History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 -368
2020-03-24 2020-03-20 99.913 368 -737 0.00% 36,768
2020-03-16 2020-03-12 110.434 1,105 -737 0.00% 122,029
2020-01-29 2020-01-22 130.389 1,842 +369 0.00% 240,177
2020-01-20 2020-01-16 129.575 1,473 +736 0.00% 190,863
2019-09-04 2019-09-02 123.592 737 +7 0.00% 91,087
2019-06-13 2019-06-11 121.605 730 -365 0.00% 88,772
2019-06-05 2019-06-03 118.591 1,095 -1,824 0.00% 129,857
2019-05-23 2019-05-21 118.115 2,919 +44 0.00% 344,779
2018-10-23 2018-10-19 103.021 2,875 -719 0.00% 296,184
2018-10-22 2018-10-18 101.142 3,594 +719 0.00% 363,506
2018-10-18 2018-10-15 101.908 2,875 -719 0.00% 292,984
2018-10-15 2018-10-11 100.308 3,594 +719 0.00% 360,506
2018-09-24 2018-09-20 107.890 2,875 -719 0.00% 310,183
2018-09-14 2018-09-12 100.516 3,594 +719 0.00% 361,256
2018-09-10 2018-09-06 104.203 2,875 -719 0.00% 299,584
2018-09-06 2018-09-04 107.850 3,594 +33 0.00% 387,613
2018-09-05 2018-09-03 106.516 3,561 +713 0.00% 379,303
2018-06-07 2018-06-05 113.759 2,848 +53 0.00% 323,986
2018-06-06 2018-06-04 112.615 2,795 -699 0.00% 314,758
2018-06-05 2018-06-01 110.683 3,494 +699 0.00% 386,725
2018-05-02 2018-04-27 109.896 2,795 -4,892 0.00% 307,159
2018-04-04 2018-03-29 114.189 7,687 +349 0.00% 877,767
2018-02-09 2018-02-07 118.911 7,338 -4,193 0.00% 872,566
2018-02-08 2018-02-06 120.699 11,531 +349 0.00% 1,391,783
2018-01-22 2018-01-18 132.361 11,182 -349 0.00% 1,480,065
2017-12-04 2017-11-30 110.182 11,531 +349 0.00% 1,270,508
2017-09-25 2017-09-21 89.576 11,182 -1,397 0.00% 1,001,644
2017-09-04 2017-08-31 89.778 12,579 +118 0.00% 1,129,317
2017-07-11 2017-07-07 79.060 12,461 +144 0.00% 985,170
2017-06-21 2017-06-19 76.211 12,317 -342 0.00% 938,686
2017-06-02 2017-05-31 72.996 12,659 +342 0.00% 924,051
2017-05-12 2017-05-10 66.492 12,317 -342 0.00% 818,988
2017-01-13 2017-01-11 58.747 12,659 -2,053 0.00% 743,681
2016-12-09 2016-12-07 61.232 14,712 -2,053 0.00% 900,838
2016-11-11 2016-11-09 58.674 16,765 -1,026 0.00% 983,672
2016-09-19 2016-09-14 59.770 17,791 -685 0.00% 1,063,371
2016-09-09 2016-09-07 62.547 18,476 -684 0.00% 1,155,614
2016-09-07 2016-09-05 61.158 19,160 -684 0.00% 1,171,796
2016-09-06 2016-09-02 61.136 19,844 -685 0.00% 1,213,191
2016-09-05 2016-09-01 60.108 20,529 +116 0.00% 1,233,951
2016-08-31 2016-08-29 58.491 20,413 -1,361 0.00% 1,193,979
2016-08-17 2016-08-15 59.593 21,774 -681 0.00% 1,297,585
2016-08-10 2016-08-08 55.184 22,455 -680 0.00% 1,239,167
2016-08-09 2016-08-05 53.935 23,135 -681 0.00% 1,247,792
2016-08-08 2016-08-04 53.127 23,816 -680 0.00% 1,265,272
2016-08-01 2016-07-28 54.229 24,496 -680 0.00% 1,328,398
2016-07-19 2016-07-15 53.788 25,176 -681 0.00% 1,354,174
2016-07-18 2016-07-14 51.878 25,857 +340 0.00% 1,341,404
2016-07-13 2016-07-11 49.673 25,517 -1,361 0.00% 1,267,515
2016-07-06 2016-07-04 51.685 26,878 -340 0.00% 1,389,194
2016-07-05 2016-06-30 50.793 27,218 +324 0.00% 1,382,477
2016-07-04 2016-06-29 49.975 26,894 -336 0.00% 1,344,020
2016-06-30 2016-06-28 49.603 27,230 +336 0.00% 1,350,686
2016-06-28 2016-06-24 49.975 26,894 +1,345 0.00% 1,344,020
2016-06-23 2016-06-21 51.016 25,549 +672 0.00% 1,303,404
2016-06-15 2016-06-13 50.718 24,877 +337 0.00% 1,261,721
2016-06-06 2016-06-02 51.908 24,540 -337 0.00% 1,273,829
2016-05-31 2016-05-27 50.049 24,877 -336 0.00% 1,245,071
2016-05-27 2016-05-25 49.975 25,213 -1,344 0.00% 1,260,012
2016-05-24 2016-05-20 49.677 26,557 +336 0.00% 1,319,279
2016-05-11 2016-05-09 51.239 26,221 +336 0.00% 1,343,537
2016-05-09 2016-05-05 52.726 25,885 +336 0.00% 1,364,820
2016-04-28 2016-04-26 55.032 25,549 +336 0.00% 1,406,004
2016-04-21 2016-04-19 56.370 25,213 -336 0.00% 1,421,264
2016-04-20 2016-04-18 55.627 25,549 +336 0.00% 1,421,204
