History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 -817
2022-06-01 2022-05-30 62.814 817 +29 0.00% 51,319
2022-05-20 2022-05-18 61.418 788 -1,182 0.00% 48,397
2022-04-26 2022-04-22 66.811 1,970 -1,576 0.00% 131,618
2022-04-12 2022-04-08 74.869 3,546 -4,334 0.00% 265,485
2022-04-01 2022-03-30 71.570 7,880 -788 0.00% 563,969
2022-03-25 2022-03-23 71.950 8,668 -3,941 0.00% 623,666
2022-03-24 2022-03-22 70.935 12,609 -1,576 0.00% 894,422
2022-03-22 2022-03-18 73.537 14,185 -788 0.00% 1,043,116
2022-03-14 2022-03-10 69.857 14,973 -1,182 0.00% 1,045,962
2022-03-10 2022-03-08 68.461 16,155 -1,576 0.00% 1,105,982
2022-02-28 2022-02-24 77.851 17,731 +394 0.00% 1,380,377
2022-02-25 2022-02-23 81.404 17,337 +394 0.00% 1,411,304
2022-02-24 2022-02-22 81.785 16,943 +394 0.00% 1,385,680
2022-02-18 2022-02-16 84.450 16,549 -394 0.00% 1,397,557
2022-02-17 2022-02-15 81.594 16,943 +394 0.00% 1,382,455
2022-02-04 2022-01-27 77.534 16,549 -1,576 0.00% 1,283,107
2022-01-25 2022-01-21 83.688 18,125 -15,761 0.00% 1,516,850
2022-01-17 2022-01-13 78.612 33,886 -4,728 0.00% 2,663,860
2021-12-29 2021-12-24 71.252 38,614 -5,516 0.00% 2,751,341
2021-12-17 2021-12-15 71.760 44,130 -2,365 0.00% 3,166,769
2021-12-09 2021-12-07 73.092 46,495 -788 0.00% 3,398,432
2021-12-07 2021-12-03 70.364 47,283 +788 0.00% 3,327,028
2021-12-02 2021-11-30 68.588 46,495 -2,364 0.00% 3,188,980
2021-09-28 2021-09-24 70.190 48,859 +939 0.00% 3,429,416
2021-09-17 2021-09-15 73.360 47,920 +7,729 0.00% 3,515,408
2021-09-13 2021-09-09 77.112 40,191 +773 0.00% 3,099,210
2021-09-03 2021-09-01 79.700 39,418 +1,546 0.00% 3,141,602
2021-08-24 2021-08-20 83.322 37,872 +773 0.00% 3,155,586
2021-07-09 2021-07-07 96.908 37,099 +2,318 0.00% 3,595,174
2021-06-15 2021-06-10 104.735 34,781 -2,318 0.00% 3,642,795
2021-05-28 2021-05-26 108.552 37,099 +2,318 0.00% 4,027,171
2021-05-24 2021-05-20 104.865 34,781 -772 0.00% 3,647,295
2021-05-20 2021-05-17 105.576 35,553 -773 0.00% 3,753,551
2021-05-14 2021-05-12 104.671 36,326 +773 0.00% 3,802,261
2021-05-07 2021-05-05 106.223 35,553 +386 0.00% 3,776,550
2021-05-05 2021-05-03 107.193 35,167 +773 0.00% 3,769,673
2021-05-03 2021-04-29 111.592 34,394 +386 0.00% 3,838,112
2021-04-22 2021-04-20 119.207 34,008 +641 0.00% 4,053,993
2021-03-24 2021-03-22 123.954 33,367 +758 0.00% 4,135,981
2021-03-23 2021-03-19 125.075 32,609 +2,275 0.00% 4,078,574
2021-03-22 2021-03-18 126.526 30,334 -2,275 0.00% 3,838,028
2021-03-18 2021-03-16 129.031 32,609 -2,275 0.00% 4,207,574
2021-03-05 2021-03-03 129.624 34,884 -1,517 0.00% 4,521,820
2021-03-03 2021-03-01 126.196 36,401 +759 0.00% 4,593,659
2021-02-26 2021-02-24 125.405 35,642 +1,896 0.00% 4,469,676
2021-02-10 2021-02-08 119.207 33,746 +1,896 0.00% 4,022,761
2021-01-15 2021-01-13 133.185 31,850 +2,275 0.00% 4,241,938
2020-12-08 2020-12-04 129.031 29,575 -380 0.00% 3,816,094
2020-11-13 2020-11-11 114.130 29,955 -4,929 0.00% 3,418,770
2020-11-11 2020-11-09 110.636 34,884 +3,413 0.00% 3,859,417
2020-11-04 2020-11-02 104.570 31,471 +379 0.00% 3,290,919
2020-11-02 2020-10-29 106.152 31,092 -1,896 0.00% 3,300,487
2020-10-28 2020-10-23 113.866 32,988 +2,275 0.00% 3,756,227
2020-10-19 2020-10-15 109.053 30,713 -379 0.00% 3,349,355
2020-10-15 2020-10-12 108.460 31,092 -758 0.00% 3,372,237
2020-10-07 2020-10-05 105.625 31,850 +379 0.00% 3,364,151
2020-10-05 2020-09-29 104.768 31,471 -3,792 0.00% 3,297,144
2020-09-16 2020-09-14 108.848 35,263 +382 0.00% 3,838,302
2020-09-04 2020-09-02 108.315 34,881 +375 0.00% 3,778,123
2020-08-12 2020-08-10 109.314 34,506 +375 0.00% 3,772,005
2020-07-22 2020-07-20 114.714 34,131 -375 0.00% 3,915,287
2020-07-21 2020-07-17 112.781 34,506 +375 0.00% 3,891,605
2020-07-09 2020-07-07 116.313 34,131 -750 0.00% 3,969,887
2020-05-08 2020-05-06 107.108 34,881 +627 0.00% 3,736,027
2020-03-19 2020-03-17 104.664 34,254 +737 0.00% 3,585,170
2020-03-18 2020-03-16 105.207 33,517 +368 0.00% 3,526,232
2020-03-13 2020-03-11 114.031 33,149 +368 0.00% 3,780,017
2020-02-20 2020-02-18 123.126 32,781 +737 0.00% 4,036,208
2020-02-05 2020-02-03 118.918 32,044 +737 0.00% 3,810,613
2020-01-23 2020-01-21 128.149 31,307 +368 0.00% 4,011,968
2019-12-17 2019-12-13 126.384 30,939 +3,683 0.00% 3,910,209
2019-11-13 2019-11-11 125.163 27,256 -736 0.00% 3,411,435
2019-09-04 2019-09-02 123.592 27,992 +259 0.00% 3,459,586
2019-08-20 2019-08-16 122.153 27,733 -730 0.00% 3,387,676
2019-08-07 2019-08-05 121.948 28,463 -1,460 0.00% 3,470,998
2019-07-26 2019-07-24 130.169 29,923 -7,298 0.00% 3,895,045
2019-07-15 2019-07-11 128.936 37,221 +1,460 0.00% 4,799,117
