% | 3,291,420 |
| 2024-11-01 | 2024-10-30 | 50.589 | 63,912 | +4,734 | 0.00% | 3,233,237 |
| 2024-10-25 | 2024-10-23 | 52.173 | 59,178 | -947 | 0.00% | 3,087,499 |
| 2024-10-24 | 2024-10-22 | 50.853 | 60,125 | +947 | 0.00% | 3,057,532 |
| 2024-10-22 | 2024-10-18 | 52.754 | 59,178 | -947 | 0.00% | 3,121,874 |
| 2024-10-18 | 2024-10-16 | 51.698 | 60,125 | +947 | 0.00% | 3,108,332 |
| 2024-10-16 | 2024-10-14 | 54.021 | 59,178 | +473 | 0.00% | 3,196,874 |
| 2024-10-10 | 2024-10-08 | 53.071 | 58,705 | +13,256 | 0.00% | 3,115,522 |
| 2024-10-09 | 2024-10-07 | 63.051 | 45,449 | -473 | 0.00% | 2,865,618 |
| 2024-10-07 | 2024-10-03 | 57.982 | 45,922 | +473 | 0.00% | 2,662,642 |
| 2024-10-04 | 2024-10-02 | 59.777 | 45,449 | -14,202 | 0.00% | 2,716,817 |
| 2024-10-03 | 2024-09-30 | 52.965 | 59,651 | -947 | 0.00% | 3,159,427 |
| 2024-10-02 | 2024-09-27 | 51.328 | 60,598 | -474 | 0.00% | 3,110,385 |
| 2024-09-30 | 2024-09-26 | 48.107 | 61,072 | -947 | 0.00% | 2,937,989 |
| 2024-09-27 | 2024-09-25 | 44.252 | 62,019 | -3,787 | 0.00% | 2,744,469 |
| 2024-09-23 | 2024-09-19 | 39.288 | 65,806 | -947 | 0.00% | 2,585,402 |
| 2024-09-11 | 2024-09-09 | 36.701 | 66,753 | +947 | 0.00% | 2,449,882 |
| 2024-09-04 | 2024-09-02 | 40.196 | 65,806 | +912 | 0.00% | 2,645,153 |
| 2024-09-03 | 2024-08-30 | 40.631 | 64,894 | -921 | 0.00% | 2,636,694 |
| 2024-08-29 | 2024-08-27 | 39.653 | 65,815 | +921 | 0.00% | 2,609,765 |
| 2024-08-08 | 2024-08-06 | 35.688 | 64,894 | -3,682 | 0.00% | 2,315,920 |
| 2024-07-31 | 2024-07-29 | 36.611 | 68,576 | +3,682 | 0.00% | 2,510,647 |
| 2024-07-30 | 2024-07-26 | 36.285 | 64,894 | +920 | 0.00% | 2,354,695 |
| 2024-07-18 | 2024-07-16 | 37.046 | 63,974 | +921 | 0.00% | 2,369,963 |
| 2024-06-24 | 2024-06-20 | 40.631 | 63,053 | +920 | 0.00% | 2,561,893 |
| 2024-06-18 | 2024-06-14 | 39.599 | 62,133 | +921 | 0.00% | 2,460,387 |
| 2024-06-14 | 2024-06-12 | 39.816 | 61,212 | +1,381 | 0.00% | 2,437,217 |
| 2024-06-13 | 2024-06-11 | 40.685 | 59,831 | +920 | 0.00% | 2,434,231 |
| 2024-06-07 | 2024-06-05 | 46.371 | 58,911 | +2,392 | 0.00% | 2,731,739 |
| 2024-06-06 | 2024-06-04 | 46.201 | 56,519 | +442 | 0.00% | 2,611,221 |
| 2024-06-03 | 2024-05-30 | 45.578 | 56,077 | +883 | 0.00% | 2,555,875 |
| 2024-05-29 | 2024-05-27 | 47.786 | 55,194 | -441 | 0.00% | 2,637,505 |
| 2024-05-27 | 2024-05-23 | 48.239 | 55,635 | +883 | 0.00% | 2,683,778 |
| 2024-05-23 | 2024-05-21 | 50.164 | 54,752 | +883 | 0.00% | 2,746,583 |
| 2024-05-22 | 2024-05-20 | 50.900 | 53,869 | -1,766 | 0.00% | 2,741,937 |
| 2024-05-21 | 2024-05-17 | 51.466 | 55,635 | +883 | 0.00% | 2,863,327 |
| 2024-05-17 | 2024-05-14 | 45.465 | 54,752 | +441 | 0.00% | 2,489,284 |
| 2024-05-14 | 2024-05-10 | 46.710 | 54,311 | -883 | 0.00% | 2,536,884 |
| 2024-05-07 | 2024-05-03 | 44.785 | 55,194 | -441 | 0.00% | 2,471,880 |
| 2024-05-06 | 2024-05-02 | 43.030 | 55,635 | -884 | 0.00% | 2,393,981 |
| 2024-05-02 | 2024-04-29 | 41.445 | 56,519 | -883 | 0.00% | 2,342,419 |
| 2024-04-16 | 2024-04-12 | 34.707 | 57,402 | +883 | 0.00% | 1,992,262 |
| 2024-03-26 | 2024-03-22 | 37.878 | 56,519 | +884 | 0.00% | 2,140,817 |
| 2024-03-04 | 2024-02-29 | 39.746 | 55,635 | +441 | 0.00% | 2,211,282 |
| 2024-02-28 | 2024-02-26 | 41.445 | 55,194 | +883 | 0.00% | 2,287,504 |
| 2024-02-27 | 2024-02-23 | 42.351 | 54,311 | -883 | 0.00% | 2,300,109 |
| 2024-02-23 | 2024-02-21 | 40.652 | 55,194 | +883 | 0.00% | 2,243,754 |
| 2024-01-26 | 2024-01-24 | 37.368 | 54,311 | -883 | 0.00% | 2,029,508 |
| 2024-01-24 | 2024-01-22 | 33.745 | 55,194 | +883 | 0.00% | 1,862,503 |
| 2024-01-03 | 2023-12-29 | 40.029 | 54,311 | +2,650 | 0.00% | 2,174,033 |
| 2023-11-10 | 2023-11-08 | 43.596 | 51,661 | +441 | 0.00% | 2,252,229 |
| 2023-09-28 | 2023-09-26 | 50.730 | 51,220 | +1,766 | 0.00% | 2,598,403 |
| 2023-09-11 | 2023-09-06 | 56.745 | 49,454 | +1,048 | 0.00% | 2,806,252 |
| 2023-08-30 | 2023-08-28 | 52.522 | 48,406 | -865 | 0.00% | 2,542,385 |
| 2023-08-24 | 2023-08-22 | 50.960 | 49,271 | +865 | 0.00% | 2,510,866 |
| 2023-08-22 | 2023-08-18 | 52.580 | 48,406 | +432 | 0.00% | 2,545,185 |
| 2023-08-16 | 2023-08-14 | 57.670 | 47,974 | +1,297 | 0.00% | 2,766,670 |
| 2023-08-02 | 2023-07-31 | 65.074 | 46,677 | -433 | 0.00% | 3,037,468 |
| 2023-07-31 | 2023-07-27 | 62.124 | 47,110 | -2,593 | 0.00% | 2,926,669 |
| 2023-07-21 | 2023-07-19 | 58.133 | 49,703 | +865 | 0.00% | 2,889,382 |
| 2023-07-04 | 2023-06-30 | 57.670 | 48,838 | -865 | 0.00% | 2,816,497 |
| 2023-06-14 | 2023-06-12 | 64.209 | 49,703 | +1,569 | 0.00% | 3,191,397 |
| 2023-06-12 | 2023-06-08 | 63.791 | 48,134 | +419 | 0.00% | 3,070,528 |
| 2023-06-09 | 2023-06-07 | 63.074 | 47,715 | +837 | 0.00% | 3,009,599 |
| 2023-06-02 | 2023-05-31 | 59.371 | 46,878 | +837 | 0.00% | 2,783,206 |
| 2023-05-31 | 2023-05-29 | 60.327 | 46,041 | +837 | 0.00% | 2,777,512 |
| 2023-05-30 | 2023-05-25 | 61.103 | 45,204 | +5,023 | 0.00% | 2,762,119 |
| 2023-05-29 | 2023-05-24 | 61.641 | 40,181 | +2,511 | 0.00% | 2,476,796 |
| 2023-05-12 | 2023-05-10 | 68.928 | 37,670 | +1,256 | 0.00% | 2,596,518 |
| 2023-05-11 | 2023-05-09 | 70.182 | 36,414 | -419 | 0.00% | 2,555,619 |
| 2023-05-10 | 2023-05-08 | 73.049 | 36,833 | -1,255 | 0.00% | 2,690,626 |
| 2023-05-08 | 2023-05-04 | 70.780 | 38,088 | -1,256 | 0.00% | 2,695,854 |
| 2023-05-03 | 2023-04-28 | 67.733 | 39,344 | -1,674 | 0.00% | 2,664,903 |
| 2023-05-02 | 2023-04-27 | 67.136 | 41,018 | -837 | 0.00% | 2,753,789 |
| 2023-04-25 | 2023-04-21 | 63.194 | 41,855 | +837 | 0.00% | 2,644,983 |
| 2023-04-20 | 2023-04-18 | 65.583 | 41,018 | -837 | 0.00% | 2,690,089 |
| 2023-03-21 | 2023-03-17 | 61.641 | 41,855 | +837 | 0.00% | 2,579,983 |
| 2023-03-06 | 2023-03-02 | 67.972 | 41,018 | +418 | 0.00% | 2,788,089 |
| 2023-02-28 | 2023-02-24 | 64.687 | 40,600 | +1,675 | 0.00% | 2,626,300 |
| 2023-02-17 | 2023-02-15 | 67.733 | 38,925 | +837 | 0.00% | 2,636,523 |
| 2023-02-13 | 2023-02-09 | 70.660 | 38,088 | -419 | 0.00% | 2,691,304 |
| 2023-02-10 | 2023-02-08 | 68.809 | 38,507 | +419 | 0.00% | 2,649,610 |
| 2023-02-08 | 2023-02-06 | 66.957 | 38,088 | +4,185 | 0.00% | 2,550,255 |
| 2023-02-03 | 2023-02-01 | 73.647 | 33,903 | +837 | 0.00% | 2,496,842 |
| 2023-01-30 | 2023-01-26 | 77.350 | 33,066 | -837 | 0.00% | 2,557,651 |
| 2023-01-27 | 2023-01-20 | 74.244 | 33,903 | +1,256 | 0.00% | 2,517,092 |
| 2023-01-16 | 2023-01-12 | 71.676 | 32,647 | +418 | 0.00% | 2,339,992 |
| 2023-01-10 | 2023-01-06 | 67.315 | 32,229 | -2,511 | 0.00% | 2,169,505 |
| 2023-01-09 | 2023-01-05 | 66.180 | 34,740 | +419 | 0.00% | 2,299,108 |
| 2023-01-06 | 2023-01-04 | 66.539 | 34,321 | -3,349 | 0.00% | 2,283,678 |
| 2023-01-04 | 2022-12-30 | 61.701 | 37,670 | -837 | 0.00% | 2,324,266 |
| 2022-12-30 | 2022-12-28 | 61.223 | 38,507 | -837 | 0.00% | 2,357,509 |
| 2022-12-19 | 2022-12-15 | 59.610 | 39,344 | +1,674 | 0.00% | 2,345,303 |
| 2022-12-14 | 2022-12-12 | 60.148 | 37,670 | +1,674 | 0.00% | 2,265,765 |
| 2022-12-13 | 2022-12-09 | 63.015 | 35,996 | -837 | 0.00% | 2,268,279 |
| 2022-12-12 | 2022-12-08 | 61.462 | 36,833 | +837 | 0.00% | 2,263,822 |
| 2022-12-07 | 2022-12-05 | 63.254 | 35,996 | -1,255 | 0.00% | 2,276,879 |
| 2022-12-01 | 2022-11-29 | 56.445 | 37,251 | -1,256 | 0.00% | 2,102,614 |
| 2022-11-29 | 2022-11-25 | 52.383 | 38,507 | -837 | 0.00% | 2,017,108 |
| 2022-11-24 | 2022-11-22 | 49.396 | 39,344 | +419 | 0.00% | 1,943,452 |
| 2022-11-17 | 2022-11-15 | 52.741 | 38,925 | -2,093 | 0.00% | 2,052,954 |
| 2022-11-16 | 2022-11-14 | 50.053 | 41,018 | +1,255 | 0.00% | 2,053,092 |
| 2022-10-26 | 2022-10-24 | 39.123 | 39,763 | +419 | 0.00% | 1,555,644 |
| 2022-10-19 | 2022-10-17 | 45.693 | 39,344 | +2,511 | 0.00% | 1,797,752 |
| 2022-10-18 | 2022-10-14 | 45.574 | 36,833 | -837 | 0.00% | 1,678,616 |
| 2022-10-17 | 2022-10-13 | 45.395 | 37,670 | +837 | 0.00% | 1,710,012 |
| 2022-09-20 | 2022-09-16 | 55.974 | 36,833 | +870 | 0.00% | 2,061,680 |
| 2022-09-19 | 2022-09-15 | 56.953 | 35,963 | +408 | 0.00% | 2,048,183 |
| 2022-08-29 | 2022-08-25 | 56.769 | 35,555 | -8,582 | 0.00% | 2,018,421 |
| 2022-08-25 | 2022-08-23 | 52.548 | 44,137 | +8,174 | 0.00% | 2,319,312 |
| 2022-08-04 | 2022-08-02 | 54.873 | 35,963 | +408 | 0.00% | 1,973,384 |
| 2022-08-02 | 2022-07-29 | 56.524 | 35,555 | +818 | 0.00% | 2,009,721 |
| 2022-07-18 | 2022-07-14 | 58.788 | 34,737 | +817 | 0.00% | 2,042,109 |
| 2022-06-28 | 2022-06-24 | 65.578 | 33,920 | -409 | 0.00% | 2,224,405 |
| 2022-06-24 | 2022-06-22 | 63.009 | 34,329 | -408 | 0.00% | 2,163,025 |
| 2022-06-17 | 2022-06-15 | 61.846 | 34,737 | -409 | 0.00% | 2,148,358 |
| 2022-06-10 | 2022-06-08 | 60.378 | 35,146 | -817 | 0.00% | 2,122,053 |
| 2022-06-01 | 2022-05-30 | 62.814 | 35,963 | +1,289 | 0.00% | 2,258,973 |
| 2022-05-17 | 2022-05-13 | 59.324 | 34,674 | +1,182 | 0.00% | 2,057,005 |
