History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 -2,053
2016-09-05 2016-09-01 60.108 2,053 +12 0.00% 123,401
2016-07-05 2016-06-30 50.793 2,041 +24 0.00% 103,668
2015-12-21 2015-12-17 63.435 2,017 -1,345 0.00% 127,949
2015-12-01 2015-11-27 64.402 3,362 -20,170 0.00% 216,519
2015-11-30 2015-11-26 65.889 23,532 -1,345 0.00% 1,550,506
2015-11-27 2015-11-25 65.889 24,877 -1,344 0.00% 1,639,128
2015-11-20 2015-11-18 65.369 26,221 -673 0.00% 1,714,033
2015-11-17 2015-11-13 66.187 26,894 -6,723 0.00% 1,780,026
2015-11-13 2015-11-11 66.782 33,617 -14,791 0.00% 2,245,000
2015-11-11 2015-11-09 68.120 48,408 -20,171 0.00% 3,297,567
2015-11-10 2015-11-06 67.823 68,579 -2,017 0.00% 4,651,221
2015-11-06 2015-11-04 65.666 70,596 -2,689 0.00% 4,635,769
2015-11-05 2015-11-03 63.881 73,285 -10,085 0.00% 4,681,546
2015-11-04 2015-11-02 64.104 83,370 -2,690 0.00% 5,344,389
2015-10-26 2015-10-22 64.551 86,060 -4,034 0.00% 5,555,231
2015-10-19 2015-10-15 63.435 90,094 -672 0.00% 5,715,128
2015-10-15 2015-10-13 62.617 90,766 -672 0.00% 5,683,506
2015-10-14 2015-10-12 63.286 91,438 -673 0.00% 5,786,784
2015-10-09 2015-10-07 64.253 92,111 -672 0.00% 5,918,427
2015-10-06 2015-10-02 59.791 92,783 -672 0.00% 5,547,604
2015-10-05 2015-09-30 57.040 93,455 -11,766 0.00% 5,330,635
2015-10-02 2015-09-29 56.593 105,221 +5,042 0.00% 5,954,813
2015-09-30 2015-09-25 58.006 100,179 +1,345 0.00% 5,811,019
2015-09-25 2015-09-23 58.527 98,834 +672 0.00% 5,784,451
2015-09-21 2015-09-17 58.676 98,162 -2,017 0.00% 5,759,721
2015-09-18 2015-09-16 57.783 100,179 -2,017 0.00% 5,788,669
2015-09-17 2015-09-15 56.668 102,196 +1,009 0.00% 5,791,218
2015-09-11 2015-09-09 57.783 101,187 +1,008 0.00% 5,846,915
2015-09-10 2015-09-08 55.775 100,179 +673 0.00% 5,587,519
2015-09-09 2015-09-07 52.875 99,506 +6,723 0.00% 5,261,383
2015-09-07 2015-09-02 55.146 92,783 +568 0.00% 5,116,621
2015-08-19 2015-08-17 64.050 92,215 +6,348 0.00% 5,906,398
2015-08-12 2015-08-10 66.594 85,867 +334 0.00% 5,718,257
2015-08-06 2015-08-04 66.071 85,533 -334 0.00% 5,651,214
2015-08-05 2015-08-03 65.023 85,867 +1,002 0.00% 5,583,331
2015-08-04 2015-07-31 66.744 84,865 +42,767 0.00% 5,664,229
2015-07-31 2015-07-29 68.091 42,098 -1,337 0.00% 2,866,488
2015-07-30 2015-07-28 68.839 43,435 +1,337 0.00% 2,990,026
2015-07-29 2015-07-27 70.560 42,098 -668 0.00% 2,970,438
2015-07-28 2015-07-24 292.380 42,766 +668 0.00% 12,503,918
2015-07-27 2015-07-23 296.146 42,098 +21,186 0.00% 12,467,143
2015-07-23 2015-07-21 293.133 20,912 -1,659 0.00% 6,129,999
2015-07-16 2015-07-14 287.258 22,571 +332 0.00% 6,483,708
2015-07-15 2015-07-13 293.284 22,239 +332 0.00% 6,522,336
2015-07-14 2015-07-10 288.765 21,907 -332 0.00% 6,325,968
2015-07-13 2015-07-09 275.057 22,239 -830 0.00% 6,116,993
2015-07-10 2015-07-08 258.035 23,069 +2,157 0.00% 5,952,619
2015-07-09 2015-07-07 275.057 20,912 +332 0.00% 5,751,992
2015-07-08 2015-07-06 286.204 20,580 +1,660 0.00% 5,890,077
2015-07-03 2015-06-30 315.427 18,920 -332 0.00% 5,967,876
2015-07-02 2015-06-29 308.799 19,252 +332 0.00% 5,944,998
2015-06-26 2015-06-24 336.817 18,920 +1,660 0.00% 6,372,574
2015-06-24 2015-06-22 328.080 17,260 +497 0.00% 5,662,662
2015-06-22 2015-06-18 331.997 16,763 +166 0.00% 5,565,258
2015-06-18 2015-06-16 330.189 16,597 +332 0.00% 5,480,146
2015-06-01 2015-05-28 350.374 16,265 +332 0.00% 5,698,831
2015-05-19 2015-05-15 332.599 15,933 +1,660 0.00% 5,299,301
2015-04-17 2015-04-15 320.548 14,273 -166 0.00% 4,575,187
2015-04-15 2015-04-13 322.959 14,439 -166 0.00% 4,663,198
2015-04-14 2015-04-10 314.222 14,605 -5,311 0.00% 4,589,209
2015-04-10 2015-04-08 292.982 19,916 -332 0.00% 5,835,038
2015-03-24 2015-03-20 277.467 20,248 -166 0.00% 5,618,155
2015-03-20 2015-03-18 264.362 20,414 -830 0.00% 5,396,687
2015-03-19 2015-03-17 261.500 21,244 -663 0.00% 5,555,306
2015-03-18 2015-03-16 260.144 21,907 -332 0.00% 5,698,981
2015-03-13 2015-03-11 246.889 22,239 +332 0.00% 5,490,554
2015-03-12 2015-03-10 246.286 21,907 +166 0.00% 5,395,387
2015-03-11 2015-03-09 252.462 21,741 +663 0.00% 5,488,776
2015-03-09 2015-03-05 247.190 21,078 +664 0.00% 5,210,267
2015-03-04 2015-03-02 260.144 20,414 -664 0.00% 5,310,586
2015-02-17 2015-02-13 257.584 21,078 -166 0.00% 5,429,345
2015-02-13 2015-02-11 248.847 21,244 -332 0.00% 5,286,501
2015-02-12 2015-02-10 247.792 21,576 -331 0.00% 5,346,367
2015-02-11 2015-02-09 246.286 21,907 +663 0.00% 5,395,387
2015-02-10 2015-02-06 246.738 21,244 +166 0.00% 5,241,700
2015-02-09 2015-02-05 250.052 21,078 -166 0.00% 5,270,593
2015-02-06 2015-02-04 250.052 21,244 -663 0.00% 5,312,101
2015-02-04 2015-02-02 243.123 21,907 +663 0.00% 5,326,089
2015-02-03 2015-01-30 248.847 21,244 +166 0.00% 5,286,501
2015-01-30 2015-01-28 255.625 21,078 +664 0.00% 5,388,070
2015-01-23 2015-01-21 260.897 20,414 -830 0.00% 5,325,961
2015-01-22 2015-01-20 251.859 21,244 -332 0.00% 5,350,502
2015-01-21 2015-01-19 244.629 21,576 +996 0.00% 5,278,116
2015-01-13 2015-01-09 250.504 20,580 -332 0.00% 5,155,367
2015-01-12 2015-01-08 246.738 20,912 -166 0.00% 5,159,783
2015-01-09 2015-01-07 242.370 21,078 -166 0.00% 5,108,665
2015-01-06 2015-01-02 250.353 21,244 -166 0.00% 5,318,501
2015-01-05 2014-12-31 238.302 21,410 +166 0.00% 5,102,055
2015-01-02 2014-12-29 238.754 21,244 -995 0.00% 5,072,097
2014-12-29 2014-12-22 231.976 22,239 -664 0.00% 5,158,910
2014-12-17 2014-12-15 218.419 22,903 +664 0.00% 5,002,445
2014-12-15 2014-12-11 222.034 22,239 -332 0.00% 4,937,814
2014-12-12 2014-12-10 220.226 22,571 +166 0.00% 4,970,730
2014-12-11 2014-12-09 215.105 22,405 +498 0.00% 4,819,424
2014-12-10 2014-12-08 229.415 21,907 -664 0.00% 5,025,795
2014-12-09 2014-12-05 219.925 22,571 -332 0.00% 4,963,930
2014-12-08 2014-12-04 220.226 22,903 +332 0.00% 5,043,845
2014-12-05 2014-12-03 212.544 22,571 -1,328 0.00% 4,797,332
2014-12-04 2014-12-02 207.272 23,899 +332 0.00% 4,953,591
2014-12-03 2014-12-01 195.372 23,567 -4,315 0.00% 4,604,328
2014-12-02 2014-11-28 195.974 27,882 -4,315 0.00% 5,464,157
2014-12-01 2014-11-27 193.414 32,197 -1,328 0.00% 6,227,337
2014-11-28 2014-11-26 192.660 33,525 -332 0.00% 6,458,941
2014-11-26 2014-11-24 186.635 33,857 -166 0.00% 6,318,904
2014-11-12 2014-11-10 179.857 34,023 +166 0.00% 6,119,260
2014-11-05 2014-11-03 189.196 33,857 -664 0.00% 6,405,604
2014-11-03 2014-10-30 186.786 34,521 -1,328 0.00% 6,448,030
2014-10-31 2014-10-29 188.895 35,849 +664 0.00% 6,771,682
2014-10-20 2014-10-16 175.187 35,185 +6,639 0.00% 6,163,952
2014-10-15 2014-10-13 176.693 28,546 +498 0.00% 5,043,886
2014-10-14 2014-10-10 177.296 28,048 +830 0.00% 4,972,792
2014-10-10 2014-10-08 178.049 27,218 -1,328 0.00% 4,846,137
2014-10-03 2014-09-29 178.350 28,546 -332 0.00% 5,091,186