2016-04-18 2016-04-14 56.891 25,213 -336 0.00% 1,434,389
2016-04-15 2016-04-13 55.850 25,549 -2,353 0.00% 1,426,904
2016-04-11 2016-04-07 52.057 27,902 +1,681 0.00% 1,452,494
2016-04-07 2016-04-05 52.726 26,221 +336 0.00% 1,382,536
2016-04-05 2016-03-31 55.180 25,885 -672 0.00% 1,428,345
2016-04-01 2016-03-30 55.255 26,557 -2,354 0.00% 1,467,401
2016-03-31 2016-03-29 54.288 28,911 +337 0.00% 1,569,521
2016-03-30 2016-03-24 53.991 28,574 +336 0.00% 1,542,726
2016-03-23 2016-03-21 55.701 28,238 +672 0.00% 1,572,884
2016-03-22 2016-03-18 54.957 27,566 -672 0.00% 1,514,953
2016-03-21 2016-03-17 53.693 28,238 -336 0.00% 1,516,185
2016-03-16 2016-03-14 52.503 28,574 -2,017 0.00% 1,500,226
2016-03-08 2016-03-04 53.247 30,591 -3,362 0.00% 1,628,875
2016-03-01 2016-02-26 49.677 33,953 +1,345 0.00% 1,686,691
2016-02-15 2016-02-11 47.521 32,608 -4,707 0.00% 1,549,552
2016-02-05 2016-02-03 49.008 37,315 +672 0.00% 1,828,731
2016-02-03 2016-02-01 50.867 36,643 -2,689 0.00% 1,863,924
2016-01-29 2016-01-27 50.272 39,332 +672 0.00% 1,977,305
2016-01-27 2016-01-25 52.280 38,660 +1,009 0.00% 2,021,148
2016-01-19 2016-01-15 52.206 37,651 +336 0.00% 1,965,598
2016-01-13 2016-01-11 54.065 37,315 +2,017 0.00% 2,017,432
2016-01-06 2016-01-04 60.758 35,298 +336 0.00% 2,144,634
2015-12-30 2015-12-28 64.699 34,962 -2,689 0.00% 2,262,021
2015-12-04 2015-12-02 65.815 37,651 -672 0.00% 2,477,997
2015-12-01 2015-11-27 64.402 38,323 +672 0.00% 2,468,075
2015-11-17 2015-11-13 66.187 37,651 +672 0.00% 2,491,997
2015-11-10 2015-11-06 67.823 36,979 +336 0.00% 2,508,020
2015-11-09 2015-11-05 67.525 36,643 -672 0.00% 2,474,332
2015-10-27 2015-10-23 65.146 37,315 -672 0.00% 2,430,908
2015-10-22 2015-10-19 64.699 37,987 -1,345 0.00% 2,457,736
2015-10-07 2015-10-05 61.502 39,332 -1,345 0.00% 2,418,982
2015-09-15 2015-09-11 56.668 40,677 +1,345 0.00% 2,305,074
2015-09-07 2015-09-02 55.146 39,332 +241 0.00% 2,169,007
2015-08-31 2015-08-27 56.942 39,091 -668 0.00% 2,225,916
2015-08-19 2015-08-17 64.050 39,759 +334 0.00% 2,546,576
2015-08-18 2015-08-14 64.724 39,425 -668 0.00% 2,551,733
2015-08-10 2015-08-06 64.799 40,093 +668 0.00% 2,597,968
2015-08-04 2015-07-31 66.744 39,425 +16,371 0.00% 2,631,382
2015-07-31 2015-07-29 68.091 23,054 -3,341 0.00% 1,569,766
2015-07-30 2015-07-28 68.839 26,395 +7,351 0.00% 1,817,008
2015-07-27 2015-07-23 296.146 19,044 +9,584 0.00% 5,639,799
2015-07-13 2015-07-09 275.057 9,460 +166 0.00% 2,602,039
2015-07-10 2015-07-08 258.035 9,294 -664 0.00% 2,398,181
2015-07-09 2015-07-07 275.057 9,958 +830 0.00% 2,739,018
2015-07-08 2015-07-06 286.204 9,128 +166 0.00% 2,612,469
2015-07-06 2015-07-02 306.991 8,962 +664 0.00% 2,751,257
2015-07-03 2015-06-30 315.427 8,298 +332 0.00% 2,617,412
2015-06-18 2015-06-16 330.189 7,966 +332 0.00% 2,630,285
2015-06-16 2015-06-12 346.156 7,634 +332 0.00% 2,642,556
2015-06-09 2015-06-05 335.009 7,302 +663 0.00% 2,446,237
2015-06-08 2015-06-04 339.829 6,639 +830 0.00% 2,256,128
2015-06-02 2015-05-29 343.746 5,809 +1,328 0.00% 1,996,820
2015-06-01 2015-05-28 350.374 4,481 +996 0.00% 1,570,025
2015-05-13 2015-05-11 336.817 3,485 -332 0.00% 1,173,807
2015-05-08 2015-05-06 327.478 3,817 -1,660 0.00% 1,249,982
2015-05-07 2015-05-05 323.260 5,477 +1,660 0.00% 1,770,494
2015-05-06 2015-05-04 332.298 3,817 +332 0.00% 1,268,381
2015-04-23 2015-04-21 331.093 3,485 -996 0.00% 1,153,858
2015-04-20 2015-04-16 330.490 4,481 -1,660 0.00% 1,480,927
2015-04-16 2015-04-14 313.619 6,141 +830 0.00% 1,925,936
2015-04-15 2015-04-13 322.959 5,311 +1,660 0.00% 1,715,233
2015-04-13 2015-04-09 296.146 3,651 -1,494 0.00% 1,081,228
2015-04-10 2015-04-08 292.982 5,145 +1,660 0.00% 1,507,395
2015-03-30 2015-03-26 273.551 3,485 +332 0.00% 953,324
2015-03-24 2015-03-20 277.467 3,153 -1,328 0.00% 874,854