| 2022-05-16 | 2022-05-12 | 58.753 | 33,492 | +394 | 0.00% | 1,967,759 |
| 2022-05-11 | 2022-05-06 | 61.735 | 33,098 | +788 | 0.00% | 2,043,311 |
| 2022-05-04 | 2022-04-29 | 65.225 | 32,310 | -788 | 0.00% | 2,107,414 |
| 2022-04-28 | 2022-04-26 | 62.623 | 33,098 | +394 | 0.00% | 2,072,711 |
| 2022-04-13 | 2022-04-11 | 70.745 | 32,704 | +788 | 0.00% | 2,313,639 |
| 2022-04-11 | 2022-04-07 | 72.712 | 31,916 | +394 | 0.00% | 2,320,667 |
| 2022-04-08 | 2022-04-06 | 74.171 | 31,522 | -394 | 0.00% | 2,338,019 |
| 2022-04-07 | 2022-04-04 | 75.186 | 31,916 | -394 | 0.00% | 2,399,643 |
| 2022-03-29 | 2022-03-25 | 70.364 | 32,310 | +4,334 | 0.00% | 2,273,465 |
| 2022-03-22 | 2022-03-18 | 73.537 | 27,976 | -394 | 0.00% | 2,057,259 |
| 2022-03-18 | 2022-03-16 | 63.512 | 28,370 | +394 | 0.00% | 1,801,828 |
| 2022-03-17 | 2022-03-15 | 58.817 | 27,976 | +2,365 | 0.00% | 1,645,452 |
| 2022-03-08 | 2022-03-04 | 73.663 | 25,611 | +788 | 0.00% | 1,886,595 |
| 2022-02-28 | 2022-02-24 | 77.851 | 24,823 | +1,970 | 0.00% | 1,932,496 |
| 2022-02-21 | 2022-02-17 | 84.513 | 22,853 | -788 | 0.00% | 1,931,378 |
| 2022-02-18 | 2022-02-16 | 84.450 | 23,641 | -788 | 0.00% | 1,996,474 |
| 2022-02-17 | 2022-02-15 | 81.594 | 24,429 | +788 | 0.00% | 1,993,272 |
| 2022-02-15 | 2022-02-11 | 87.939 | 23,641 | +788 | 0.00% | 2,078,973 |
| 2022-02-14 | 2022-02-10 | 84.640 | 22,853 | -788 | 0.00% | 1,934,278 |
| 2022-02-08 | 2022-02-04 | 80.833 | 23,641 | -788 | 0.00% | 1,910,975 |
| 2022-02-04 | 2022-01-27 | 77.534 | 24,429 | +788 | 0.00% | 1,894,073 |
| 2022-01-27 | 2022-01-25 | 78.295 | 23,641 | +788 | 0.00% | 1,850,976 |
| 2022-01-24 | 2022-01-20 | 83.498 | 22,853 | -1,576 | 0.00% | 1,908,178 |
| 2021-11-15 | 2021-11-11 | 74.679 | 24,429 | -394 | 0.00% | 1,824,324 |
| 2021-11-08 | 2021-11-04 | 69.793 | 24,823 | +394 | 0.00% | 1,732,474 |
| 2021-10-28 | 2021-10-26 | 76.963 | 24,429 | +788 | 0.00% | 1,880,123 |
| 2021-10-25 | 2021-10-21 | 79.628 | 23,641 | -788 | 0.00% | 1,882,476 |
| 2021-10-21 | 2021-10-19 | 73.600 | 24,429 | -394 | 0.00% | 1,797,974 |
| 2021-10-15 | 2021-10-11 | 75.948 | 24,823 | -1,182 | 0.00% | 1,885,247 |
| 2021-10-07 | 2021-10-05 | 64.717 | 26,005 | +394 | 0.00% | 1,682,972 |
| 2021-09-28 | 2021-09-24 | 70.190 | 25,611 | +492 | 0.00% | 1,797,638 |
| 2021-09-27 | 2021-09-23 | 68.702 | 25,119 | -387 | 0.00% | 1,725,730 |
| 2021-09-21 | 2021-09-17 | 70.514 | 25,506 | +387 | 0.00% | 1,798,518 |
| 2021-09-16 | 2021-09-14 | 74.524 | 25,119 | +386 | 0.00% | 1,871,978 |
| 2021-09-15 | 2021-09-13 | 76.530 | 24,733 | +387 | 0.00% | 1,892,812 |
| 2021-09-03 | 2021-09-01 | 79.700 | 24,346 | +773 | 0.00% | 1,940,368 |
| 2021-09-02 | 2021-08-31 | 78.147 | 23,573 | +386 | 0.00% | 1,842,161 |
| 2021-08-30 | 2021-08-26 | 80.217 | 23,187 | +386 | 0.00% | 1,859,996 |
| 2021-08-23 | 2021-08-19 | 84.422 | 22,801 | +773 | 0.00% | 1,924,909 |
| 2021-08-20 | 2021-08-18 | 89.597 | 22,028 | -773 | 0.00% | 1,973,653 |
| 2021-08-19 | 2021-08-17 | 87.010 | 22,801 | +773 | 0.00% | 1,983,910 |
| 2021-08-16 | 2021-08-12 | 87.980 | 22,028 | +387 | 0.00% | 1,938,027 |
| 2021-08-13 | 2021-08-11 | 90.309 | 21,641 | +773 | 0.00% | 1,954,378 |
| 2021-08-03 | 2021-07-30 | 88.174 | 20,868 | -773 | 0.00% | 1,840,020 |
| 2021-07-30 | 2021-07-28 | 85.328 | 21,641 | +773 | 0.00% | 1,846,579 |
| 2021-07-27 | 2021-07-23 | 92.250 | 20,868 | +1,159 | 0.00% | 1,925,069 |
| 2021-07-26 | 2021-07-22 | 93.673 | 19,709 | -773 | 0.00% | 1,846,201 |
| 2021-07-05 | 2021-06-30 | 98.395 | 20,482 | +773 | 0.00% | 2,015,336 |
| 2021-06-24 | 2021-06-22 | 98.395 | 19,709 | +773 | 0.00% | 1,939,276 |
| 2021-06-22 | 2021-06-18 | 100.207 | 18,936 | +386 | 0.00% | 1,897,516 |
| 2021-06-17 | 2021-06-15 | 103.118 | 18,550 | +773 | 0.00% | 1,912,838 |
| 2021-05-11 | 2021-05-07 | 105.576 | 17,777 | +387 | 0.00% | 1,876,828 |
| 2021-05-04 | 2021-04-30 | 109.911 | 17,390 | +386 | 0.00% | 1,911,344 |
| 2021-04-22 | 2021-04-20 | 119.207 | 17,004 | +320 | 0.00% | 2,026,997 |
| 2021-04-20 | 2021-04-16 | 118.811 | 16,684 | +380 | 0.00% | 1,982,250 |
| 2021-04-19 | 2021-04-15 | 119.537 | 16,304 | +379 | 0.00% | 1,948,927 |
| 2021-04-14 | 2021-04-12 | 119.866 | 15,925 | +758 | 0.00% | 1,908,872 |
| 2021-03-25 | 2021-03-23 | 123.756 | 15,167 | -379 | 0.00% | 1,877,014 |
| 2021-03-24 | 2021-03-22 | 123.954 | 15,546 | +379 | 0.00% | 1,926,992 |
| 2021-03-23 | 2021-03-19 | 125.075 | 15,167 | +758 | 0.00% | 1,897,014 |
| 2021-03-10 | 2021-03-08 | 129.097 | 14,409 | -1,516 | 0.00% | 1,860,159 |
| 2021-03-08 | 2021-03-04 | 128.701 | 15,925 | -1,517 | 0.00% | 2,049,570 |
| 2021-03-01 | 2021-02-25 | 128.701 | 17,442 | -2,275 | 0.00% | 2,244,810 |
| 2021-02-26 | 2021-02-24 | 125.405 | 19,717 | -758 | 0.00% | 2,472,606 |
| 2021-02-25 | 2021-02-23 | 126.987 | 20,475 | +2,275 | 0.00% | 2,600,062 |
| 2021-01-22 | 2021-01-20 | 133.449 | 18,200 | -3,034 | 0.00% | 2,428,764 |
| 2020-12-16 | 2020-12-14 | 123.361 | 21,234 | -1,516 | 0.00% | 2,619,444 |
| 2020-12-08 | 2020-12-04 | 129.031 | 22,750 | -1,517 | 0.00% | 2,935,457 |
| 2020-11-26 | 2020-11-24 | 115.581 | 24,267 | +758 | 0.00% | 2,804,797 |
| 2020-11-19 | 2020-11-17 | 115.910 | 23,509 | -758 | 0.00% | 2,724,937 |
| 2020-09-16 | 2020-09-14 | 108.848 | 24,267 | +263 | 0.00% | 2,641,411 |
| 2020-07-28 | 2020-07-24 | 111.181 | 24,004 | -750 | 0.00% | 2,668,784 |
| 2020-07-22 | 2020-07-20 | 114.714 | 24,754 | +750 | 0.00% | 2,839,619 |
| 2020-05-26 | 2020-05-22 | 101.183 | 24,004 | -375 | 0.00% | 2,428,785 |
| 2020-05-11 | 2020-05-07 | 107.379 | 24,379 | +375 | 0.00% | 2,617,800 |
| 2020-05-08 | 2020-05-06 | 107.108 | 24,004 | +431 | 0.00% | 2,571,015 |
| 2020-04-27 | 2020-04-23 | 105.954 | 23,573 | +737 | 0.00% | 2,497,651 |
| 2020-04-06 | 2020-04-02 | 102.424 | 22,836 | +368 | 0.00% | 2,338,963 |
| 2020-02-26 | 2020-02-24 | 120.344 | 22,468 | +737 | 0.00% | 2,703,879 |
| 2019-12-19 | 2019-12-17 | 125.570 | 21,731 | -737 | 0.00% | 2,728,761 |
| 2019-11-22 | 2019-11-20 | 124.688 | 22,468 | +737 | 0.00% | 2,801,481 |
| 2019-11-20 | 2019-11-18 | 124.484 | 21,731 | -2,210 | 0.00% | 2,705,161 |
| 2019-11-15 | 2019-11-13 | 124.145 | 23,941 | +737 | 0.00% | 2,972,145 |
| 2019-11-13 | 2019-11-11 | 125.163 | 23,204 | -369 | 0.00% | 2,904,276 |
| 2019-11-01 | 2019-10-30 | 122.855 | 23,573 | +737 | 0.00% | 2,896,060 |
| 2019-10-29 | 2019-10-25 | 123.398 | 22,836 | +368 | 0.00% | 2,817,915 |
| 2019-10-23 | 2019-10-21 | 127.878 | 22,468 | -736 | 0.00% | 2,873,157 |
| 2019-10-02 | 2019-09-27 | 121.973 | 23,204 | -369 | 0.00% | 2,830,251 |
| 2019-09-10 | 2019-09-06 | 127.335 | 23,573 | -368 | 0.00% | 3,001,662 |
| 2019-09-06 | 2019-09-04 | 125.163 | 23,941 | -5,156 | 0.00% | 2,996,520 |
| 2019-09-05 | 2019-09-03 | 124.003 | 29,097 | +7,366 | 0.00% | 3,608,116 |
| 2019-09-04 | 2019-09-02 | 123.592 | 21,731 | +201 | 0.00% | 2,685,777 |
| 2019-08-22 | 2019-08-20 | 124.072 | 21,530 | -365 | 0.00% | 2,671,260 |
| 2019-08-13 | 2019-08-09 | 119.824 | 21,895 | +365 | 0.00% | 2,623,545 |
| 2019-07-17 | 2019-07-15 | 129.004 | 21,530 | -365 | 0.00% | 2,777,462 |
| 2019-07-04 | 2019-07-02 | 132.430 | 21,895 | -365 | 0.00% | 2,899,549 |
| 2019-06-13 | 2019-06-11 | 121.605 | 22,260 | -729 | 0.00% | 2,706,931 |
| 2019-05-31 | 2019-05-29 | 118.043 | 22,989 | -1,460 | 0.00% | 2,713,683 |
| 2019-05-23 | 2019-05-21 | 118.115 | 24,449 | +1,807 | 0.00% | 2,887,803 |
| 2019-04-25 | 2019-04-23 | 132.445 | 22,642 | -719 | 0.00% | 2,998,821 |
| 2019-04-18 | 2019-04-16 | 131.819 | 23,361 | -718 | 0.00% | 3,079,424 |
| 2019-04-17 | 2019-04-15 | 128.828 | 24,079 | -1,438 | 0.00% | 3,102,046 |
| 2019-04-15 | 2019-04-11 | 127.645 | 25,517 | -719 | 0.00% | 3,257,126 |
| 2019-04-02 | 2019-03-29 | 122.289 | 26,236 | -719 | 0.00% | 3,208,377 |
| 2019-03-18 | 2019-03-14 | 118.741 | 26,955 | -359 | 0.00% | 3,200,676 |
| 2019-03-11 | 2019-03-07 | 115.959 | 27,314 | -359 | 0.00% | 3,167,304 |
| 2019-02-27 | 2019-02-25 | 117.002 | 27,673 | -719 | 0.00% | 3,237,808 |
| 2019-02-13 | 2019-02-11 | 107.612 | 28,392 | -360 | 0.00% | 3,055,309 |
| 2019-02-08 | 2019-01-31 | 105.594 | 28,752 | -1,437 | 0.00% | 3,036,048 |
| 2019-01-03 | 2018-12-31 | 96.204 | 30,189 | -719 | 0.00% | 2,904,288 |
| 2019-01-02 | 2018-12-27 | 96.134 | 30,908 | +719 | 0.00% | 2,971,309 |
| 2018-12-27 | 2018-12-20 | 99.195 | 30,189 | +719 | 0.00% | 2,994,588 |
| 2018-12-20 | 2018-12-18 | 101.908 | 29,470 | +718 | 0.00% | 3,003,216 |
| 2018-12-13 | 2018-12-11 | 102.186 | 28,752 | +360 | 0.00% | 2,938,047 |
| 2018-12-06 | 2018-12-04 | 108.307 | 28,392 | -719 | 0.00% | 3,075,059 |
| 2018-11-06 | 2018-11-02 | 109.977 | 29,111 | -1,078 | 0.00% | 3,201,532 |
| 2018-11-05 | 2018-11-01 | 104.273 | 30,189 | -360 | 0.00% | 3,147,887 |