2014-09-26 2014-09-24 183.171 28,878 +332 0.00% 5,289,598
2014-09-24 2014-09-22 183.171 28,546 +664 0.00% 5,228,785
2014-09-23 2014-09-19 186.786 27,882 +664 0.00% 5,207,959
2014-09-15 2014-09-11 192.510 27,218 -365 0.00% 5,239,731
2014-09-11 2014-09-08 199.338 27,583 +33 0.00% 5,498,333
2014-09-10 2014-09-05 200.246 27,550 +131 0.00% 5,516,774
2014-09-08 2014-09-04 200.549 27,419 -660 0.00% 5,498,842
2014-09-04 2014-09-02 190.862 28,079 +330 0.00% 5,359,207
2014-09-02 2014-08-29 191.013 27,749 +1,982 0.00% 5,300,422
2014-08-29 2014-08-27 195.402 25,767 +331 0.00% 5,034,935
2014-08-25 2014-08-21 195.251 25,436 +330 0.00% 4,966,407
2014-08-14 2014-08-12 197.824 25,106 -1,982 0.00% 4,966,574
2014-08-12 2014-08-08 194.646 27,088 +1,982 0.00% 5,272,562
2014-07-31 2014-07-29 200.700 25,106 -661 0.00% 5,038,773
2014-07-30 2014-07-28 197.219 25,767 -3,303 0.00% 5,081,735
2014-07-28 2014-07-24 194.343 29,070 -3,304 0.00% 5,649,550
2014-07-25 2014-07-23 187.381 32,374 -165 0.00% 6,066,257
2014-07-21 2014-07-17 178.450 32,539 -165 0.00% 5,806,598
2014-07-09 2014-07-07 184.505 32,704 -330 0.00% 6,034,042
2014-07-04 2014-07-02 184.051 33,034 -331 0.00% 6,079,929
2014-06-25 2014-06-23 183.953 33,365 +312 0.00% 6,137,602
2014-06-20 2014-06-18 189.606 33,053 -327 0.00% 6,267,058
2014-06-09 2014-06-05 184.564 33,380 -327 0.00% 6,160,761
2014-05-13 2014-05-09 171.883 33,707 +327 0.00% 5,793,669
2014-05-05 2014-04-30 175.245 33,380 -327 0.00% 5,849,663
2014-05-02 2014-04-29 178.606 33,707 +654 0.00% 6,020,266
2014-04-23 2014-04-17 183.495 33,053 +164 0.00% 6,065,058
2014-04-17 2014-04-15 186.092 32,889 +6,545 0.00% 6,120,389
2014-04-15 2014-04-11 187.620 26,344 +327 0.00% 4,942,665
2014-04-07 2014-04-03 199.996 26,017 -6,709 0.00% 5,203,289
2014-04-02 2014-03-31 196.482 32,726 -327 0.00% 6,430,059
2014-03-26 2014-03-24 190.217 33,053 -164 0.00% 6,287,258
2014-03-25 2014-03-21 184.564 33,217 -1,636 0.00% 6,130,677
2014-03-20 2014-03-18 183.189 34,853 +327 0.00% 6,384,699
2014-03-19 2014-03-17 182.425 34,526 +6,709 0.00% 6,298,421
2014-03-18 2014-03-14 184.717 27,817 +1,636 0.00% 5,138,279
2014-03-14 2014-03-12 184.870 26,181 -981 0.00% 4,840,082
2014-03-12 2014-03-10 187.773 27,162 +491 0.00% 5,100,288
2014-02-27 2014-02-25 190.676 26,671 +163 0.00% 5,085,515
2014-02-18 2014-02-14 195.871 26,508 -327 0.00% 5,192,136
2014-02-17 2014-02-13 194.648 26,835 -327 0.00% 5,223,386
2014-02-14 2014-02-12 196.787 27,162 +327 0.00% 5,345,135
2014-02-13 2014-02-11 194.495 26,835 -327 0.00% 5,219,286
2014-02-11 2014-02-07 185.787 27,162 -328 0.00% 5,046,339
2014-02-06 2014-02-04 185.787 27,490 +819 0.00% 5,107,277
2014-02-05 2014-01-30 192.204 26,671 +327 0.00% 5,126,265
2014-01-28 2014-01-24 201.524 26,344 +327 0.00% 5,308,937
2014-01-21 2014-01-17 210.080 26,017 -327 0.00% 5,465,640
2014-01-13 2014-01-09 205.343 26,344 -164 0.00% 5,409,561
2014-01-09 2014-01-07 201.676 26,508 +164 0.00% 5,346,037
2014-01-07 2014-01-03 205.954 26,344 +163 0.00% 5,425,661
2013-12-27 2013-12-20 205.038 26,181 +1,309 0.00% 5,368,090
2013-12-23 2013-12-19 214.969 24,872 +819 0.00% 5,346,701
2013-11-29 2013-11-27 221.691 24,053 -328 0.00% 5,332,339
2013-11-28 2013-11-26 219.858 24,381 +328 0.00% 5,360,353
2013-11-22 2013-11-20 218.177 24,053 -328 0.00% 5,247,815
2013-11-21 2013-11-19 213.594 24,381 -327 0.00% 5,207,626
2013-11-20 2013-11-18 212.371 24,708 -5,563 0.00% 5,247,271
2013-11-19 2013-11-15 194.037 30,271 +654 0.00% 5,873,697
2013-11-15 2013-11-13 186.245 29,617 -327 0.00% 5,516,020
2013-11-08 2013-11-06 187.009 29,944 -3,273 0.00% 5,599,797
2013-11-05 2013-11-01 187.926 33,217 -3,599 0.00% 6,242,328
2013-11-01 2013-10-30 185.328 36,816 -4,091 0.00% 6,823,049
2013-10-31 2013-10-29 178.606 40,907 -655 0.00% 7,306,228
2013-10-30 2013-10-28 177.231 41,562 +328 0.00% 7,366,064
2013-10-28 2013-10-24 175.703 41,234 +327 0.00% 7,244,933
2013-10-17 2013-10-15 180.134 40,907 -327 0.00% 7,368,728
2013-10-16 2013-10-11 177.995 41,234 -982 0.00% 7,339,432
2013-10-15 2013-10-10 174.939 42,216 +982 0.00% 7,385,223
2013-10-11 2013-10-09 176.620 41,234 +654 0.00% 7,282,733
2013-10-10 2013-10-08 179.370 40,580 -654 0.00% 7,278,824
2013-10-09 2013-10-07 178.606 41,234 +654 0.00% 7,364,632
2013-10-08 2013-10-04 180.134 40,580 -327 0.00% 7,309,824
2013-10-07 2013-10-03 179.828 40,907 -655 0.00% 7,356,228
2013-10-04 2013-10-02 176.772 41,562 +328 0.00% 7,347,014
2013-10-03 2013-09-30 176.161 41,234 -4,582 0.00% 7,263,833
2013-10-02 2013-09-27 179.523 45,816 -327 0.00% 8,225,004
2013-09-30 2013-09-26 178.453 46,143 +327 0.00% 8,234,358
2013-09-27 2013-09-25 179.523 45,816 +327 0.00% 8,225,004
2013-09-25 2013-09-23 184.564 45,489 +164 0.00% 8,395,651
2013-09-24 2013-09-19 186.092 45,325 -3,600 0.00% 8,434,633
2013-09-18 2013-09-16 184.870 48,925 -654 0.00% 9,044,765
2013-09-11 2013-09-09 180.589 49,579 -769 0.00% 8,953,400
2013-09-05 2013-09-03 174.758 50,348 +326 0.00% 8,798,725
2013-09-04 2013-09-02 172.303 50,022 -326 0.00% 8,618,954
2013-08-22 2013-08-20 162.944 50,348 -326 0.00% 8,203,903
2013-08-16 2013-08-13 166.933 50,674 -1,630 0.00% 8,459,172
2013-08-15 2013-08-12 163.097 52,304 -977 0.01% 8,530,646
2013-08-12 2013-08-08 151.897 53,281 +326 0.01% 8,093,220
2013-08-08 2013-08-06 153.585 52,955 +163 0.01% 8,133,076
2013-08-07 2013-08-05 153.738 52,792 +488 0.01% 8,116,142
2013-07-25 2013-07-23 158.034 52,304 +326 0.01% 8,265,819
2013-07-15 2013-07-11 160.949 51,978 -2,770 0.01% 8,365,826
2013-07-12 2013-07-10 154.045 54,748 +1,304 0.01% 8,433,653
2013-07-11 2013-07-09 149.902 53,444 +326 0.01% 8,011,379
2013-07-09 2013-07-05 153.278 53,118 +651 0.01% 8,141,810
2013-07-05 2013-07-03 152.664 52,467 +4,889 0.01% 8,009,826
2013-06-27 2013-06-25 154.198 47,578 +489 0.00% 7,336,451
2013-06-26 2013-06-24 158.034 47,089 -326 0.00% 7,441,671
2013-06-24 2013-06-20 164.478 47,415 +163 0.00% 7,798,738
2013-06-21 2013-06-19 168.774 47,252 +325 0.00% 7,974,926
2013-06-13 2013-06-10 173.684 46,927 -325 0.00% 8,150,476
2013-06-11 2013-06-07 174.298 47,252 +3,584 0.00% 8,235,923
2013-06-10 2013-06-06 175.372 43,668 +978 0.00% 7,658,140
2013-06-04 2013-05-31 177.367 42,690 -326 0.00% 7,571,776
2013-06-03 2013-05-30 178.594 43,016 +326 0.00% 7,682,398
2013-05-31 2013-05-29 180.282 42,690 +3,259 0.00% 7,696,226
2013-05-30 2013-05-28 184.271 39,431 -326 0.00% 7,265,986
2013-05-29 2013-05-27 181.202 39,757 +326 0.00% 7,204,059
2013-05-28 2013-05-24 179.975 39,431 +3,910 0.00% 7,096,588
2013-05-16 2013-05-14 185.038 35,521 -326 0.00% 6,572,737
2013-05-15 2013-05-13 188.191 35,847 +2,444 0.00% 6,746,088
2013-05-14 2013-05-10 196.373 33,403 +206 0.00% 6,559,460