2019-07-04 2019-07-02 132.430 35,761 -1,095 0.00% 4,735,820
2019-06-27 2019-06-25 126.949 36,856 -1,825 0.00% 4,678,831
2019-06-25 2019-06-21 128.730 38,681 -364 0.00% 4,979,413
2019-05-24 2019-05-22 118.185 39,045 +364 0.00% 4,614,532
2019-05-23 2019-05-21 118.115 38,681 +585 0.00% 4,568,822
2019-05-09 2019-05-07 126.602 38,096 +5,751 0.00% 4,823,026
2019-05-08 2019-05-06 126.393 32,345 -3,594 0.00% 4,088,189
2019-04-23 2019-04-17 131.402 35,939 -719 0.00% 4,722,444
2019-04-11 2019-04-09 130.289 36,658 -7,188 0.00% 4,776,122
2019-04-09 2019-04-04 127.019 43,846 -719 0.00% 5,569,287
2019-04-03 2019-04-01 125.211 44,565 -359 0.00% 5,580,014
2019-03-27 2019-03-25 117.489 44,924 +7,188 0.00% 5,278,091
2019-03-20 2019-03-18 121.663 37,736 -7,188 0.00% 4,591,076
2019-03-19 2019-03-15 119.994 44,924 -360 0.00% 5,390,591
2019-03-06 2019-03-04 118.672 45,284 -1,437 0.00% 5,373,938
2019-02-27 2019-02-25 117.002 46,721 -360 0.00% 5,466,470
2019-02-25 2019-02-21 109.907 47,081 -2,156 0.00% 5,174,538
2019-01-29 2019-01-25 102.116 49,237 +2,156 0.00% 5,027,898
2019-01-23 2019-01-21 101.003 47,081 -359 0.00% 4,755,335
2019-01-18 2019-01-16 98.708 47,440 +1,438 0.00% 4,682,695
2019-01-11 2019-01-09 94.743 46,002 -1,438 0.00% 4,358,356
2019-01-10 2019-01-08 92.586 47,440 +1,797 0.00% 4,392,296
2019-01-04 2019-01-02 93.978 45,643 +3,594 0.00% 4,289,418
2018-12-27 2018-12-20 99.195 42,049 +359 0.00% 4,171,037
2018-09-21 2018-09-19 107.333 41,690 -1,078 0.00% 4,474,728
2018-09-06 2018-09-04 107.850 42,768 +398 0.00% 4,612,527
2018-08-30 2018-08-28 106.235 42,370 -356 0.00% 4,501,177
2018-08-27 2018-08-23 104.058 42,726 -356 0.00% 4,445,997
2018-08-24 2018-08-22 102.233 43,082 -712 0.00% 4,404,392
2018-08-06 2018-08-02 98.722 43,794 +1,068 0.00% 4,323,432
2018-07-27 2018-07-25 104.199 42,726 -7,121 0.00% 4,451,997
2018-06-29 2018-06-27 100.828 49,847 +356 0.00% 5,025,997
2018-06-28 2018-06-26 103.075 49,491 +356 0.00% 5,101,302
2018-06-21 2018-06-19 108.271 49,135 +7,121 0.00% 5,319,907
2018-06-20 2018-06-15 111.290 42,014 -1,068 0.00% 4,675,758
2018-06-19 2018-06-14 111.010 43,082 -712 0.00% 4,782,516
2018-06-11 2018-06-07 111.712 43,794 -7,121 0.00% 4,892,305
2018-06-07 2018-06-05 113.759 50,915 +948 0.00% 5,792,052
2018-05-15 2018-05-11 111.470 49,967 -6,989 0.00% 5,569,809
2018-05-10 2018-05-08 109.610 56,956 -6,988 0.00% 6,242,921
2018-05-07 2018-05-03 108.250 63,944 +349 0.00% 6,921,948
2018-05-04 2018-05-02 109.753 63,595 +699 0.00% 6,979,719
2018-05-02 2018-04-27 109.896 62,896 +13,977 0.00% 6,912,002
2018-04-30 2018-04-26 112.400 48,919 +18,170 0.00% 5,498,489
2018-04-26 2018-04-24 119.125 30,749 -350 0.00% 3,662,982
2018-04-24 2018-04-20 116.621 31,099 -349 0.00% 3,626,800
2018-04-18 2018-04-16 117.766 31,448 +349 0.00% 3,703,501
2018-04-13 2018-04-11 121.057 31,099 +1,398 0.00% 3,764,752
2018-04-12 2018-04-10 120.842 29,701 -7,687 0.00% 3,589,139
2018-04-04 2018-03-29 114.189 37,388 -1,747 0.00% 4,269,281
2018-04-03 2018-03-28 114.689 39,135 +11,531 0.00% 4,488,368
2018-03-27 2018-03-23 120.842 27,604 +1,397 0.00% 3,335,733
2018-03-26 2018-03-22 125.493 26,207 -1,397 0.00% 3,288,793
2018-03-21 2018-03-19 130.930 27,604 -1,747 0.00% 3,614,204
2018-03-20 2018-03-16 128.283 29,351 +2,445 0.00% 3,765,241
2018-03-12 2018-03-08 120.198 26,906 -698 0.00% 3,234,060
2018-03-07 2018-03-05 115.333 27,604 +1,048 0.00% 3,183,660
2018-03-06 2018-03-02 118.338 26,556 +1,048 0.00% 3,142,590
2018-03-02 2018-02-28 119.411 25,508 +1,048 0.00% 3,045,947
2018-02-21 2018-02-15 124.277 24,460 +350 0.00% 3,039,806
2018-02-14 2018-02-12 113.688 24,110 +699 0.00% 2,741,010
2018-02-09 2018-02-07 118.911 23,411 -3,495 0.00% 2,783,816
2018-02-08 2018-02-06 120.699 26,906 +3,495 0.00% 3,247,535
2018-02-05 2018-02-01 130.358 23,411 +699 0.00% 3,051,813
2018-02-02 2018-01-31 132.576 22,712 -699 0.00% 3,011,067
2018-02-01 2018-01-30 129.070 23,411 -6,290 0.00% 3,021,663
2018-01-31 2018-01-29 129.714 29,701 +350 0.00% 3,852,640
2018-01-29 2018-01-25 131.217 29,351 +698 0.00% 3,851,340
2018-01-26 2018-01-24 134.508 28,653 +699 0.00% 3,854,052
2018-01-16 2018-01-12 123.633 27,954 +1,398 0.00% 3,456,028
2017-12-22 2017-12-20 114.832 26,556 -699 0.00% 3,049,491
2017-12-21 2017-12-19 115.262 27,255 -699 0.00% 3,141,458
2017-12-15 2017-12-13 113.759 27,954 +1,048 0.00% 3,180,026
2017-12-14 2017-12-12 112.543 26,906 +699 0.00% 3,028,081
2017-12-08 2017-12-06 104.458 26,207 +699 0.00% 2,737,535
2017-12-06 2017-12-04 110.468 25,508 +699 0.00% 2,817,820
2017-12-05 2017-12-01 108.036 24,809 +2,097 0.00% 2,680,253