| 2018-10-31 | 2018-10-29 | 101.212 | 30,549 | +1,079 | 0.00% | 3,091,924 |
| 2018-10-15 | 2018-10-11 | 100.308 | 29,470 | -360 | 0.00% | 2,956,067 |
| 2018-09-24 | 2018-09-20 | 107.890 | 29,830 | -719 | 0.00% | 3,218,355 |
| 2018-09-13 | 2018-09-11 | 101.908 | 30,549 | +360 | 0.00% | 3,113,175 |
| 2018-09-06 | 2018-09-04 | 107.850 | 30,189 | +281 | 0.00% | 3,255,882 |
| 2018-08-29 | 2018-08-27 | 106.095 | 29,908 | -1,424 | 0.00% | 3,173,077 |
| 2018-08-20 | 2018-08-16 | 96.124 | 31,332 | +356 | 0.00% | 3,011,760 |
| 2018-08-13 | 2018-08-09 | 101.671 | 30,976 | -356 | 0.00% | 3,149,362 |
| 2018-08-08 | 2018-08-06 | 98.301 | 31,332 | -356 | 0.00% | 3,079,959 |
| 2018-08-06 | 2018-08-02 | 98.722 | 31,688 | +356 | 0.00% | 3,128,304 |
| 2018-07-16 | 2018-07-12 | 99.635 | 31,332 | -356 | 0.00% | 3,121,758 |
| 2018-07-10 | 2018-07-06 | 97.879 | 31,688 | -1,069 | 0.00% | 3,101,604 |
| 2018-07-09 | 2018-07-05 | 97.528 | 32,757 | -2,848 | 0.00% | 3,194,737 |
| 2018-07-06 | 2018-07-04 | 98.090 | 35,605 | +356 | 0.00% | 3,492,498 |
| 2018-07-05 | 2018-07-03 | 99.354 | 35,249 | +2,848 | 0.00% | 3,502,128 |
| 2018-07-04 | 2018-06-29 | 101.390 | 32,401 | -712 | 0.00% | 3,285,144 |
| 2018-06-27 | 2018-06-25 | 104.620 | 33,113 | +712 | 0.00% | 3,464,284 |
| 2018-06-22 | 2018-06-20 | 107.850 | 32,401 | +356 | 0.00% | 3,494,446 |
| 2018-06-11 | 2018-06-07 | 111.712 | 32,045 | -356 | 0.00% | 3,579,804 |
| 2018-06-07 | 2018-06-05 | 113.759 | 32,401 | -95 | 0.00% | 3,685,913 |
| 2018-05-16 | 2018-05-14 | 113.330 | 32,496 | -1,398 | 0.00% | 3,682,771 |
| 2018-05-15 | 2018-05-11 | 111.470 | 33,894 | +699 | 0.00% | 3,778,156 |
| 2018-05-08 | 2018-05-04 | 107.105 | 33,195 | +1,398 | 0.00% | 3,555,364 |
| 2018-05-07 | 2018-05-03 | 108.250 | 31,797 | +349 | 0.00% | 3,442,030 |
| 2018-05-03 | 2018-04-30 | 110.969 | 31,448 | +699 | 0.00% | 3,489,751 |
| 2018-05-02 | 2018-04-27 | 109.896 | 30,749 | +349 | 0.00% | 3,379,184 |
| 2018-04-18 | 2018-04-16 | 117.766 | 30,400 | +699 | 0.00% | 3,580,082 |
| 2018-04-12 | 2018-04-10 | 120.842 | 29,701 | -699 | 0.00% | 3,589,139 |
| 2018-04-06 | 2018-04-03 | 115.190 | 30,400 | +699 | 0.00% | 3,501,782 |
| 2018-04-03 | 2018-03-28 | 114.689 | 29,701 | +1,398 | 0.00% | 3,406,389 |
| 2018-03-28 | 2018-03-26 | 120.198 | 28,303 | +699 | 0.00% | 3,401,977 |
| 2018-03-27 | 2018-03-23 | 120.842 | 27,604 | +1,048 | 0.00% | 3,335,733 |
| 2018-03-23 | 2018-03-21 | 126.351 | 26,556 | -699 | 0.00% | 3,355,390 |
| 2018-03-22 | 2018-03-20 | 130.573 | 27,255 | -349 | 0.00% | 3,558,760 |
| 2018-03-21 | 2018-03-19 | 130.930 | 27,604 | -3,844 | 0.00% | 3,614,204 |
| 2018-03-20 | 2018-03-16 | 128.283 | 31,448 | -349 | 0.00% | 4,034,251 |
| 2018-03-15 | 2018-03-13 | 123.633 | 31,797 | +349 | 0.00% | 3,931,149 |
| 2018-03-07 | 2018-03-05 | 115.333 | 31,448 | -699 | 0.00% | 3,627,001 |
| 2018-03-05 | 2018-03-01 | 121.200 | 32,147 | -699 | 0.00% | 3,896,220 |
| 2018-03-02 | 2018-02-28 | 119.411 | 32,846 | +1,049 | 0.00% | 3,922,188 |
| 2018-03-01 | 2018-02-27 | 122.130 | 31,797 | +698 | 0.00% | 3,883,374 |
| 2018-02-26 | 2018-02-22 | 121.844 | 31,099 | +699 | 0.00% | 3,789,227 |
| 2018-02-22 | 2018-02-20 | 121.772 | 30,400 | +350 | 0.00% | 3,701,883 |
| 2018-02-09 | 2018-02-07 | 118.911 | 30,050 | +699 | 0.00% | 3,573,264 |
| 2018-02-08 | 2018-02-06 | 120.699 | 29,351 | +698 | 0.00% | 3,542,645 |
| 2018-02-02 | 2018-01-31 | 132.576 | 28,653 | +699 | 0.00% | 3,798,701 |
| 2018-01-31 | 2018-01-29 | 129.714 | 27,954 | +1,747 | 0.00% | 3,626,030 |
| 2018-01-29 | 2018-01-25 | 131.217 | 26,207 | +350 | 0.00% | 3,438,795 |
| 2018-01-26 | 2018-01-24 | 134.508 | 25,857 | +1,048 | 0.00% | 3,477,968 |
| 2018-01-25 | 2018-01-23 | 137.942 | 24,809 | +349 | 0.00% | 3,422,204 |
| 2018-01-24 | 2018-01-22 | 137.584 | 24,460 | -1,397 | 0.00% | 3,365,312 |
| 2018-01-22 | 2018-01-18 | 132.361 | 25,857 | +699 | 0.00% | 3,422,468 |
| 2018-01-19 | 2018-01-17 | 128.927 | 25,158 | +1,397 | 0.00% | 3,243,549 |
| 2018-01-18 | 2018-01-16 | 129.714 | 23,761 | -1,397 | 0.00% | 3,082,138 |
| 2018-01-17 | 2018-01-15 | 126.208 | 25,158 | -1,398 | 0.00% | 3,175,150 |
| 2018-01-16 | 2018-01-12 | 123.633 | 26,556 | -350 | 0.00% | 3,283,190 |
| 2018-01-12 | 2018-01-10 | 118.982 | 26,906 | +350 | 0.00% | 3,201,334 |
| 2018-01-11 | 2018-01-09 | 120.628 | 26,556 | -350 | 0.00% | 3,203,390 |
| 2018-01-10 | 2018-01-08 | 117.694 | 26,906 | +1,049 | 0.00% | 3,166,683 |
| 2018-01-08 | 2018-01-04 | 119.984 | 25,857 | -6,639 | 0.00% | 3,102,421 |
| 2018-01-04 | 2018-01-02 | 121.629 | 32,496 | -350 | 0.00% | 3,952,468 |
| 2018-01-02 | 2017-12-28 | 116.764 | 32,846 | -3,144 | 0.00% | 3,835,237 |
| 2017-12-29 | 2017-12-27 | 115.763 | 35,990 | +698 | 0.00% | 4,166,294 |
| 2017-12-28 | 2017-12-22 | 118.624 | 35,292 | -2,795 | 0.00% | 4,186,493 |
| 2017-12-27 | 2017-12-21 | 118.052 | 38,087 | -699 | 0.00% | 4,496,248 |
| 2017-12-21 | 2017-12-19 | 115.262 | 38,786 | -699 | 0.00% | 4,470,541 |
| 2017-12-19 | 2017-12-15 | 110.754 | 39,485 | +699 | 0.00% | 4,373,133 |
| 2017-12-14 | 2017-12-12 | 112.543 | 38,786 | +699 | 0.00% | 4,365,091 |
| 2017-12-13 | 2017-12-11 | 116.406 | 38,087 | -699 | 0.00% | 4,433,573 |
| 2017-12-12 | 2017-12-08 | 112.185 | 38,786 | -699 | 0.00% | 4,351,216 |
| 2017-12-11 | 2017-12-07 | 106.962 | 39,485 | -1,397 | 0.00% | 4,223,407 |
| 2017-12-08 | 2017-12-06 | 104.458 | 40,882 | +2,096 | 0.00% | 4,270,459 |
| 2017-12-06 | 2017-12-04 | 110.468 | 38,786 | +1,048 | 0.00% | 4,284,616 |
| 2017-12-05 | 2017-12-01 | 108.036 | 37,738 | +350 | 0.00% | 4,077,044 |
| 2017-12-04 | 2017-11-30 | 110.182 | 37,388 | +349 | 0.00% | 4,119,481 |
| 2017-12-01 | 2017-11-29 | 114.475 | 37,039 | -4,892 | 0.00% | 4,240,029 |
| 2017-11-30 | 2017-11-28 | 116.693 | 41,931 | +4,543 | 0.00% | 4,893,040 |
| 2017-11-29 | 2017-11-27 | 116.621 | 37,388 | +699 | 0.00% | 4,360,230 |
| 2017-11-28 | 2017-11-24 | 119.841 | 36,689 | +1,397 | 0.00% | 4,396,836 |
| 2017-11-27 | 2017-11-23 | 115.763 | 35,292 | +2,097 | 0.00% | 4,085,492 |
| 2017-11-24 | 2017-11-22 | 120.342 | 33,195 | +1,048 | 0.00% | 3,994,738 |
| 2017-11-23 | 2017-11-21 | 123.347 | 32,147 | +13,278 | 0.00% | 3,965,220 |
| 2017-11-21 | 2017-11-17 | 112.829 | 18,869 | +350 | 0.00% | 2,128,973 |
| 2017-11-20 | 2017-11-16 | 111.398 | 18,519 | +2,096 | 0.00% | 2,062,983 |
| 2017-11-17 | 2017-11-15 | 105.531 | 16,423 | +350 | 0.00% | 1,733,142 |
| 2017-10-24 | 2017-10-20 | 96.087 | 16,073 | -699 | 0.00% | 1,544,410 |
| 2017-10-23 | 2017-10-19 | 92.581 | 16,772 | +699 | 0.00% | 1,552,776 |
| 2017-10-18 | 2017-10-16 | 92.581 | 16,073 | -1,398 | 0.00% | 1,488,061 |
| 2017-10-11 | 2017-10-09 | 90.507 | 17,471 | +699 | 0.00% | 1,581,240 |
| 2017-09-04 | 2017-08-31 | 89.778 | 16,772 | +158 | 0.00% | 1,505,756 |
| 2017-08-25 | 2017-08-22 | 91.295 | 16,614 | -693 | 0.00% | 1,516,770 |
| 2017-08-10 | 2017-08-08 | 85.878 | 17,307 | +693 | 0.00% | 1,486,285 |
| 2017-07-25 | 2017-07-21 | 82.628 | 16,614 | +346 | 0.00% | 1,372,773 |
| 2017-07-13 | 2017-07-11 | 79.594 | 16,268 | -692 | 0.00% | 1,294,835 |
| 2017-07-11 | 2017-07-07 | 79.060 | 16,960 | +195 | 0.00% | 1,340,862 |
| 2017-06-22 | 2017-06-20 | 75.845 | 16,765 | -1,369 | 0.00% | 1,271,546 |
| 2017-06-02 | 2017-05-31 | 72.996 | 18,134 | +343 | 0.00% | 1,323,702 |
| 2017-06-01 | 2017-05-29 | 73.580 | 17,791 | -1,369 | 0.00% | 1,309,064 |
| 2017-05-24 | 2017-05-22 | 70.438 | 19,160 | -2,053 | 0.00% | 1,349,595 |
| 2017-05-12 | 2017-05-10 | 66.492 | 21,213 | -4,790 | 0.00% | 1,410,505 |
| 2017-04-11 | 2017-04-07 | 62.620 | 26,003 | +684 | 0.00% | 1,628,303 |
| 2017-03-23 | 2017-03-21 | 64.593 | 25,319 | -1,368 | 0.00% | 1,635,422 |
| 2017-03-22 | 2017-03-20 | 63.424 | 26,687 | -12,317 | 0.00% | 1,692,585 |
| 2017-02-14 | 2017-02-10 | 60.793 | 39,004 | -3,422 | 0.00% | 2,371,175 |
| 2017-02-13 | 2017-02-09 | 60.720 | 42,426 | +2,053 | 0.00% | 2,576,109 |
| 2017-02-06 | 2017-02-02 | 57.651 | 40,373 | -684 | 0.00% | 2,327,550 |
| 2017-02-03 | 2017-02-01 | 57.870 | 41,057 | -685 | 0.00% | 2,375,984 |
| 2017-02-02 | 2017-01-27 | 58.601 | 41,742 | +1,369 | 0.00% | 2,446,125 |
| 2016-12-29 | 2016-12-23 | 56.117 | 40,373 | +1,369 | 0.00% | 2,265,600 |
| 2016-12-23 | 2016-12-21 | 57.286 | 39,004 | +1,368 | 0.00% | 2,234,376 |
| 2016-12-21 | 2016-12-19 | 58.090 | 37,636 | +342 | 0.00% | 2,186,259 |
| 2016-12-20 | 2016-12-16 | 59.113 | 37,294 | +342 | 0.00% | 2,204,543 |
| 2016-11-28 | 2016-11-24 | 61.889 | 36,952 | -342 | 0.00% | 2,286,928 |
| 2016-11-17 | 2016-11-15 | 59.551 | 37,294 | +1,369 | 0.00% | 2,220,893 |
| 2016-11-15 | 2016-11-11 | 59.405 | 35,925 | +2,053 | 0.00% | 2,134,118 |
| 2016-10-11 | 2016-10-06 | 61.232 | 33,872 | -342 | 0.00% | 2,074,034 |
| 2016-10-04 | 2016-09-30 | 58.747 | 34,214 | +342 | 0.00% | 2,009,976 |