2015-03-23 2015-03-19 266.622 4,481 +996 0.00% 1,194,731
2015-03-20 2015-03-18 264.362 3,485 -332 0.00% 921,302
2015-03-18 2015-03-16 260.144 3,817 -996 0.00% 992,971
2015-03-16 2015-03-12 249.901 4,813 -1,660 0.00% 1,202,775
2015-03-13 2015-03-11 246.889 6,473 +1,992 0.00% 1,598,109
2015-03-09 2015-03-05 247.190 4,481 +1,162 0.00% 1,107,657
2015-03-03 2015-02-27 259.843 3,319 -332 0.00% 862,419
2015-03-02 2015-02-26 260.596 3,651 -664 0.00% 951,437
2015-02-23 2015-02-16 258.789 4,315 -332 0.00% 1,116,673
2015-02-17 2015-02-13 257.584 4,647 -664 0.00% 1,196,991
2015-02-09 2015-02-05 250.052 5,311 +166 0.00% 1,328,025
2015-02-05 2015-02-03 251.257 5,145 +1,162 0.00% 1,292,717
2015-01-30 2015-01-28 255.625 3,983 +332 0.00% 1,018,156
2015-01-29 2015-01-27 258.487 3,651 +332 0.00% 943,737
2015-01-26 2015-01-22 256.981 3,319 -332 0.00% 852,920
2015-01-22 2015-01-20 251.859 3,651 -3,320 0.00% 919,539
2015-01-21 2015-01-19 244.629 6,971 +3,818 0.00% 1,705,309
2015-01-19 2015-01-15 261.048 3,153 -1,992 0.00% 823,085
2015-01-13 2015-01-09 250.504 5,145 -166 0.00% 1,288,842
2015-01-06 2015-01-02 250.353 5,311 -664 0.00% 1,329,625
2014-12-29 2014-12-22 231.976 5,975 -664 0.00% 1,386,055
2014-12-17 2014-12-15 218.419 6,639 +664 0.00% 1,450,082
2014-12-11 2014-12-09 215.105 5,975 -166 0.00% 1,285,251
2014-12-10 2014-12-08 229.415 6,141 -166 0.00% 1,408,838
2014-12-04 2014-12-02 207.272 6,307 +166 0.00% 1,307,264
2014-12-03 2014-12-01 195.372 6,141 -332 0.00% 1,199,778
2014-12-02 2014-11-28 195.974 6,473 -498 0.00% 1,268,542
2014-12-01 2014-11-27 193.414 6,971 -829 0.00% 1,348,286
2014-11-28 2014-11-26 192.660 7,800 -664 0.00% 1,502,751
2014-11-26 2014-11-24 186.635 8,464 -664 0.00% 1,579,679
2014-11-25 2014-11-21 176.995 9,128 +332 0.00% 1,615,606
2014-11-24 2014-11-20 175.338 8,796 +332 0.00% 1,542,269
2014-11-19 2014-11-17 180.459 8,464 +664 0.00% 1,527,406
2014-11-14 2014-11-12 178.802 7,800 +166 0.00% 1,394,657
2014-10-31 2014-10-29 188.895 7,634 -332 0.00% 1,442,021
2014-10-30 2014-10-28 183.622 7,966 -332 0.00% 1,462,736
2014-10-28 2014-10-24 179.254 8,298 -332 0.00% 1,487,450
2014-10-20 2014-10-16 175.187 8,630 +332 0.00% 1,511,863
2014-10-14 2014-10-10 177.296 8,298 +166 0.00% 1,471,200
2014-09-30 2014-09-26 179.555 8,132 +166 0.00% 1,460,144
2014-09-26 2014-09-24 183.171 7,966 +166 0.00% 1,459,136
2014-09-25 2014-09-23 181.664 7,800 +663 0.00% 1,416,981
2014-09-24 2014-09-22 183.171 7,137 +498 0.00% 1,307,288
2014-09-18 2014-09-16 187.388 6,639 +166 0.00% 1,244,071
2014-09-10 2014-09-05 200.246 6,473 -299 0.00% 1,296,192
2014-09-05 2014-09-03 197.673 6,772 -330 0.00% 1,338,640
2014-08-25 2014-08-21 195.251 7,102 +330 0.00% 1,386,673
2014-08-19 2014-08-15 200.246 6,772 -330 0.00% 1,356,065
2014-08-11 2014-08-07 196.008 7,102 +330 0.00% 1,392,048
2014-07-31 2014-07-29 200.700 6,772 -330 0.00% 1,359,140
2014-07-30 2014-07-28 197.219 7,102 -661 0.00% 1,400,648
2014-07-29 2014-07-25 194.797 7,763 -165 0.00% 1,512,209
2014-07-28 2014-07-24 194.343 7,928 -331 0.00% 1,540,751
2014-07-25 2014-07-23 187.381 8,259 -330 0.00% 1,547,576
2014-07-15 2014-07-11 178.148 8,589 +330 0.00% 1,530,111
2014-07-14 2014-07-10 178.904 8,259 +331 0.00% 1,477,572
2014-07-11 2014-07-09 181.780 7,928 +165 0.00% 1,441,154
2014-07-08 2014-07-04 183.597 7,763 +330 0.00% 1,425,260
2014-06-25 2014-06-23 183.953 7,433 +233 0.00% 1,367,325
2014-06-20 2014-06-18 189.606 7,200 -327 0.00% 1,365,166
2014-06-12 2014-06-10 184.870 7,527 -654 0.00% 1,391,517
2014-06-03 2014-05-29 179.828 8,181 -328 0.00% 1,471,174
2014-05-30 2014-05-28 179.523 8,509 -327 0.00% 1,527,557
2014-05-22 2014-05-20 172.036 8,836 +327 0.00% 1,520,111
2014-05-21 2014-05-19 173.106 8,509 +328 0.00% 1,472,955
2014-04-28 2014-04-24 179.828 8,181 +327 0.00% 1,471,174