2013-05-09 2013-05-07 195.447 33,197 -5,830 0.00% 6,488,257
2013-05-08 2013-05-06 192.977 39,027 +324 0.00% 7,531,313
2013-05-07 2013-05-03 189.889 38,703 -324 0.00% 7,349,287
2013-05-06 2013-05-02 189.117 39,027 +2,591 0.00% 7,380,686
2013-05-03 2013-04-30 189.735 36,436 -647 0.00% 6,913,183
2013-04-30 2013-04-26 185.721 37,083 -648 0.00% 6,887,094
2013-04-26 2013-04-24 184.023 37,731 -2,267 0.00% 6,943,366
2013-04-25 2013-04-23 180.935 39,998 +2,267 0.00% 7,237,047
2013-04-24 2013-04-22 184.023 37,731 +324 0.00% 6,943,366
2013-04-23 2013-04-19 185.567 37,407 -2,267 0.00% 6,941,492
2013-04-12 2013-04-10 184.023 39,674 +2,267 0.00% 7,300,923
2013-04-10 2013-04-08 176.458 37,407 +3,238 0.00% 6,600,770
2013-04-03 2013-03-28 185.875 34,169 -162 0.00% 6,351,178
2013-03-28 2013-03-26 185.104 34,331 -323 0.00% 6,354,789
2013-03-21 2013-03-19 183.868 34,654 +3,562 0.00% 6,371,778
2013-03-19 2013-03-15 189.272 31,092 -1,619 0.00% 5,884,840
2013-03-18 2013-03-14 191.124 32,711 +2,591 0.00% 6,251,870
2013-03-15 2013-03-13 191.742 30,120 +486 0.00% 5,775,267
2013-03-14 2013-03-12 194.984 29,634 +647 0.00% 5,778,154
2013-03-08 2013-03-06 198.535 28,987 -1,457 0.00% 5,754,926
2013-03-06 2013-03-04 194.058 30,444 +648 0.00% 5,907,891
2013-03-01 2013-02-27 197.145 29,796 +1,133 0.00% 5,874,141
2013-02-28 2013-02-26 196.837 28,663 +324 0.00% 5,641,925
2013-02-27 2013-02-25 198.998 28,339 +324 0.00% 5,639,400
2013-02-21 2013-02-19 202.857 28,015 +486 0.00% 5,683,050
2013-02-20 2013-02-18 207.334 27,529 +162 0.00% 5,707,711
2013-02-08 2013-02-06 208.415 27,367 +162 0.00% 5,703,697
2013-02-07 2013-02-05 207.643 27,205 +162 0.00% 5,648,934
2013-02-06 2013-02-04 212.738 27,043 +971 0.00% 5,753,069
2013-02-04 2013-01-31 214.745 26,072 -324 0.00% 5,598,826
2013-01-28 2013-01-24 214.127 26,396 +324 0.00% 5,652,103
2013-01-25 2013-01-23 216.289 26,072 +324 0.00% 5,639,076
2013-01-22 2013-01-18 215.517 25,748 -648 0.00% 5,549,124
2013-01-18 2013-01-16 212.583 26,396 +324 0.00% 5,611,353
2013-01-17 2013-01-15 214.127 26,072 -648 0.00% 5,582,726
2013-01-15 2013-01-11 206.717 26,720 +324 0.00% 5,523,477
2013-01-11 2013-01-09 212.275 26,396 +324 0.00% 5,603,202
2013-01-04 2013-01-02 210.731 26,072 -4,534 0.00% 5,494,175
2013-01-03 2012-12-31 200.387 30,606 -648 0.00% 6,133,054
2013-01-02 2012-12-27 196.682 31,254 +3,239 0.00% 6,147,104
2012-12-19 2012-12-17 197.300 28,015 -1,295 0.00% 5,527,350
2012-12-18 2012-12-14 194.366 29,310 -648 0.00% 5,696,880
2012-12-13 2012-12-11 185.104 29,958 +162 0.00% 5,545,331
2012-12-07 2012-12-05 186.802 29,796 -162 0.00% 5,565,944
2012-12-04 2012-11-30 181.090 29,958 -324 0.00% 5,425,082
2012-11-30 2012-11-28 177.539 30,282 +324 0.00% 5,376,231
2012-11-23 2012-11-21 179.700 29,958 +648 0.00% 5,383,458
2012-11-22 2012-11-20 178.311 29,310 +323 0.00% 5,226,288
2012-11-21 2012-11-19 180.472 28,987 +486 0.00% 5,231,344
2012-11-19 2012-11-15 183.714 28,501 -324 0.00% 5,236,035
2012-11-15 2012-11-13 184.949 28,825 -162 0.00% 5,331,159
2012-11-13 2012-11-09 188.963 28,987 -162 0.00% 5,477,472
2012-11-12 2012-11-08 189.426 29,149 +648 0.00% 5,521,584
2012-11-09 2012-11-07 193.286 28,501 -324 0.00% 5,508,837
2012-11-05 2012-11-01 191.279 28,825 +324 0.00% 5,513,611
2012-10-30 2012-10-26 188.500 28,501 +648 0.00% 5,372,436
2012-10-25 2012-10-22 195.601 27,853 -648 0.00% 5,448,088
2012-10-22 2012-10-18 191.742 28,501 -3,562 0.00% 5,464,837
2012-10-19 2012-10-17 190.352 32,063 -810 0.00% 6,103,272
2012-10-18 2012-10-16 189.426 32,873 -3,239 0.00% 6,227,008
2012-10-15 2012-10-11 186.956 36,112 -162 0.00% 6,751,359
2012-10-12 2012-10-10 188.037 36,274 +162 0.00% 6,820,846
2012-10-11 2012-10-09 187.265 36,112 -324 0.00% 6,762,509
2012-10-10 2012-10-08 184.795 36,436 -162 0.00% 6,733,182
2012-10-05 2012-10-03 181.244 36,598 -324 0.00% 6,633,167
2012-09-21 2012-09-19 181.821 36,922 +118 0.00% 6,713,191
2012-09-18 2012-09-14 185.383 36,804 -969 0.00% 6,822,835
2012-09-14 2012-09-12 178.259 37,773 -323 0.00% 6,733,370
2012-09-13 2012-09-11 176.710 38,096 -323 0.00% 6,731,948
2012-09-12 2012-09-10 176.400 38,419 +323 0.00% 6,777,125
2012-09-11 2012-09-07 176.710 38,096 -161 0.00% 6,731,948
2012-09-10 2012-09-06 170.670 38,257 +484 0.00% 6,529,324
2012-08-31 2012-08-29 175.626 37,773 +3,229 0.00% 6,633,920
2012-08-30 2012-08-28 177.175 34,544 +322 0.00% 6,120,323
2012-08-29 2012-08-27 178.259 34,222 +646 0.00% 6,100,373
2012-08-28 2012-08-24 183.060 33,576 +5,166 0.00% 6,146,419
2012-08-27 2012-08-23 186.002 28,410 -485 0.00% 5,284,330
2012-08-24 2012-08-22 185.383 28,895 +646 0.00% 5,356,641
2012-08-17 2012-08-15 185.538 28,249 +646 0.00% 5,241,259
2012-08-15 2012-08-13 187.396 27,603 +645 0.00% 5,172,701
2012-08-08 2012-08-06 190.958 26,958 +323 0.00% 5,147,857
2012-08-03 2012-08-01 191.578 26,635 -484 0.00% 5,102,677
2012-08-02 2012-07-31 188.480 27,119 -323 0.00% 5,111,401
2012-07-27 2012-07-25 183.525 27,442 +162 0.00% 5,036,279
2012-07-25 2012-07-23 187.861 27,280 +484 0.00% 5,124,847
2012-07-24 2012-07-20 196.534 26,796 +161 0.00% 5,266,321
2012-07-23 2012-07-19 196.689 26,635 -5,488 0.00% 5,238,804
2012-07-09 2012-07-05 193.127 32,123 -162 0.00% 6,203,807
2012-07-05 2012-07-03 194.084 32,285 -807 0.00% 6,265,986
2012-07-04 2012-06-29 192.060 33,092 -318 0.00% 6,355,656
2012-06-27 2012-06-25 182.722 33,410 +321 0.00% 6,104,734
2012-06-18 2012-06-14 186.768 33,089 -321 0.00% 6,179,980
2012-06-15 2012-06-13 189.259 33,410 -322 0.00% 6,323,132
2012-06-13 2012-06-11 184.123 33,732 -481 0.00% 6,210,821
2012-06-12 2012-06-08 177.586 34,213 -643 0.00% 6,075,737
2012-06-11 2012-06-07 174.162 34,856 +321 0.00% 6,070,575
2012-06-08 2012-06-06 173.850 34,535 -642 0.00% 6,003,919
2012-06-07 2012-06-05 167.936 35,177 -482 0.00% 5,907,482
2012-06-06 2012-06-04 166.224 35,659 +964 0.00% 5,927,378
2012-06-05 2012-06-01 175.874 34,695 -322 0.00% 6,101,934
2012-06-04 2012-05-31 177.897 35,017 +804 0.00% 6,229,416
2012-06-01 2012-05-30 179.609 34,213 +160 0.00% 6,144,961
2012-05-31 2012-05-29 182.099 34,053 -803 0.00% 6,201,024
2012-05-30 2012-05-28 176.496 34,856 +161 0.00% 6,151,950
2012-05-29 2012-05-25 175.718 34,695 +803 0.00% 6,096,534
2012-05-28 2012-05-24 179.142 33,892 +321 0.00% 6,071,482
2012-05-24 2012-05-22 179.298 33,571 +2,891 0.00% 6,019,202
2012-05-22 2012-05-18 180.232 30,680 +482 0.00% 5,529,503
2012-05-21 2012-05-17 182.722 30,198 +321 0.00% 5,517,832
2012-05-18 2012-05-16 184.589 29,877 +322 0.00% 5,514,979
2012-05-17 2012-05-15 189.414 29,555 +1,606 0.00% 5,598,140
2012-05-16 2012-05-14 183.656 27,949 +321 0.00% 5,132,990
2012-05-15 2012-05-11 187.391 27,628 +321 0.00% 5,177,238
2012-05-14 2012-05-10 192.060 27,307 +322 0.00% 5,244,587