| 2016-09-30 | 2016-09-28 | 59.770 | 33,872 | +6,843 | 0.00% | 2,024,535 |
| 2016-09-15 | 2016-09-13 | 60.062 | 27,029 | -685 | 0.00% | 1,623,427 |
| 2016-09-14 | 2016-09-12 | 60.720 | 27,714 | +342 | 0.00% | 1,682,795 |
| 2016-09-09 | 2016-09-07 | 62.547 | 27,372 | -6,842 | 0.00% | 1,712,030 |
| 2016-09-08 | 2016-09-06 | 61.889 | 34,214 | -685 | 0.00% | 2,117,475 |
| 2016-09-06 | 2016-09-02 | 61.136 | 34,899 | -684 | 0.00% | 2,133,600 |
| 2016-09-05 | 2016-09-01 | 60.108 | 35,583 | +200 | 0.00% | 2,138,812 |
| 2016-08-26 | 2016-08-24 | 58.638 | 35,383 | -1,361 | 0.00% | 2,074,790 |
| 2016-08-24 | 2016-08-22 | 59.961 | 36,744 | -681 | 0.00% | 2,203,197 |
| 2016-08-23 | 2016-08-19 | 60.328 | 37,425 | -680 | 0.00% | 2,257,780 |
| 2016-08-22 | 2016-08-18 | 59.814 | 38,105 | +680 | 0.00% | 2,279,203 |
| 2016-08-15 | 2016-08-11 | 55.919 | 37,425 | -2,041 | 0.00% | 2,092,778 |
| 2016-07-29 | 2016-07-27 | 54.376 | 39,466 | -1,361 | 0.00% | 2,146,009 |
| 2016-07-27 | 2016-07-25 | 53.347 | 40,827 | +681 | 0.00% | 2,178,014 |
| 2016-07-21 | 2016-07-19 | 53.053 | 40,146 | -6,124 | 0.00% | 2,129,885 |
| 2016-07-19 | 2016-07-15 | 53.788 | 46,270 | -3,403 | 0.00% | 2,488,784 |
| 2016-07-15 | 2016-07-13 | 51.363 | 49,673 | -1,360 | 0.00% | 2,551,375 |
| 2016-07-12 | 2016-07-08 | 48.718 | 51,033 | +680 | 0.00% | 2,486,230 |
| 2016-07-06 | 2016-07-04 | 51.685 | 50,353 | -2,041 | 0.00% | 2,602,503 |
| 2016-07-05 | 2016-06-30 | 50.793 | 52,394 | +624 | 0.00% | 2,661,235 |
| 2016-06-30 | 2016-06-28 | 49.603 | 51,770 | +1,344 | 0.00% | 2,567,941 |
| 2016-06-28 | 2016-06-24 | 49.975 | 50,426 | +1,345 | 0.00% | 2,520,025 |
| 2016-06-14 | 2016-06-10 | 51.983 | 49,081 | +673 | 0.00% | 2,551,359 |
| 2016-06-03 | 2016-06-01 | 51.611 | 48,408 | -673 | 0.00% | 2,498,375 |
| 2016-05-25 | 2016-05-23 | 49.305 | 49,081 | +673 | 0.00% | 2,419,959 |
| 2016-05-20 | 2016-05-18 | 49.900 | 48,408 | +4,034 | 0.00% | 2,415,576 |
| 2016-05-18 | 2016-05-16 | 49.900 | 44,374 | +2,689 | 0.00% | 2,214,278 |
| 2016-05-17 | 2016-05-13 | 49.975 | 41,685 | +3,362 | 0.00% | 2,083,196 |
| 2016-05-09 | 2016-05-05 | 52.726 | 38,323 | +1,344 | 0.00% | 2,020,630 |
| 2016-05-05 | 2016-05-03 | 53.247 | 36,979 | +3,362 | 0.00% | 1,969,016 |
| 2016-04-27 | 2016-04-25 | 54.883 | 33,617 | +3,362 | 0.00% | 1,845,000 |
| 2016-04-22 | 2016-04-20 | 55.627 | 30,255 | +672 | 0.00% | 1,682,983 |
| 2016-04-19 | 2016-04-15 | 56.296 | 29,583 | -3,362 | 0.00% | 1,665,402 |
| 2016-04-18 | 2016-04-14 | 56.891 | 32,945 | -672 | 0.00% | 1,874,269 |
| 2016-04-15 | 2016-04-13 | 55.850 | 33,617 | -1,345 | 0.00% | 1,877,500 |
| 2016-04-12 | 2016-04-08 | 52.131 | 34,962 | +673 | 0.00% | 1,822,617 |
| 2016-04-11 | 2016-04-07 | 52.057 | 34,289 | +1,344 | 0.00% | 1,784,982 |
| 2016-04-07 | 2016-04-05 | 52.726 | 32,945 | +1,345 | 0.00% | 1,737,068 |
| 2016-03-22 | 2016-03-18 | 54.957 | 31,600 | -1,345 | 0.00% | 1,736,651 |
| 2016-03-11 | 2016-03-09 | 51.834 | 32,945 | +673 | 0.00% | 1,707,668 |
| 2016-02-26 | 2016-02-24 | 49.603 | 32,272 | +672 | 0.00% | 1,600,784 |
| 2016-02-22 | 2016-02-18 | 50.793 | 31,600 | -1,345 | 0.00% | 1,605,051 |
| 2016-02-18 | 2016-02-16 | 50.049 | 32,945 | -2,689 | 0.00% | 1,648,867 |
| 2016-02-17 | 2016-02-15 | 48.413 | 35,634 | -2,353 | 0.00% | 1,725,149 |
| 2016-02-16 | 2016-02-12 | 45.513 | 37,987 | +2,689 | 0.00% | 1,728,890 |
| 2016-02-15 | 2016-02-11 | 47.521 | 35,298 | +4,034 | 0.00% | 1,677,382 |
| 2016-02-11 | 2016-02-04 | 49.529 | 31,264 | -672 | 0.00% | 1,548,459 |
| 2016-02-05 | 2016-02-03 | 49.008 | 31,936 | +1,008 | 0.00% | 1,565,118 |
| 2016-02-02 | 2016-01-29 | 51.983 | 30,928 | -672 | 0.00% | 1,607,719 |
| 2016-01-29 | 2016-01-27 | 50.272 | 31,600 | +672 | 0.00% | 1,588,601 |
| 2016-01-26 | 2016-01-22 | 51.611 | 30,928 | +673 | 0.00% | 1,596,218 |
| 2016-01-25 | 2016-01-21 | 49.900 | 30,255 | -336 | 0.00% | 1,509,735 |
| 2016-01-22 | 2016-01-20 | 52.131 | 30,591 | +3,361 | 0.00% | 1,594,750 |
| 2016-01-21 | 2016-01-19 | 54.362 | 27,230 | -672 | 0.00% | 1,480,287 |
| 2016-01-20 | 2016-01-18 | 51.611 | 27,902 | -672 | 0.00% | 1,440,044 |
| 2016-01-19 | 2016-01-15 | 52.206 | 28,574 | +2,017 | 0.00% | 1,491,726 |
| 2016-01-14 | 2016-01-12 | 53.024 | 26,557 | -673 | 0.00% | 1,408,152 |
| 2016-01-12 | 2016-01-08 | 56.519 | 27,230 | +673 | 0.00% | 1,539,013 |
| 2016-01-06 | 2016-01-04 | 60.758 | 26,557 | +672 | 0.00% | 1,613,549 |
| 2015-12-23 | 2015-12-21 | 64.551 | 25,885 | -1,345 | 0.00% | 1,670,894 |
| 2015-12-22 | 2015-12-18 | 63.510 | 27,230 | -336 | 0.00% | 1,729,364 |
| 2015-12-17 | 2015-12-15 | 61.799 | 27,566 | +336 | 0.00% | 1,703,554 |
| 2015-12-15 | 2015-12-11 | 60.907 | 27,230 | +1,345 | 0.00% | 1,658,489 |
| 2015-12-14 | 2015-12-10 | 62.840 | 25,885 | +1,345 | 0.00% | 1,626,619 |
| 2015-11-26 | 2015-11-24 | 66.261 | 24,540 | +672 | 0.00% | 1,626,048 |
| 2015-11-19 | 2015-11-17 | 65.666 | 23,868 | -3,362 | 0.00% | 1,567,320 |
| 2015-11-18 | 2015-11-16 | 64.923 | 27,230 | +3,362 | 0.00% | 1,767,840 |
| 2015-11-13 | 2015-11-11 | 66.782 | 23,868 | +3,698 | 0.00% | 1,593,945 |
| 2015-11-09 | 2015-11-05 | 67.525 | 20,170 | -2,017 | 0.00% | 1,361,986 |
| 2015-11-04 | 2015-11-02 | 64.104 | 22,187 | +672 | 0.00% | 1,422,286 |
| 2015-10-14 | 2015-10-12 | 63.286 | 21,515 | +672 | 0.00% | 1,361,608 |
| 2015-10-08 | 2015-10-06 | 61.873 | 20,843 | -2,017 | 0.00% | 1,289,628 |
| 2015-10-06 | 2015-10-02 | 59.791 | 22,860 | -4,706 | 0.00% | 1,366,826 |
| 2015-09-29 | 2015-09-24 | 57.783 | 27,566 | +2,017 | 0.00% | 1,592,853 |
| 2015-09-25 | 2015-09-23 | 58.527 | 25,549 | +2,689 | 0.00% | 1,495,305 |
| 2015-09-23 | 2015-09-21 | 59.568 | 22,860 | +2,017 | 0.00% | 1,361,726 |
| 2015-09-21 | 2015-09-17 | 58.676 | 20,843 | -672 | 0.00% | 1,222,977 |
| 2015-09-09 | 2015-09-07 | 52.875 | 21,515 | -336 | 0.00% | 1,137,606 |
| 2015-09-07 | 2015-09-02 | 55.146 | 21,851 | +134 | 0.00% | 1,204,998 |
| 2015-09-01 | 2015-08-28 | 56.268 | 21,717 | +334 | 0.00% | 1,221,983 |
| 2015-08-26 | 2015-08-24 | 53.575 | 21,383 | -334 | 0.00% | 1,145,589 |
| 2015-08-25 | 2015-08-21 | 58.064 | 21,717 | +334 | 0.00% | 1,260,982 |
| 2015-08-24 | 2015-08-20 | 59.261 | 21,383 | +668 | 0.00% | 1,267,188 |
| 2015-08-13 | 2015-08-11 | 66.669 | 20,715 | +668 | 0.00% | 1,381,052 |
| 2015-08-04 | 2015-07-31 | 66.744 | 20,047 | +8,353 | 0.00% | 1,338,017 |
| 2015-07-31 | 2015-07-29 | 68.091 | 11,694 | +668 | 0.00% | 796,254 |
| 2015-07-29 | 2015-07-27 | 70.560 | 11,026 | +2,673 | 0.00% | 777,995 |
| 2015-07-27 | 2015-07-23 | 296.146 | 8,353 | +4,204 | 0.00% | 2,473,705 |
| 2015-07-22 | 2015-07-20 | 289.668 | 4,149 | +166 | 0.00% | 1,201,835 |
| 2015-07-21 | 2015-07-17 | 292.380 | 3,983 | +166 | 0.00% | 1,164,549 |
| 2015-07-13 | 2015-07-09 | 275.057 | 3,817 | -166 | 0.00% | 1,049,893 |
| 2015-07-07 | 2015-07-03 | 298.255 | 3,983 | +166 | 0.00% | 1,187,948 |
| 2015-07-06 | 2015-07-02 | 306.991 | 3,817 | +332 | 0.00% | 1,171,786 |
| 2015-07-02 | 2015-06-29 | 308.799 | 3,485 | +166 | 0.00% | 1,076,164 |
| 2015-06-05 | 2015-06-03 | 340.131 | 3,319 | +166 | 0.00% | 1,128,894 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,153 | +332 | 0.00% | 1,104,729 |
| 2015-05-28 | 2015-05-26 | 369.052 | 2,821 | -996 | 0.00% | 1,041,097 |
| 2015-05-22 | 2015-05-20 | 339.528 | 3,817 | -166 | 0.00% | 1,295,979 |
| 2015-05-21 | 2015-05-19 | 335.913 | 3,983 | -166 | 0.00% | 1,337,942 |
| 2015-05-20 | 2015-05-18 | 329.285 | 4,149 | +166 | 0.00% | 1,366,204 |
| 2015-05-15 | 2015-05-13 | 326.574 | 3,983 | +166 | 0.00% | 1,300,743 |
| 2015-05-12 | 2015-05-08 | 333.804 | 3,817 | -166 | 0.00% | 1,274,130 |
| 2015-05-11 | 2015-05-07 | 325.670 | 3,983 | +166 | 0.00% | 1,297,143 |
| 2015-04-24 | 2015-04-22 | 338.926 | 3,817 | +332 | 0.00% | 1,293,679 |
| 2015-04-10 | 2015-04-08 | 292.982 | 3,485 | -332 | 0.00% | 1,021,044 |
| 2015-03-30 | 2015-03-26 | 273.551 | 3,817 | +166 | 0.00% | 1,044,143 |
| 2015-03-24 | 2015-03-20 | 277.467 | 3,651 | -664 | 0.00% | 1,013,033 |
| 2015-03-20 | 2015-03-18 | 264.362 | 4,315 | -166 | 0.00% | 1,140,722 |
| 2015-03-11 | 2015-03-09 | 252.462 | 4,481 | -332 | 0.00% | 1,131,282 |
| 2015-01-28 | 2015-01-26 | 264.061 | 4,813 | -166 | 0.00% | 1,270,924 |
| 2015-01-22 | 2015-01-20 | 251.859 | 4,979 | -166 | 0.00% | 1,254,008 |
| 2015-01-21 | 2015-01-19 | 244.629 | 5,145 | +166 | 0.00% | 1,258,616 |
| 2015-01-15 | 2015-01-13 | 249.901 | 4,979 | -166 | 0.00% | 1,244,258 |
| 2015-01-06 | 2015-01-02 | 250.353 | 5,145 | -332 | 0.00% | 1,288,067 |
| 2015-01-02 | 2014-12-29 | 238.754 | 5,477 | -830 | 0.00% | 1,307,657 |
| 2014-12-29 | 2014-12-22 | 231.976 | 6,307 | -166 | 0.00% | 1,463,071 |
| 2014-12-19 | 2014-12-17 | 220.980 | 6,473 | -1,659 | 0.00% | 1,430,401 |