2014-04-23 2014-04-17 183.495 7,854 +327 0.00% 1,441,169
2014-04-22 2014-04-16 184.106 7,527 +327 0.00% 1,385,766
2014-04-15 2014-04-11 187.620 7,200 +164 0.00% 1,350,865
2014-04-14 2014-04-10 197.398 7,036 +327 0.00% 1,388,895
2014-04-07 2014-04-03 199.996 6,709 -163 0.00% 1,341,771
2014-04-01 2014-03-28 196.329 6,872 -328 0.00% 1,349,172
2014-03-27 2014-03-25 188.537 7,200 +164 0.00% 1,357,465
2014-03-21 2014-03-19 185.787 7,036 -655 0.00% 1,307,195
2014-03-20 2014-03-18 183.189 7,691 +491 0.00% 1,408,909
2014-03-13 2014-03-11 186.398 7,200 +328 0.00% 1,342,065
2014-03-05 2014-03-03 189.148 6,872 +163 0.00% 1,299,825
2014-02-20 2014-02-18 202.593 6,709 +164 0.00% 1,359,197
2014-02-17 2014-02-13 194.648 6,545 -327 0.00% 1,273,973
2014-02-07 2014-02-05 183.953 6,872 +490 0.00% 1,264,127
2014-02-04 2014-01-28 192.662 6,382 +164 0.00% 1,229,569
2014-01-22 2014-01-20 204.732 6,218 +164 0.00% 1,273,024
2013-12-23 2013-12-19 214.969 6,054 +982 0.00% 1,301,420
2013-12-20 2013-12-18 221.997 5,072 -328 0.00% 1,125,968
2013-11-26 2013-11-22 223.525 5,400 -327 0.00% 1,207,033
2013-11-25 2013-11-21 217.108 5,727 -655 0.00% 1,243,376
2013-11-21 2013-11-19 213.594 6,382 +146 0.00% 1,363,154
2013-11-20 2013-11-18 212.371 6,236 -2,927 0.00% 1,324,348
2013-11-19 2013-11-15 194.037 9,163 +654 0.00% 1,777,962
2013-11-18 2013-11-14 187.162 8,509 -163 0.00% 1,592,560
2013-11-13 2013-11-11 190.829 8,672 -655 0.00% 1,654,866
2013-11-05 2013-11-01 187.926 9,327 -327 0.00% 1,752,783
2013-11-04 2013-10-31 186.551 9,654 -818 0.00% 1,800,960
2013-11-01 2013-10-30 185.328 10,472 -327 0.00% 1,940,759
2013-10-29 2013-10-25 174.328 10,799 +327 0.00% 1,882,566
2013-10-10 2013-10-08 179.370 10,472 +654 0.00% 1,878,360
2013-09-18 2013-09-16 184.870 9,818 -4,418 0.00% 1,815,054
2013-09-16 2013-09-12 182.578 14,236 +3,273 0.00% 2,599,184
2013-09-12 2013-09-10 183.197 10,963 -164 0.00% 2,008,388
2013-09-11 2013-09-09 180.589 11,127 +47 0.00% 2,009,409
2013-09-05 2013-09-03 174.758 11,080 -652 0.00% 1,936,321
2013-09-03 2013-08-30 166.780 11,732 -651 0.00% 1,956,660
2013-08-22 2013-08-20 162.944 12,383 +488 0.00% 2,017,735
2013-08-19 2013-08-15 168.467 11,895 -325 0.00% 2,003,921
2013-08-16 2013-08-13 166.933 12,220 -326 0.00% 2,039,923
2013-08-08 2013-08-06 153.585 12,546 +651 0.00% 1,926,873
2013-07-02 2013-06-27 155.579 11,895 +326 0.00% 1,850,615
2013-06-25 2013-06-21 162.637 11,569 +326 0.00% 1,881,549
2013-06-24 2013-06-20 164.478 11,243 +163 0.00% 1,849,229
2013-06-21 2013-06-19 168.774 11,080 +326 0.00% 1,870,020
2013-06-13 2013-06-10 173.684 10,754 -978 0.00% 1,867,799
2013-05-28 2013-05-24 179.975 11,732 +163 0.00% 2,111,465
2013-05-27 2013-05-23 181.049 11,569 +1,304 0.00% 2,094,554
2013-05-24 2013-05-22 187.033 10,265 -163 0.00% 1,919,890
2013-05-22 2013-05-20 187.493 10,428 -163 0.00% 1,955,177
2013-05-16 2013-05-14 185.038 10,591 +326 0.00% 1,959,738
2013-05-15 2013-05-13 188.191 10,265 +326 0.00% 1,931,782
2013-05-14 2013-05-10 196.373 9,939 +61 0.00% 1,951,755
2013-04-09 2013-04-05 178.774 9,878 +162 0.00% 1,765,928
2013-03-20 2013-03-18 186.647 9,716 +324 0.00% 1,813,466
2013-03-19 2013-03-15 189.272 9,392 +485 0.00% 1,777,641
2013-03-18 2013-03-14 191.124 8,907 +324 0.00% 1,702,345
2013-03-14 2013-03-12 194.984 8,583 +648 0.00% 1,673,547
2013-03-12 2013-03-08 202.240 7,935 -324 0.00% 1,604,773
2013-02-28 2013-02-26 196.837 8,259 +648 0.00% 1,625,673
2013-02-25 2013-02-21 200.542 7,611 +324 0.00% 1,526,323
2013-02-21 2013-02-19 202.857 7,287 +324 0.00% 1,478,222
2013-02-07 2013-02-05 207.643 6,963 +324 0.00% 1,445,820
2013-02-05 2013-02-01 218.759 6,639 -162 0.00% 1,452,339
2013-01-29 2013-01-25 211.966 6,801 -162 0.00% 1,441,580
2013-01-22 2013-01-18 215.517 6,963 -486 0.00% 1,500,643