2012-05-11 2012-05-09 192.994 26,985 +160 0.00% 5,207,944
2012-05-09 2012-05-07 197.663 26,825 +322 0.00% 5,302,316
2012-05-08 2012-05-04 205.290 26,503 -161 0.00% 5,440,791
2012-05-04 2012-05-02 206.379 26,664 -321 0.00% 5,502,892
2012-05-03 2012-04-30 202.021 26,985 -1,285 0.00% 5,451,541
2012-04-24 2012-04-20 199.220 28,270 -322 0.00% 5,631,939
2012-04-23 2012-04-19 199.687 28,592 -963 0.00% 5,709,438
2012-04-17 2012-04-13 193.150 29,555 -322 0.00% 5,708,538
2012-04-02 2012-03-29 181.788 29,877 +643 0.00% 5,431,278
2012-03-26 2012-03-22 185.835 29,234 +642 0.00% 5,432,688
2012-03-22 2012-03-20 188.014 28,592 +643 0.00% 5,375,683
2012-03-15 2012-03-13 198.908 27,949 +482 0.00% 5,559,290
2012-03-08 2012-03-06 192.371 27,467 +1,445 0.00% 5,283,867
2012-02-23 2012-02-21 209.025 26,022 +161 0.00% 5,439,248
2012-02-22 2012-02-20 207.780 25,861 -803 0.00% 5,373,395
2012-02-21 2012-02-17 205.601 26,664 +642 0.00% 5,482,142
2012-02-17 2012-02-15 206.846 26,022 -3,212 0.00% 5,382,547
2012-02-16 2012-02-14 203.578 29,234 -321 0.00% 5,951,387
2012-02-08 2012-02-06 198.441 29,555 +160 0.00% 5,864,937
2012-02-07 2012-02-03 202.799 29,395 -321 0.00% 5,961,287
2012-02-02 2012-01-31 191.126 29,716 +161 0.00% 5,679,510
2012-01-31 2012-01-27 191.749 29,555 -482 0.00% 5,667,139
2012-01-27 2012-01-20 184.123 30,037 +160 0.00% 5,530,488
2012-01-26 2012-01-19 185.523 29,877 -1,927 0.00% 5,542,879
2012-01-19 2012-01-17 172.294 31,804 -1,928 0.00% 5,479,634
2012-01-16 2012-01-12 162.022 33,732 -321 0.00% 5,465,312
2012-01-13 2012-01-11 161.710 34,053 -321 0.00% 5,506,721
2012-01-12 2012-01-10 161.710 34,374 -321 0.00% 5,558,630
2012-01-11 2012-01-09 156.730 34,695 +321 0.00% 5,437,741
2012-01-10 2012-01-06 151.594 34,374 -161 0.00% 5,210,882
2012-01-09 2012-01-05 158.753 34,535 +643 0.00% 5,482,540
2012-01-05 2012-01-03 162.644 33,892 -321 0.00% 5,512,336
2012-01-04 2011-12-30 159.376 34,213 +321 0.00% 5,452,721
2011-12-29 2011-12-23 161.710 33,892 -482 0.00% 5,480,686
2011-12-28 2011-12-22 157.352 34,374 +1,124 0.00% 5,408,831
2011-12-23 2011-12-21 160.310 33,250 +964 0.00% 5,330,293
2011-12-22 2011-12-20 164.667 32,286 -321 0.00% 5,316,454
2011-12-21 2011-12-19 166.380 32,607 +321 0.00% 5,425,137
2011-12-16 2011-12-14 168.714 32,286 +482 0.00% 5,447,104
2011-12-15 2011-12-13 170.426 31,804 +321 0.00% 5,420,234
2011-12-13 2011-12-09 174.006 31,483 +482 0.00% 5,478,228
2011-12-12 2011-12-08 180.543 31,001 +161 0.00% 5,597,007
2011-12-09 2011-12-07 184.278 30,840 -161 0.00% 5,683,139
2011-12-08 2011-12-06 181.632 31,001 +161 0.00% 5,630,782
2011-12-06 2011-12-02 187.858 30,840 -643 0.00% 5,793,537
2011-12-05 2011-12-01 179.920 31,483 -1,606 0.00% 5,664,429
2011-12-02 2011-11-30 159.220 33,089 +964 0.00% 5,268,433
2011-11-24 2011-11-22 166.535 32,125 +963 0.00% 5,349,942
2011-11-23 2011-11-21 163.578 31,162 +161 0.00% 5,097,418
2011-11-22 2011-11-18 169.648 31,001 +643 0.00% 5,259,257
2011-11-18 2011-11-16 180.387 30,358 +803 0.00% 5,476,193
2011-11-16 2011-11-14 195.484 29,555 -161 0.00% 5,777,538
2011-11-14 2011-11-10 183.656 29,716 +161 0.00% 5,457,510
2011-11-08 2011-11-04 194.395 29,555 -322 0.00% 5,745,338
2011-11-02 2011-10-31 182.722 29,877 -160 0.00% 5,459,178
2011-11-01 2011-10-28 183.811 30,037 -161 0.00% 5,521,138
2011-10-31 2011-10-27 180.854 30,198 -642 0.00% 5,461,431
2011-10-27 2011-10-25 166.535 30,840 -161 0.00% 5,135,945
2011-10-25 2011-10-21 150.349 31,001 +161 0.00% 4,660,956
2011-10-20 2011-10-18 165.290 30,840 -161 0.00% 5,097,545
2011-10-14 2011-10-12 156.263 31,001 -161 0.00% 4,844,306
2011-10-11 2011-10-07 141.321 31,162 -160 0.00% 4,403,858
2011-10-10 2011-10-06 130.738 31,322 -321 0.00% 4,094,972
2011-09-30 2011-09-27 145.679 31,643 -643 0.00% 4,609,732
2011-09-28 2011-09-26 132.294 32,286 +643 0.00% 4,271,253
2011-09-27 2011-09-23 153.306 31,643 +321 0.00% 4,851,053
2011-09-09 2011-09-07 193.150 31,322 +160 0.00% 6,049,834
2011-09-07 2011-09-05 187.235 31,162 +322 0.00% 5,834,627
2011-09-05 2011-09-01 197.352 30,840 +321 0.00% 6,086,334
2011-08-31 2011-08-29 188.256 30,519 +90 0.00% 5,745,384
2011-08-30 2011-08-26 188.880 30,429 -160 0.00% 5,747,441
2011-08-23 2011-08-19 196.529 30,589 +3,203 0.00% 6,011,633
2011-08-18 2011-08-16 209.329 27,386 -321 0.00% 5,732,695
2011-08-11 2011-08-09 197.466 27,707 +160 0.00% 5,471,186
2011-08-09 2011-08-05 217.915 27,547 +801 0.00% 6,002,901
2011-08-08 2011-08-04 225.408 26,746 +160 0.00% 6,028,753
2011-08-05 2011-08-03 228.686 26,586 +161 0.00% 6,079,839
2011-08-03 2011-08-01 239.457 26,425 -481 0.00% 6,327,640
2011-08-02 2011-07-29 236.803 26,906 +1,281 0.00% 6,371,419
2011-07-29 2011-07-27 238.832 25,625 +321 0.00% 6,120,075
2011-07-27 2011-07-25 240.081 25,304 +320 0.00% 6,075,009
2011-07-26 2011-07-22 243.827 24,984 +160 0.00% 6,091,783
2011-07-22 2011-07-20 244.764 24,824 +320 0.00% 6,076,021
2011-07-12 2011-07-08 256.940 24,504 -160 0.00% 6,296,051
2011-07-07 2011-07-05 255.379 24,664 -160 0.00% 6,298,661
2011-07-04 2011-06-29 245.388 24,824 -641 0.00% 6,091,521
2011-06-28 2011-06-24 246.481 25,465 -640 0.00% 6,276,640
2011-06-23 2011-06-21 237.427 26,105 +160 0.00% 6,198,040
2011-06-21 2011-06-17 232.120 25,945 +320 0.00% 6,022,351
2011-06-20 2011-06-16 235.398 25,625 +481 0.00% 6,032,074
2011-06-16 2011-06-14 243.515 25,144 +1,121 0.00% 6,122,946
2011-06-14 2011-06-10 242.579 24,023 +160 0.00% 5,827,465
2011-06-10 2011-06-08 246.325 23,863 +160 0.00% 5,878,053
2011-06-07 2011-06-02 255.847 23,703 +160 0.00% 6,064,342
2011-06-02 2011-05-31 260.842 23,543 -5,125 0.00% 6,141,008
2011-05-26 2011-05-24 251.788 28,668 +321 0.00% 7,218,271
2011-05-25 2011-05-23 251.632 28,347 +160 0.00% 7,133,022
2011-05-24 2011-05-20 256.471 28,187 -320 0.00% 7,229,160
2011-05-23 2011-05-19 255.847 28,507 +160 0.00% 7,293,431
2011-05-19 2011-05-17 255.223 28,347 +480 0.00% 7,234,796
2011-05-16 2011-05-12 257.043 27,867 +4,805 0.00% 7,163,013
2011-05-13 2011-05-11 259.555 23,062 +135 0.00% 5,985,862
2011-05-09 2011-05-05 258.770 22,927 -1,433 0.00% 5,932,822
2011-05-06 2011-05-04 257.043 24,360 +637 0.00% 6,261,564
2011-04-28 2011-04-26 268.662 23,723 +318 0.00% 6,373,478
2011-04-26 2011-04-20 269.447 23,405 -159 0.00% 6,306,419
2011-04-21 2011-04-19 266.778 23,564 +159 0.00% 6,286,360
2011-04-20 2011-04-18 269.919 23,405 -159 0.00% 6,317,444
2011-04-18 2011-04-14 268.976 23,564 -159 0.00% 6,338,161
2011-04-12 2011-04-08 269.133 23,723 +159 0.00% 6,384,653
2011-04-08 2011-04-06 270.861 23,564 -159 0.00% 6,382,561
2011-04-07 2011-04-04 265.522 23,723 -4,936 0.00% 6,298,978
2011-04-06 2011-04-01 259.398 28,659 -796 0.00% 7,434,092
2011-04-04 2011-03-31 247.622 29,455 -318 0.00% 7,293,695