| 2014-12-18 | 2014-12-16 | 221.883 | 8,132 | +1,659 | 0.00% | 1,804,355 |
| 2014-12-10 | 2014-12-08 | 229.415 | 6,473 | -166 | 0.00% | 1,485,004 |
| 2014-12-08 | 2014-12-04 | 220.226 | 6,639 | -663 | 0.00% | 1,462,083 |
| 2014-12-03 | 2014-12-01 | 195.372 | 7,302 | -996 | 0.00% | 1,426,605 |
| 2014-11-28 | 2014-11-26 | 192.660 | 8,298 | -332 | 0.00% | 1,598,696 |
| 2014-11-27 | 2014-11-25 | 185.882 | 8,630 | +332 | 0.00% | 1,604,161 |
| 2014-11-26 | 2014-11-24 | 186.635 | 8,298 | -332 | 0.00% | 1,548,698 |
| 2014-11-14 | 2014-11-12 | 178.802 | 8,630 | +332 | 0.00% | 1,543,062 |
| 2014-11-06 | 2014-11-04 | 188.895 | 8,298 | -332 | 0.00% | 1,567,447 |
| 2014-10-31 | 2014-10-29 | 188.895 | 8,630 | -498 | 0.00% | 1,630,160 |
| 2014-10-21 | 2014-10-17 | 177.296 | 9,128 | +166 | 0.00% | 1,618,356 |
| 2014-09-30 | 2014-09-26 | 179.555 | 8,962 | +332 | 0.00% | 1,609,175 |
| 2014-09-24 | 2014-09-22 | 183.171 | 8,630 | +332 | 0.00% | 1,580,761 |
| 2014-09-22 | 2014-09-18 | 186.936 | 8,298 | +166 | 0.00% | 1,551,198 |
| 2014-09-10 | 2014-09-05 | 200.246 | 8,132 | +39 | 0.00% | 1,628,400 |
| 2014-09-08 | 2014-09-04 | 200.549 | 8,093 | -331 | 0.00% | 1,623,040 |
| 2014-09-04 | 2014-09-02 | 190.862 | 8,424 | +331 | 0.00% | 1,607,819 |
| 2014-09-02 | 2014-08-29 | 191.013 | 8,093 | +165 | 0.00% | 1,545,869 |
| 2014-08-07 | 2014-08-05 | 199.489 | 7,928 | +165 | 0.00% | 1,581,550 |
| 2014-08-05 | 2014-08-01 | 198.430 | 7,763 | +165 | 0.00% | 1,540,409 |
| 2014-08-04 | 2014-07-31 | 201.305 | 7,598 | -330 | 0.00% | 1,529,518 |
| 2014-07-31 | 2014-07-29 | 200.700 | 7,928 | -331 | 0.00% | 1,591,149 |
| 2014-07-28 | 2014-07-24 | 194.343 | 8,259 | -330 | 0.00% | 1,605,078 |
| 2014-07-25 | 2014-07-23 | 187.381 | 8,589 | -330 | 0.00% | 1,609,411 |
| 2014-07-24 | 2014-07-22 | 180.721 | 8,919 | +660 | 0.00% | 1,611,849 |
| 2014-07-14 | 2014-07-10 | 178.904 | 8,259 | +331 | 0.00% | 1,477,572 |
| 2014-07-11 | 2014-07-09 | 181.780 | 7,928 | +330 | 0.00% | 1,441,154 |
| 2014-07-07 | 2014-07-03 | 185.110 | 7,598 | -330 | 0.00% | 1,406,467 |
| 2014-06-27 | 2014-06-25 | 180.569 | 7,928 | +330 | 0.00% | 1,431,554 |
| 2014-06-25 | 2014-06-23 | 183.953 | 7,598 | +71 | 0.00% | 1,397,677 |
| 2014-06-18 | 2014-06-16 | 189.301 | 7,527 | -327 | 0.00% | 1,424,867 |
| 2014-06-17 | 2014-06-13 | 188.537 | 7,854 | -655 | 0.00% | 1,480,768 |
| 2014-06-11 | 2014-06-09 | 183.648 | 8,509 | -1,636 | 0.00% | 1,562,658 |
| 2014-06-03 | 2014-05-29 | 179.828 | 10,145 | -327 | 0.00% | 1,824,356 |
| 2014-05-09 | 2014-05-07 | 172.953 | 10,472 | +327 | 0.00% | 1,811,161 |
| 2014-05-07 | 2014-05-02 | 176.314 | 10,145 | -327 | 0.00% | 1,788,706 |
| 2014-05-05 | 2014-04-30 | 175.245 | 10,472 | +327 | 0.00% | 1,835,161 |
| 2014-04-29 | 2014-04-25 | 178.606 | 10,145 | +1,636 | 0.00% | 1,811,956 |
| 2014-04-23 | 2014-04-17 | 183.495 | 8,509 | +328 | 0.00% | 1,561,358 |
| 2014-04-15 | 2014-04-11 | 187.620 | 8,181 | +818 | 0.00% | 1,534,920 |
| 2014-04-10 | 2014-04-08 | 202.593 | 7,363 | -164 | 0.00% | 1,491,693 |
| 2014-04-04 | 2014-04-02 | 197.398 | 7,527 | -164 | 0.00% | 1,485,818 |
| 2014-04-02 | 2014-03-31 | 196.482 | 7,691 | -163 | 0.00% | 1,511,141 |
| 2014-03-18 | 2014-03-14 | 184.717 | 7,854 | -655 | 0.00% | 1,450,769 |
| 2014-03-17 | 2014-03-13 | 186.703 | 8,509 | +655 | 0.00% | 1,588,659 |
| 2014-02-19 | 2014-02-17 | 203.357 | 7,854 | -164 | 0.00% | 1,597,166 |
| 2014-02-05 | 2014-01-30 | 192.204 | 8,018 | +655 | 0.00% | 1,541,089 |
| 2014-01-29 | 2014-01-27 | 192.968 | 7,363 | +327 | 0.00% | 1,420,821 |
| 2014-01-23 | 2014-01-21 | 206.107 | 7,036 | +327 | 0.00% | 1,450,170 |
| 2014-01-09 | 2014-01-07 | 201.676 | 6,709 | +164 | 0.00% | 1,353,047 |
| 2013-12-27 | 2013-12-20 | 205.038 | 6,545 | +327 | 0.00% | 1,341,971 |
| 2013-12-04 | 2013-12-02 | 230.094 | 6,218 | -327 | 0.00% | 1,430,727 |
| 2013-11-22 | 2013-11-20 | 218.177 | 6,545 | -164 | 0.00% | 1,427,970 |
| 2013-11-21 | 2013-11-19 | 213.594 | 6,709 | -163 | 0.00% | 1,432,999 |
| 2013-11-20 | 2013-11-18 | 212.371 | 6,872 | -491 | 0.00% | 1,459,416 |
| 2013-09-18 | 2013-09-16 | 184.870 | 7,363 | -164 | 0.00% | 1,361,198 |
| 2013-09-11 | 2013-09-09 | 180.589 | 7,527 | +32 | 0.00% | 1,359,290 |
| 2013-09-06 | 2013-09-04 | 174.912 | 7,495 | -652 | 0.00% | 1,310,962 |
| 2013-09-03 | 2013-08-30 | 166.780 | 8,147 | -163 | 0.00% | 1,358,755 |
| 2013-08-29 | 2013-08-27 | 166.626 | 8,310 | -326 | 0.00% | 1,384,665 |
| 2013-08-27 | 2013-08-23 | 163.251 | 8,636 | +326 | 0.00% | 1,409,834 |
| 2013-06-28 | 2013-06-26 | 156.960 | 8,310 | +652 | 0.00% | 1,304,339 |
| 2013-06-24 | 2013-06-20 | 164.478 | 7,658 | +163 | 0.00% | 1,259,575 |
| 2013-06-21 | 2013-06-19 | 168.774 | 7,495 | +163 | 0.00% | 1,264,964 |
| 2013-05-14 | 2013-05-10 | 196.373 | 7,332 | +45 | 0.00% | 1,439,810 |
| 2013-04-10 | 2013-04-08 | 176.458 | 7,287 | -324 | 0.00% | 1,285,851 |
| 2013-03-26 | 2013-03-22 | 186.493 | 7,611 | +162 | 0.00% | 1,419,398 |
| 2013-03-21 | 2013-03-19 | 183.868 | 7,449 | +486 | 0.00% | 1,369,636 |
| 2013-02-27 | 2013-02-25 | 198.998 | 6,963 | +324 | 0.00% | 1,385,622 |
| 2013-02-01 | 2013-01-30 | 215.980 | 6,639 | +162 | 0.00% | 1,433,890 |
| 2013-01-07 | 2013-01-03 | 216.134 | 6,477 | -324 | 0.00% | 1,399,901 |
| 2013-01-04 | 2013-01-02 | 210.731 | 6,801 | -162 | 0.00% | 1,433,181 |
| 2012-12-18 | 2012-12-14 | 194.366 | 6,963 | -324 | 0.00% | 1,353,373 |
| 2012-12-07 | 2012-12-05 | 186.802 | 7,287 | -324 | 0.00% | 1,361,224 |
| 2012-11-26 | 2012-11-22 | 181.553 | 7,611 | -1,619 | 0.00% | 1,381,798 |
| 2012-11-21 | 2012-11-19 | 180.472 | 9,230 | +1,619 | 0.00% | 1,665,757 |
| 2012-11-13 | 2012-11-09 | 188.963 | 7,611 | +324 | 0.00% | 1,438,198 |
| 2012-11-06 | 2012-11-02 | 192.977 | 7,287 | +162 | 0.00% | 1,406,223 |
| 2012-10-22 | 2012-10-18 | 191.742 | 7,125 | -648 | 0.00% | 1,366,161 |
| 2012-10-19 | 2012-10-17 | 190.352 | 7,773 | +162 | 0.00% | 1,479,610 |
| 2012-10-18 | 2012-10-16 | 189.426 | 7,611 | -648 | 0.00% | 1,441,723 |
| 2012-10-16 | 2012-10-12 | 188.346 | 8,259 | -324 | 0.00% | 1,555,546 |
| 2012-10-15 | 2012-10-11 | 186.956 | 8,583 | +324 | 0.00% | 1,604,644 |
| 2012-10-10 | 2012-10-08 | 184.795 | 8,259 | -324 | 0.00% | 1,526,220 |
| 2012-10-09 | 2012-10-05 | 185.721 | 8,583 | -324 | 0.00% | 1,594,044 |
| 2012-10-08 | 2012-10-04 | 182.633 | 8,907 | +324 | 0.00% | 1,626,716 |
| 2012-09-21 | 2012-09-19 | 181.821 | 8,583 | +350 | 0.00% | 1,560,569 |
| 2012-09-20 | 2012-09-18 | 180.892 | 8,233 | -161 | 0.00% | 1,489,281 |
| 2012-09-18 | 2012-09-14 | 185.383 | 8,394 | -807 | 0.00% | 1,556,105 |
| 2012-09-17 | 2012-09-13 | 178.723 | 9,201 | -323 | 0.00% | 1,644,434 |
| 2012-09-10 | 2012-09-06 | 170.670 | 9,524 | +323 | 0.00% | 1,625,462 |
| 2012-09-07 | 2012-09-05 | 170.825 | 9,201 | -162 | 0.00% | 1,571,760 |
| 2012-09-06 | 2012-09-04 | 171.909 | 9,363 | +323 | 0.00% | 1,609,584 |
| 2012-09-05 | 2012-09-03 | 172.064 | 9,040 | +162 | 0.00% | 1,555,458 |
| 2012-09-03 | 2012-08-30 | 174.387 | 8,878 | +323 | 0.00% | 1,548,208 |
| 2012-08-31 | 2012-08-29 | 175.626 | 8,555 | +322 | 0.00% | 1,502,480 |
| 2012-08-30 | 2012-08-28 | 177.175 | 8,233 | +485 | 0.00% | 1,458,679 |
| 2012-08-29 | 2012-08-27 | 178.259 | 7,748 | +645 | 0.00% | 1,381,149 |
| 2012-08-27 | 2012-08-23 | 186.002 | 7,103 | +162 | 0.00% | 1,321,176 |
| 2012-08-21 | 2012-08-17 | 187.396 | 6,941 | -323 | 0.00% | 1,300,718 |
| 2012-08-20 | 2012-08-16 | 185.073 | 7,264 | -323 | 0.00% | 1,344,372 |
| 2012-08-17 | 2012-08-15 | 185.538 | 7,587 | +162 | 0.00% | 1,407,676 |
| 2012-08-15 | 2012-08-13 | 187.396 | 7,425 | +161 | 0.00% | 1,391,418 |
| 2012-07-23 | 2012-07-19 | 196.689 | 7,264 | -323 | 0.00% | 1,428,747 |
| 2012-07-04 | 2012-06-29 | 192.060 | 7,587 | +38 | 0.00% | 1,457,161 |
| 2012-06-21 | 2012-06-19 | 192.838 | 7,549 | +160 | 0.00% | 1,455,737 |
| 2012-06-19 | 2012-06-15 | 189.881 | 7,389 | -482 | 0.00% | 1,403,032 |
| 2012-06-18 | 2012-06-14 | 186.768 | 7,871 | -963 | 0.00% | 1,470,054 |
| 2012-06-15 | 2012-06-13 | 189.259 | 8,834 | -322 | 0.00% | 1,671,911 |
| 2012-06-13 | 2012-06-11 | 184.123 | 9,156 | +161 | 0.00% | 1,685,826 |
| 2012-06-11 | 2012-06-07 | 174.162 | 8,995 | +321 | 0.00% | 1,566,583 |
| 2012-05-31 | 2012-05-29 | 182.099 | 8,674 | +964 | 0.00% | 1,579,528 |
| 2012-05-29 | 2012-05-25 | 175.718 | 7,710 | -161 | 0.00% | 1,354,785 |
| 2012-05-23 | 2012-05-21 | 178.053 | 7,871 | -321 | 0.00% | 1,401,452 |
| 2012-05-22 | 2012-05-18 | 180.232 | 8,192 | +161 | 0.00% | 1,476,457 |
| 2012-05-18 | 2012-05-16 | 184.589 | 8,031 | +642 | 0.00% | 1,482,438 |
| 2012-05-08 | 2012-05-04 | 205.290 | 7,389 | -642 | 0.00% | 1,516,885 |
| 2012-04-23 | 2012-04-19 | 199.687 | 8,031 | -322 | 0.00% | 1,603,683 |
| 2012-04-18 | 2012-04-16 | 192.527 | 8,353 | +322 | 0.00% | 1,608,179 |