2017-11-30 2017-11-28 116.693 22,712 -3,495 0.00% 2,650,324
2017-11-21 2017-11-17 112.829 26,207 +1,747 0.00% 2,956,913
2017-10-27 2017-10-25 95.873 24,460 -2,096 0.00% 2,345,043
2017-10-25 2017-10-23 95.944 26,556 +2,096 0.00% 2,547,892
2017-10-19 2017-10-17 92.868 24,460 -349 0.00% 2,271,542
2017-10-10 2017-10-06 91.294 24,809 -3,494 0.00% 2,264,903
2017-10-09 2017-10-04 90.292 28,303 -699 0.00% 2,555,533
2017-09-29 2017-09-27 87.287 29,002 +699 0.00% 2,531,497
2017-09-20 2017-09-18 89.934 28,303 -1,398 0.00% 2,545,408
2017-09-18 2017-09-14 88.360 29,701 +699 0.00% 2,624,385
2017-09-15 2017-09-13 89.076 29,002 +699 0.00% 2,583,372
2017-09-04 2017-08-31 89.778 28,303 +266 0.00% 2,540,986
2017-08-30 2017-08-28 90.717 28,037 -2,769 0.00% 2,543,430
2017-08-25 2017-08-22 91.295 30,806 -8,307 0.00% 2,812,425
2017-08-24 2017-08-21 87.611 39,113 -6,923 0.00% 3,426,735
2017-08-17 2017-08-15 83.133 46,036 +3,462 0.00% 3,827,115
2017-08-16 2017-08-14 82.844 42,574 +1,038 0.00% 3,527,008
2017-07-21 2017-07-19 84.939 41,536 -692 0.00% 3,528,016
2017-07-19 2017-07-17 84.505 42,228 -692 0.00% 3,568,494
2017-07-18 2017-07-14 82.628 42,920 -693 0.00% 3,546,372
2017-07-12 2017-07-10 80.083 43,613 -1,384 0.00% 3,492,670
2017-07-11 2017-07-07 79.060 44,997 +518 0.00% 3,557,475
2017-07-07 2017-07-05 78.622 44,479 -1,026 0.00% 3,497,022
2017-06-23 2017-06-21 75.991 45,505 -3,422 0.00% 3,457,988
2017-06-22 2017-06-20 75.845 48,927 -3,421 0.00% 3,710,881
2017-05-29 2017-05-25 73.288 52,348 -1,369 0.00% 3,836,473
2017-05-24 2017-05-22 70.438 53,717 -342 0.00% 3,783,728
2017-05-22 2017-05-18 67.369 54,059 -684 0.00% 3,641,917
2017-05-12 2017-05-10 66.492 54,743 -1,026 0.00% 3,639,997
2017-04-05 2017-03-31 63.570 55,769 -6,843 0.00% 3,545,220
2017-03-23 2017-03-21 64.593 62,612 -342 0.00% 4,044,277
2017-03-20 2017-03-16 62.839 62,954 -6,843 0.00% 3,955,969
2017-03-15 2017-03-13 61.012 69,797 -3,422 0.00% 4,258,477
2017-03-03 2017-03-01 60.355 73,219 +6,843 0.00% 4,419,111
2017-02-27 2017-02-23 62.181 66,376 -6,843 0.00% 4,127,354
2017-02-23 2017-02-21 61.743 73,219 -684 0.00% 4,520,761
2017-02-17 2017-02-15 61.889 73,903 +6,843 0.00% 4,573,793
2017-02-08 2017-02-06 59.989 67,060 -685 0.00% 4,022,886
2017-02-06 2017-02-02 57.651 67,745 +685 0.00% 3,905,578
2017-02-01 2017-01-25 58.528 67,060 +684 0.00% 3,924,887
2016-12-22 2016-12-20 57.213 66,376 +684 0.00% 3,797,554
2016-10-11 2016-10-06 61.232 65,692 +3,422 0.00% 4,022,421
2016-09-27 2016-09-23 60.647 62,270 -2,053 0.00% 3,776,487
2016-09-09 2016-09-07 62.547 64,323 -342 0.00% 4,023,195
2016-09-05 2016-09-01 60.108 64,665 +363 0.00% 3,886,863
2016-08-16 2016-08-12 57.389 64,302 -13,609 0.00% 3,690,219
2016-08-15 2016-08-11 55.919 77,911 -340 0.00% 4,356,725
2016-08-11 2016-08-09 55.111 78,251 +680 0.00% 4,312,487
2016-07-18 2016-07-14 51.878 77,571 -340 0.00% 4,024,211
2016-07-11 2016-07-07 49.159 77,911 +340 0.00% 3,830,025
2016-07-05 2016-06-30 50.793 77,571 +924 0.00% 3,940,044
2016-07-04 2016-06-29 49.975 76,647 -3,361 0.00% 3,830,412
2016-06-30 2016-06-28 49.603 80,008 +3,361 0.00% 3,968,627
2016-05-16 2016-05-12 50.718 76,647 +336 0.00% 3,887,412
2016-05-05 2016-05-03 53.247 76,311 +13,447 0.00% 4,063,322
2016-04-18 2016-04-14 56.891 62,864 -13,783 0.00% 3,576,387
2016-03-08 2016-03-04 53.247 76,647 -672 0.00% 4,081,213
2016-02-22 2016-02-18 50.793 77,319 -2,353 0.00% 3,927,245
2016-02-18 2016-02-16 50.049 79,672 -3,698 0.00% 3,987,510
2016-02-17 2016-02-15 48.413 83,370 -5,043 0.00% 4,036,192
2016-02-16 2016-02-12 45.513 88,413 +4,034 0.00% 4,023,913
2016-02-15 2016-02-11 47.521 84,379 +1,681 0.00% 4,009,740
2016-02-12 2016-02-05 50.347 82,698 -1,681 0.00% 4,163,559
2016-02-05 2016-02-03 49.008 84,379 +7,732 0.00% 4,135,241
2016-02-02 2016-01-29 51.983 76,647 -3,361 0.00% 3,984,312
2016-01-22 2016-01-20 52.131 80,008 +3,361 0.00% 4,170,926
2016-01-21 2016-01-19 54.362 76,647 -6,723 0.00% 4,166,713
2016-01-19 2016-01-15 52.206 83,370 +7,059 0.00% 4,352,391
2016-01-14 2016-01-12 53.024 76,311 +337 0.00% 4,046,296
2016-01-13 2016-01-11 54.065 75,974 +13,446 0.00% 4,107,527
2016-01-11 2016-01-07 56.445 62,528 +1,345 0.00% 3,529,371
2015-12-18 2015-12-16 62.691 61,183 -1,345 0.00% 3,835,654
2015-12-11 2015-12-09 63.510 62,528 +337 0.00% 3,971,124
2015-12-01 2015-11-27 64.402 62,191 +13,446 0.00% 4,005,221
2015-11-09 2015-11-05 67.525 48,745 -336 0.00% 3,291,523
2015-10-28 2015-10-26 65.369 49,081 -336 0.00% 3,208,362
2015-10-07 2015-10-05 61.502 49,417 +1,345 0.00% 3,039,225
2015-09-30 2015-09-25 58.006 48,072 +336 0.00% 2,788,482