2011-04-01 2011-03-30 242.283 29,773 -637 0.00% 7,213,489
2011-03-31 2011-03-29 235.688 30,410 +5,413 0.00% 7,167,274
2011-03-30 2011-03-28 238.985 24,997 +319 0.00% 5,973,920
2011-03-28 2011-03-24 241.341 24,678 -319 0.00% 5,955,808
2011-03-24 2011-03-22 240.556 24,997 -159 0.00% 6,013,171
2011-03-22 2011-03-18 231.134 25,156 +478 0.00% 5,814,418
2011-03-17 2011-03-15 240.870 24,678 +637 0.00% 5,944,183
2011-03-16 2011-03-14 256.572 24,041 -956 0.00% 6,168,243
2011-03-15 2011-03-11 256.572 24,997 +1,115 0.00% 6,413,525
2011-03-09 2011-03-07 261.282 23,882 -478 0.00% 6,239,947
2011-03-08 2011-03-04 259.869 24,360 -477 0.00% 6,330,415
2011-03-07 2011-03-03 253.745 24,837 -160 0.00% 6,302,275
2011-02-22 2011-02-18 258.456 24,997 -159 0.00% 6,460,626
2011-02-16 2011-02-14 247.465 25,156 -478 0.00% 6,225,220
2011-02-15 2011-02-11 239.928 25,634 -318 0.00% 6,150,304
2011-02-14 2011-02-10 237.886 25,952 +478 0.00% 6,173,626
2011-02-11 2011-02-09 241.812 25,474 -637 0.00% 6,159,915
2011-02-07 2011-01-31 242.597 26,111 +637 0.00% 6,334,449
2011-02-01 2011-01-28 245.894 25,474 +159 0.00% 6,263,914
2011-01-31 2011-01-27 247.779 25,315 +318 0.00% 6,272,516
2011-01-28 2011-01-26 248.878 24,997 -318 0.00% 6,221,198
2011-01-26 2011-01-24 251.547 25,315 -159 0.00% 6,367,916
2011-01-24 2011-01-20 255.002 25,474 +796 0.00% 6,495,911
2011-01-21 2011-01-19 261.439 24,678 -478 0.00% 6,451,803
2011-01-19 2011-01-17 258.299 25,156 +478 0.00% 6,497,770
2011-01-18 2011-01-14 264.109 24,678 +159 0.00% 6,517,677
2011-01-14 2011-01-12 266.464 24,519 -159 0.00% 6,533,433
2011-01-11 2011-01-07 263.481 24,678 +637 0.00% 6,502,177
2011-01-10 2011-01-06 266.150 24,041 +159 0.00% 6,398,514
2011-01-07 2011-01-05 268.034 23,882 +159 0.00% 6,401,195
2010-12-30 2010-12-28 263.324 23,723 +159 0.00% 6,246,828
2010-12-29 2010-12-24 260.654 23,564 +478 0.00% 6,142,059
2010-12-21 2010-12-17 260.654 23,086 +637 0.00% 6,017,466
2010-12-17 2010-12-15 269.762 22,449 +318 0.00% 6,055,877
2010-12-15 2010-12-13 276.670 22,131 +637 0.00% 6,122,994
2010-12-09 2010-12-07 287.348 21,494 +159 0.00% 6,176,255
2010-12-06 2010-12-02 291.901 21,335 -159 0.00% 6,227,718
2010-12-01 2010-11-29 283.108 21,494 +159 0.00% 6,085,130
2010-11-30 2010-11-26 279.811 21,335 +637 0.00% 5,969,765
2010-11-24 2010-11-22 293.472 20,698 +1,592 0.00% 6,074,276
2010-11-19 2010-11-17 275.100 19,106 -318 0.00% 5,256,065
2010-11-18 2010-11-16 273.530 19,424 +318 0.00% 5,313,047
2010-11-17 2010-11-15 281.067 19,106 +796 0.00% 5,370,067
2010-11-16 2010-11-12 286.563 18,310 -159 0.00% 5,246,964
2010-11-12 2010-11-10 280.282 18,469 -955 0.00% 5,176,527
2010-11-11 2010-11-09 270.547 19,424 +955 0.00% 5,255,098
2010-11-03 2010-11-01 272.274 18,469 -955 0.00% 5,028,626
2010-11-01 2010-10-28 268.819 19,424 -478 0.00% 5,221,548
2010-10-29 2010-10-27 264.266 19,902 +1,115 0.00% 5,259,418
2010-10-22 2010-10-20 268.662 18,787 -2,707 0.00% 5,047,360
2010-10-21 2010-10-19 268.191 21,494 +955 0.00% 5,764,504
2010-10-19 2010-10-15 262.225 20,539 +1,274 0.00% 5,385,830
2010-10-18 2010-10-14 273.687 19,265 -318 0.00% 5,272,581
2010-10-15 2010-10-13 268.662 19,583 -160 0.00% 5,261,216
2010-10-13 2010-10-11 249.035 19,743 -159 0.00% 4,916,694
2010-10-12 2010-10-08 240.713 19,902 +159 0.00% 4,790,664
2010-10-08 2010-10-06 237.415 19,743 -318 0.00% 4,687,290
2010-10-07 2010-10-05 238.985 20,061 -3,184 0.00% 4,794,288
2010-10-05 2010-09-30 248.721 23,245 -160 0.00% 5,781,514
2010-10-04 2010-09-29 245.737 23,405 -636 0.00% 5,751,483
2010-09-29 2010-09-27 241.184 24,041 -319 0.00% 5,798,299
2010-09-28 2010-09-24 236.944 24,360 +319 0.00% 5,771,961
2010-09-07 2010-09-03 219.425 24,041 -100 0.00% 5,275,190
2010-09-06 2010-09-02 208.091 24,141 -477 0.00% 5,023,536
2010-06-29 2010-06-25 208.879 24,618 +159 0.00% 5,142,171
2010-06-24 2010-06-22 209.036 24,459 -953 0.00% 5,112,809
2010-06-23 2010-06-21 210.138 25,412 -1,588 0.00% 5,340,021
2010-06-15 2010-06-11 195.499 27,000 -159 0.00% 5,278,471
2010-06-09 2010-06-07 195.814 27,159 +794 0.00% 5,318,106
2010-06-08 2010-06-04 200.536 26,365 -476 0.00% 5,287,130
2010-06-03 2010-06-01 193.295 26,841 +635 0.00% 5,188,238
2010-06-02 2010-05-31 197.230 26,206 +3,018 0.00% 5,168,620
2010-06-01 2010-05-28 201.166 23,188 -1,271 0.00% 4,664,627
2010-05-31 2010-05-27 193.925 24,459 -318 0.00% 4,743,209
2010-05-28 2010-05-26 190.777 24,777 +159 0.00% 4,726,875
2010-05-27 2010-05-25 183.678 24,618 +953 0.00% 4,521,797
2010-05-26 2010-05-24 194.129 23,665 +140 0.00% 4,594,066
2010-05-19 2010-05-17 188.904 23,525 +316 0.00% 4,443,962
2010-05-18 2010-05-14 197.138 23,209 +158 0.00% 4,575,368
2010-05-17 2010-05-13 201.096 23,051 -316 0.00% 4,635,470
2010-05-14 2010-05-12 195.238 23,367 +632 0.00% 4,562,116
2010-05-11 2010-05-07 193.496 22,735 +631 0.00% 4,399,126
2010-05-10 2010-05-06 197.138 22,104 +316 0.00% 4,357,531
2010-05-07 2010-05-05 199.988 21,788 +947 0.00% 4,357,335
2010-05-06 2010-05-04 207.747 20,841 +316 0.00% 4,329,649
2010-05-04 2010-04-30 214.872 20,525 -316 0.00% 4,410,251
2010-05-03 2010-04-29 204.897 20,841 +632 0.00% 4,270,248
2010-04-28 2010-04-26 218.356 20,209 -1,263 0.00% 4,412,750
2010-04-26 2010-04-22 219.147 21,472 -316 0.00% 4,705,533
2010-04-23 2010-04-21 217.881 21,788 -1,579 0.00% 4,747,184
2010-04-22 2010-04-20 218.672 23,367 -316 0.00% 5,109,718
2010-04-21 2010-04-19 213.130 23,683 -158 0.00% 5,047,567
2010-04-13 2010-04-09 219.622 23,841 -473 0.00% 5,236,019
2010-04-08 2010-04-01 216.456 24,314 -316 0.00% 5,262,901
2010-04-01 2010-03-30 213.764 24,630 -316 0.00% 5,265,001
2010-03-31 2010-03-29 209.330 24,946 -316 0.00% 5,221,949
2010-03-30 2010-03-26 204.421 25,262 -315 0.00% 5,164,095
2010-03-16 2010-03-12 204.580 25,577 -158 0.00% 5,232,538
2010-03-12 2010-03-10 203.155 25,735 -316 0.00% 5,228,187
2010-03-11 2010-03-09 201.571 26,051 -631 0.00% 5,251,134
2010-03-05 2010-03-03 192.704 26,682 +315 0.00% 5,141,730
2010-03-04 2010-03-02 193.812 26,367 -315 0.00% 5,110,253
2010-03-03 2010-03-01 192.704 26,682 +157 0.00% 5,141,730
2010-02-25 2010-02-23 189.062 26,525 +632 0.00% 5,014,874
2010-02-10 2010-02-08 184.945 25,893 +316 0.00% 4,788,787
2010-02-09 2010-02-05 188.112 25,577 +315 0.00% 4,811,343
2010-01-28 2010-01-26 187.795 25,262 -315 0.00% 4,744,088
2010-01-26 2010-01-22 198.563 25,577 +1,263 0.00% 5,078,640
2010-01-22 2010-01-20 209.172 24,314 +1,894 0.00% 5,085,803
2010-01-21 2010-01-19 214.080 22,420 +158 0.00% 4,799,683
2010-01-18 2010-01-14 212.022 22,262 +158 0.00% 4,720,033
2010-01-15 2010-01-13 213.764 22,104 +1,105 0.00% 4,725,034
2010-01-08 2010-01-06 224.056 20,999 -473 0.00% 4,704,953
2010-01-05 2009-12-31 215.347 21,472 +315 0.00% 4,623,935