2013-01-18 2013-01-16 212.583 7,449 +972 0.00% 1,583,534
2013-01-17 2013-01-15 214.127 6,477 -162 0.00% 1,386,902
2013-01-16 2013-01-14 212.738 6,639 -324 0.00% 1,412,366
2013-01-14 2013-01-10 209.341 6,963 +1,619 0.00% 1,457,644
2013-01-11 2013-01-09 212.275 5,344 -162 0.00% 1,134,396
2013-01-07 2013-01-03 216.134 5,506 -324 0.00% 1,190,035
2013-01-04 2013-01-02 210.731 5,830 -324 0.00% 1,228,561
2013-01-03 2012-12-31 200.387 6,154 -323 0.00% 1,233,183
2013-01-02 2012-12-27 196.682 6,477 -324 0.00% 1,273,910
2012-12-27 2012-12-20 194.058 6,801 +162 0.00% 1,319,786
2012-12-19 2012-12-17 197.300 6,639 -648 0.00% 1,309,872
2012-12-18 2012-12-14 194.366 7,287 -1,134 0.00% 1,416,348
2012-12-07 2012-12-05 186.802 8,421 -809 0.00% 1,573,057
2012-11-30 2012-11-28 177.539 9,230 +809 0.00% 1,638,683
2012-11-22 2012-11-20 178.311 8,421 +162 0.00% 1,501,555
2012-11-21 2012-11-19 180.472 8,259 +324 0.00% 1,490,519
2012-11-15 2012-11-13 184.949 7,935 +324 0.00% 1,467,571
2012-11-14 2012-11-12 188.346 7,611 -648 0.00% 1,433,498
2012-11-01 2012-10-30 186.802 8,259 +324 0.00% 1,542,795
2012-10-30 2012-10-26 188.500 7,935 +648 0.00% 1,495,747
2012-10-25 2012-10-22 195.601 7,287 -648 0.00% 1,425,348
2012-10-11 2012-10-09 187.265 7,935 -5,020 0.00% 1,485,947
2012-09-21 2012-09-19 181.821 12,955 +41 0.00% 2,355,490
2012-09-18 2012-09-14 185.383 12,914 -4,035 0.00% 2,394,036
2012-09-10 2012-09-06 170.670 16,949 +161 0.00% 2,892,687
2012-09-03 2012-08-30 174.387 16,788 +161 0.00% 2,927,609
2012-08-31 2012-08-29 175.626 16,627 +323 0.00% 2,920,133
2012-08-29 2012-08-27 178.259 16,304 +646 0.00% 2,906,332
2012-08-28 2012-08-24 183.060 15,658 +3,228 0.00% 2,866,352
2012-08-27 2012-08-23 186.002 12,430 +4,843 0.00% 2,312,011
2012-08-21 2012-08-17 187.396 7,587 -1,291 0.00% 1,421,776
2012-08-20 2012-08-16 185.073 8,878 +1,614 0.00% 1,643,080
2012-08-13 2012-08-09 192.507 7,264 -323 0.00% 1,398,372
2012-08-01 2012-07-30 188.171 7,587 -1,614 0.00% 1,427,651
2012-07-31 2012-07-27 186.002 9,201 -1,614 0.00% 1,711,409
2012-07-30 2012-07-26 182.131 10,815 +323 0.00% 1,969,743
2012-07-26 2012-07-24 185.693 10,492 +1,775 0.00% 1,948,288
2012-07-25 2012-07-23 187.861 8,717 +1,614 0.00% 1,637,584
2012-07-19 2012-07-17 192.352 7,103 -968 0.00% 1,366,278
2012-07-16 2012-07-12 186.622 8,071 +968 0.00% 1,506,226
2012-07-04 2012-06-29 192.060 7,103 +35 0.00% 1,364,203
2012-06-25 2012-06-21 188.325 7,068 +161 0.00% 1,331,080
2012-06-20 2012-06-18 192.838 6,907 -321 0.00% 1,331,935
2012-06-12 2012-06-08 177.586 7,228 -643 0.00% 1,283,589
2012-06-11 2012-06-07 174.162 7,871 -321 0.00% 1,370,825
2012-06-06 2012-06-04 166.224 8,192 +321 0.00% 1,361,706
2012-06-05 2012-06-01 175.874 7,871 +643 0.00% 1,384,301
2012-05-22 2012-05-18 180.232 7,228 +160 0.00% 1,302,713
2012-05-17 2012-05-15 189.414 7,068 +322 0.00% 1,338,780
2012-05-15 2012-05-11 187.391 6,746 +160 0.00% 1,264,139
2012-05-09 2012-05-07 197.663 6,586 +322 0.00% 1,301,810
2012-05-07 2012-05-03 209.025 6,264 -322 0.00% 1,309,332
2012-05-02 2012-04-27 198.597 6,586 -321 0.00% 1,307,960
2012-04-24 2012-04-20 199.220 6,907 +161 0.00% 1,376,010
2012-03-15 2012-03-13 198.908 6,746 +321 0.00% 1,341,836
2012-03-08 2012-03-06 192.371 6,425 +642 0.00% 1,235,987
2012-03-07 2012-03-05 199.842 5,783 +322 0.00% 1,155,687
2012-02-29 2012-02-27 205.445 5,461 +321 0.00% 1,121,937
2012-02-24 2012-02-22 212.760 5,140 -321 0.00% 1,093,588
2012-02-22 2012-02-20 207.780 5,461 -322 0.00% 1,134,686
2012-02-17 2012-02-15 206.846 5,783 -160 0.00% 1,196,190
2012-02-06 2012-02-02 199.842 5,943 -161 0.00% 1,187,662
2012-01-30 2012-01-26 190.348 6,104 -1,124 0.00% 1,161,885
2012-01-26 2012-01-19 185.523 7,228 -1,125 0.00% 1,340,962
2012-01-17 2012-01-13 163.889 8,353 -321 0.00% 1,368,967