2015-09-22 2015-09-18 60.089 47,736 -1,345 0.00% 2,868,391
2015-09-11 2015-09-09 57.783 49,081 -2,017 0.00% 2,836,060
2015-09-08 2015-09-04 53.350 51,098 +2,017 0.00% 2,726,094
2015-09-07 2015-09-02 55.146 49,081 +301 0.00% 2,706,626
2015-08-31 2015-08-27 56.942 48,780 -2,005 0.00% 2,777,626
2015-08-26 2015-08-24 53.575 50,785 +2,005 0.00% 2,720,795
2015-08-14 2015-08-12 65.023 48,780 +2,004 0.00% 3,171,823
2015-08-07 2015-08-05 65.547 46,776 -6,682 0.00% 3,066,017
2015-08-04 2015-07-31 66.744 53,458 +26,395 0.00% 3,568,000
2015-08-03 2015-07-30 66.968 27,063 +668 0.00% 1,812,368
2015-07-27 2015-07-23 296.146 26,395 +13,284 0.00% 7,816,767
2015-07-17 2015-07-15 283.041 13,111 +332 0.00% 3,710,945
2015-07-16 2015-07-14 287.258 12,779 +332 0.00% 3,670,874
2015-07-13 2015-07-09 275.057 12,447 -996 0.00% 3,423,635
2015-07-08 2015-07-06 286.204 13,443 +664 0.00% 3,847,439
2015-07-07 2015-07-03 298.255 12,779 +3,319 0.00% 3,811,396
2015-07-03 2015-06-30 315.427 9,460 -996 0.00% 2,983,938
2015-07-02 2015-06-29 308.799 10,456 +996 0.00% 3,228,802
2015-06-25 2015-06-23 334.708 9,460 +166 0.00% 3,166,337
2015-04-24 2015-04-22 338.926 9,294 -332 0.00% 3,149,975
2015-04-23 2015-04-21 331.093 9,626 +332 0.00% 3,187,099
2015-04-15 2015-04-13 322.959 9,294 -664 0.00% 3,001,576
2015-04-14 2015-04-10 314.222 9,958 +332 0.00% 3,129,020
2015-04-13 2015-04-09 296.146 9,626 +664 0.00% 2,850,699
2015-03-25 2015-03-23 281.534 8,962 +1,991 0.00% 2,523,110
2015-03-24 2015-03-20 277.467 6,971 +2,324 0.00% 1,934,224
2015-03-23 2015-03-19 266.622 4,647 -498 0.00% 1,238,990
2015-03-19 2015-03-17 261.500 5,145 -166 0.00% 1,345,417
2015-03-18 2015-03-16 260.144 5,311 -996 0.00% 1,381,626
2015-03-13 2015-03-11 246.889 6,307 +498 0.00% 1,557,126
2015-03-09 2015-03-05 247.190 5,809 +664 0.00% 1,435,926
2015-03-03 2015-02-27 259.843 5,145 -166 0.00% 1,336,892
2015-02-23 2015-02-16 258.789 5,311 -166 0.00% 1,374,426
2015-02-17 2015-02-13 257.584 5,477 -1,162 0.00% 1,410,785
2015-02-16 2015-02-12 250.052 6,639 -332 0.00% 1,660,094
2015-02-11 2015-02-09 246.286 6,971 +996 0.00% 1,716,860
2015-02-10 2015-02-06 246.738 5,975 +332 0.00% 1,474,259
2015-02-09 2015-02-05 250.052 5,643 -830 0.00% 1,411,043
2015-02-06 2015-02-04 250.052 6,473 -3,319 0.00% 1,618,586
2015-02-05 2015-02-03 251.257 9,792 +664 0.00% 2,460,308
2015-02-04 2015-02-02 243.123 9,128 +1,162 0.00% 2,219,224
2015-02-02 2015-01-29 249.901 7,966 +3,319 0.00% 1,990,713
2015-01-23 2015-01-21 260.897 4,647 -1,992 0.00% 1,212,391
2015-01-22 2015-01-20 251.859 6,639 -3,319 0.00% 1,672,095
2015-01-21 2015-01-19 244.629 9,958 +5,643 0.00% 2,436,016
2015-01-20 2015-01-16 266.019 4,315 -332 0.00% 1,147,872
2015-01-13 2015-01-09 250.504 4,647 -498 0.00% 1,164,091
2015-01-09 2015-01-07 242.370 5,145 -6,639 0.00% 1,246,991
2015-01-08 2015-01-06 241.315 11,784 +6,639 0.00% 2,843,657
2015-01-06 2015-01-02 250.353 5,145 -166 0.00% 1,288,067
2015-01-02 2014-12-29 238.754 5,311 -332 0.00% 1,268,024
2014-12-18 2014-12-16 221.883 5,643 -3,319 0.00% 1,252,088
2014-12-17 2014-12-15 218.419 8,962 +3,319 0.00% 1,957,469
2014-12-16 2014-12-12 222.938 5,643 -3,651 0.00% 1,258,038
2014-12-15 2014-12-11 222.034 9,294 +3,319 0.00% 2,063,584
2014-12-11 2014-12-09 215.105 5,975 +332 0.00% 1,285,251
2014-12-10 2014-12-08 229.415 5,643 -664 0.00% 1,294,589
2014-12-08 2014-12-04 220.226 6,307 -498 0.00% 1,388,968
2014-12-05 2014-12-03 212.544 6,805 -3,485 0.00% 1,446,362
2014-12-03 2014-12-01 195.372 10,290 -2,821 0.00% 2,010,376
2014-12-01 2014-11-27 193.414 13,111 -166 0.00% 2,535,846
2014-11-28 2014-11-26 192.660 13,277 -166 0.00% 2,557,952
2014-11-26 2014-11-24 186.635 13,443 -664 0.00% 2,508,935
2014-11-25 2014-11-21 176.995 14,107 -1,660 0.00% 2,496,862
2014-11-24 2014-11-20 175.338 15,767 +664 0.00% 2,764,547
2014-11-20 2014-11-18 177.446 15,103 +1,660 0.00% 2,679,973
2014-11-17 2014-11-13 182.417 13,443 -6,639 0.00% 2,452,236
2014-11-14 2014-11-12 178.802 20,082 +3,319 0.00% 3,590,704
2014-11-13 2014-11-11 181.363 16,763 +3,320 0.00% 3,040,186
2014-10-31 2014-10-29 188.895 13,443 -166 0.00% 2,539,310
2014-10-03 2014-09-29 178.350 13,609 +166 0.00% 2,427,168
2014-09-25 2014-09-23 181.664 13,443 +166 0.00% 2,442,111
2014-09-24 2014-09-22 183.171 13,277 +166 0.00% 2,431,955
2014-09-19 2014-09-17 189.798 13,111 +332 0.00% 2,488,447
2014-09-10 2014-09-05 200.246 12,779 +61 0.00% 2,558,942
2014-08-21 2014-08-19 199.186 12,718 +3,303 0.00% 2,533,253
2014-07-28 2014-07-24 194.343 9,415 -3,964 0.00% 1,829,739
2014-07-25 2014-07-23 187.381 13,379 -330 0.00% 2,506,964
2014-06-25 2014-06-23 183.953 13,709 +128 0.00% 2,521,816