2009-12-22 2009-12-18 210.597 21,157 +632 0.00% 4,455,598
2009-12-16 2009-12-14 220.414 20,525 +474 0.00% 4,524,001
2009-12-14 2009-12-10 222.948 20,051 +158 0.00% 4,470,324
2009-12-11 2009-12-09 224.531 19,893 +157 0.00% 4,466,597
2009-12-02 2009-11-30 228.965 19,736 +158 0.00% 4,518,848
2009-12-01 2009-11-27 221.681 19,578 +316 0.00% 4,340,069
2009-11-26 2009-11-24 231.815 19,262 -316 0.00% 4,465,219
2009-11-10 2009-11-06 225.323 19,578 -1,736 0.00% 4,411,370
2009-11-02 2009-10-29 214.872 21,314 +315 0.00% 4,579,785
2009-10-28 2009-10-23 228.331 20,999 -947 0.00% 4,794,730
2009-10-27 2009-10-22 216.456 21,946 -158 0.00% 4,750,334
2009-10-22 2009-10-20 216.139 22,104 -316 0.00% 4,777,534
2009-10-21 2009-10-19 214.555 22,420 -157 0.00% 4,810,333
2009-10-16 2009-10-14 210.755 22,577 -316 0.00% 4,758,221
2009-10-08 2009-10-06 198.563 22,893 -948 0.00% 4,545,697
2009-10-06 2009-10-02 190.329 23,841 +948 0.00% 4,537,631
2009-09-28 2009-09-24 197.454 22,893 +316 0.00% 4,520,323
2009-09-25 2009-09-23 203.788 22,577 -632 0.00% 4,600,924
2009-09-23 2009-09-21 205.688 23,209 +158 0.00% 4,773,818
2009-09-18 2009-09-16 206.955 23,051 -316 0.00% 4,770,519
2009-09-08 2009-09-04 193.179 23,367 -158 0.00% 4,514,016
2009-09-02 2009-08-31 183.678 23,525 +158 0.00% 4,321,036
2009-09-01 2009-08-28 187.795 23,367 +947 0.00% 4,388,215
2009-08-31 2009-08-27 194.036 22,420 -157 0.00% 4,350,286
2009-08-28 2009-08-26 194.354 22,577 +62 0.00% 4,387,920
2009-08-26 2009-08-24 197.053 22,515 +158 0.00% 4,436,646
2009-08-21 2009-08-19 192.607 22,357 -158 0.00% 4,306,112
2009-08-19 2009-08-17 194.354 22,515 +1,890 0.00% 4,375,870
2009-08-14 2009-08-12 204.833 20,625 +157 0.00% 4,224,688
2009-08-12 2009-08-10 206.739 20,468 +158 0.00% 4,231,530
2009-08-10 2009-08-06 212.614 20,310 +157 0.00% 4,318,188
2009-08-04 2009-07-31 218.489 20,153 -157 0.00% 4,403,208
2009-07-29 2009-07-27 217.377 20,310 -473 0.00% 4,414,936
2009-07-28 2009-07-24 215.948 20,783 -157 0.00% 4,488,055
2009-07-23 2009-07-21 210.073 20,940 -945 0.00% 4,398,935
2009-07-21 2009-07-17 188.637 21,885 -157 0.00% 4,128,326
2009-07-17 2009-07-15 185.144 22,042 -630 0.00% 4,080,943
2009-07-16 2009-07-14 182.127 22,672 -472 0.00% 4,129,184
2009-07-15 2009-07-13 173.076 23,144 +472 0.00% 4,005,677
2009-07-14 2009-07-10 177.681 22,672 -1,889 0.00% 4,028,385
2009-07-13 2009-07-09 176.411 24,561 -158 0.00% 4,332,825
2009-07-10 2009-07-08 174.029 24,719 +158 0.00% 4,301,822
2009-07-09 2009-07-07 176.887 24,561 -315 0.00% 4,344,525
2009-07-08 2009-07-06 182.921 24,876 +315 0.00% 4,550,342
2009-07-07 2009-07-03 179.904 24,561 +1,259 0.00% 4,418,623
2009-07-06 2009-07-02 172.124 23,302 -2,991 0.00% 4,010,823
2009-06-29 2009-06-25 168.948 26,293 +1,259 0.00% 4,442,146
2009-06-26 2009-06-24 167.360 25,034 -1,574 0.00% 4,189,690
2009-06-25 2009-06-23 161.644 26,608 +787 0.00% 4,301,016
2009-06-24 2009-06-22 165.772 25,821 -157 0.00% 4,280,402
2009-06-23 2009-06-19 165.137 25,978 +157 0.00% 4,289,929
2009-06-19 2009-06-17 168.313 25,821 +787 0.00% 4,346,002
2009-06-18 2009-06-16 172.282 25,034 +473 0.00% 4,312,916
2009-06-17 2009-06-15 181.492 24,561 +2,519 0.00% 4,457,623
2009-06-04 2009-06-02 179.586 22,042 +944 0.00% 3,958,445
2009-06-03 2009-06-01 183.874 21,098 -157 0.00% 3,879,367
2009-06-02 2009-05-29 170.694 21,255 -158 0.00% 3,628,111
2009-06-01 2009-05-27 162.279 21,413 -314 0.00% 3,474,877
2009-05-27 2009-05-25 157.356 21,727 +314 0.00% 3,418,885
2009-05-26 2009-05-22 159.579 21,413 +158 0.00% 3,417,076
2009-05-25 2009-05-21 162.279 21,255 +157 0.00% 3,449,237
2009-05-21 2009-05-19 168.313 21,098 +315 0.00% 3,551,061
2009-05-08 2009-05-06 161.644 20,783 +315 0.00% 3,359,441
2009-05-05 2009-04-30 154.022 20,468 -1,102 0.00% 3,152,522
2009-05-04 2009-04-29 148.782 21,570 -945 0.00% 3,209,229
2009-04-30 2009-04-28 143.701 22,515 +473 0.00% 3,235,427
2009-04-21 2009-04-17 161.961 22,042 -315 0.00% 3,569,950
2009-04-20 2009-04-16 161.961 22,357 +630 0.00% 3,620,968
2009-04-14 2009-04-08 154.498 21,727 -315 0.00% 3,356,786
2009-04-09 2009-04-07 161.644 22,042 +315 0.00% 3,562,951
2009-04-06 2009-04-02 164.025 21,727 -2,205 0.00% 3,563,782
2009-04-03 2009-04-01 150.211 23,932 -1,574 0.00% 3,594,853
2009-04-02 2009-03-31 146.877 25,506 -315 0.00% 3,746,236
2009-04-01 2009-03-30 143.383 25,821 +315 0.00% 3,702,302
2009-03-27 2009-03-25 149.100 25,506 +2,204 0.00% 3,802,936
2009-03-17 2009-03-13 139.731 23,302 -315 0.00% 3,256,019
2009-03-09 2009-03-05 121.947 23,617 -157 0.00% 2,880,030
2009-03-06 2009-03-04 120.836 23,774 -1,260 0.00% 2,872,751
2009-03-05 2009-03-03 112.897 25,034 +473 0.00% 2,826,252
2009-03-04 2009-03-02 112.579 24,561 +944 0.00% 2,765,052
2009-02-27 2009-02-25 123.694 23,617 -7,085 0.00% 2,921,280
2009-02-26 2009-02-24 117.184 30,702 -315 0.00% 3,597,775
2009-02-25 2009-02-23 116.390 31,017 -2,361 0.00% 3,610,063
2009-02-23 2009-02-19 114.326 33,378 +629 0.00% 3,815,960
2009-02-20 2009-02-18 110.356 32,749 +1,890 0.00% 3,614,048
2009-02-17 2009-02-13 117.978 30,859 -1,260 0.00% 3,640,673
2009-02-09 2009-02-05 114.643 32,119 -3,149 0.00% 3,682,224
2009-02-06 2009-02-04 107.180 35,268 -787 0.00% 3,780,033
2009-02-05 2009-02-03 103.528 36,055 -315 0.00% 3,732,709
2009-02-04 2009-02-02 103.687 36,370 +158 0.00% 3,771,095
2009-02-03 2009-01-30 108.927 36,212 -1,260 0.00% 3,944,461
2009-02-02 2009-01-29 102.734 37,472 -787 0.00% 3,849,658
2009-01-30 2009-01-23 96.383 38,259 +1,417 0.00% 3,687,511
2009-01-29 2009-01-22 102.417 36,842 +3,464 0.00% 3,773,236
2009-01-23 2009-01-21 104.798 33,378 +3,463 0.00% 3,497,963
2009-01-22 2009-01-20 112.579 29,915 +630 0.00% 3,367,800
2009-01-20 2009-01-16 111.785 29,285 -630 0.00% 3,273,625
2009-01-19 2009-01-15 115.437 29,915 -1,889 0.00% 3,453,301
2009-01-16 2009-01-14 112.897 31,804 -787 0.00% 3,590,561
2009-01-15 2009-01-13 108.292 32,591 +1,732 0.00% 3,529,337
2009-01-14 2009-01-12 112.420 30,859 +2,519 0.00% 3,469,174
2009-01-13 2009-01-09 120.995 28,340 +630 0.00% 3,428,987
2009-01-12 2009-01-08 126.393 27,710 +157 0.00% 3,502,359
2009-01-08 2009-01-06 136.873 27,553 -472 0.00% 3,771,266
2009-01-07 2009-01-05 136.556 28,025 -787 0.00% 3,826,970
2009-01-06 2009-01-02 125.758 28,812 -630 0.00% 3,623,344
2009-01-05 2008-12-31 119.089 29,442 -315 0.00% 3,506,223
2008-12-30 2008-12-24 114.643 29,757 +315 0.00% 3,411,437
2008-12-29 2008-12-22 123.376 29,442 +787 0.00% 3,632,448
2008-12-23 2008-12-19 128.458 28,655 +630 0.00% 3,680,950
2008-12-22 2008-12-18 128.775 28,025 -473 0.00% 3,608,922
2008-12-19 2008-12-17 123.218 28,498 -944 0.00% 3,511,455
2008-12-18 2008-12-16 118.136 29,442 +315 0.00% 3,478,174
2008-12-16 2008-12-12 114.167 29,127 +6,612 0.00% 3,325,337