| 2012-04-17 | 2012-04-13 | 193.150 | 8,031 | +160 | 0.00% | 1,551,185 |
| 2012-04-12 | 2012-04-10 | 184.123 | 7,871 | +161 | 0.00% | 1,449,228 |
| 2012-03-30 | 2012-03-28 | 187.235 | 7,710 | -643 | 0.00% | 1,443,584 |
| 2012-03-12 | 2012-03-08 | 194.084 | 8,353 | -160 | 0.00% | 1,621,180 |
| 2012-03-09 | 2012-03-07 | 184.589 | 8,513 | +160 | 0.00% | 1,571,410 |
| 2012-03-05 | 2012-03-01 | 204.667 | 8,353 | +161 | 0.00% | 1,709,584 |
| 2012-03-01 | 2012-02-28 | 208.091 | 8,192 | -161 | 0.00% | 1,704,683 |
| 2012-02-23 | 2012-02-21 | 209.025 | 8,353 | -160 | 0.00% | 1,745,986 |
| 2012-02-22 | 2012-02-20 | 207.780 | 8,513 | +642 | 0.00% | 1,768,830 |
| 2012-02-10 | 2012-02-08 | 199.220 | 7,871 | +161 | 0.00% | 1,568,058 |
| 2012-02-03 | 2012-02-01 | 189.726 | 7,710 | -161 | 0.00% | 1,462,784 |
| 2012-02-01 | 2012-01-30 | 186.613 | 7,871 | -321 | 0.00% | 1,468,829 |
| 2012-01-26 | 2012-01-19 | 185.523 | 8,192 | -321 | 0.00% | 1,519,807 |
| 2012-01-16 | 2012-01-12 | 162.022 | 8,513 | -161 | 0.00% | 1,379,290 |
| 2012-01-12 | 2012-01-10 | 161.710 | 8,674 | -160 | 0.00% | 1,402,675 |
| 2012-01-10 | 2012-01-06 | 151.594 | 8,834 | +321 | 0.00% | 1,339,179 |
| 2012-01-09 | 2012-01-05 | 158.753 | 8,513 | -964 | 0.00% | 1,351,466 |
| 2011-12-29 | 2011-12-23 | 161.710 | 9,477 | +161 | 0.00% | 1,532,529 |
| 2011-12-28 | 2011-12-22 | 157.352 | 9,316 | +1,124 | 0.00% | 1,465,895 |
| 2011-12-23 | 2011-12-21 | 160.310 | 8,192 | +321 | 0.00% | 1,313,256 |
| 2011-12-05 | 2011-12-01 | 179.920 | 7,871 | -2,248 | 0.00% | 1,416,152 |
| 2011-12-02 | 2011-11-30 | 159.220 | 10,119 | +642 | 0.00% | 1,611,148 |
| 2011-11-24 | 2011-11-22 | 166.535 | 9,477 | +1,606 | 0.00% | 1,578,254 |
| 2011-10-31 | 2011-10-27 | 180.854 | 7,871 | -321 | 0.00% | 1,423,502 |
| 2011-09-27 | 2011-09-23 | 153.306 | 8,192 | -161 | 0.00% | 1,255,881 |
| 2011-09-26 | 2011-09-22 | 163.578 | 8,353 | +161 | 0.00% | 1,366,367 |
| 2011-08-31 | 2011-08-29 | 188.256 | 8,192 | +24 | 0.00% | 1,542,193 |
| 2011-08-11 | 2011-08-09 | 197.466 | 8,168 | +320 | 0.00% | 1,612,901 |
| 2011-08-02 | 2011-07-29 | 236.803 | 7,848 | +321 | 0.00% | 1,858,429 |
| 2011-06-13 | 2011-06-09 | 246.169 | 7,527 | +640 | 0.00% | 1,852,913 |
| 2011-05-13 | 2011-05-11 | 259.555 | 6,887 | +41 | 0.00% | 1,787,557 |
| 2011-04-27 | 2011-04-21 | 271.646 | 6,846 | -319 | 0.00% | 1,859,687 |
| 2011-04-19 | 2011-04-15 | 271.489 | 7,165 | -159 | 0.00% | 1,945,217 |
| 2011-04-11 | 2011-04-07 | 269.919 | 7,324 | +159 | 0.00% | 1,976,884 |
| 2011-04-08 | 2011-04-06 | 270.861 | 7,165 | -318 | 0.00% | 1,940,717 |
| 2011-04-07 | 2011-04-04 | 265.522 | 7,483 | -159 | 0.00% | 1,986,901 |
| 2011-04-04 | 2011-03-31 | 247.622 | 7,642 | -478 | 0.00% | 1,892,324 |
| 2011-03-25 | 2011-03-23 | 241.498 | 8,120 | -159 | 0.00% | 1,960,962 |
| 2011-03-24 | 2011-03-22 | 240.556 | 8,279 | -159 | 0.00% | 1,991,561 |
| 2011-03-22 | 2011-03-18 | 231.134 | 8,438 | +318 | 0.00% | 1,950,312 |
| 2011-03-21 | 2011-03-17 | 233.333 | 8,120 | +318 | 0.00% | 1,894,662 |
| 2011-03-17 | 2011-03-15 | 240.870 | 7,802 | +478 | 0.00% | 1,879,266 |
| 2011-03-08 | 2011-03-04 | 259.869 | 7,324 | -159 | 0.00% | 1,903,282 |
| 2011-02-22 | 2011-02-18 | 258.456 | 7,483 | -319 | 0.00% | 1,934,027 |
| 2011-02-01 | 2011-01-28 | 245.894 | 7,802 | +160 | 0.00% | 1,918,468 |
| 2011-01-27 | 2011-01-25 | 246.365 | 7,642 | +159 | 0.00% | 1,882,725 |
| 2011-01-10 | 2011-01-06 | 266.150 | 7,483 | -319 | 0.00% | 1,991,601 |
| 2011-01-06 | 2011-01-04 | 273.530 | 7,802 | +160 | 0.00% | 2,134,081 |
| 2010-12-30 | 2010-12-28 | 263.324 | 7,642 | +159 | 0.00% | 2,012,320 |
| 2010-12-21 | 2010-12-17 | 260.654 | 7,483 | +318 | 0.00% | 1,950,476 |
| 2010-12-08 | 2010-12-06 | 286.249 | 7,165 | -318 | 0.00% | 2,050,972 |
| 2010-11-25 | 2010-11-23 | 280.596 | 7,483 | +318 | 0.00% | 2,099,700 |
| 2010-11-24 | 2010-11-22 | 293.472 | 7,165 | -318 | 0.00% | 2,102,724 |
| 2010-11-22 | 2010-11-18 | 286.406 | 7,483 | +637 | 0.00% | 2,143,174 |
| 2010-11-19 | 2010-11-17 | 275.100 | 6,846 | -319 | 0.00% | 1,883,336 |
| 2010-11-18 | 2010-11-16 | 273.530 | 7,165 | +478 | 0.00% | 1,959,843 |
| 2010-11-11 | 2010-11-09 | 270.547 | 6,687 | +159 | 0.00% | 1,809,145 |
| 2010-10-27 | 2010-10-25 | 274.001 | 6,528 | -159 | 0.00% | 1,788,679 |
| 2010-10-25 | 2010-10-21 | 276.827 | 6,687 | -1,274 | 0.00% | 1,851,145 |
| 2010-10-22 | 2010-10-20 | 268.662 | 7,961 | +319 | 0.00% | 2,138,821 |
| 2010-10-20 | 2010-10-18 | 260.340 | 7,642 | -319 | 0.00% | 1,989,521 |
| 2010-10-19 | 2010-10-15 | 262.225 | 7,961 | +319 | 0.00% | 2,087,570 |
| 2010-10-18 | 2010-10-14 | 273.687 | 7,642 | +796 | 0.00% | 2,091,516 |
| 2010-10-13 | 2010-10-11 | 249.035 | 6,846 | -637 | 0.00% | 1,704,892 |
| 2010-10-08 | 2010-10-06 | 237.415 | 7,483 | -319 | 0.00% | 1,776,579 |
| 2010-10-07 | 2010-10-05 | 238.985 | 7,802 | +956 | 0.00% | 1,864,565 |
| 2010-09-30 | 2010-09-28 | 240.556 | 6,846 | -637 | 0.00% | 1,646,844 |
| 2010-09-29 | 2010-09-27 | 241.184 | 7,483 | -12,737 | 0.00% | 1,804,778 |
| 2010-09-21 | 2010-09-17 | 230.977 | 20,220 | +637 | 0.00% | 4,670,364 |
| 2010-09-15 | 2010-09-13 | 227.680 | 19,583 | -14,330 | 0.00% | 4,458,657 |
| 2010-09-14 | 2010-09-10 | 222.341 | 33,913 | -9,553 | 0.00% | 7,540,260 |
| 2010-09-13 | 2010-09-09 | 221.085 | 43,466 | -159 | 0.00% | 9,609,686 |
| 2010-09-10 | 2010-09-08 | 217.945 | 43,625 | +319 | 0.00% | 9,507,838 |
| 2010-09-09 | 2010-09-07 | 220.614 | 43,306 | -8,598 | 0.00% | 9,553,913 |
| 2010-09-07 | 2010-09-03 | 219.425 | 51,904 | -349 | 0.01% | 11,389,022 |
| 2010-09-06 | 2010-09-02 | 208.091 | 52,253 | +476 | 0.01% | 10,873,404 |
| 2010-06-25 | 2010-06-23 | 211.397 | 51,777 | -317 | 0.01% | 10,945,503 |
| 2010-06-23 | 2010-06-21 | 210.138 | 52,094 | -318 | 0.01% | 10,946,916 |
| 2010-05-26 | 2010-05-24 | 194.129 | 52,412 | +310 | 0.01% | 10,174,697 |
| 2010-05-11 | 2010-05-07 | 193.496 | 52,102 | +316 | 0.01% | 10,081,517 |
| 2010-05-03 | 2010-04-29 | 204.897 | 51,786 | +31,577 | 0.01% | 10,610,771 |
| 2010-04-20 | 2010-04-16 | 216.456 | 20,209 | +316 | 0.00% | 4,374,351 |
| 2010-04-19 | 2010-04-15 | 218.989 | 19,893 | +315 | 0.00% | 4,356,350 |
| 2010-04-14 | 2010-04-12 | 215.506 | 19,578 | -17,525 | 0.00% | 4,219,167 |
| 2010-04-13 | 2010-04-09 | 219.622 | 37,103 | -9,315 | 0.00% | 8,148,652 |
| 2010-04-12 | 2010-04-08 | 218.197 | 46,418 | -316 | 0.01% | 10,128,285 |
| 2010-04-09 | 2010-04-07 | 218.831 | 46,734 | -9,473 | 0.01% | 10,226,836 |
| 2010-04-08 | 2010-04-01 | 216.456 | 56,207 | -3,158 | 0.01% | 12,166,319 |
| 2010-04-07 | 2010-03-31 | 211.864 | 59,365 | -157 | 0.01% | 12,577,284 |
| 2010-03-19 | 2010-03-17 | 208.222 | 59,522 | -158 | 0.01% | 12,393,773 |
| 2010-03-12 | 2010-03-10 | 203.155 | 59,680 | -474 | 0.01% | 12,124,274 |
| 2010-03-08 | 2010-03-04 | 190.646 | 60,154 | +474 | 0.01% | 11,468,095 |
| 2010-03-03 | 2010-03-01 | 192.704 | 59,680 | -158 | 0.01% | 11,500,578 |
| 2010-03-01 | 2010-02-25 | 184.154 | 59,838 | +158 | 0.01% | 11,019,378 |
| 2010-02-26 | 2010-02-24 | 187.004 | 59,680 | +158 | 0.01% | 11,160,380 |
| 2010-01-27 | 2010-01-25 | 197.929 | 59,522 | +39,471 | 0.01% | 11,781,153 |
| 2010-01-22 | 2010-01-20 | 209.172 | 20,051 | +158 | 0.00% | 4,194,103 |
| 2010-01-18 | 2010-01-14 | 212.022 | 19,893 | -316 | 0.00% | 4,217,753 |
| 2010-01-15 | 2010-01-13 | 213.764 | 20,209 | +631 | 0.00% | 4,319,951 |
| 2009-12-23 | 2009-12-21 | 208.222 | 19,578 | -315 | 0.00% | 4,076,565 |
| 2009-12-11 | 2009-12-09 | 224.531 | 19,893 | +631 | 0.00% | 4,466,597 |
| 2009-12-07 | 2009-12-03 | 230.706 | 19,262 | -158 | 0.00% | 4,443,869 |
| 2009-12-02 | 2009-11-30 | 228.965 | 19,420 | -158 | 0.00% | 4,446,495 |
| 2009-12-01 | 2009-11-27 | 221.681 | 19,578 | +158 | 0.00% | 4,340,069 |
| 2009-11-30 | 2009-11-26 | 234.665 | 19,420 | +158 | 0.00% | 4,557,196 |
| 2009-11-27 | 2009-11-25 | 239.415 | 19,262 | -6,315 | 0.00% | 4,611,619 |
| 2009-11-26 | 2009-11-24 | 231.815 | 25,577 | -1,263 | 0.00% | 5,929,130 |
| 2009-11-25 | 2009-11-23 | 232.290 | 26,840 | -316 | 0.00% | 6,234,662 |
| 2009-11-19 | 2009-11-17 | 233.873 | 27,156 | -3,474 | 0.00% | 6,351,065 |
| 2009-11-18 | 2009-11-16 | 233.082 | 30,630 | -1,578 | 0.00% | 7,139,291 |
| 2009-11-02 | 2009-10-29 | 214.872 | 32,208 | -158 | 0.00% | 6,920,602 |
| 2009-10-29 | 2009-10-27 | 226.115 | 32,366 | -6,316 | 0.00% | 7,318,423 |
| 2009-10-28 | 2009-10-23 | 228.331 | 38,682 | -31,892 | 0.00% | 8,832,313 |
| 2009-10-23 | 2009-10-21 | 216.931 | 70,574 | -12,631 | 0.01% | 15,309,661 |
| 2009-10-22 | 2009-10-20 | 216.139 | 83,205 | -25,262 | 0.01% | 17,983,837 |
| 2009-10-21 | 2009-10-19 | 214.555 | 108,467 | -6,315 | 0.01% | 23,272,187 |
| 2009-10-19 | 2009-10-15 | 212.022 | 114,782 | -18,946 | 0.01% | 24,336,305 |