2014-06-18 2014-06-16 189.301 13,581 +3,272 0.00% 2,570,894
2014-06-03 2014-05-29 179.828 10,309 -654 0.00% 1,853,848
2014-05-30 2014-05-28 179.523 10,963 -327 0.00% 1,968,105
2014-05-28 2014-05-26 178.759 11,290 -655 0.00% 2,018,185
2014-05-19 2014-05-15 175.550 11,945 -327 0.00% 2,096,946
2014-04-28 2014-04-24 179.828 12,272 +327 0.00% 2,206,850
2014-04-25 2014-04-23 180.134 11,945 +655 0.00% 2,151,697
2014-04-22 2014-04-16 184.106 11,290 +654 0.00% 2,078,558
2014-04-15 2014-04-11 187.620 10,636 +818 0.00% 1,995,528
2014-04-02 2014-03-31 196.482 9,818 -818 0.00% 1,929,057
2014-03-28 2014-03-26 192.815 10,636 -327 0.00% 2,050,779
2014-03-07 2014-03-05 188.078 10,963 +327 0.00% 2,061,904
2014-03-04 2014-02-28 192.662 10,636 +3,273 0.00% 2,049,153
2014-02-19 2014-02-17 203.357 7,363 -655 0.00% 1,497,318
2014-02-14 2014-02-12 196.787 8,018 -327 0.00% 1,577,840
2014-02-10 2014-02-06 184.412 8,345 -655 0.00% 1,538,915
2014-02-07 2014-02-05 183.953 9,000 +655 0.00% 1,655,580
2014-01-29 2014-01-27 192.968 8,345 +491 0.00% 1,610,315
2014-01-28 2014-01-24 201.524 7,854 +654 0.00% 1,582,766
2014-01-23 2014-01-21 206.107 7,200 +164 0.00% 1,483,971
2014-01-22 2014-01-20 204.732 7,036 +818 0.00% 1,440,495
2014-01-09 2014-01-07 201.676 6,218 -3,272 0.00% 1,254,024
2014-01-07 2014-01-03 205.954 9,490 +327 0.00% 1,954,507
2013-11-26 2013-11-22 223.525 9,163 -327 0.00% 2,048,156
2013-11-25 2013-11-21 217.108 9,490 -164 0.00% 2,060,352
2013-11-21 2013-11-19 213.594 9,654 -164 0.00% 2,062,033
2013-11-20 2013-11-18 212.371 9,818 -163 0.00% 2,085,062
2013-11-19 2013-11-15 194.037 9,981 -655 0.00% 1,936,684
2013-11-18 2013-11-14 187.162 10,636 -163 0.00% 1,990,653
2013-11-15 2013-11-13 186.245 10,799 -164 0.00% 2,011,260
2013-10-24 2013-10-22 177.536 10,963 -1,964 0.00% 1,946,331
2013-09-11 2013-09-09 180.589 12,927 +55 0.00% 2,334,468
2013-08-27 2013-08-23 163.251 12,872 -163 0.00% 2,101,365
2013-08-15 2013-08-12 163.097 13,035 -1,955 0.00% 2,125,975
2013-08-09 2013-08-07 151.130 14,990 +1,792 0.00% 2,265,435
2013-07-10 2013-07-08 150.516 13,198 +326 0.00% 1,986,511
2013-05-14 2013-05-10 196.373 12,872 +79 0.00% 2,527,718
2013-05-08 2013-05-06 192.977 12,793 -162 0.00% 2,468,755
2013-05-03 2013-04-30 189.735 12,955 -648 0.00% 2,458,017
2013-04-23 2013-04-19 185.567 13,603 -971 0.00% 2,524,263
2013-04-16 2013-04-12 182.788 14,574 +971 0.00% 2,663,949
2013-03-21 2013-03-19 183.868 13,603 +162 0.00% 2,501,163
2013-03-19 2013-03-15 189.272 13,441 +810 0.00% 2,544,003
2012-11-01 2012-10-30 186.802 12,631 +648 0.00% 2,359,492
2012-09-21 2012-09-19 181.821 11,983 +683 0.00% 2,178,760
2012-09-11 2012-09-07 176.710 11,300 -1,614 0.00% 1,996,824
2012-08-31 2012-08-29 175.626 12,914 +1,614 0.00% 2,268,034
2012-08-17 2012-08-15 185.538 11,300 -645 0.00% 2,096,578
2012-07-04 2012-06-29 192.060 11,945 +59 0.00% 2,294,159
2012-05-31 2012-05-29 182.099 11,886 +642 0.00% 2,164,431
2012-05-17 2012-05-15 189.414 11,244 +3,213 0.00% 2,129,774
2012-05-07 2012-05-03 209.025 8,031 -3,373 0.00% 1,678,680
2012-04-10 2012-04-03 185.990 11,404 -3,213 0.00% 2,121,032
2012-04-02 2012-03-29 181.788 14,617 +1,606 0.00% 2,657,194
2012-03-27 2012-03-23 185.523 13,011 +1,607 0.00% 2,413,843
2012-03-20 2012-03-16 193.617 11,404 +3,212 0.00% 2,208,004
2012-03-14 2012-03-12 197.041 8,192 -1,606 0.00% 1,614,157
2012-03-09 2012-03-07 184.589 9,798 +1,606 0.00% 1,808,607
2012-03-08 2012-03-06 192.371 8,192 +643 0.00% 1,575,907
2012-02-13 2012-02-09 202.644 7,549 -322 0.00% 1,529,757
2012-01-31 2012-01-27 191.749 7,871 -642 0.00% 1,509,256
2011-11-14 2011-11-10 183.656 8,513 -1,285 0.00% 1,563,460
2011-11-04 2011-11-02 184.278 9,798 -964 0.00% 1,805,557
2011-11-03 2011-11-01 175.095 10,762 +964 0.00% 1,884,377
2011-11-01 2011-10-28 183.811 9,798 -1,606 0.00% 1,800,983
2011-10-31 2011-10-27 180.854 11,404 -161 0.00% 2,062,460
2011-10-28 2011-10-26 167.936 11,565 -643 0.00% 1,942,179
2011-10-20 2011-10-18 165.290 12,208 +643 0.00% 2,017,861
2011-10-11 2011-10-07 141.321 11,565 -19,436 0.00% 1,634,382
2011-10-10 2011-10-06 130.738 31,001 -33,732 0.00% 4,053,005
2011-10-07 2011-10-04 120.310 64,733 -160 0.01% 7,788,026
2011-10-06 2011-10-03 119.221 64,893 +16,223 0.01% 7,736,576
2011-09-28 2011-09-26 132.294 48,670 +161 0.00% 6,438,763
2011-09-27 2011-09-23 153.306 48,509 +6,425 0.00% 7,436,708
2011-09-26 2011-09-22 163.578 42,084 +28,913 0.00% 6,884,017
2011-09-22 2011-09-20 176.963 13,171 -6,425 0.00% 2,330,781
2011-09-21 2011-09-19 174.317 19,596 +6,425 0.00% 3,415,920
2011-09-20 2011-09-16 185.523 13,171 -22,328 0.00% 2,443,527