2008-12-15 2008-12-11 122.424 22,515 -315 0.00% 2,756,369
2008-12-12 2008-12-10 120.042 22,830 +315 0.00% 2,740,556
2008-12-10 2008-12-08 118.454 22,515 -6,770 0.00% 2,666,993
2008-12-05 2008-12-03 94.954 29,285 -630 0.00% 2,780,721
2008-12-04 2008-12-02 92.572 29,915 +630 0.00% 2,769,291
2008-12-01 2008-11-27 98.447 29,285 -315 0.00% 2,883,022
2008-11-25 2008-11-21 94.636 29,600 -315 0.00% 2,801,231
2008-11-24 2008-11-20 91.460 29,915 +315 0.00% 2,736,040
2008-11-21 2008-11-19 91.778 29,600 +6,298 0.00% 2,716,631
2008-11-20 2008-11-18 92.413 23,302 -1,259 0.00% 2,153,412
2008-11-18 2008-11-14 105.910 24,561 +1,574 0.00% 2,601,255
2008-11-17 2008-11-13 104.481 22,987 -157 0.00% 2,401,703
2008-11-14 2008-11-12 107.974 23,144 +314 0.00% 2,498,955
2008-11-12 2008-11-10 114.802 22,830 -157 0.00% 2,620,929
2008-11-10 2008-11-06 103.528 22,987 +157 0.00% 2,379,802
2008-11-07 2008-11-05 114.326 22,830 -6,612 0.00% 2,610,054
2008-11-05 2008-11-03 104.163 29,442 -473 0.00% 3,066,777
2008-11-04 2008-10-31 101.623 29,915 +473 0.00% 3,040,045
2008-11-03 2008-10-30 98.765 29,442 -2,519 0.00% 2,907,828
2008-10-31 2008-10-29 83.045 31,961 +1,574 0.00% 2,654,196
2008-10-30 2008-10-28 82.568 30,387 -4,408 0.00% 2,509,009
2008-10-29 2008-10-27 76.217 34,795 +629 0.00% 2,651,973
2008-10-27 2008-10-23 97.812 34,166 -157 0.00% 3,341,842
2008-10-24 2008-10-22 97.812 34,323 +472 0.00% 3,357,198
2008-10-23 2008-10-21 109.880 33,851 +4,094 0.00% 3,719,535
2008-10-22 2008-10-20 116.231 29,757 -3,779 0.00% 3,458,687
2008-10-21 2008-10-17 112.738 33,536 +4,094 0.00% 3,780,773
2008-10-20 2008-10-16 121.630 29,442 +1,102 0.00% 3,581,023
2008-10-17 2008-10-15 131.792 28,340 +157 0.00% 3,734,986
2008-10-16 2008-10-14 142.272 28,183 +788 0.00% 4,009,648
2008-10-06 2008-10-02 158.786 27,395 -158 0.00% 4,349,931
2008-10-03 2008-09-30 139.573 27,553 -1,259 0.00% 3,845,641
2008-10-02 2008-09-29 134.968 28,812 +1,731 0.00% 3,888,690
2008-09-30 2008-09-26 150.846 27,081 +473 0.00% 4,085,068
2008-09-26 2008-09-24 165.137 26,608 -315 0.00% 4,393,965
2008-09-24 2008-09-22 174.982 26,923 -1,102 0.00% 4,711,032
2008-09-23 2008-09-19 164.819 28,025 -473 0.00% 4,619,064
2008-09-22 2008-09-18 141.002 28,498 -2,204 0.00% 4,018,263
2008-09-18 2008-09-16 150.999 30,702 +474 0.00% 4,635,983
2008-09-12 2008-09-10 169.515 30,228 -1,097 0.00% 5,124,105
2008-09-09 2008-09-05 170.154 31,325 -626 0.00% 5,330,063
2008-09-08 2008-09-04 173.186 31,951 -313 0.00% 5,533,479
2008-09-03 2008-09-01 181.965 32,264 +470 0.00% 5,870,933
2008-08-29 2008-08-27 184.519 31,794 -1,253 0.00% 5,866,608
2008-08-28 2008-08-26 177.656 33,047 +156 0.00% 5,870,989
2008-08-27 2008-08-25 172.069 32,891 -1,253 0.00% 5,659,524
2008-08-25 2008-08-20 168.238 34,144 -313 0.00% 5,744,326
2008-08-18 2008-08-14 154.192 34,457 +783 0.00% 5,312,986
2008-08-15 2008-08-13 152.276 33,674 -157 0.00% 5,127,754
2008-07-31 2008-07-29 167.600 33,831 +314 0.00% 5,670,067
2008-07-29 2008-07-25 174.623 33,517 +626 0.00% 5,852,838
2008-07-28 2008-07-24 181.327 32,891 -940 0.00% 5,964,025
2008-07-25 2008-07-23 178.454 33,831 -2,192 0.00% 6,037,271
2008-07-23 2008-07-21 171.750 36,023 -1,567 0.00% 6,186,944
2008-07-21 2008-07-17 158.980 37,590 +314 0.00% 5,976,071
2008-07-17 2008-07-15 154.351 37,276 +1,253 0.00% 5,753,602
2008-07-11 2008-07-09 162.173 36,023 -470 0.00% 5,841,947
2008-07-10 2008-07-08 153.394 36,493 +470 0.00% 5,597,795
2008-07-04 2008-07-02 170.792 36,023 +156 0.00% 6,152,445
2008-07-03 2008-06-30 185.158 35,867 +314 0.00% 6,641,055
2008-07-02 2008-06-27 185.637 35,553 +626 0.00% 6,599,941
2008-06-30 2008-06-26 186.275 34,927 +1,880 0.00% 6,506,032
2008-06-27 2008-06-25 185.158 33,047 +626 0.00% 6,118,910
2008-06-25 2008-06-23 187.552 32,421 +940 0.00% 6,080,627
2008-06-20 2008-06-18 195.533 31,481 -157 0.00% 6,155,576
2008-06-19 2008-06-17 189.627 31,638 -156 0.00% 5,999,424
2008-06-18 2008-06-16 189.627 31,794 -627 0.00% 6,029,005
2008-06-17 2008-06-13 183.562 32,421 +313 0.00% 5,951,252
2008-06-16 2008-06-12 189.627 32,108 +627 0.00% 6,088,548
2008-06-13 2008-06-11 193.139 31,481 +313 0.00% 6,080,201
2008-06-06 2008-06-04 203.674 31,168 -783 0.00% 6,348,099
2008-06-04 2008-06-02 216.283 31,951 -470 0.00% 6,910,474
2008-05-30 2008-05-28 205.908 32,421 -157 0.00% 6,675,752
2008-05-29 2008-05-27 203.195 32,578 -626 0.00% 6,619,678
2008-05-28 2008-05-26 199.364 33,204 +940 0.00% 6,619,679
2008-05-27 2008-05-23 207.824 32,264 +1,566 0.00% 6,705,223
2008-05-26 2008-05-22 214.368 30,698 +940 0.00% 6,580,671
2008-05-13 2008-05-08 221.870 29,758 +156 0.00% 6,602,412
2008-05-06 2008-05-02 243.578 29,602 -156 0.00% 7,210,405
2008-05-05 2008-04-30 236.076 29,758 +156 0.00% 7,025,156
2008-05-02 2008-04-29 231.447 29,602 -626 0.00% 6,851,302
2008-04-30 2008-04-28 225.701 30,228 -940 0.00% 6,822,490
2008-04-28 2008-04-24 232.884 31,168 -157 0.00% 7,258,523
2008-04-25 2008-04-23 210.856 31,325 -313 0.00% 6,605,078
2008-04-24 2008-04-22 200.800 31,638 +940 0.00% 6,352,925
2008-04-23 2008-04-21 200.960 30,698 -157 0.00% 6,169,072
2008-04-22 2008-04-18 191.383 30,855 +783 0.00% 5,905,121
2008-04-18 2008-04-16 192.979 30,072 +314 0.00% 5,803,269
2008-04-17 2008-04-15 194.575 29,758 -157 0.00% 5,790,173
2008-04-14 2008-04-10 204.472 29,915 -313 0.00% 6,116,771
2008-04-11 2008-04-09 202.915 30,228 +470 0.00% 6,133,725
2008-04-10 2008-04-08 211.129 29,758 +418 0.00% 6,282,764
2008-04-09 2008-04-07 213.705 29,340 -3,105 0.00% 6,270,113
2008-04-08 2008-04-03 203.076 32,445 +2,795 0.00% 6,588,813
2008-04-07 2008-04-02 189.066 29,650 -1,242 0.00% 5,605,794
2008-04-02 2008-03-31 177.631 30,892 +310 0.00% 5,487,390
2008-04-01 2008-03-28 183.590 30,582 -465 0.00% 5,614,551
2008-03-31 2008-03-27 169.579 31,047 +776 0.00% 5,264,927
2008-03-28 2008-03-26 172.800 30,271 -621 0.00% 5,230,833
2008-03-27 2008-03-25 171.834 30,892 -1,708 0.00% 5,308,292
2008-03-26 2008-03-20 160.722 32,600 +1,397 0.00% 5,239,532
2008-03-25 2008-03-19 171.190 31,203 -465 0.00% 5,341,632
2008-03-20 2008-03-18 166.358 31,668 +621 0.00% 5,268,237
2008-03-19 2008-03-17 171.351 31,047 -156 0.00% 5,319,926
2008-03-17 2008-03-13 186.650 31,203 +932 0.00% 5,824,037
2008-03-14 2008-03-12 195.346 30,271 -1,242 0.00% 5,913,327
2008-03-12 2008-03-10 184.717 31,513 +621 0.00% 5,820,999
2008-03-11 2008-03-07 186.006 30,892 -311 0.00% 5,746,089
2008-03-10 2008-03-06 190.032 31,203 -310 0.00% 5,929,563
2008-03-06 2008-03-04 180.369 31,513 +310 0.00% 5,683,974
2008-03-04 2008-02-29 195.829 31,203 +156 0.00% 6,110,465
2008-02-29 2008-02-27 195.185 31,047 -932 0.00% 6,059,916
2008-02-28 2008-02-26 180.369 31,979 -621 0.00% 5,768,026
2008-02-27 2008-02-25 178.920 32,600 +621 0.00% 5,832,785
2008-02-26 2008-02-22 182.624 31,979 +1,242 0.00% 5,840,127
2008-02-21 2008-02-19 191.481 30,737 -310 0.00% 5,885,558
2008-02-20 2008-02-18 184.878 31,047 -156 0.00% 5,739,920
2008-02-19 2008-02-15 189.710 31,203 -155 0.00% 5,919,513
2008-02-18 2008-02-14 185.362 31,358 -466 0.00% 5,812,567
2008-02-15 2008-02-13 173.283 31,824 -310 0.00% 5,514,566
2008-02-14 2008-02-12 174.088 32,134 -155 0.00% 5,594,159
2008-02-13 2008-02-11 174.572 32,289 +931 0.00% 5,636,743
2008-02-12 2008-02-06 182.624 31,358 -4,191 0.00% 5,726,717
2008-02-11 2008-02-04 200.661 35,549 -6,831 0.00% 7,133,288
2008-02-05 2008-02-01 179.725 42,380 -1,552 0.01% 7,616,746
2008-02-04 2008-01-31 174.572 43,932 +310 0.01% 7,669,280
2008-02-01 2008-01-30 184.878 43,622 +777 0.01% 8,064,766
2008-01-31 2008-01-29 197.762 42,845 -3,105 0.01% 8,473,110
2008-01-30 2008-01-28 204.526 45,950 +931 0.01% 9,397,959
2008-01-29 2008-01-25 219.664 45,019 -776 0.01% 9,889,049
2008-01-28 2008-01-24 201.466 45,795 -466 0.01% 9,226,133
2008-01-25 2008-01-23 210.162 46,261 -621 0.01% 9,722,319
2008-01-24 2008-01-22 191.803 46,882 +12,419 0.01% 8,992,123
2008-01-23 2008-01-21 219.181 34,463 +4,037 0.00% 7,553,627
2008-01-22 2008-01-18 233.997 30,426 -621 0.00% 7,119,587
2008-01-18 2008-01-16 222.080 31,047 +310 0.00% 6,894,904
2008-01-17 2008-01-15 239.472 30,737 +1,397 0.00% 7,360,660
2008-01-14 2008-01-10 253.966 29,340 -155 0.00% 7,451,370
2008-01-08 2008-01-04 259.603 29,495 +466 0.00% 7,656,984
2008-01-07 2008-01-03 257.992 29,029 +4,346 0.00% 7,489,260
2008-01-04 2008-01-02 265.884 24,683 +156 0.00% 6,562,803
2008-01-03 2007-12-31 269.588 24,527 +620 0.00% 6,612,173
2007-12-28 2007-12-24 271.681 23,907 -620 0.00% 6,495,080
2007-12-27 2007-12-20 259.603 24,527 +310 0.00% 6,367,278
2007-12-21 2007-12-19 257.992 24,217 -4,812 0.00% 6,247,801
2007-12-20 2007-12-18 254.127 29,029 +776 0.00% 7,377,061
2007-12-19 2007-12-17 255.738 28,253 +4,967 0.00% 7,225,358
2007-12-18 2007-12-14 265.078 23,286 +1,087 0.00% 6,172,613
2007-12-14 2007-12-12 283.276 22,199 -310 0.00% 6,288,449
2007-12-12 2007-12-10 286.658 22,509 +310 0.00% 6,452,389
2007-12-11 2007-12-07 290.684 22,199 -621 0.00% 6,452,900
2007-12-10 2007-12-06 294.066 22,820 +1,242 0.00% 6,710,591
2007-12-05 2007-12-03 280.377 21,578 -155 0.00% 6,049,985
2007-12-04 2007-11-30 276.834 21,733 -466 0.00% 6,016,444
2007-12-03 2007-11-29 267.977 22,199 -155 0.00% 5,948,823
2007-11-29 2007-11-27 252.839 22,354 -311 0.00% 5,651,962
2007-11-28 2007-11-26 261.052 22,665 -310 0.00% 5,916,748
2007-11-27 2007-11-23 256.060 22,975 +2,018 0.00% 5,882,975
2007-11-26 2007-11-22 259.442 20,957 +155 0.00% 5,437,121
2007-11-21 2007-11-19 281.344 20,802 +311 0.00% 5,852,512
2007-11-20 2007-11-16 290.201 20,491 +310 0.00% 5,946,512
2007-11-19 2007-11-15 305.983 20,181 -310 0.00% 6,175,052
2007-11-16 2007-11-14 308.238 20,491 +1,863 0.00% 6,316,106
2007-11-15 2007-11-13 289.396 18,628 -311 0.00% 5,390,867
2007-11-14 2007-11-12 282.149 18,939 +2,484 0.00% 5,343,619
2007-11-13 2007-11-09 300.669 16,455 -1,087 0.00% 4,947,508
2007-11-12 2007-11-08 310.815 17,542 +3,415 0.00% 5,452,313
2007-11-09 2007-11-07 321.766 14,127 -931 0.00% 4,545,585
2007-11-08 2007-11-06 320.477 15,058 +776 0.00% 4,825,749
2007-11-07 2007-11-05 323.054 14,282 +621 0.00% 4,613,859
2007-11-06 2007-11-02 337.870 13,661 -2,173 0.00% 4,615,644
2007-11-05 2007-11-01 345.922 15,834 -932 0.00% 5,477,334
2007-11-01 2007-10-30 348.177 16,766 -621 0.00% 5,837,535
2007-10-31 2007-10-29 347.211 17,387 -1,086 0.00% 6,036,952
2007-10-30 2007-10-26 343.024 18,473 +2,018 0.00% 6,336,674
2007-10-29 2007-10-25 349.465 16,455 +1,397 0.00% 5,750,452
2007-10-26 2007-10-24 343.668 15,058 -155 0.00% 5,174,949
2007-10-25 2007-10-23 344.634 15,213 -2,950 0.00% 5,242,917
2007-10-24 2007-10-22 331.750 18,163 +2,018 0.00% 6,025,584
2007-10-22 2007-10-17 357.517 16,145 +156 0.00% 5,772,120
2007-10-18 2007-10-16 350.432 15,989 +931 0.00% 5,603,050
2007-10-17 2007-10-15 357.517 15,058 -155 0.00% 5,383,498
2007-10-16 2007-10-12 352.686 15,213 +2,949 0.00% 5,365,415
2007-10-15 2007-10-11 360.416 12,264 +311 0.00% 4,420,145
2007-10-12 2007-10-10 358.484 11,953 -1,397 0.00% 4,284,956
2007-10-11 2007-10-09 349.787 13,350 +310 0.00% 4,669,662
2007-10-10 2007-10-08 342.379 13,040 +2,329 0.00% 4,464,627
2007-10-08 2007-10-04 340.447 10,711 +621 0.00% 3,646,526
2007-10-05 2007-10-03 355.585 10,090 +310 0.00% 3,587,852
2007-10-02 2007-09-27 350.109 9,780 -155 0.00% 3,424,071
2007-09-28 2007-09-25 326.919 9,935 -311 0.00% 3,247,942
2007-09-27 2007-09-24 322.732 10,246 +156 0.00% 3,306,712
2007-09-25 2007-09-21 311.781 10,090 +776 0.00% 3,145,871
2007-09-24 2007-09-20 313.069 9,314 +465 0.00% 2,915,928
2007-09-20 2007-09-18 292.939 8,849 -155 0.00% 2,592,216
2007-09-19 2007-09-17 282.310 9,004 -155 0.00% 2,541,919
2007-09-18 2007-09-14 276.190 9,159 -466 0.00% 2,529,627
2007-09-12 2007-09-10 260.569 9,625 +311 0.00% 2,507,977
2007-09-10 2007-09-06 257.348 9,314 -311 0.00% 2,396,941
2007-09-07 2007-09-05 249.457 9,625 +156 0.00% 2,401,024
2007-09-05 2007-09-03 257.348 9,469 +776 0.00% 2,436,830
2007-08-31 2007-08-29 249.779 8,693 +1,086 0.00% 2,171,330
2007-08-30 2007-08-28 253.322 7,607 +156 0.00% 1,927,021
2007-08-29 2007-08-27 256.405 7,451 +310 0.00% 1,910,471
2007-08-28 2007-08-24 239.128 7,141 -136 0.00% 1,707,613
2007-08-27 2007-08-23 228.633 7,277 -620 0.00% 1,663,761
2007-08-24 2007-08-22 222.659 7,897 -619 0.00% 1,758,335
2007-08-23 2007-08-21 209.580 8,516 -1,703 0.00% 1,784,784
2007-08-22 2007-08-20 204.575 10,219 -465 0.00% 2,090,549
2007-08-21 2007-08-17 187.782 10,684 +620 0.00% 2,006,268
2007-08-20 2007-08-16 191.173 10,064 +774 0.00% 1,923,967
2007-08-17 2007-08-15 198.278 9,290 +1,084 0.00% 1,841,999
2007-08-13 2007-08-09 206.674 8,206 -310 0.00% 1,695,965
2007-08-10 2007-08-08 208.934 8,516 -774 0.00% 1,779,284
2007-08-09 2007-08-07 199.246 9,290 +3,097 0.00% 1,850,999
2007-08-08 2007-08-06 200.215 6,193 +619 0.00% 1,239,933
2007-08-07 2007-08-03 210.549 5,574 -155 0.00% 1,173,599
2007-08-03 2007-08-01 209.580 5,729 -310 0.00% 1,200,684
2007-07-25 2007-07-23 204.090 6,039 -309 0.00% 1,232,501
2007-07-20 2007-07-18 196.663 6,348 -310 0.00% 1,248,416
2007-07-18 2007-07-16 198.278 6,658 +155 0.00% 1,320,132
2007-07-16 2007-07-12 197.955 6,503 -155 0.00% 1,287,299
2007-07-12 2007-07-10 189.559 6,658 -155 0.00% 1,262,081
2007-07-09 2007-07-05 178.256 6,813 +310 0.00% 1,214,459
2007-07-05 2007-07-03 181.324 6,503 +310 0.00% 1,179,149
2007-07-04 2007-06-29 178.418 6,193 +309 0.00% 1,104,940
2007-06-26 2007-06-22 184.876 5,884 0.00% 1,087,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top