| 2009-10-16 | 2009-10-14 | 210.755 | 133,728 | -632 | 0.02% | 28,183,874 |
| 2009-10-09 | 2009-10-07 | 203.313 | 134,360 | -1,737 | 0.02% | 27,317,144 |
| 2009-10-06 | 2009-10-02 | 190.329 | 136,097 | +1,579 | 0.02% | 25,903,193 |
| 2009-09-28 | 2009-09-24 | 197.454 | 134,518 | +158 | 0.02% | 26,561,166 |
| 2009-09-23 | 2009-09-21 | 205.688 | 134,360 | +2,842 | 0.02% | 27,636,270 |
| 2009-09-21 | 2009-09-17 | 209.805 | 131,518 | -37,892 | 0.02% | 27,593,154 |
| 2009-09-18 | 2009-09-16 | 206.955 | 169,410 | -158 | 0.02% | 35,060,242 |
| 2009-09-15 | 2009-09-11 | 202.838 | 169,568 | -1,105 | 0.02% | 34,394,841 |
| 2009-09-14 | 2009-09-10 | 202.046 | 170,673 | -158 | 0.02% | 34,483,852 |
| 2009-09-09 | 2009-09-07 | 197.929 | 170,831 | -632 | 0.02% | 33,812,476 |
| 2009-09-08 | 2009-09-04 | 193.179 | 171,463 | -158 | 0.02% | 33,123,066 |
| 2009-09-07 | 2009-09-03 | 186.054 | 171,621 | -315 | 0.02% | 31,930,710 |
| 2009-09-02 | 2009-08-31 | 183.678 | 171,936 | +1,263 | 0.02% | 31,580,942 |
| 2009-09-01 | 2009-08-28 | 187.795 | 170,673 | +1,105 | 0.02% | 32,051,606 |
| 2009-08-28 | 2009-08-26 | 194.354 | 169,568 | +472 | 0.02% | 32,956,140 |
| 2009-08-26 | 2009-08-24 | 197.053 | 169,096 | +35,110 | 0.02% | 33,320,855 |
| 2009-08-25 | 2009-08-21 | 192.766 | 133,986 | +75,574 | 0.02% | 25,827,902 |
| 2009-08-20 | 2009-08-18 | 195.465 | 58,412 | +472 | 0.01% | 11,417,503 |
| 2009-08-19 | 2009-08-17 | 194.354 | 57,940 | +630 | 0.01% | 11,260,844 |
| 2009-08-17 | 2009-08-13 | 207.850 | 57,310 | -315 | 0.01% | 11,911,901 |
| 2009-08-11 | 2009-08-07 | 204.675 | 57,625 | +13,225 | 0.01% | 11,794,374 |
| 2009-08-10 | 2009-08-06 | 212.614 | 44,400 | +12,754 | 0.01% | 9,440,056 |
| 2009-08-07 | 2009-08-05 | 213.090 | 31,646 | +6,297 | 0.00% | 6,743,453 |
| 2009-08-06 | 2009-08-04 | 215.790 | 25,349 | +18,894 | 0.00% | 5,470,050 |
| 2009-07-27 | 2009-07-23 | 209.597 | 6,455 | -158 | 0.00% | 1,352,948 |
| 2009-07-22 | 2009-07-20 | 208.009 | 6,613 | -3,463 | 0.00% | 1,375,564 |
| 2009-07-20 | 2009-07-16 | 186.255 | 10,076 | -630 | 0.00% | 1,876,710 |
| 2009-07-17 | 2009-07-15 | 185.144 | 10,706 | -473 | 0.00% | 1,982,151 |
| 2009-07-14 | 2009-07-10 | 177.681 | 11,179 | -157 | 0.00% | 1,986,296 |
| 2009-07-07 | 2009-07-03 | 179.904 | 11,336 | -630 | 0.00% | 2,039,392 |
| 2009-07-06 | 2009-07-02 | 172.124 | 11,966 | -630 | 0.00% | 2,059,630 |
| 2009-06-30 | 2009-06-26 | 172.441 | 12,596 | -944 | 0.00% | 2,172,068 |
| 2009-06-26 | 2009-06-24 | 167.360 | 13,540 | -1,260 | 0.00% | 2,266,054 |
| 2009-06-25 | 2009-06-23 | 161.644 | 14,800 | +1,260 | 0.00% | 2,392,327 |
| 2009-06-24 | 2009-06-22 | 165.772 | 13,540 | -315 | 0.00% | 2,244,555 |
| 2009-06-23 | 2009-06-19 | 165.137 | 13,855 | +945 | 0.00% | 2,287,973 |
| 2009-06-22 | 2009-06-18 | 168.154 | 12,910 | +629 | 0.00% | 2,170,867 |
| 2009-06-19 | 2009-06-17 | 168.313 | 12,281 | +315 | 0.00% | 2,067,048 |
| 2009-06-18 | 2009-06-16 | 172.282 | 11,966 | +4,094 | 0.00% | 2,061,530 |
| 2009-06-17 | 2009-06-15 | 181.492 | 7,872 | +944 | 0.00% | 1,428,704 |
| 2009-06-04 | 2009-06-02 | 179.586 | 6,928 | -314 | 0.00% | 1,244,175 |
| 2009-06-03 | 2009-06-01 | 183.874 | 7,242 | -1,575 | 0.00% | 1,331,613 |
| 2009-05-25 | 2009-05-21 | 162.279 | 8,817 | -23,617 | 0.00% | 1,430,813 |
| 2009-05-21 | 2009-05-19 | 168.313 | 32,434 | +5,668 | 0.00% | 5,459,054 |
| 2009-05-20 | 2009-05-18 | 158.309 | 26,766 | +18,894 | 0.00% | 4,237,304 |
| 2009-05-19 | 2009-05-15 | 156.721 | 7,872 | -1,575 | 0.00% | 1,233,711 |
| 2009-05-18 | 2009-05-14 | 154.181 | 9,447 | +1,575 | 0.00% | 1,456,546 |
| 2009-05-15 | 2009-05-13 | 160.056 | 7,872 | +630 | 0.00% | 1,259,960 |
| 2009-05-12 | 2009-05-08 | 161.961 | 7,242 | -6,928 | 0.00% | 1,172,924 |
| 2009-05-11 | 2009-05-07 | 162.596 | 14,170 | +6,298 | 0.00% | 2,303,991 |
| 2009-05-08 | 2009-05-06 | 161.644 | 7,872 | +630 | 0.00% | 1,272,459 |
| 2009-05-07 | 2009-05-05 | 157.039 | 7,242 | +944 | 0.00% | 1,137,276 |
| 2009-05-06 | 2009-05-04 | 161.009 | 6,298 | -315 | 0.00% | 1,014,032 |
| 2009-05-05 | 2009-04-30 | 154.022 | 6,613 | -2,519 | 0.00% | 1,018,547 |
| 2009-05-04 | 2009-04-29 | 148.782 | 9,132 | -630 | 0.00% | 1,358,678 |
| 2009-04-30 | 2009-04-28 | 143.701 | 9,762 | +3,464 | 0.00% | 1,402,809 |
| 2009-04-27 | 2009-04-23 | 162.914 | 6,298 | +315 | 0.00% | 1,026,032 |
| 2009-04-22 | 2009-04-20 | 167.360 | 5,983 | -3,149 | 0.00% | 1,001,315 |
| 2009-04-20 | 2009-04-16 | 161.961 | 9,132 | +158 | 0.00% | 1,479,030 |
| 2009-04-17 | 2009-04-15 | 167.836 | 8,974 | +2,991 | 0.00% | 1,506,163 |
| 2009-04-15 | 2009-04-09 | 166.407 | 5,983 | -630 | 0.00% | 995,615 |
| 2009-04-14 | 2009-04-08 | 154.498 | 6,613 | +630 | 0.00% | 1,021,698 |
| 2009-04-09 | 2009-04-07 | 161.644 | 5,983 | +315 | 0.00% | 967,114 |
| 2009-04-08 | 2009-04-06 | 167.836 | 5,668 | -315 | 0.00% | 951,296 |
| 2009-04-07 | 2009-04-03 | 164.502 | 5,983 | +315 | 0.00% | 984,215 |
| 2009-04-06 | 2009-04-02 | 164.025 | 5,668 | -2,834 | 0.00% | 929,696 |
| 2009-04-03 | 2009-04-01 | 150.211 | 8,502 | -630 | 0.00% | 1,277,095 |
| 2009-04-01 | 2009-03-30 | 143.383 | 9,132 | +945 | 0.00% | 1,309,377 |
| 2009-03-30 | 2009-03-26 | 157.356 | 8,187 | -3,149 | 0.00% | 1,288,278 |
| 2009-03-27 | 2009-03-25 | 149.100 | 11,336 | +315 | 0.00% | 1,690,194 |
| 2009-03-26 | 2009-03-24 | 156.721 | 11,021 | +3,149 | 0.00% | 1,727,226 |
| 2009-03-25 | 2009-03-23 | 150.052 | 7,872 | -3,149 | 0.00% | 1,181,212 |
| 2009-03-24 | 2009-03-20 | 139.731 | 11,021 | -315 | 0.00% | 1,539,979 |
| 2009-03-19 | 2009-03-17 | 140.684 | 11,336 | +3,149 | 0.00% | 1,594,794 |
| 2009-03-17 | 2009-03-13 | 139.731 | 8,187 | -1,260 | 0.00% | 1,143,980 |
| 2009-03-16 | 2009-03-12 | 129.410 | 9,447 | -629 | 0.00% | 1,222,539 |
| 2009-03-13 | 2009-03-11 | 126.235 | 10,076 | -788 | 0.00% | 1,271,939 |
| 2009-03-12 | 2009-03-10 | 121.789 | 10,864 | -1,259 | 0.00% | 1,323,111 |
| 2009-03-11 | 2009-03-09 | 116.866 | 12,123 | +1,259 | 0.00% | 1,416,769 |
| 2009-02-27 | 2009-02-25 | 123.694 | 10,864 | -629 | 0.00% | 1,343,811 |
| 2009-02-16 | 2009-02-12 | 114.326 | 11,493 | +629 | 0.00% | 1,313,944 |
| 2009-02-12 | 2009-02-10 | 120.677 | 10,864 | +158 | 0.00% | 1,311,035 |
| 2009-02-10 | 2009-02-06 | 117.978 | 10,706 | -2,204 | 0.00% | 1,263,069 |
| 2009-02-09 | 2009-02-05 | 114.643 | 12,910 | -1,575 | 0.00% | 1,480,043 |
| 2009-02-05 | 2009-02-03 | 103.528 | 14,485 | -1,574 | 0.00% | 1,499,606 |
| 2009-02-04 | 2009-02-02 | 103.687 | 16,059 | +1,574 | 0.00% | 1,665,109 |
| 2009-02-02 | 2009-01-29 | 102.734 | 14,485 | -1,260 | 0.00% | 1,488,106 |
| 2009-01-23 | 2009-01-21 | 104.798 | 15,745 | +1,260 | 0.00% | 1,650,052 |
| 2009-01-22 | 2009-01-20 | 112.579 | 14,485 | +1,575 | 0.00% | 1,630,706 |
| 2009-01-21 | 2009-01-19 | 114.484 | 12,910 | -315 | 0.00% | 1,477,994 |
| 2009-01-20 | 2009-01-16 | 111.785 | 13,225 | +315 | 0.00% | 1,478,357 |
| 2009-01-16 | 2009-01-14 | 112.897 | 12,910 | +944 | 0.00% | 1,457,494 |
| 2009-01-15 | 2009-01-13 | 108.292 | 11,966 | +315 | 0.00% | 1,295,819 |
| 2009-01-14 | 2009-01-12 | 112.420 | 11,651 | +630 | 0.00% | 1,309,808 |
| 2009-01-13 | 2009-01-09 | 120.995 | 11,021 | +315 | 0.00% | 1,333,482 |
| 2009-01-12 | 2009-01-08 | 126.393 | 10,706 | +315 | 0.00% | 1,353,167 |
| 2009-01-09 | 2009-01-07 | 134.491 | 10,391 | -315 | 0.00% | 1,397,500 |
| 2009-01-05 | 2008-12-31 | 119.089 | 10,706 | -315 | 0.00% | 1,274,969 |
| 2008-12-29 | 2008-12-22 | 123.376 | 11,021 | +315 | 0.00% | 1,359,731 |
| 2008-12-15 | 2008-12-11 | 122.424 | 10,706 | -158 | 0.00% | 1,310,668 |
| 2008-12-12 | 2008-12-10 | 120.042 | 10,864 | -1,259 | 0.00% | 1,304,135 |
| 2008-12-09 | 2008-12-05 | 105.751 | 12,123 | -3,779 | 0.00% | 1,282,022 |
| 2008-12-08 | 2008-12-04 | 100.035 | 15,902 | -157 | 0.00% | 1,590,755 |
| 2008-11-27 | 2008-11-25 | 93.048 | 16,059 | +157 | 0.00% | 1,494,263 |
| 2008-11-24 | 2008-11-20 | 91.460 | 15,902 | -630 | 0.00% | 1,454,405 |
| 2008-11-20 | 2008-11-18 | 92.413 | 16,532 | +3,149 | 0.00% | 1,527,775 |
| 2008-11-19 | 2008-11-17 | 104.957 | 13,383 | -1,259 | 0.00% | 1,404,643 |
| 2008-11-18 | 2008-11-14 | 105.910 | 14,642 | -1,575 | 0.00% | 1,550,734 |
| 2008-11-17 | 2008-11-13 | 104.481 | 16,217 | +2,519 | 0.00% | 1,694,367 |
| 2008-11-14 | 2008-11-12 | 107.974 | 13,698 | +315 | 0.00% | 1,479,030 |
| 2008-11-07 | 2008-11-05 | 114.326 | 13,383 | -157 | 0.00% | 1,530,020 |
| 2008-10-31 | 2008-10-29 | 83.045 | 13,540 | -630 | 0.00% | 1,124,427 |
| 2008-10-29 | 2008-10-27 | 76.217 | 14,170 | +315 | 0.00% | 1,079,996 |
| 2008-10-27 | 2008-10-23 | 97.812 | 13,855 | +315 | 0.00% | 1,355,184 |
| 2008-10-24 | 2008-10-22 | 97.812 | 13,540 | -630 | 0.00% | 1,324,373 |
| 2008-10-22 | 2008-10-20 | 116.231 | 14,170 | -315 | 0.00% | 1,646,994 |