2011-09-15 2011-09-12 181.321 35,499 +24,095 0.00% 6,436,714
2011-09-14 2011-09-09 192.683 11,404 -161 0.00% 2,197,354
2011-09-09 2011-09-07 193.150 11,565 -21,524 0.00% 2,233,776
2011-09-07 2011-09-05 187.235 33,089 +21,524 0.00% 6,195,430
2011-09-05 2011-09-01 197.352 11,565 -10,280 0.00% 2,282,375
2011-09-01 2011-08-30 194.032 21,845 -9,638 0.00% 4,238,621
2011-08-31 2011-08-29 188.256 31,483 +93 0.00% 5,926,863
2011-08-30 2011-08-26 188.880 31,390 +9,609 0.00% 5,928,955
2011-08-29 2011-08-25 195.593 21,781 -9,609 0.00% 4,260,203
2011-08-26 2011-08-24 194.968 31,390 +19,859 0.00% 6,120,053
2011-08-17 2011-08-15 211.203 11,531 -641 0.00% 2,435,377
2011-08-11 2011-08-09 197.466 12,172 +801 0.00% 2,403,554
2011-08-09 2011-08-05 217.915 11,371 +160 0.00% 2,477,910
2011-08-04 2011-08-02 235.086 11,211 +160 0.00% 2,635,547
2011-07-27 2011-07-25 240.081 11,051 +481 0.00% 2,653,135
2011-06-28 2011-06-24 246.481 10,570 -25,785 0.00% 2,605,305
2011-06-23 2011-06-21 237.427 36,355 -12,812 0.00% 8,631,669
2011-06-21 2011-06-17 232.120 49,167 +160 0.00% 11,412,640
2011-06-20 2011-06-16 235.398 49,007 +12,812 0.00% 11,536,150
2011-06-17 2011-06-15 240.861 36,195 +19,219 0.00% 8,717,981
2011-06-16 2011-06-14 243.515 16,976 -12,813 0.00% 4,133,914
2011-06-14 2011-06-10 242.579 29,789 +6,406 0.00% 7,226,173
2011-06-10 2011-06-08 246.325 23,383 +12,813 0.00% 5,759,817
2011-05-31 2011-05-27 254.286 10,570 -6,406 0.00% 2,687,803
2011-05-25 2011-05-23 251.632 16,976 +6,406 0.00% 4,271,711
2011-05-23 2011-05-19 255.847 10,570 +640 0.00% 2,704,303
2011-05-13 2011-05-11 259.555 9,930 +59 0.00% 2,577,383
2011-05-11 2011-05-06 259.084 9,871 -3,185 0.00% 2,557,419
2011-05-09 2011-05-05 258.770 13,056 -3,184 0.00% 3,378,502
2011-05-06 2011-05-04 257.043 16,240 +6,369 0.00% 4,174,376
2011-05-05 2011-05-03 264.894 9,871 -1,592 0.00% 2,614,768
2011-05-04 2011-04-29 265.208 11,463 +1,592 0.00% 3,040,079
2011-04-26 2011-04-20 269.447 9,871 -1,592 0.00% 2,659,716
2011-04-21 2011-04-19 266.778 11,463 +1,592 0.00% 3,058,078
2011-04-08 2011-04-06 270.861 9,871 -160 0.00% 2,673,666
2011-04-06 2011-04-01 259.398 10,031 -159 0.00% 2,602,023
2011-04-04 2011-03-31 247.622 10,190 -1,751 0.00% 2,523,264
2011-03-29 2011-03-25 241.341 11,941 -319 0.00% 2,881,850
2011-03-24 2011-03-22 240.556 12,260 -1,592 0.00% 2,949,213
2011-03-21 2011-03-17 233.333 13,852 +1,752 0.00% 3,232,125
2011-03-17 2011-03-15 240.870 12,100 +1,910 0.00% 2,914,524
2011-03-08 2011-03-04 259.869 10,190 -159 0.00% 2,648,068
2011-03-03 2011-03-01 255.002 10,349 -955 0.00% 2,639,011
2011-02-25 2011-02-23 242.754 11,304 +318 0.00% 2,744,091
2011-02-24 2011-02-22 246.679 10,986 +955 0.00% 2,710,021
2011-02-22 2011-02-18 258.456 10,031 -955 0.00% 2,592,573
2011-02-14 2011-02-10 237.886 10,986 +637 0.00% 2,613,419
2011-01-27 2011-01-25 246.365 10,349 +159 0.00% 2,549,636
2011-01-26 2011-01-24 251.547 10,190 +159 0.00% 2,563,265
2011-01-24 2011-01-20 255.002 10,031 +1,115 0.00% 2,557,921
2011-01-20 2011-01-18 257.357 8,916 +159 0.00% 2,294,594
2011-01-19 2011-01-17 258.299 8,757 +319 0.00% 2,261,925
2011-01-12 2011-01-10 261.596 8,438 +636 0.00% 2,207,351
2011-01-11 2011-01-07 263.481 7,802 +160 0.00% 2,055,677
2011-01-10 2011-01-06 266.150 7,642 +318 0.00% 2,033,919
2011-01-04 2010-12-31 272.902 7,324 -318 0.00% 1,998,734
2010-12-23 2010-12-21 265.679 7,642 -956 0.00% 2,030,319
2010-12-21 2010-12-17 260.654 8,598 +319 0.00% 2,241,106
2010-12-20 2010-12-16 257.514 8,279 +955 0.00% 2,131,958
2010-12-02 2010-11-30 281.381 7,324 +1,592 0.00% 2,060,835
2010-11-02 2010-10-29 262.068 5,732 -637 0.00% 1,502,171
2010-10-18 2010-10-14 273.687 6,369 -159 0.00% 1,743,113
2010-10-15 2010-10-13 268.662 6,528 -318 0.00% 1,753,828
2010-10-07 2010-10-05 238.985 6,846 -637 0.00% 1,636,095
2010-09-29 2010-09-27 241.184 7,483 -159 0.00% 1,804,778
2010-09-08 2010-09-06 220.369 7,642 +318 0.00% 1,684,061
2010-09-07 2010-09-03 219.425 7,324 +18 0.00% 1,607,067
2010-09-06 2010-09-02 208.091 7,306 -794 0.00% 1,520,316
2010-06-10 2010-06-08 193.925 8,100 -159 0.00% 1,570,792
2010-06-09 2010-06-07 195.814 8,259 +159 0.00% 1,617,226
2010-06-01 2010-05-28 201.166 8,100 -159 0.00% 1,629,441
2010-05-31 2010-05-27 193.925 8,259 -159 0.00% 1,601,626
2010-05-26 2010-05-24 194.129 8,418 +50 0.00% 1,634,179
2010-05-19 2010-05-17 188.904 8,368 +158 0.00% 1,580,747
2010-05-18 2010-05-14 197.138 8,210 +158 0.00% 1,618,500
2010-04-08 2010-04-01 216.456 8,052 -1,579 0.00% 1,742,900
2010-03-31 2010-03-29 209.330 9,631 -158 0.00% 2,016,058
2010-03-11 2010-03-09 201.571 9,789 -1,263 0.00% 1,973,181
2010-03-08 2010-03-04 190.646 11,052 +158 0.00% 2,107,015
2010-03-03 2010-03-01 192.704 10,894 -3,789 0.00% 2,099,318
2010-03-01 2010-02-25 184.154 14,683 +1,579 0.00% 2,703,926
2010-02-26 2010-02-24 187.004 13,104 +315 0.00% 2,450,496
2010-02-25 2010-02-23 189.062 12,789 +2,211 0.00% 2,417,916
2010-02-24 2010-02-22 192.862 10,578 -948 0.00% 2,040,098
2010-02-23 2010-02-19 188.587 11,526 +1,264 0.00% 2,173,655
2010-02-05 2010-02-03 199.038 10,262 +315 0.00% 2,042,526
2010-01-25 2010-01-21 202.046 9,947 +632 0.00% 2,009,755
2010-01-22 2010-01-20 209.172 9,315 +316 0.00% 1,948,435
2010-01-20 2010-01-18 212.339 8,999 +315 0.00% 1,910,836
2010-01-18 2010-01-14 212.022 8,684 +316 0.00% 1,841,199
2010-01-15 2010-01-13 213.764 8,368 +1,579 0.00% 1,788,775
2010-01-05 2009-12-31 215.347 6,789 +158 0.00% 1,461,992
2009-12-21 2009-12-17 211.230 6,631 +316 0.00% 1,400,668
2009-12-16 2009-12-14 220.414 6,315 +158 0.00% 1,391,915
2009-11-27 2009-11-25 239.415 6,157 -632 0.00% 1,474,081
2009-10-27 2009-10-22 216.456 6,789 +632 0.00% 1,469,517
2009-10-12 2009-10-08 202.680 6,157 -158 0.00% 1,247,899
2009-10-06 2009-10-02 190.329 6,315 +158 0.00% 1,201,927
2009-08-28 2009-08-26 194.354 6,157 +17 0.00% 1,196,635
2009-07-23 2009-07-21 210.073 6,140 -630 0.00% 1,289,850
2009-07-22 2009-07-20 208.009 6,770 -472 0.00% 1,408,222
2009-07-14 2009-07-10 177.681 7,242 -315 0.00% 1,286,766
2009-07-06 2009-07-02 172.124 7,557 -158 0.00% 1,300,738
2009-06-23 2009-06-19 165.137 7,715 +158 0.00% 1,274,032
2009-06-19 2009-06-17 168.313 7,557 +1,259 0.00% 1,271,939
2009-06-18 2009-06-16 172.282 6,298 +315 0.00% 1,085,034
2009-06-03 2009-06-01 183.874 5,983 -157 0.00% 1,100,116
2009-06-02 2009-05-29 170.694 6,140 -473 0.00% 1,048,064
2009-05-29 2009-05-26 155.133 6,613 +315 0.00% 1,025,898
2009-05-26 2009-05-22 159.579 6,298 +315 0.00% 1,005,032
2009-05-21 2009-05-19 168.313 5,983 -630 0.00% 1,007,015
2009-05-06 2009-05-04 161.009 6,613 -157 0.00% 1,064,750
2009-04-30 2009-04-28 143.701 6,770 +630 0.00% 972,855
2009-04-22 2009-04-20 167.360 6,140 -3,149 0.00% 1,027,590
2009-04-21 2009-04-17 161.961 9,289 +3,149 0.00% 1,504,458
2009-04-15 2009-04-09 166.407 6,140 -315 0.00% 1,021,741
2009-04-06 2009-04-02 164.025 6,455 -630 0.00% 1,058,785
2009-03-13 2009-03-11 126.235 7,085 -787 0.00% 894,372
2009-03-12 2009-03-10 121.789 7,872 +315 0.00% 958,719
2009-02-25 2009-02-23 116.390 7,557 -2,047 0.00% 879,558
2009-02-24 2009-02-20 111.626 9,604 +315 0.00% 1,072,059
2009-02-20 2009-02-18 110.356 9,289 +157 0.00% 1,025,097
2009-02-09 2009-02-05 114.643 9,132 -2,676 0.00% 1,046,922
2009-02-06 2009-02-04 107.180 11,808 -1,575 0.00% 1,265,584
2009-02-03 2009-01-30 108.927 13,383 -315 0.00% 1,457,769
2009-01-30 2009-01-23 96.383 13,698 +315 0.00% 1,320,252
2009-01-23 2009-01-21 104.798 13,383 +2,204 0.00% 1,402,518
2009-01-20 2009-01-16 111.785 11,179 +1,732 0.00% 1,249,645
2009-01-19 2009-01-15 115.437 9,447 -4,723 0.00% 1,090,534
2009-01-15 2009-01-13 108.292 14,170 +3,149 0.00% 1,534,494
2009-01-14 2009-01-12 112.420 11,021 +1,574 0.00% 1,238,983
2009-01-13 2009-01-09 120.995 9,447 +1,575 0.00% 1,143,036
2009-01-05 2008-12-31 119.089 7,872 -3,149 0.00% 937,470
2008-12-30 2008-12-24 114.643 11,021 +3,149 0.00% 1,263,482
2008-12-23 2008-12-19 128.458 7,872 -315 0.00% 1,011,218
2008-12-22 2008-12-18 128.775 8,187 -315 0.00% 1,054,282
2008-12-19 2008-12-17 123.218 8,502 -315 0.00% 1,047,596
2008-12-10 2008-12-08 118.454 8,817 -472 0.00% 1,044,409
2008-12-09 2008-12-05 105.751 9,289 -787 0.00% 982,323
2008-12-08 2008-12-04 100.035 10,076 -315 0.00% 1,007,952
2008-11-24 2008-11-20 91.460 10,391 -1,575 0.00% 950,366
2008-11-20 2008-11-18 92.413 11,966 +1,890 0.00% 1,105,816
2008-11-18 2008-11-14 105.910 10,076 -1,575 0.00% 1,067,149
2008-11-17 2008-11-13 104.481 11,651 +1,575 0.00% 1,217,307
2008-11-12 2008-11-10 114.802 10,076 -473 0.00% 1,156,745
2008-11-11 2008-11-07 108.768 10,549 -3,149 0.00% 1,147,395
2008-11-10 2008-11-06 103.528 13,698 +3,779 0.00% 1,418,129
2008-11-07 2008-11-05 114.326 9,919 -3,779 0.00% 1,133,996
2008-11-05 2008-11-03 104.163 13,698 -315 0.00% 1,426,829
2008-11-03 2008-10-30 98.765 14,013 -3,936 0.00% 1,383,989
2008-10-21 2008-10-17 112.738 17,949 +3,149 0.00% 2,023,530
2008-10-20 2008-10-16 121.630 14,800 +630 0.00% 1,800,120
2008-10-17 2008-10-15 131.792 14,170 +945 0.00% 1,867,493
2008-10-15 2008-10-13 147.671 13,225 -945 0.00% 1,952,943
2008-10-10 2008-10-08 127.187 14,170 +315 0.00% 1,802,243
2008-10-06 2008-10-02 158.786 13,855 -1,575 0.00% 2,199,974
2008-10-02 2008-09-29 134.968 15,430 +1,260 0.00% 2,082,552
2008-09-30 2008-09-26 150.846 14,170 -1,732 0.00% 2,137,492
2008-09-29 2008-09-25 167.042 15,902 -315 0.00% 2,656,309
2008-09-26 2008-09-24 165.137 16,217 +315 0.00% 2,678,027
2008-09-24 2008-09-22 174.982 15,902 -472 0.00% 2,782,559
2008-09-23 2008-09-19 164.819 16,374 -158 0.00% 2,698,753
2008-09-18 2008-09-16 150.999 16,532 +243 0.00% 2,496,322
2008-09-16 2008-09-11 162.173 16,289 +157 0.00% 2,641,631
2008-08-29 2008-08-27 184.519 16,132 -313 0.00% 2,976,666
2008-08-25 2008-08-20 168.238 16,445 -470 0.00% 2,766,678
2008-08-19 2008-08-15 156.107 16,915 -157 0.00% 2,640,553
2008-08-18 2008-08-14 154.192 17,072 +313 0.00% 2,632,362
2008-08-15 2008-08-13 152.276 16,759 +157 0.00% 2,551,999
2008-08-14 2008-08-12 154.830 16,602 +157 0.00% 2,570,492
2008-07-25 2008-07-23 178.454 16,445 -157 0.00% 2,934,673
2008-07-15 2008-07-11 166.482 16,602 -1,096 0.00% 2,763,941
2008-07-14 2008-07-10 162.811 17,698 +1,253 0.00% 2,881,432
2008-07-04 2008-07-02 170.792 16,445 +156 0.00% 2,808,676
2008-07-02 2008-06-27 185.637 16,289 +313 0.00% 3,023,836
2008-06-13 2008-06-11 193.139 15,976 +157 0.00% 3,085,585
2008-06-06 2008-06-04 203.674 15,819 +783 0.00% 3,221,913
2008-05-27 2008-05-23 207.824 15,036 +627 0.00% 3,124,837
2008-05-26 2008-05-22 214.368 14,409 +156 0.00% 3,088,829
2008-05-23 2008-05-21 218.518 14,253 +157 0.00% 3,114,539
2008-05-13 2008-05-08 221.870 14,096 +1,879 0.00% 3,127,482
2008-05-09 2008-05-07 229.851 12,217 +2,350 0.00% 2,808,091
2008-05-06 2008-05-02 243.578 9,867 -470 0.00% 2,403,387
2008-05-02 2008-04-29 231.447 10,337 +156 0.00% 2,392,470
2008-04-28 2008-04-24 232.884 10,181 -156 0.00% 2,370,990
2008-04-25 2008-04-23 210.856 10,337 -940 0.00% 2,179,623
2008-04-23 2008-04-21 200.960 11,277 -3,132 0.00% 2,266,227
2008-04-22 2008-04-18 191.383 14,409 +3,759 0.00% 2,757,637
2008-04-17 2008-04-15 194.575 10,650 +313 0.00% 2,072,227
2008-04-10 2008-04-08 211.129 10,337 +91 0.00% 2,182,436
2008-04-08 2008-04-03 203.076 10,246 -310 0.00% 2,080,721
2008-04-07 2008-04-02 189.066 10,556 -311 0.00% 1,995,776
2008-03-20 2008-03-18 166.358 10,867 -776 0.00% 1,807,816
2008-03-19 2008-03-17 171.351 11,643 +932 0.00% 1,995,037
2008-03-17 2008-03-13 186.650 10,711 +310 0.00% 1,999,207
2008-02-11 2008-02-04 200.661 10,401 -310 0.00% 2,087,072
2008-01-31 2008-01-29 197.762 10,711 +621 0.00% 2,118,228
2007-12-19 2007-12-17 255.738 10,090 +3,570 0.00% 2,580,394
2007-12-17 2007-12-13 274.580 6,520 +621 0.00% 1,790,261
2007-12-10 2007-12-06 294.066 5,899 -310 0.00% 1,734,696
2007-11-29 2007-11-27 252.839 6,209 +310 0.00% 1,569,877
2007-11-27 2007-11-23 256.060 5,899 -2,173 0.00% 1,510,497
2007-11-23 2007-11-21 270.393 8,072 +310 0.00% 2,182,610
2007-11-21 2007-11-19 281.344 7,762 +621 0.00% 2,183,790
2007-11-15 2007-11-13 289.396 7,141 -155 0.00% 2,066,576
2007-11-14 2007-11-12 282.149 7,296 +155 0.00% 2,058,559
2007-11-08 2007-11-06 320.477 7,141 -1,552 0.00% 2,288,529
2007-11-07 2007-11-05 323.054 8,693 +465 0.00% 2,808,309
2007-11-05 2007-11-01 345.922 8,228 -3,104 0.00% 2,846,249
2007-10-29 2007-10-25 349.465 11,332 -1,553 0.00% 3,960,141
2007-10-24 2007-10-22 331.750 12,885 +1,553 0.00% 4,274,605
2007-10-23 2007-10-18 346.244 11,332 +310 0.00% 3,923,642
2007-10-16 2007-10-12 352.686 11,022 +311 0.00% 3,887,307
2007-10-12 2007-10-10 358.484 10,711 -156 0.00% 3,839,720
2007-10-08 2007-10-04 340.447 10,867 +3,105 0.00% 3,699,636
2007-10-05 2007-10-03 355.585 7,762 +155 0.00% 2,760,051
2007-09-03 2007-08-30 255.738 7,607 +3,105 0.00% 1,945,397
2007-08-31 2007-08-29 249.779 4,502 -3,105 0.00% 1,124,506
2007-08-28 2007-08-24 239.128 7,607 +20 0.00% 1,819,046
2007-08-27 2007-08-23 228.633 7,587 -155 0.00% 1,734,637
2007-08-24 2007-08-22 222.659 7,742 +3,097 0.00% 1,723,823
2007-08-23 2007-08-21 209.580 4,645 -619 0.00% 973,499
2007-08-22 2007-08-20 204.575 5,264 -3,407 0.00% 1,076,881
2007-08-21 2007-08-17 187.782 8,671 +929 0.00% 1,628,262
2007-08-20 2007-08-16 191.173 7,742 +1,703 0.00% 1,480,063
2007-08-17 2007-08-15 198.278 6,039 +929 0.00% 1,197,398
2007-08-13 2007-08-09 206.674 5,110 -619 0.00% 1,056,103
2007-08-08 2007-08-06 200.215 5,729 -774 0.00% 1,147,033
2007-08-03 2007-08-01 209.580 6,503 +2,013 0.00% 1,362,899
2007-08-02 2007-07-31 219.591 4,490 -155 0.00% 985,963
2007-08-01 2007-07-30 208.773 4,645 -619 0.00% 969,749
2007-07-31 2007-07-27 204.736 5,264 +619 0.00% 1,077,731
2007-07-12 2007-07-10 189.559 4,645 +155 0.00% 880,499
2007-06-26 2007-06-22 184.876 4,490 0.00% 830,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top