2012-01-10 2012-01-06 151.594 8,674 +321 0.00% 1,314,924
2011-12-30 2011-12-28 159.220 8,353 +322 0.00% 1,329,965
2011-12-15 2011-12-13 170.426 8,031 +321 0.00% 1,368,693
2011-12-14 2011-12-12 172.916 7,710 +642 0.00% 1,333,186
2011-12-13 2011-12-09 174.006 7,068 +322 0.00% 1,229,874
2011-12-07 2011-12-05 186.924 6,746 +963 0.00% 1,260,990
2011-12-06 2011-12-02 187.858 5,783 -321 0.00% 1,086,382
2011-12-05 2011-12-01 179.920 6,104 -160 0.00% 1,098,233
2011-12-02 2011-11-30 159.220 6,264 +321 0.00% 997,355
2011-12-01 2011-11-29 168.092 5,943 -321 0.00% 998,968
2011-11-25 2011-11-23 159.998 6,264 +321 0.00% 1,002,229
2011-11-23 2011-11-21 163.578 5,943 +321 0.00% 972,144
2011-11-17 2011-11-15 191.593 5,622 +161 0.00% 1,077,137
2011-10-14 2011-10-12 156.263 5,461 -161 0.00% 853,352
2011-10-11 2011-10-07 141.321 5,622 -321 0.00% 794,509
2011-10-10 2011-10-06 130.738 5,943 -321 0.00% 776,975
2011-10-07 2011-10-04 120.310 6,264 +321 0.00% 753,622
2011-10-06 2011-10-03 119.221 5,943 +321 0.00% 708,527
2011-09-26 2011-09-22 163.578 5,622 +161 0.00% 919,636
2011-09-05 2011-09-01 197.352 5,461 +160 0.00% 1,077,739
2011-08-31 2011-08-29 188.256 5,301 +16 0.00% 997,945
2011-08-22 2011-08-18 203.085 5,285 +160 0.00% 1,073,306
2011-08-17 2011-08-15 211.203 5,125 -480 0.00% 1,082,413
2011-08-15 2011-08-11 195.905 5,605 -161 0.00% 1,098,047
2011-08-12 2011-08-10 198.246 5,766 +321 0.00% 1,143,088
2011-08-11 2011-08-09 197.466 5,445 +320 0.00% 1,075,201
2011-08-05 2011-08-03 228.686 5,125 +160 0.00% 1,172,014
2011-08-04 2011-08-02 235.086 4,965 +321 0.00% 1,167,201
2011-07-29 2011-07-27 238.832 4,644 +160 0.00% 1,109,137
2011-07-28 2011-07-26 242.110 4,484 -481 0.00% 1,085,623
2011-07-13 2011-07-11 251.945 4,965 +160 0.00% 1,250,905
2011-07-05 2011-06-30 250.852 4,805 -160 0.00% 1,205,343
2011-06-21 2011-06-17 232.120 4,965 +160 0.00% 1,152,475
2011-06-14 2011-06-10 242.579 4,805 +161 0.00% 1,165,590
2011-06-10 2011-06-08 246.325 4,644 +320 0.00% 1,143,933
2011-05-24 2011-05-20 256.471 4,324 -160 0.00% 1,108,982
2011-05-20 2011-05-18 255.379 4,484 +1,601 0.00% 1,145,118
2011-05-16 2011-05-12 257.043 2,883 +160 0.00% 741,055
2011-05-13 2011-05-11 259.555 2,723 +16 0.00% 706,769
2011-05-11 2011-05-06 259.084 2,707 +319 0.00% 701,341
2011-04-28 2011-04-26 268.662 2,388 -319 0.00% 641,566
2011-04-19 2011-04-15 271.489 2,707 +319 0.00% 734,920
2011-04-08 2011-04-06 270.861 2,388 -159 0.00% 646,815
2011-03-08 2011-03-04 259.869 2,547 -160 0.00% 661,887
2011-03-01 2011-02-25 243.225 2,707 -159 0.00% 658,410
2011-02-28 2011-02-24 238.828 2,866 +159 0.00% 684,482
2011-02-22 2011-02-18 258.456 2,707 -159 0.00% 699,641
2011-01-24 2011-01-20 255.002 2,866 +319 0.00% 730,835
2010-12-20 2010-12-16 257.514 2,547 +159 0.00% 655,888
2010-12-17 2010-12-15 269.762 2,388 +159 0.00% 644,191
2010-12-03 2010-12-01 285.778 2,229 -1,592 0.00% 636,998
2010-11-29 2010-11-25 282.480 3,821 +1,592 0.00% 1,079,357
2010-11-16 2010-11-12 286.563 2,229 -159 0.00% 638,748
2010-10-22 2010-10-20 268.662 2,388 -319 0.00% 641,566
2010-10-18 2010-10-14 273.687 2,707 +478 0.00% 740,871
2010-09-27 2010-09-22 233.647 2,229 -159 0.00% 520,799
2010-09-07 2010-09-03 219.425 2,388 +6 0.00% 523,986
2010-09-06 2010-09-02 208.091 2,382 -318 0.00% 495,674
2010-06-23 2010-06-21 210.138 2,700 -159 0.00% 567,372
2010-06-01 2010-05-28 201.166 2,859 -159 0.00% 575,132
2010-05-28 2010-05-26 190.777 3,018 -317 0.00% 575,764
2010-05-27 2010-05-25 183.678 3,335 +317 0.00% 612,568
2010-05-26 2010-05-24 194.129 3,018 +18 0.00% 585,882
2010-05-07 2010-05-05 199.988 3,000 +316 0.00% 599,964
2010-03-23 2010-03-19 207.588 2,684 -158 0.00% 557,167
2010-01-29 2010-01-27 187.479 2,842 -316 0.00% 532,815
2010-01-25 2010-01-21 202.046 3,158 +158 0.00% 638,062
2010-01-22 2010-01-20 209.172 3,000 +316 0.00% 627,515
2010-01-07 2010-01-05 221.681 2,684 -158 0.00% 594,992
2009-12-22 2009-12-18 210.597 2,842 +158 0.00% 598,516
2009-12-07 2009-12-03 230.706 2,684 +158 0.00% 619,216
2009-11-12 2009-11-10 230.073 2,526 -158 0.00% 581,165
2009-11-03 2009-10-30 220.414 2,684 +158 0.00% 591,592
2009-08-28 2009-08-26 194.354 2,526 +7 0.00% 490,937
2009-08-19 2009-08-17 194.354 2,519 +315 0.00% 489,577
2009-07-10 2009-07-08 174.029 2,204 +472 0.00% 383,560
2009-07-07 2009-07-03 179.904 1,732 -315 0.00% 311,594
2009-06-24 2009-06-22 165.772 2,047 -1,574 0.00% 339,336
2009-06-23 2009-06-19 165.137 3,621 +1,574 0.00% 597,961
2009-06-19 2009-06-17 168.313 2,047 +315 0.00% 344,536
2009-06-03 2009-06-01 183.874 1,732 -157 0.00% 318,469
2009-06-01 2009-05-27 162.279 1,889 +157 0.00% 306,545
2009-05-21 2009-05-19 168.313 1,732 -472 0.00% 291,518
2009-05-18 2009-05-14 154.181 2,204 +315 0.00% 339,814
2009-05-11 2009-05-07 162.596 1,889 -158 0.00% 307,145
2009-05-07 2009-05-05 157.039 2,047 -630 0.00% 321,459
2009-05-05 2009-04-30 154.022 2,677 -629 0.00% 412,317
2009-04-30 2009-04-28 143.701 3,306 +629 0.00% 475,075
2009-04-17 2009-04-15 167.836 2,677 +158 0.00% 449,298
2009-04-06 2009-04-02 164.025 2,519 -158 0.00% 413,180
2009-04-02 2009-03-31 146.877 2,677 +158 0.00% 393,189
2009-03-30 2009-03-26 157.356 2,519 -158 0.00% 396,381
2009-02-25 2009-02-23 116.390 2,677 -314 0.00% 311,576
2009-02-24 2009-02-20 111.626 2,991 +314 0.00% 333,874
2009-02-23 2009-02-19 114.326 2,677 -314 0.00% 306,050
2009-02-20 2009-02-18 110.356 2,991 +314 0.00% 330,075
2009-02-09 2009-02-05 114.643 2,677 -472 0.00% 306,900
2009-02-04 2009-02-02 103.687 3,149 +315 0.00% 326,510
2009-02-03 2009-01-30 108.927 2,834 -315 0.00% 308,699
2009-01-23 2009-01-21 104.798 3,149 +472 0.00% 330,010
2009-01-19 2009-01-15 115.437 2,677 -157 0.00% 309,025
2009-01-15 2009-01-13 108.292 2,834 +157 0.00% 306,899
2009-01-02 2008-12-29 115.913 2,677 -157 0.00% 310,300
2008-12-22 2008-12-18 128.775 2,834 -315 0.00% 364,949
2008-12-16 2008-12-12 114.167 3,149 +472 0.00% 359,511
2008-12-15 2008-12-11 122.424 2,677 -157 0.00% 327,728
2008-12-12 2008-12-10 120.042 2,834 -157 0.00% 340,199
2008-12-08 2008-12-04 100.035 2,991 -158 0.00% 299,204
2008-12-05 2008-12-03 94.954 3,149 +158 0.00% 299,009
2008-11-03 2008-10-30 98.765 2,991 -473 0.00% 295,405
2008-10-29 2008-10-27 76.217 3,464 -157 0.00% 264,016
2008-10-27 2008-10-23 97.812 3,621 -3,149 0.00% 354,177
2008-10-24 2008-10-22 97.812 6,770 -315 0.00% 662,187
2008-10-22 2008-10-20 116.231 7,085 +3,306 0.00% 823,497
2008-10-21 2008-10-17 112.738 3,779 +158 0.00% 426,036
2008-10-20 2008-10-16 121.630 3,621 +315 0.00% 440,421
2008-10-17 2008-10-15 131.792 3,306 +157 0.00% 435,704
2008-10-06 2008-10-02 158.786 3,149 -472 0.00% 500,016
2008-10-03 2008-09-30 139.573 3,621 +157 0.00% 505,392
2008-10-02 2008-09-29 134.968 3,464 +315 0.00% 467,528
2008-09-30 2008-09-26 150.846 3,149 +315 0.00% 475,015
2008-09-24 2008-09-22 174.982 2,834 -157 0.00% 495,898
2008-09-23 2008-09-19 164.819 2,991 -315 0.00% 492,975
2008-09-19 2008-09-17 139.188 3,306 +315 0.00% 460,154
2008-09-18 2008-09-16 150.999 2,991 +15 0.00% 451,639
2008-09-17 2008-09-12 167.440 2,976 -156 0.00% 498,302
2008-09-16 2008-09-11 162.173 3,132 +156 0.00% 507,925
2008-09-02 2008-08-29 184.200 2,976 +157 0.00% 548,180
2008-08-29 2008-08-27 184.519 2,819 -1,097 0.00% 520,160
2008-08-28 2008-08-26 177.656 3,916 +157 0.00% 695,700
2008-08-27 2008-08-25 172.069 3,759 -626 0.00% 646,808
2008-08-11 2008-08-07 166.004 4,385 -157 0.00% 727,926
2008-08-05 2008-08-01 172.548 4,542 +157 0.00% 783,713
2008-07-28 2008-07-24 181.327 4,385 -157 0.00% 795,119
2008-07-23 2008-07-21 171.750 4,542 +157 0.00% 780,088
2008-07-17 2008-07-15 154.351 4,385 -314 0.00% 676,831
2008-07-08 2008-07-04 162.013 4,699 +157 0.00% 761,300
2008-07-03 2008-06-30 185.158 4,542 -157 0.00% 840,987
2008-06-24 2008-06-20 187.871 4,699 +314 0.00% 882,807
2008-06-20 2008-06-18 195.533 4,385 +156 0.00% 857,412
2008-06-13 2008-06-11 193.139 4,229 +157 0.00% 816,784
2008-06-10 2008-06-05 202.556 4,072 +1,566 0.00% 824,809
2008-06-06 2008-06-04 203.674 2,506 +313 0.00% 510,406
2008-06-02 2008-05-29 209.260 2,193 -156 0.00% 458,908
2008-05-30 2008-05-28 205.908 2,349 +156 0.00% 483,679
2008-05-26 2008-05-22 214.368 2,193 +627 0.00% 470,109
2008-05-14 2008-05-09 223.147 1,566 +313 0.00% 349,448
2008-05-13 2008-05-08 221.870 1,253 +157 0.00% 278,003
2008-05-08 2008-05-06 240.865 1,096 +313 0.00% 263,988
2008-05-06 2008-05-02 243.578 783 -627 0.00% 190,722
2008-05-02 2008-04-29 231.447 1,410 -1,253 0.00% 326,341
2008-04-29 2008-04-25 229.213 2,663 +157 0.00% 610,393
2008-04-28 2008-04-24 232.884 2,506 -313 0.00% 583,607
2008-04-25 2008-04-23 210.856 2,819 -313 0.00% 594,404
2008-04-11 2008-04-09 202.915 3,132 +313 0.00% 635,531
2008-04-10 2008-04-08 211.129 2,819 +25 0.00% 595,171
2008-04-09 2008-04-07 213.705 2,794 +310 0.00% 597,093
2008-04-08 2008-04-03 203.076 2,484 +311 0.00% 504,442
2008-04-07 2008-04-02 189.066 2,173 -156 0.00% 410,839
2008-04-01 2008-03-28 183.590 2,329 +156 0.00% 427,581
2008-03-27 2008-03-25 171.834 2,173 -311 0.00% 373,395
2008-03-26 2008-03-20 160.722 2,484 +466 0.00% 399,233
2008-02-29 2008-02-27 195.185 2,018 -311 0.00% 393,884
2008-02-26 2008-02-22 182.624 2,329 +311 0.00% 425,331
2008-01-25 2008-01-23 210.162 2,018 +310 0.00% 424,108
2008-01-10 2008-01-08 251.873 1,708 -155 0.00% 430,199
2007-12-28 2007-12-24 271.681 1,863 -155 0.00% 506,142
2007-12-11 2007-12-07 290.684 2,018 +155 0.00% 586,601
2007-12-03 2007-11-29 267.977 1,863 -155 0.00% 499,241
2007-11-30 2007-11-28 251.229 2,018 +1,087 0.00% 506,979
2007-11-26 2007-11-22 259.442 931 -311 0.00% 241,540
2007-11-23 2007-11-21 270.393 1,242 +155 0.00% 335,828
2007-11-16 2007-11-14 308.238 1,087 +311 0.00% 335,055
2007-11-15 2007-11-13 289.396 776 -155 0.00% 224,571
2007-11-14 2007-11-12 282.149 931 +155 0.00% 262,681
2007-11-07 2007-11-05 323.054 776 -621 0.00% 250,690
2007-11-01 2007-10-30 348.177 1,397 -311 0.00% 486,403
2007-10-30 2007-10-26 343.024 1,708 +311 0.00% 585,884
2007-10-25 2007-10-23 344.634 1,397 -155 0.00% 481,454
2007-10-24 2007-10-22 331.750 1,552 +310 0.00% 514,877
2007-10-18 2007-10-16 350.432 1,242 -310 0.00% 435,236
2007-10-17 2007-10-15 357.517 1,552 -1,242 0.00% 554,867
2007-10-15 2007-10-11 360.416 2,794 +776 0.00% 1,007,003
2007-10-10 2007-10-08 342.379 2,018 +155 0.00% 690,922
2007-10-09 2007-10-05 353.975 1,863 +155 0.00% 659,455
2007-10-08 2007-10-04 340.447 1,708 +156 0.00% 581,483
2007-09-25 2007-09-21 311.781 1,552 -621 0.00% 483,884
2007-09-19 2007-09-17 282.310 2,173 -156 0.00% 613,460
2007-09-12 2007-09-10 260.569 2,329 -155 0.00% 606,865
2007-09-11 2007-09-07 262.179 2,484 +621 0.00% 651,254
2007-09-07 2007-09-05 249.457 1,863 +311 0.00% 464,738
2007-08-28 2007-08-24 239.128 1,552 +4 0.00% 371,127
2007-08-22 2007-08-20 204.575 1,548 -310 0.00% 316,682
2007-08-20 2007-08-16 191.173 1,858 +310 0.00% 355,200
2007-08-17 2007-08-15 198.278 1,548 +154 0.00% 306,934
2007-08-15 2007-08-13 200.861 1,394 -309 0.00% 280,000
2007-08-14 2007-08-10 197.793 1,703 +155 0.00% 336,842
2007-08-10 2007-08-08 208.934 1,548 +154 0.00% 323,430
2007-08-09 2007-08-07 199.246 1,394 +465 0.00% 277,749
2007-08-06 2007-08-02 206.189 929 +310 0.00% 191,550
2007-08-02 2007-07-31 219.591 619 +619 0.00% 135,927
2007-07-10 2007-07-06 179.225 0 -310
2007-06-26 2007-06-22 184.876 310 0.00% 57,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top