| 2008-10-21 | 2008-10-17 | 112.738 | 14,485 | -630 | 0.00% | 1,633,006 |
| 2008-10-20 | 2008-10-16 | 121.630 | 15,115 | +1,417 | 0.00% | 1,838,434 |
| 2008-10-16 | 2008-10-14 | 142.272 | 13,698 | +315 | 0.00% | 1,948,840 |
| 2008-10-09 | 2008-10-06 | 146.083 | 13,383 | +1,260 | 0.00% | 1,955,025 |
| 2008-10-08 | 2008-10-03 | 158.786 | 12,123 | -158 | 0.00% | 1,924,957 |
| 2008-10-03 | 2008-09-30 | 139.573 | 12,281 | -157 | 0.00% | 1,714,090 |
| 2008-10-02 | 2008-09-29 | 134.968 | 12,438 | +315 | 0.00% | 1,678,729 |
| 2008-09-30 | 2008-09-26 | 150.846 | 12,123 | +1,259 | 0.00% | 1,828,710 |
| 2008-09-29 | 2008-09-25 | 167.042 | 10,864 | -315 | 0.00% | 1,814,749 |
| 2008-09-26 | 2008-09-24 | 165.137 | 11,179 | +315 | 0.00% | 1,846,066 |
| 2008-09-23 | 2008-09-19 | 164.819 | 10,864 | -1,574 | 0.00% | 1,790,598 |
| 2008-09-19 | 2008-09-17 | 139.188 | 12,438 | +1,574 | 0.00% | 1,731,215 |
| 2008-09-18 | 2008-09-16 | 150.999 | 10,864 | -569 | 0.00% | 1,640,457 |
| 2008-09-10 | 2008-09-08 | 181.008 | 11,433 | -627 | 0.00% | 2,069,461 |
| 2008-09-03 | 2008-09-01 | 181.965 | 12,060 | +313 | 0.00% | 2,194,503 |
| 2008-09-02 | 2008-08-29 | 184.200 | 11,747 | -939 | 0.00% | 2,163,799 |
| 2008-08-29 | 2008-08-27 | 184.519 | 12,686 | -157 | 0.00% | 2,340,812 |
| 2008-08-21 | 2008-08-19 | 155.788 | 12,843 | -2,976 | 0.00% | 2,000,785 |
| 2008-08-14 | 2008-08-12 | 154.830 | 15,819 | +157 | 0.00% | 2,449,260 |
| 2008-08-07 | 2008-08-04 | 168.079 | 15,662 | +313 | 0.00% | 2,632,447 |
| 2008-08-05 | 2008-08-01 | 172.548 | 15,349 | +157 | 0.00% | 2,648,438 |
| 2008-07-30 | 2008-07-28 | 172.069 | 15,192 | -314 | 0.00% | 2,614,073 |
| 2008-07-28 | 2008-07-24 | 181.327 | 15,506 | -626 | 0.00% | 2,811,656 |
| 2008-07-25 | 2008-07-23 | 178.454 | 16,132 | -313 | 0.00% | 2,878,817 |
| 2008-07-23 | 2008-07-21 | 171.750 | 16,445 | -1,253 | 0.00% | 2,824,426 |
| 2008-07-21 | 2008-07-17 | 158.980 | 17,698 | -940 | 0.00% | 2,813,634 |
| 2008-07-18 | 2008-07-16 | 154.192 | 18,638 | +313 | 0.00% | 2,873,826 |
| 2008-07-17 | 2008-07-15 | 154.351 | 18,325 | +157 | 0.00% | 2,828,489 |
| 2008-07-16 | 2008-07-14 | 166.163 | 18,168 | +939 | 0.00% | 3,018,853 |
| 2008-07-11 | 2008-07-09 | 162.173 | 17,229 | -1,566 | 0.00% | 2,794,074 |
| 2008-07-10 | 2008-07-08 | 153.394 | 18,795 | +1,566 | 0.00% | 2,883,034 |
| 2008-07-08 | 2008-07-04 | 162.013 | 17,229 | -4,698 | 0.00% | 2,791,323 |
| 2008-07-07 | 2008-07-03 | 156.107 | 21,927 | +1,566 | 0.00% | 3,422,962 |
| 2008-07-04 | 2008-07-02 | 170.792 | 20,361 | +3,132 | 0.00% | 3,477,498 |
| 2008-06-26 | 2008-06-24 | 181.965 | 17,229 | +1,723 | 0.00% | 3,135,083 |
| 2008-06-25 | 2008-06-23 | 187.552 | 15,506 | -156 | 0.00% | 2,908,183 |
| 2008-06-20 | 2008-06-18 | 195.533 | 15,662 | -1,567 | 0.00% | 3,062,438 |
| 2008-06-17 | 2008-06-13 | 183.562 | 17,229 | +314 | 0.00% | 3,162,583 |
| 2008-06-16 | 2008-06-12 | 189.627 | 16,915 | +1,566 | 0.00% | 3,207,543 |
| 2008-05-26 | 2008-05-22 | 214.368 | 15,349 | +626 | 0.00% | 3,290,335 |
| 2008-05-22 | 2008-05-20 | 221.711 | 14,723 | +157 | 0.00% | 3,264,244 |
| 2008-05-20 | 2008-05-16 | 225.222 | 14,566 | -626 | 0.00% | 3,280,586 |
| 2008-05-19 | 2008-05-15 | 225.382 | 15,192 | +313 | 0.00% | 3,424,000 |
| 2008-05-16 | 2008-05-14 | 224.903 | 14,879 | +2,819 | 0.00% | 3,346,330 |
| 2008-05-14 | 2008-05-09 | 223.147 | 12,060 | +157 | 0.00% | 2,691,154 |
| 2008-05-06 | 2008-05-02 | 243.578 | 11,903 | -157 | 0.00% | 2,899,312 |
| 2008-04-28 | 2008-04-24 | 232.884 | 12,060 | -313 | 0.00% | 2,808,579 |
| 2008-04-22 | 2008-04-18 | 191.383 | 12,373 | +313 | 0.00% | 2,367,981 |
| 2008-04-16 | 2008-04-14 | 197.927 | 12,060 | +470 | 0.00% | 2,387,003 |
| 2008-04-10 | 2008-04-08 | 211.129 | 11,590 | +102 | 0.00% | 2,446,980 |
| 2008-04-09 | 2008-04-07 | 213.705 | 11,488 | -310 | 0.00% | 2,455,046 |
| 2008-04-07 | 2008-04-02 | 189.066 | 11,798 | +621 | 0.00% | 2,230,595 |
| 2008-03-26 | 2008-03-20 | 160.722 | 11,177 | +155 | 0.00% | 1,796,388 |
| 2008-03-20 | 2008-03-18 | 166.358 | 11,022 | -155 | 0.00% | 1,833,602 |
| 2008-03-11 | 2008-03-07 | 186.006 | 11,177 | -621 | 0.00% | 2,078,986 |
| 2008-03-10 | 2008-03-06 | 190.032 | 11,798 | +621 | 0.00% | 2,241,995 |
| 2008-03-06 | 2008-03-04 | 180.369 | 11,177 | -155 | 0.00% | 2,015,986 |
| 2008-03-05 | 2008-03-03 | 189.227 | 11,332 | +155 | 0.00% | 2,144,316 |
| 2008-02-29 | 2008-02-27 | 195.185 | 11,177 | -155 | 0.00% | 2,181,585 |
| 2008-02-21 | 2008-02-19 | 191.481 | 11,332 | -6,520 | 0.00% | 2,169,865 |
| 2008-02-18 | 2008-02-14 | 185.362 | 17,852 | -932 | 0.00% | 3,309,074 |
| 2008-02-15 | 2008-02-13 | 173.283 | 18,784 | +311 | 0.00% | 3,254,953 |
| 2008-02-14 | 2008-02-12 | 174.088 | 18,473 | -3,726 | 0.00% | 3,215,936 |
| 2008-02-13 | 2008-02-11 | 174.572 | 22,199 | +311 | 0.00% | 3,875,315 |
| 2008-02-12 | 2008-02-06 | 182.624 | 21,888 | +10,556 | 0.00% | 3,997,270 |
| 2008-02-04 | 2008-01-31 | 174.572 | 11,332 | -156 | 0.00% | 1,978,245 |
| 2008-02-01 | 2008-01-30 | 184.878 | 11,488 | +156 | 0.00% | 2,123,883 |
| 2008-01-31 | 2008-01-29 | 197.762 | 11,332 | +310 | 0.00% | 2,241,038 |
| 2008-01-21 | 2008-01-17 | 233.192 | 11,022 | -310 | 0.00% | 2,570,238 |
| 2008-01-18 | 2008-01-16 | 222.080 | 11,332 | +621 | 0.00% | 2,516,606 |
| 2008-01-16 | 2008-01-14 | 246.397 | 10,711 | +155 | 0.00% | 2,639,160 |
| 2008-01-08 | 2008-01-04 | 259.603 | 10,556 | +310 | 0.00% | 2,740,367 |
| 2008-01-04 | 2008-01-02 | 265.884 | 10,246 | -621 | 0.00% | 2,724,242 |
| 2007-12-05 | 2007-12-03 | 280.377 | 10,867 | +311 | 0.00% | 3,046,862 |
| 2007-11-30 | 2007-11-28 | 251.229 | 10,556 | +310 | 0.00% | 2,651,968 |
| 2007-11-27 | 2007-11-23 | 256.060 | 10,246 | +932 | 0.00% | 2,623,589 |
| 2007-11-23 | 2007-11-21 | 270.393 | 9,314 | +1,552 | 0.00% | 2,518,438 |
| 2007-11-14 | 2007-11-12 | 282.149 | 7,762 | -1,863 | 0.00% | 2,190,040 |
| 2007-11-12 | 2007-11-08 | 310.815 | 9,625 | +932 | 0.00% | 2,991,592 |
| 2007-11-06 | 2007-11-02 | 337.870 | 8,693 | +155 | 0.00% | 2,937,105 |
| 2007-11-05 | 2007-11-01 | 345.922 | 8,538 | -311 | 0.00% | 2,953,485 |
| 2007-11-01 | 2007-10-30 | 348.177 | 8,849 | -155 | 0.00% | 3,081,018 |
| 2007-10-30 | 2007-10-26 | 343.024 | 9,004 | +2,174 | 0.00% | 3,088,584 |
| 2007-10-29 | 2007-10-25 | 349.465 | 6,830 | -932 | 0.00% | 2,386,848 |
| 2007-10-23 | 2007-10-18 | 346.244 | 7,762 | +776 | 0.00% | 2,687,549 |
| 2007-10-17 | 2007-10-15 | 357.517 | 6,986 | +156 | 0.00% | 2,497,617 |
| 2007-10-12 | 2007-10-10 | 358.484 | 6,830 | -1,398 | 0.00% | 2,448,444 |
| 2007-10-10 | 2007-10-08 | 342.379 | 8,228 | +2,329 | 0.00% | 2,817,097 |
| 2007-10-09 | 2007-10-05 | 353.975 | 5,899 | +1,087 | 0.00% | 2,088,096 |
| 2007-10-08 | 2007-10-04 | 340.447 | 4,812 | -311 | 0.00% | 1,638,230 |
| 2007-09-27 | 2007-09-24 | 322.732 | 5,123 | +311 | 0.00% | 1,653,356 |
| 2007-09-25 | 2007-09-21 | 311.781 | 4,812 | +465 | 0.00% | 1,500,290 |
| 2007-09-24 | 2007-09-20 | 313.069 | 4,347 | +156 | 0.00% | 1,360,913 |
| 2007-09-21 | 2007-09-19 | 315.646 | 4,191 | +310 | 0.00% | 1,322,873 |
| 2007-09-20 | 2007-09-18 | 292.939 | 3,881 | +621 | 0.00% | 1,136,896 |
| 2007-09-19 | 2007-09-17 | 282.310 | 3,260 | +931 | 0.00% | 920,331 |
| 2007-09-11 | 2007-09-07 | 262.179 | 2,329 | -3,104 | 0.00% | 610,616 |
| 2007-09-05 | 2007-09-03 | 257.348 | 5,433 | +3,104 | 0.00% | 1,398,173 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,329 | +6 | 0.00% | 556,929 |
| 2007-08-27 | 2007-08-23 | 228.633 | 2,323 | -309 | 0.00% | 531,114 |
| 2007-08-24 | 2007-08-22 | 222.659 | 2,632 | -310 | 0.00% | 586,038 |
| 2007-08-23 | 2007-08-21 | 209.580 | 2,942 | -1,858 | 0.00% | 616,585 |
| 2007-08-22 | 2007-08-20 | 204.575 | 4,800 | -310 | 0.00% | 981,959 |
| 2007-08-21 | 2007-08-17 | 187.782 | 5,110 | +310 | 0.00% | 959,568 |
| 2007-08-16 | 2007-08-14 | 205.866 | 4,800 | -310 | 0.00% | 988,159 |
| 2007-08-15 | 2007-08-13 | 200.861 | 5,110 | -154 | 0.00% | 1,026,400 |
| 2007-08-14 | 2007-08-10 | 197.793 | 5,264 | +464 | 0.00% | 1,041,183 |
| 2007-08-09 | 2007-08-07 | 199.246 | 4,800 | -310 | 0.00% | 956,383 |
| 2007-08-08 | 2007-08-06 | 200.215 | 5,110 | +310 | 0.00% | 1,023,100 |
| 2007-08-06 | 2007-08-02 | 206.189 | 4,800 | -310 | 0.00% | 989,709 |
| 2007-08-03 | 2007-08-01 | 209.580 | 5,110 | +2,168 | 0.00% | 1,070,954 |
| 2007-07-26 | 2007-07-24 | 212.163 | 2,942 | +619 | 0.00% | 624,185 |
| 2007-07-17 | 2007-07-13 | 205.543 | 2,323 | -619 | 0.00% | 477,477 |
| 2007-07-13 | 2007-07-11 | 190.043 | 2,942 | +619 | 0.00% | 559,106 |
| 2007-07-04 | 2007-06-29 | 178.418 | 2,323 | -154 | 0.00% | 414,464 |
| 2007-06-29 | 2007-06-27 | 173.089 | 2,477 | -155 | 0.00% | 428,742 |
| 2007-06-26 | 2007-06-22 | 184.876 | 2,632 | 0.00% | 486,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy