History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 177,500 +0 0.00% 9,567,250
2025-10-13 2025-10-09 53.500 177,500 +0 0.00% 9,496,250
2025-10-10 2025-10-08 52.750 177,500 +0 0.00% 9,363,125
2025-10-09 2025-10-06 53.250 177,500 +0 0.00% 9,451,875
2025-10-08 2025-10-03 52.950 177,500 +0 0.00% 9,398,625
2025-10-06 2025-10-02 53.200 177,500 +500 0.00% 9,443,000
2025-09-26 2025-09-24 52.400 177,000 +2,000 0.00% 9,274,800
2025-09-24 2025-09-22 52.950 175,000 +500 0.00% 9,266,250
2025-09-22 2025-09-18 54.250 174,500 +2,500 0.00% 9,466,625
2025-09-18 2025-09-16 55.050 172,000 +5,500 0.00% 9,468,600
2025-09-12 2025-09-10 56.550 166,500 -1,000 0.00% 9,415,575
2025-09-11 2025-09-09 58.260 167,500 -2,000 0.00% 9,758,509
2025-09-10 2025-09-08 57.038 169,500 +4,065 0.00% 9,667,860
2025-09-09 2025-09-05 56.477 165,435 +982 0.00% 9,343,328
2025-09-01 2025-08-28 57.241 164,453 -491 0.00% 9,413,492
2025-08-29 2025-08-27 57.343 164,944 +491 0.00% 9,458,397
2025-08-27 2025-08-25 59.737 164,453 -1,964 0.00% 9,823,867
2025-08-26 2025-08-22 59.176 166,417 +982 0.00% 9,847,964
2025-08-19 2025-08-15 58.667 165,435 +491 0.00% 9,705,603
2025-08-18 2025-08-14 58.973 164,944 -2,945 0.00% 9,727,197
2025-08-15 2025-08-13 57.852 167,889 -491 0.00% 9,712,773
2025-08-08 2025-08-06 54.848 168,380 +981 0.00% 9,235,254
2025-08-06 2025-08-04 54.644 167,399 -490 0.00% 9,147,349
2025-08-05 2025-08-01 53.880 167,889 +490 0.00% 9,045,874
2025-07-31 2025-07-29 57.445 167,399 +9,819 0.00% 9,616,225
2025-07-30 2025-07-28 57.445 157,580 -491 0.00% 9,052,173
2025-07-28 2025-07-24 56.426 158,071 -982 0.00% 8,919,379
2025-07-25 2025-07-23 55.306 159,053 -1,473 0.00% 8,796,590
2025-07-22 2025-07-18 53.829 160,526 -1,473 0.00% 8,640,980
2025-07-21 2025-07-17 52.454 161,999 +1,473 0.00% 8,497,520
2025-07-15 2025-07-11 53.829 160,526 -8,836 0.00% 8,640,980
2025-07-14 2025-07-10 52.607 169,362 -16,691 0.00% 8,909,615
2025-07-11 2025-07-09 50.417 186,053 +5,891 0.00% 9,380,252
2025-07-09 2025-07-07 50.621 180,162 -491 0.00% 9,119,945
2025-07-07 2025-07-03 51.028 180,653 +10,309 0.00% 9,218,400
2025-07-04 2025-07-02 51.181 170,344 +491 0.00% 8,718,375
2025-07-03 2025-06-30 50.774 169,853 +1,964 0.00% 8,624,045
2025-07-02 2025-06-27 51.334 167,889 +490 0.00% 8,618,376
2025-06-27 2025-06-25 52.403 167,399 -490 0.00% 8,772,248
2025-06-26 2025-06-24 50.875 167,889 -2,946 0.00% 8,541,426
2025-06-20 2025-06-18 47.922 170,835 +1,473 0.00% 8,186,705
2025-06-19 2025-06-17 48.686 169,362 +491 0.00% 8,245,491
2025-06-17 2025-06-13 48.584 168,871 +982 0.00% 8,204,386
2025-06-12 2025-06-10 48.329 167,889 -982 0.00% 8,113,927
2025-06-10 2025-06-06 46.547 168,871 +982 0.00% 7,860,387
2025-06-09 2025-06-05 46.852 167,889 +981 0.00% 7,865,978
2025-06-02 2025-05-29 47.260 166,908 -14,727 0.00% 7,888,016
2025-05-19 2025-05-15 47.514 181,635 +14,727 0.00% 8,630,259
2025-05-15 2025-05-13 50.166 166,908 +6,417 0.00% 8,373,179
2025-05-12 2025-05-08 49.638 160,491 -947 0.00% 7,966,511
2025-05-07 2025-05-02 49.269 161,438 +947 0.00% 7,953,843
2025-04-29 2025-04-25 48.529 160,491 -18,937 0.00% 7,788,536
2025-04-28 2025-04-24 48.213 179,428 -9,468 0.00% 8,650,687
2025-04-23 2025-04-17 46.259 188,896 +28,405 0.00% 8,738,090
2025-04-22 2025-04-16 45.731 160,491 -947 0.00% 7,339,360
2025-04-14 2025-04-10 44.252 161,438 +947 0.00% 7,143,967
2025-04-11 2025-04-09 43.618 160,491 +2,367 0.00% 7,000,360
2025-04-02 2025-03-31 48.899 158,124 +474 0.00% 7,732,117
2025-03-27 2025-03-25 49.691 157,650 +1,893 0.00% 7,833,813
2025-03-24 2025-03-20 52.067 155,757 +4,261 0.00% 8,109,874
2025-03-21 2025-03-19 54.813 151,496 -947 0.00% 8,304,015
2025-03-20 2025-03-18 53.757 152,443 -1,420 0.00% 8,194,923
2025-03-18 2025-03-14 51.909 153,863 -3,787 0.00% 7,986,883
2025-03-10 2025-03-06 51.011 157,650 -474 0.00% 8,041,938
2025-03-07 2025-03-05 49.057 158,124 +474 0.00% 7,757,167
2025-02-28 2025-02-26 51.064 157,650 +947 0.00% 8,050,263
2025-02-25 2025-02-21 49.850 156,703 +473 0.00% 7,811,581
2025-02-19 2025-02-17 49.480 156,230 +473 0.00% 7,730,252
2025-02-06 2025-02-04 46.470 155,757 -473 0.00% 7,238,022
2025-02-05 2025-02-03 45.467 156,230 +473 0.00% 7,103,252
2025-01-23 2025-01-21 45.572 155,757 -2,840 0.00% 7,098,196
2025-01-22 2025-01-20 45.097 158,597 +2,840 0.00% 7,152,246
2025-01-17 2025-01-15 43.460 155,757 +474 0.00% 6,769,195
2025-01-16 2025-01-14 43.724 155,283 +473 0.00% 6,789,595
2025-01-14 2025-01-10 43.302 154,810 -1,420 0.00% 6,703,514
2025-01-06 2025-01-02 46.681 156,230 +1,894 0.00% 7,293,002
2024-12-17 2024-12-13 48.952 154,336 +1,893 0.00% 7,555,037
2024-12-10 2024-12-06 49.374 152,443 -1,893 0.00% 7,526,771
2024-12-09 2024-12-05 48.265 154,336 +1,893 0.00% 7,449,087
2024-12-03 2024-11-29 47.315 152,443 +474 0.00% 7,212,821
2024-11-29 2024-11-27 48.424 151,969 -474 0.00% 7,358,918
2024-11-14 2024-11-12 48.477 152,443 +474 0.00% 7,389,921
2024-11-13 2024-11-11 50.906 151,969 +1,894 0.00% 7,736,093
2024-11-12 2024-11-08 52.701 150,075 +473 0.00% 7,909,127
2024-11-11 2024-11-07 54.655 149,602 -1,420 0.00% 8,176,499
2024-11-06 2024-11-04 50.747 151,022 +473 0.00% 7,663,960
2024-10-29 2024-10-25 51.698 150,549 +474 0.00% 7,783,057
2024-10-25 2024-10-23 52.173 150,075 -474 0.00% 7,829,877
2024-10-24 2024-10-22 50.853 150,549 +947 0.00% 7,655,857
2024-10-22 2024-10-18 52.754 149,602 -7,575 0.00% 7,892,099
2024-10-21 2024-10-17 50.589 157,177 +7,575 0.00% 7,951,410
2024-10-17 2024-10-15 51.170 149,602 +3,787 0.00% 7,655,099
2024-10-16 2024-10-14 54.021 145,815 +947 0.00% 7,877,120
2024-10-10 2024-10-08 53.071 144,868 +474 0.00% 7,688,262
2024-10-03 2024-09-30 52.965 144,394 -474 0.00% 7,647,856
2024-10-02 2024-09-27 51.328 144,868 -9,468 0.00% 7,435,811
2024-09-30 2024-09-26 48.107 154,336 +5,681 0.00% 7,424,637
2024-09-27 2024-09-25 44.252 148,655 -1,894 0.00% 6,578,292
2024-09-26 2024-09-24 42.615 150,549 -1,894 0.00% 6,415,656
2024-09-24 2024-09-20 39.764 152,443 +474 0.00% 6,061,667
2024-09-23 2024-09-19 39.288 151,969 -1,420 0.00% 5,970,594
2024-09-20 2024-09-17 37.757 153,389 +473 0.00% 5,791,484
2024-09-13 2024-09-11 36.331 152,916 -9,468 0.00% 5,555,600
2024-09-11 2024-09-09 36.701 162,384 +946 0.00% 5,959,608
2024-09-10 2024-09-05 37.598 161,438 -10,415 0.00% 6,069,814
2024-09-09 2024-09-04 37.070 171,853 +7,101 0.00% 6,370,652
2024-09-04 2024-09-02 40.196 164,752 +4,127 0.00% 6,622,410
2024-09-03 2024-08-30 40.631 160,625 +1,381 0.00% 6,526,320
2024-08-28 2024-08-26 39.327 159,244 -18,409 0.00% 6,262,609
2024-08-27 2024-08-23 38.621 177,653 -4,603 0.00% 6,861,132
2024-08-26 2024-08-22 37.263 182,256 +18,410 0.00% 6,791,404
2024-08-23 2024-08-21 36.937 163,846 -1,841 0.00% 6,051,993
2024-08-21 2024-08-19 37.535 165,687 -1,841 0.00% 6,218,994
2024-08-20 2024-08-16 37.317 167,528 -6,904 0.00% 6,251,695
2024-08-02 2024-07-31 37.100 174,432 +1,841 0.00% 6,471,434
2024-07-19 2024-07-17 37.263 172,591 +1,841 0.00% 6,431,257
2024-07-15 2024-07-11 38.784 170,750 +460 0.00% 6,622,357
2024-06-25 2024-06-21 39.979 170,290 +921 0.00% 6,808,016
2024-06-18 2024-06-14 39.599 169,369 -36,819 0.00% 6,706,796
2024-06-17 2024-06-13 39.653 206,188 +460 0.00% 8,175,981
2024-06-14 2024-06-12 39.816 205,728 +35,899 0.00% 8,191,266
2024-06-12 2024-06-07 41.391 169,829 +460 0.00% 7,029,436
2024-06-07 2024-06-05 46.371 169,369 +15,709 0.00% 7,853,745
2024-06-06 2024-06-04 46.201 153,660 -441 0.00% 7,099,209
2024-06-03 2024-05-30 45.578 154,101 +441 0.00% 7,023,608
2024-05-28 2024-05-24 47.616 153,660 -8,831 0.00% 7,316,709
2024-05-27 2024-05-23 48.239 162,491 +442 0.00% 7,838,408
2024-05-22 2024-05-20 50.900 162,049 -442 0.00% 8,248,310
2024-05-10 2024-05-08 43.143 162,491 +442 0.00% 7,010,407
2024-05-09 2024-05-07 44.842 162,049 -442 0.00% 7,266,587
2024-05-07 2024-05-03 44.785 162,491 -5,298 0.00% 7,277,207
2024-05-06 2024-05-02 43.030 167,789 -3,091 0.00% 7,219,980
2024-05-03 2024-04-30 40.709 170,880 +1,766 0.00% 6,956,312
2024-04-29 2024-04-25 39.916 169,114 -7,065 0.00% 6,750,371
2024-04-26 2024-04-24 38.954 176,179 -883 0.00% 6,862,803
2024-04-25 2024-04-23 37.368 177,062 -1,766 0.00% 6,616,499
2024-04-17 2024-04-15 34.367 178,828 +8,831 0.00% 6,145,867
2024-04-16 2024-04-12 34.707 169,997 +2,649 0.00% 5,900,118
2024-04-09 2024-04-05 37.255 167,348 +1,766 0.00% 6,234,554
2024-04-08 2024-04-03 38.048 165,582 +442 0.00% 6,300,012
2024-04-05 2024-04-02 38.387 165,140 -1,766 0.00% 6,339,294
2024-04-03 2024-03-28 37.425 166,906 +3,974 0.00% 6,246,437
2024-03-26 2024-03-22 37.878 162,932 +7,064 0.00% 6,171,510
2024-03-19 2024-03-15 40.256 155,868 +4,416 0.00% 6,274,592
2024-03-15 2024-03-13 41.785 151,452 -442 0.00% 6,328,348
2024-03-14 2024-03-12 42.634 151,894 +1,767 0.00% 6,475,817
2024-03-07 2024-03-05 38.444 150,127 +441 0.00% 5,771,484
2024-02-29 2024-02-27 41.728 149,686 -441 0.00% 6,246,081
2024-02-15 2024-02-09 37.312 150,127 -1,767 0.00% 5,601,485
2024-01-29 2024-01-25 39.180 151,894 -1,766 0.00% 5,951,215
2024-01-23 2024-01-19 34.367 153,660 +1,766 0.00% 5,280,906
2023-12-19 2023-12-15 38.727 151,894 +442 0.00% 5,882,415
2023-12-15 2023-12-13 37.821 151,452 +441 0.00% 5,728,098
2023-12-07 2023-12-05 38.954 151,011 +884 0.00% 5,882,419
2023-12-06 2023-12-04 39.973 150,127 +883 0.00% 6,000,984
2023-12-05 2023-12-01 40.822 149,244 +441 0.00% 6,092,438
2023-12-01 2023-11-29 40.482 148,803 +3,533 0.00% 6,023,885
2023-11-28 2023-11-24 44.049 145,270 +441 0.00% 6,399,035
2023-11-27 2023-11-23 44.842 144,829 -1,766 0.00% 6,494,409
2023-11-22 2023-11-20 44.106 146,595 +8,831 0.00% 6,465,700
2023-11-21 2023-11-17 43.143 137,764 +442 0.00% 5,943,601
2023-11-17 2023-11-15 44.785 137,322 -884 0.00% 6,150,006
2023-11-13 2023-11-09 43.030 138,206 +1,767 0.00% 5,947,021
2023-11-10 2023-11-08 43.596 136,439 +883 0.00% 5,948,236
2023-11-09 2023-11-07 46.088 135,556 +883 0.00% 6,247,440
2023-11-03 2023-11-01 45.012 134,673 +883 0.00% 6,061,870
2023-10-26 2023-10-24 45.635 133,790 +442 0.00% 6,105,449
2023-10-25 2023-10-20 45.918 133,348 +441 0.00% 6,123,029
2023-10-20 2023-10-18 48.126 132,907 +442 0.00% 6,396,254
2023-10-16 2023-10-12 50.730 132,465 +441 0.00% 6,719,982
2023-10-12 2023-10-10 49.654 132,024 +4,416 0.00% 6,555,585
2023-09-11 2023-09-06 56.745 127,608 +2,702 0.00% 7,241,077
2023-08-21 2023-08-17 53.853 124,906 +433 0.00% 6,726,502
2023-08-18 2023-08-16 54.894 124,473 +1,728 0.00% 6,832,783
2023-08-17 2023-08-15 56.455 122,745 +433 0.00% 6,929,628
2023-08-03 2023-08-01 63.686 122,312 +3,457 0.00% 7,789,555
2023-08-01 2023-07-28 64.959 118,855 -432 0.00% 7,720,643
2023-07-31 2023-07-27 62.124 119,287 -2,161 0.00% 7,410,605
2023-07-26 2023-07-24 56.455 121,448 +432 0.00% 6,856,405
2023-07-11 2023-07-07 56.571 121,016 +1,729 0.00% 6,846,016
2023-06-27 2023-06-23 57.034 119,287 +2,593 0.00% 6,803,405
2023-06-23 2023-06-20 58.654 116,694 +432 0.00% 6,844,516
2023-06-14 2023-06-12 64.209 116,262 +3,671 0.00% 7,465,108
2023-05-29 2023-05-24 61.641 112,591 +419 0.00% 6,940,219
2023-05-08 2023-05-04 70.780 112,172 -837 0.00% 7,939,491
2023-05-03 2023-04-28 67.733 113,009 -419 0.00% 7,654,484
2023-05-02 2023-04-27 67.136 113,428 -1,255 0.00% 7,615,114
2023-04-26 2023-04-24 62.895 114,683 +418 0.00% 7,213,022
2023-04-17 2023-04-13 61.581 114,265 -418 0.00% 7,036,581
2023-04-13 2023-04-11 62.238 114,683 -419 0.00% 7,137,672
2023-04-11 2023-04-04 60.566 115,102 -419 0.00% 6,971,250
2023-04-06 2023-04-03 61.163 115,521 +419 0.00% 7,065,627
2023-04-04 2023-03-31 61.044 115,102 -419 0.00% 7,026,250
2023-03-22 2023-03-20 59.789 115,521 +419 0.00% 6,906,927
2023-03-16 2023-03-14 60.566 115,102 +419 0.00% 6,971,250
2023-03-14 2023-03-10 61.522 114,683 +418 0.00% 7,055,472
2023-03-09 2023-03-07 66.300 114,265 -418 0.00% 7,575,757
2023-03-08 2023-03-06 66.718 114,683 +418 0.00% 7,651,420
2023-03-03 2023-03-01 68.689 114,265 -418 0.00% 7,848,757
2023-03-02 2023-02-28 63.672 114,683 +418 0.00% 7,302,071
2023-03-01 2023-02-27 63.911 114,265 +419 0.00% 7,302,757
2023-02-27 2023-02-23 66.778 113,846 -4,186 0.00% 7,602,377
2023-02-24 2023-02-22 66.419 118,032 +1,256 0.00% 7,839,609
2023-02-08 2023-02-06 66.957 116,776 +418 0.00% 7,818,961
2023-01-27 2023-01-20 74.244 116,358 -837 0.00% 8,638,875
2023-01-17 2023-01-13 74.244 117,195 -1 0.00% 8,701,017
2023-01-13 2023-01-11 70.182 117,196 -838 0.00% 8,225,087
2023-01-06 2023-01-04 66.539 118,034 -418 0.00% 7,853,842
2022-12-07 2022-12-05 63.254 118,452 -419 0.00% 7,492,525
2022-12-01 2022-11-29 56.445 118,871 -1,674 0.00% 6,709,614
2022-11-29 2022-11-25 52.383 120,545 -837 0.00% 6,314,495
2022-11-28 2022-11-24 50.830 121,382 +419 0.00% 6,169,837
2022-11-23 2022-11-21 49.157 120,963 +418 0.00% 5,946,237
2022-11-17 2022-11-15 52.741 120,545 -837 0.00% 6,357,696
2022-11-16 2022-11-14 50.053 121,382 -837 0.00% 6,075,585
2022-11-15 2022-11-11 47.127 122,219 -419 0.00% 5,759,776
2022-11-10 2022-11-08 43.125 122,638 +419 0.00% 5,288,738
2022-11-09 2022-11-07 43.961 122,219 -419 0.00% 5,372,870
2022-11-08 2022-11-04 41.393 122,638 -837 0.00% 5,076,310
2022-11-03 2022-11-01 39.242 123,475 +419 0.00% 4,845,451
2022-11-02 2022-10-31 37.510 123,056 +837 0.00% 4,615,856
2022-11-01 2022-10-28 38.765 122,219 +837 0.00% 4,737,762
2022-10-26 2022-10-24 39.123 121,382 +837 0.00% 4,748,817
2022-10-07 2022-10-05 49.098 120,545 -1,256 0.00% 5,918,489
2022-10-06 2022-10-03 44.797 121,801 +419 0.00% 5,456,347
2022-10-03 2022-09-29 45.813 121,382 +837 0.00% 5,560,828
2022-09-30 2022-09-28 46.589 120,545 +837 0.00% 5,616,084
2022-09-29 2022-09-27 48.620 119,708 +419 0.00% 5,820,193
2022-09-20 2022-09-16 55.974 119,289 +2,815 0.00% 6,677,050
2022-09-13 2022-09-08 55.178 116,474 +409 0.00% 6,426,858
2022-08-02 2022-07-29 56.524 116,065 +1,635 0.00% 6,560,492
2022-07-28 2022-07-26 59.705 114,430 +408 0.00% 6,832,079
2022-07-18 2022-07-14 58.788 114,022 +409 0.00% 6,703,092
2022-07-15 2022-07-13 62.152 113,613 +817 0.00% 7,061,304
2022-07-05 2022-06-30 65.272 112,796 -408 0.00% 7,362,431
2022-06-30 2022-06-28 66.557 113,204 +408 0.00% 7,534,489
2022-06-23 2022-06-21 64.293 112,796 -2,043 0.00% 7,252,029
2022-06-22 2022-06-20 62.580 114,839 +817 0.00% 7,186,678
2022-06-07 2022-06-02 57.503 114,022 +409 0.00% 6,556,615
2022-06-01 2022-05-30 62.814 113,613 +4,073 0.00% 7,136,464
2022-05-26 2022-05-24 59.641 109,540 +788 0.00% 6,533,117
2022-05-16 2022-05-12 58.753 108,752 +788 0.00% 6,389,518
2022-05-11 2022-05-06 61.735 107,964 +394 0.00% 6,665,176
2022-05-10 2022-05-05 64.717 107,570 -394 0.00% 6,961,634
2022-05-04 2022-04-29 65.225 107,964 +789 0.00% 7,041,934
2022-05-03 2022-04-28 63.385 107,175 +394 0.00% 6,793,269
2022-04-28 2022-04-26 62.623 106,781 +788 0.00% 6,686,995
2022-04-27 2022-04-25 64.210 105,993 -394 0.00% 6,805,774
2022-03-23 2022-03-21 69.412 106,387 +394 0.00% 7,384,579
2022-03-21 2022-03-17 70.174 105,993 -394 0.00% 7,437,931
2022-03-18 2022-03-16 63.512 106,387 -394 0.00% 6,756,822
2022-03-17 2022-03-15 58.817 106,781 +1,182 0.00% 6,280,490
2022-03-10 2022-03-08 68.461 105,599 +394 0.00% 7,229,381
2022-03-04 2022-03-02 74.679 105,205 -1,576 0.00% 7,856,565
2022-03-03 2022-03-01 77.026 106,781 +1,576 0.00% 8,224,936
2022-03-01 2022-02-25 76.899 105,205 -1,182 0.00% 8,090,192
2022-02-24 2022-02-22 81.785 106,387 -788 0.00% 8,700,843
2022-02-23 2022-02-21 85.274 107,175 -5,123 0.00% 9,139,293
2022-02-18 2022-02-16 84.450 112,298 -394 0.00% 9,483,528
2022-02-17 2022-02-15 81.594 112,692 +394 0.00% 9,195,046
2022-02-15 2022-02-11 87.939 112,298 -788 0.00% 9,875,409
2022-02-11 2022-02-09 83.117 113,086 -394 0.00% 9,399,397
2022-02-04 2022-01-27 77.534 113,480 +788 0.00% 8,798,535
2022-01-27 2022-01-25 78.295 112,692 +394 0.00% 8,823,240
2022-01-26 2022-01-24 83.054 112,298 +394 0.00% 9,326,775
2022-01-14 2022-01-12 77.534 111,904 -5,910 0.00% 8,676,342
2022-01-12 2022-01-10 78.549 117,814 +4,728 0.00% 9,254,168
2021-11-01 2021-10-28 74.044 113,086 -394 0.00% 8,373,356
2021-10-27 2021-10-25 78.232 113,480 +394 0.00% 8,877,736
2021-10-25 2021-10-21 79.628 113,086 -394 0.00% 9,004,765
2021-10-19 2021-10-15 72.902 113,480 -2,758 0.00% 8,272,927
2021-10-06 2021-10-04 65.034 116,238 -3,152 0.00% 7,559,478
2021-09-28 2021-09-24 70.190 119,390 +2,294 0.00% 8,379,991
2021-09-27 2021-09-23 68.702 117,096 +3,091 0.00% 8,044,748
2021-09-14 2021-09-10 77.630 114,005 -386 0.00% 8,850,158
2021-09-09 2021-09-07 79.247 114,391 +386 0.00% 9,065,125
2021-09-08 2021-09-06 78.600 114,005 -772 0.00% 8,960,785
2021-09-06 2021-09-02 78.471 114,777 +386 0.00% 9,006,614
2021-09-02 2021-08-31 78.147 114,391 +773 0.00% 8,939,324
2021-09-01 2021-08-30 81.252 113,618 +386 0.00% 9,231,721
2021-08-23 2021-08-19 84.422 113,232 +773 0.00% 9,559,288
2021-08-02 2021-07-29 87.398 112,459 -773 0.00% 9,828,685
2021-07-29 2021-07-27 84.034 113,232 +773 0.00% 9,515,338
2021-07-28 2021-07-26 87.592 112,459 +387 0.00% 9,850,511
2021-07-19 2021-07-15 94.514 112,072 +386 0.00% 10,592,372
2021-07-07 2021-07-05 95.484 111,686 -5,410 0.00% 10,664,266
2021-07-02 2021-06-29 99.107 117,096 +386 0.00% 11,605,041
2021-06-24 2021-06-22 98.395 116,710 +2,705 0.00% 11,483,735
2021-06-21 2021-06-17 101.889 114,005 +387 0.00% 11,615,832
2021-06-16 2021-06-11 104.671 113,618 +2,705 0.00% 11,892,455
2021-06-15 2021-06-10 104.735 110,913 +387 0.00% 11,616,497
2021-06-02 2021-05-31 109.264 110,526 +386 0.00% 12,076,469
2021-06-01 2021-05-28 109.781 110,140 -1,932 0.00% 12,091,294
2021-05-31 2021-05-27 109.652 112,072 -387 0.00% 12,288,891
2021-05-13 2021-05-11 105.576 112,459 +773 0.00% 11,872,994
2021-05-12 2021-05-10 105.770 111,686 -38,645 0.00% 11,813,059
2021-05-10 2021-05-06 105.641 150,331 +387 0.00% 15,881,101
2021-05-06 2021-05-04 106.352 149,944 +13,525 0.00% 15,946,919
2021-05-05 2021-05-03 107.193 136,419 +387 0.00% 14,623,228
2021-04-29 2021-04-27 110.234 136,032 +27,438 0.00% 14,995,348
2021-04-27 2021-04-23 112.692 108,594 -387 0.00% 12,237,701
2021-04-26 2021-04-22 111.528 108,981 +773 0.00% 12,154,411
2021-04-23 2021-04-21 116.965 108,208 +2,319 0.00% 12,656,583
2021-04-22 2021-04-20 119.207 105,889 +2,753 0.00% 12,622,715
2021-04-21 2021-04-19 118.680 103,136 -759 0.00% 12,240,137
2021-04-20 2021-04-16 118.811 103,895 +759 0.00% 12,343,915
2021-04-19 2021-04-15 119.537 103,136 +7,583 0.00% 12,328,538
2021-04-14 2021-04-12 119.866 95,553 +758 0.00% 11,453,592
2021-03-31 2021-03-29 123.559 94,795 +380 0.00% 11,712,740
2021-03-16 2021-03-12 128.042 94,415 +758 0.00% 12,089,093
2021-03-01 2021-02-25 128.701 93,657 -758 0.00% 12,053,788
2021-02-23 2021-02-19 125.932 94,415 -759 0.00% 11,889,891
2021-02-17 2021-02-11 118.416 95,174 +759 0.00% 11,270,110
2021-02-08 2021-02-04 120.987 94,415 -759 0.00% 11,423,010
2021-02-04 2021-02-02 120.328 95,174 +379 0.00% 11,452,088
2021-02-02 2021-01-29 120.394 94,795 +1,517 0.00% 11,412,734
2021-01-27 2021-01-25 129.756 93,278 +379 0.00% 12,103,412
2021-01-20 2021-01-18 133.844 92,899 +759 0.00% 12,433,992
2021-01-19 2021-01-15 135.954 92,140 -759 0.00% 12,526,807
2021-01-18 2021-01-14 131.339 92,899 +759 0.00% 12,201,237
2021-01-04 2020-12-29 123.163 92,140 -3,792 0.00% 11,348,242
2020-12-29 2020-12-24 121.119 95,932 +3,792 0.00% 11,619,198
2020-12-23 2020-12-21 122.965 92,140 -380 0.00% 11,330,017
2020-12-10 2020-12-08 122.965 92,520 +380 0.00% 11,376,743
2020-12-08 2020-12-04 129.031 92,140 -759 0.00% 11,888,924
2020-12-07 2020-12-03 125.734 92,899 -758 0.00% 11,680,602
2020-12-03 2020-12-01 124.350 93,657 -7,963 0.00% 11,646,232
2020-12-02 2020-11-30 119.998 101,620 -3,791 0.00% 12,194,221
2020-12-01 2020-11-27 120.921 105,411 -3,792 0.00% 12,746,436
2020-11-30 2020-11-26 119.866 109,203 -379 0.00% 13,089,768
2020-11-20 2020-11-18 117.691 109,582 -379 0.00% 12,896,770
2020-11-19 2020-11-17 115.910 109,961 -759 0.00% 12,745,623
2020-11-17 2020-11-13 113.405 110,720 +1,138 0.00% 12,556,194
2020-11-16 2020-11-12 114.130 109,582 -379 0.00% 12,506,615
2020-11-13 2020-11-11 114.130 109,961 +379 0.00% 12,549,871
2020-11-12 2020-11-10 112.218 109,582 -379 0.00% 12,297,088
2020-11-11 2020-11-09 110.636 109,961 -759 0.00% 12,165,617
2020-11-03 2020-10-30 104.900 110,720 +379 0.00% 11,614,480
2020-11-02 2020-10-29 106.152 110,341 -379 0.00% 11,712,950
2020-10-30 2020-10-28 108.130 110,720 -379 0.00% 11,972,185
2020-10-29 2020-10-27 111.691 111,099 +1,517 0.00% 12,408,722
2020-10-28 2020-10-23 113.866 109,582 -759 0.00% 12,477,715
2020-10-22 2020-10-20 111.427 110,341 -1,516 0.00% 12,294,960
2020-10-09 2020-10-07 105.493 111,857 +1,516 0.00% 11,800,126
2020-09-28 2020-09-24 106.086 110,341 +380 0.00% 11,705,675
2020-09-22 2020-09-18 110.372 109,961 -759 0.00% 12,136,617
2020-09-16 2020-09-14 108.848 110,720 +1,200 0.00% 12,051,636
2020-09-08 2020-09-04 107.315 109,520 -375 0.00% 11,753,117
2020-08-17 2020-08-13 110.514 109,895 -376 0.00% 12,144,963
2020-08-05 2020-08-03 108.381 110,271 +376 0.00% 11,951,312
2020-08-04 2020-07-31 109.448 109,895 +375 0.00% 12,027,762
2020-07-29 2020-07-27 110.848 109,520 -751 0.00% 12,140,021
2020-07-23 2020-07-21 115.113 110,271 +376 0.00% 12,693,676
2020-07-14 2020-07-10 117.180 109,895 +2,250 0.00% 12,877,470
2020-07-13 2020-07-09 119.513 107,645 +1,875 0.00% 12,864,944
2020-07-10 2020-07-08 118.979 105,770 -375 0.00% 12,584,457
2020-07-09 2020-07-07 116.313 106,145 +375 0.00% 12,346,070
2020-07-08 2020-07-06 114.847 105,770 +1,125 0.00% 12,147,349
2020-06-29 2020-06-24 105.515 104,645 -2,250 0.00% 11,041,629
2020-06-08 2020-06-04 107.381 106,895 -375 0.00% 11,478,541
2020-06-05 2020-06-03 106.648 107,270 -375 0.00% 11,440,158
2020-06-04 2020-06-02 104.515 107,645 +750 0.00% 11,250,548
2020-05-26 2020-05-22 101.183 106,895 -1,500 0.00% 10,815,906
2020-05-21 2020-05-19 104.715 108,395 -750 0.00% 11,350,609
2020-05-19 2020-05-15 102.716 109,145 -1,501 0.00% 11,210,894
2020-05-12 2020-05-08 104.782 110,646 -375 0.00% 11,593,699
2020-05-08 2020-05-06 107.108 111,021 +1,997 0.00% 11,891,214
2020-05-05 2020-04-29 108.194 109,024 -369 0.00% 11,795,721
2020-05-04 2020-04-28 106.972 109,393 -368 0.00% 11,701,992
2020-04-28 2020-04-24 104.936 109,761 +737 0.00% 11,517,855
2020-04-16 2020-04-14 104.936 109,024 -2,210 0.00% 11,440,517
2020-04-15 2020-04-09 103.510 111,234 +736 0.00% 11,513,873
2020-04-09 2020-04-07 104.257 110,498 +737 0.00% 11,520,191
2020-04-01 2020-03-30 102.356 109,761 +1,473 0.00% 11,234,751
2020-03-20 2020-03-18 101.067 108,288 +2,579 0.00% 10,944,327
2020-03-19 2020-03-17 104.664 105,709 +368 0.00% 11,063,955
2020-03-17 2020-03-13 109.144 105,341 +736 0.00% 11,497,344
2020-03-16 2020-03-12 110.434 104,605 +737 0.00% 11,551,917
2020-03-11 2020-03-09 114.167 103,868 +3,315 0.00% 11,858,283
2020-03-09 2020-03-05 120.887 100,553 +368 0.00% 12,155,505
2020-03-06 2020-03-04 118.104 100,185 -368 0.00% 11,832,214
2020-03-03 2020-02-28 117.629 100,553 +368 0.00% 11,827,900
2020-02-26 2020-02-24 120.344 100,185 +369 0.00% 12,056,618
2020-02-14 2020-02-12 124.348 99,816 -737 0.00% 12,411,940
2020-02-13 2020-02-11 124.688 100,553 -1,842 0.00% 12,537,711
2020-02-12 2020-02-10 123.805 102,395 +1,105 0.00% 12,677,033
2020-02-11 2020-02-07 124.212 101,290 -368 0.00% 12,581,479
2020-02-10 2020-02-06 124.891 101,658 -368 0.00% 12,696,191
2020-02-06 2020-02-04 121.362 102,026 -2,947 0.00% 12,382,046
2020-02-05 2020-02-03 118.918 104,973 +368 0.00% 12,483,195
2020-02-04 2020-01-31 120.411 104,605 +1,105 0.00% 12,595,636
2020-01-22 2020-01-20 133.919 103,500 -1,473 0.00% 13,860,583
2020-01-17 2020-01-15 129.235 104,973 -368 0.00% 13,566,212
2020-01-16 2020-01-14 131.000 105,341 -2,210 0.00% 13,799,673
2020-01-15 2020-01-13 129.778 107,551 -2,210 0.00% 13,957,781
2020-01-09 2020-01-07 127.063 109,761 -1,473 0.00% 13,946,587
2020-01-07 2020-01-03 128.149 111,234 -369 0.00% 14,254,553
2020-01-06 2020-01-02 127.131 111,603 -1,841 0.00% 14,188,213
2019-12-30 2019-12-24 123.941 113,444 +368 0.00% 14,060,357
2019-12-16 2019-12-12 123.941 113,076 -368 0.00% 14,014,747
2019-12-02 2019-11-28 122.651 113,444 +736 0.00% 13,914,056
2019-11-20 2019-11-18 124.484 112,708 +737 0.00% 14,030,338
2019-11-19 2019-11-15 123.602 111,971 +368 0.00% 13,839,792
2019-11-15 2019-11-13 124.145 111,603 -368 0.00% 13,854,907
2019-11-14 2019-11-12 125.434 111,971 +368 0.00% 14,044,994
2019-11-07 2019-11-05 127.470 111,603 +737 0.00% 14,226,089
2019-10-28 2019-10-24 128.353 110,866 +737 0.00% 14,229,969
2019-10-25 2019-10-23 127.470 110,129 +3,683 0.00% 14,038,197
2019-10-21 2019-10-17 128.828 106,446 -737 0.00% 13,713,225
2019-10-16 2019-10-14 128.421 107,183 -2,210 0.00% 13,764,521
2019-09-27 2019-09-25 122.176 109,393 +369 0.00% 13,365,219
2019-09-23 2019-09-19 125.774 109,024 -737 0.00% 13,712,340
2019-09-18 2019-09-16 128.353 109,761 +737 0.00% 14,088,139
2019-09-17 2019-09-13 129.100 109,024 -1,474 0.00% 14,074,944
2019-09-09 2019-09-05 126.588 110,498 -7,734 0.00% 13,987,732
2019-09-06 2019-09-04 125.163 118,232 +368 0.00% 14,798,238
2019-09-05 2019-09-03 124.003 117,864 -737 0.00% 14,615,493
2019-09-04 2019-09-02 123.592 118,601 +1,828 0.00% 14,658,131
2019-09-03 2019-08-30 123.181 116,773 -1,459 0.00% 14,384,204
2019-09-02 2019-08-29 123.318 118,232 +364 0.00% 14,580,125
2019-08-30 2019-08-28 122.907 117,868 +365 0.00% 14,486,787
2019-08-29 2019-08-27 123.592 117,503 -365 0.00% 14,522,427
2019-08-27 2019-08-23 125.784 117,868 -364 0.00% 14,825,942
2019-08-26 2019-08-22 124.003 118,232 +2,189 0.00% 14,661,126
2019-08-23 2019-08-21 124.414 116,043 +1,095 0.00% 14,437,384
2019-08-21 2019-08-19 124.140 114,948 -365 0.00% 14,269,650
2019-08-20 2019-08-16 122.153 115,313 +365 0.00% 14,085,859
2019-08-09 2019-08-07 120.920 114,948 +365 0.00% 13,899,521
2019-08-07 2019-08-05 121.948 114,583 -1,095 0.00% 13,973,137
2019-08-06 2019-08-02 124.551 115,678 +4,379 0.00% 14,407,823
2019-08-05 2019-08-01 127.703 111,299 +365 0.00% 14,213,168
2019-07-29 2019-07-25 130.991 110,934 -365 0.00% 14,531,361
2019-07-12 2019-07-10 128.045 111,299 +365 0.00% 14,251,293
2019-07-10 2019-07-08 130.923 110,934 -365 0.00% 14,523,760
2019-07-03 2019-06-28 128.525 111,299 -730 0.00% 14,304,669
2019-07-02 2019-06-27 128.867 112,029 -365 0.00% 14,436,868
2019-06-26 2019-06-24 128.662 112,394 -730 0.00% 14,460,804
2019-06-25 2019-06-21 128.730 113,124 +730 0.00% 14,562,477
2019-06-21 2019-06-19 124.688 112,394 -3,649 0.00% 14,014,197
2019-06-13 2019-06-11 121.605 116,043 -365 0.00% 14,111,430
2019-06-04 2019-05-31 118.659 116,408 -2,919 0.00% 13,812,886
2019-06-03 2019-05-30 118.933 119,327 -1,460 0.00% 14,191,953
2019-05-31 2019-05-29 118.043 120,787 -1,095 0.00% 14,258,019
2019-05-30 2019-05-28 117.426 121,882 -729 0.00% 14,312,125
2019-05-29 2019-05-27 115.645 122,611 +729 0.00% 14,179,326
2019-05-24 2019-05-22 118.185 121,882 +1,095 0.00% 14,404,620
2019-05-23 2019-05-21 118.115 120,787 +1,826 0.00% 14,266,805
2019-05-21 2019-05-17 120.967 118,961 +719 0.00% 14,390,405
2019-05-15 2019-05-10 123.611 118,242 -719 0.00% 14,615,983
2019-05-08 2019-05-06 126.393 118,961 +1,438 0.00% 15,035,864
2019-05-06 2019-05-02 132.793 117,523 -1,079 0.00% 15,606,217
2019-04-25 2019-04-23 132.445 118,602 -1,797 0.00% 15,708,250
2019-04-24 2019-04-18 131.471 120,399 +1,797 0.00% 15,829,002
2019-04-17 2019-04-15 128.828 118,602 -359 0.00% 15,279,243
2019-04-11 2019-04-09 130.289 118,961 -719 0.00% 15,499,269
2019-04-10 2019-04-08 129.384 119,680 +719 0.00% 15,484,720
2019-04-08 2019-04-03 126.602 118,961 -2,516 0.00% 15,060,689
2019-04-04 2019-04-02 123.402 121,477 -1,437 0.00% 14,990,514
2019-04-02 2019-03-29 122.289 122,914 -360 0.00% 15,031,041
2019-03-27 2019-03-25 117.489 123,274 +1,438 0.00% 14,483,382
2019-03-26 2019-03-22 120.341 121,836 -359 0.00% 14,661,911
2019-03-21 2019-03-19 122.289 122,195 -360 0.00% 14,943,115
2019-03-20 2019-03-18 121.663 122,555 -719 0.00% 14,910,413
2019-03-19 2019-03-15 119.994 123,274 -359 0.00% 14,792,086
2019-03-18 2019-03-14 118.741 123,633 -3,594 0.00% 14,680,362
2019-03-14 2019-03-12 115.055 127,227 -1,078 0.00% 14,638,064
2019-03-12 2019-03-08 112.550 128,305 +1,078 0.00% 14,440,790
2019-03-08 2019-03-06 117.559 127,227 -719 0.00% 14,956,667
2019-03-04 2019-02-28 114.985 127,946 -1,437 0.00% 14,711,888
2019-03-01 2019-02-27 115.124 129,383 +359 0.00% 14,895,122
2019-02-27 2019-02-25 117.002 129,024 -719 0.00% 15,096,120
2019-02-22 2019-02-20 109.490 129,743 -359 0.00% 14,205,532
2019-02-15 2019-02-13 108.655 130,102 -719 0.00% 14,136,238
2019-02-01 2019-01-30 102.881 130,821 -1,438 0.00% 13,459,052
2019-01-29 2019-01-25 102.116 132,259 -718 0.00% 13,505,794
2019-01-23 2019-01-21 101.003 132,977 -719 0.00% 13,431,113
2019-01-22 2019-01-18 99.960 133,696 -719 0.00% 13,364,233
2019-01-18 2019-01-16 98.708 134,415 -1,078 0.00% 13,267,802
2019-01-14 2019-01-10 96.134 135,493 -359 0.00% 13,025,480
2019-01-08 2019-01-04 93.421 135,852 +1,437 0.00% 12,691,440
2019-01-07 2019-01-03 93.212 134,415 +359 0.00% 12,529,143
2019-01-04 2019-01-02 93.978 134,056 +719 0.00% 12,598,257
2019-01-03 2018-12-31 96.204 133,337 +719 0.00% 12,827,490
2018-12-28 2018-12-24 97.456 132,618 +1,438 0.00% 12,924,372
2018-12-19 2018-12-17 102.047 131,180 +718 0.00% 13,386,486
2018-12-10 2018-12-06 105.733 130,462 +719 0.00% 13,794,198
2018-12-05 2018-12-03 107.890 129,743 -2,875 0.00% 13,997,954
2018-11-30 2018-11-28 105.803 132,618 +1,438 0.00% 14,031,385
2018-11-23 2018-11-21 104.760 131,180 -1,079 0.00% 13,742,364
2018-11-21 2018-11-19 106.846 132,259 -3,593 0.00% 14,131,403
2018-11-13 2018-11-09 107.333 135,852 -2,157 0.00% 14,581,453
2018-11-06 2018-11-02 109.977 138,009 -4,672 0.00% 15,177,775
2018-11-01 2018-10-30 100.934 142,681 +359 0.00% 14,401,323
2018-10-29 2018-10-25 104.899 142,322 +719 0.00% 14,929,395
2018-10-25 2018-10-23 105.594 141,603 +719 0.00% 14,952,474
2018-10-16 2018-10-12 102.534 140,884 -359 0.00% 14,445,348
2018-10-15 2018-10-11 100.308 141,243 +359 0.00% 14,167,755
2018-10-11 2018-10-09 103.786 140,884 +719 0.00% 14,621,749
2018-10-05 2018-10-03 107.542 140,165 +3,594 0.00% 15,073,632
2018-09-28 2018-09-26 110.116 136,571 -360 0.00% 15,038,629
2018-09-27 2018-09-24 109.142 136,931 -1,437 0.00% 14,944,919
2018-09-07 2018-09-05 106.727 138,368 -1,438 0.00% 14,767,534
2018-09-06 2018-09-04 107.850 139,806 +1,301 0.00% 15,078,070
2018-08-31 2018-08-29 106.586 138,505 -1,424 0.00% 14,762,706
2018-08-30 2018-08-28 106.235 139,929 +712 0.00% 14,865,359
2018-08-29 2018-08-27 106.095 139,217 +1,424 0.00% 14,770,169
2018-08-28 2018-08-24 103.637 137,793 -712 0.00% 14,280,462
2018-08-27 2018-08-23 104.058 138,505 -356 0.00% 14,412,602
2018-07-30 2018-07-26 103.918 138,861 -356 0.00% 14,430,147
2018-07-27 2018-07-25 104.199 139,217 -1,780 0.00% 14,506,242
2018-07-26 2018-07-24 103.005 140,997 -356 0.00% 14,523,414
2018-07-06 2018-07-04 98.090 141,353 +1,424 0.00% 13,865,329
2018-07-05 2018-07-03 99.354 139,929 +356 0.00% 13,902,500
2018-06-22 2018-06-20 107.850 139,573 -712 0.00% 15,052,941
2018-06-14 2018-06-12 110.939 140,285 -356 0.00% 15,563,134
2018-06-13 2018-06-11 110.588 140,641 -1,424 0.00% 15,553,253
2018-06-11 2018-06-07 111.712 142,065 -1,425 0.00% 15,870,332
2018-06-08 2018-06-06 113.545 143,490 +712 0.00% 16,292,516
2018-06-07 2018-06-05 113.759 142,778 +2,658 0.00% 16,242,318
2018-06-06 2018-06-04 112.615 140,120 -699 0.00% 15,779,544
2018-06-05 2018-06-01 110.683 140,819 -349 0.00% 15,586,233
2018-06-04 2018-05-31 110.039 141,168 +699 0.00% 15,533,960
2018-05-29 2018-05-25 111.255 140,469 +349 0.00% 15,627,895
2018-05-25 2018-05-23 111.327 140,120 -349 0.00% 15,599,092
2018-05-10 2018-05-08 109.610 140,469 -350 0.00% 15,396,742
2018-05-09 2018-05-07 107.177 140,819 +350 0.00% 15,092,551
2018-05-04 2018-05-02 109.753 140,469 -699 0.00% 15,416,843
2018-05-03 2018-04-30 110.969 141,168 -699 0.00% 15,665,261
2018-05-02 2018-04-27 109.896 141,867 +1,048 0.00% 15,590,577
2018-04-30 2018-04-26 112.400 140,819 +699 0.00% 15,828,036
2018-04-25 2018-04-23 117.408 140,120 -699 0.00% 16,451,227
2018-04-24 2018-04-20 116.621 140,819 -698 0.00% 16,422,469
2018-04-20 2018-04-18 115.691 141,517 +698 0.00% 16,372,245
2018-04-13 2018-04-11 121.057 140,819 -349 0.00% 17,047,127
2018-04-12 2018-04-10 120.842 141,168 -1,048 0.00% 17,059,076
2018-04-11 2018-04-09 115.047 142,216 -350 0.00% 16,361,537
2018-04-10 2018-04-06 113.759 142,566 -349 0.00% 16,218,201
2018-04-06 2018-04-03 115.190 142,915 -699 0.00% 16,462,405
2018-04-04 2018-03-29 114.189 143,614 +2,795 0.00% 16,399,071
2018-04-03 2018-03-28 114.689 140,819 +4,194 0.00% 16,150,440
2018-03-28 2018-03-26 120.198 136,625 +349 0.00% 16,422,113
2018-03-27 2018-03-23 120.842 136,276 +1,048 0.00% 16,467,915
2018-03-26 2018-03-22 125.493 135,228 -349 0.00% 16,970,155
2018-03-23 2018-03-21 126.351 135,577 +13,278 0.00% 17,130,353
2018-03-22 2018-03-20 130.573 122,299 +349 0.00% 15,968,913
2018-03-21 2018-03-19 130.930 121,950 -5,241 0.00% 15,966,969
2018-03-19 2018-03-15 127.282 127,191 -2,795 0.00% 16,189,071
2018-03-15 2018-03-13 123.633 129,986 +3,144 0.00% 16,070,519
2018-03-12 2018-03-08 120.198 126,842 -2,446 0.00% 15,246,212
2018-03-09 2018-03-07 116.979 129,288 +1,398 0.00% 15,123,961
2018-03-08 2018-03-06 119.483 127,890 -1,398 0.00% 15,280,679
2018-03-07 2018-03-05 115.333 129,288 +1,398 0.00% 14,911,209
2018-03-05 2018-03-01 121.200 127,890 +350 0.00% 15,500,281
2018-03-02 2018-02-28 119.411 127,540 +1,048 0.00% 15,229,735
2018-03-01 2018-02-27 122.130 126,492 +1,397 0.00% 15,448,495
2018-02-28 2018-02-26 124.491 125,095 -349 0.00% 15,573,233
2018-02-23 2018-02-21 123.919 125,444 -699 0.00% 15,544,880
2018-02-20 2018-02-13 117.837 126,143 -3,843 0.00% 14,864,364
2018-02-14 2018-02-12 113.688 129,986 -699 0.00% 14,777,810
2018-02-13 2018-02-09 113.402 130,685 +2,795 0.00% 14,819,877
2018-02-12 2018-02-08 119.340 127,890 +1,398 0.00% 15,262,379
2018-02-08 2018-02-06 120.699 126,492 +10,133 0.00% 15,267,493
2018-02-07 2018-02-05 128.355 116,359 +9,434 0.00% 14,935,233
2018-02-06 2018-02-02 129.786 106,925 -1,397 0.00% 13,877,337
2018-02-02 2018-01-31 132.576 108,322 -1,747 0.00% 14,360,901
2018-02-01 2018-01-30 129.070 110,069 +1,747 0.00% 14,206,632
2018-01-31 2018-01-29 129.714 108,322 -350 0.00% 14,050,897
2018-01-30 2018-01-26 133.649 108,672 -15,724 0.00% 14,523,929
2018-01-29 2018-01-25 131.217 124,396 +4,892 0.00% 16,322,825
2018-01-26 2018-01-24 134.508 119,504 +9,784 0.00% 16,074,219
2018-01-25 2018-01-23 137.942 109,720 +16,073 0.00% 15,135,000
2018-01-24 2018-01-22 137.584 93,647 -2,096 0.00% 12,884,357
2018-01-22 2018-01-18 132.361 95,743 -2,097 0.00% 12,672,676
2018-01-19 2018-01-17 128.927 97,840 +3,495 0.00% 12,614,232
2018-01-17 2018-01-15 126.208 94,345 +698 0.00% 11,907,129
2018-01-16 2018-01-12 123.633 93,647 +3,145 0.00% 11,577,831
2018-01-15 2018-01-11 119.555 90,502 +350 0.00% 10,819,924
2018-01-11 2018-01-09 120.628 90,152 -2,446 0.00% 10,874,831
2018-01-10 2018-01-08 117.694 92,598 +699 0.00% 10,898,258
2018-01-09 2018-01-05 117.694 91,899 +1,048 0.00% 10,815,990
2018-01-08 2018-01-04 119.984 90,851 +349 0.00% 10,900,649
2018-01-05 2018-01-03 119.912 90,502 -349 0.00% 10,852,300
2018-01-04 2018-01-02 121.629 90,851 -1,048 0.00% 11,050,151
2018-01-03 2017-12-29 116.406 91,899 -350 0.00% 10,697,639
2018-01-02 2017-12-28 116.764 92,249 -349 0.00% 10,771,382
2017-12-29 2017-12-27 115.763 92,598 +1,747 0.00% 10,719,381
2017-12-28 2017-12-22 118.624 90,851 -2,097 0.00% 10,777,148
2017-12-27 2017-12-21 118.052 92,948 -1,048 0.00% 10,972,702
2017-12-22 2017-12-20 114.832 93,996 -699 0.00% 10,793,791
2017-12-21 2017-12-19 115.262 94,695 -4,892 0.00% 10,914,709
2017-12-20 2017-12-18 110.611 99,587 +1,747 0.00% 11,015,437
2017-12-19 2017-12-15 110.754 97,840 +1,398 0.00% 10,836,199
2017-12-18 2017-12-14 113.258 96,442 +350 0.00% 10,922,869
2017-12-14 2017-12-12 112.543 96,092 +1,747 0.00% 10,814,478
2017-12-13 2017-12-11 116.406 94,345 -2,446 0.00% 10,982,369
2017-12-12 2017-12-08 112.185 96,791 -2,097 0.00% 10,858,520
2017-12-11 2017-12-07 106.962 98,888 -1,398 0.00% 10,577,289
2017-12-08 2017-12-06 104.458 100,286 +4,194 0.00% 10,475,693
2017-12-07 2017-12-05 109.037 96,092 +2,096 0.00% 10,477,599
2017-12-06 2017-12-04 110.468 93,996 -2,096 0.00% 10,383,560
2017-12-05 2017-12-01 108.036 96,092 +3,843 0.00% 10,381,348
2017-12-04 2017-11-30 110.182 92,249 +4,193 0.00% 10,164,171
2017-11-30 2017-11-28 116.693 88,056 +8,386 0.00% 10,275,489
2017-11-29 2017-11-27 116.621 79,670 +699 0.00% 9,291,204
2017-11-27 2017-11-23 115.763 78,971 +699 0.00% 9,141,885
2017-11-24 2017-11-22 120.342 78,272 +15,724 0.00% 9,419,373
2017-11-23 2017-11-21 123.347 62,548 +699 0.00% 7,715,077
2017-11-21 2017-11-17 112.829 61,849 -3,844 0.00% 6,978,370
2017-11-20 2017-11-16 111.398 65,693 -349 0.00% 7,318,082
2017-11-17 2017-11-15 105.531 66,042 +699 0.00% 6,969,503
2017-11-16 2017-11-14 107.964 65,343 +349 0.00% 7,054,689
2017-11-15 2017-11-13 108.107 64,994 +2,795 0.00% 7,026,310
2017-11-13 2017-11-09 105.102 62,199 -4,193 0.00% 6,537,245
2017-11-03 2017-11-01 100.595 66,392 -1,747 0.00% 6,678,680
2017-10-31 2017-10-27 98.377 68,139 -1,048 0.00% 6,703,291
2017-10-30 2017-10-26 96.230 69,187 -699 0.00% 6,657,886
2017-10-25 2017-10-23 95.944 69,886 -8,386 0.00% 6,705,151
2017-10-23 2017-10-19 92.581 78,272 -4,193 0.00% 7,246,533
2017-10-19 2017-10-17 92.868 82,465 -3,494 0.00% 7,658,328
2017-10-18 2017-10-16 92.581 85,959 -1,398 0.00% 7,958,207
2017-10-16 2017-10-12 91.508 87,357 -349 0.00% 7,993,884
2017-10-13 2017-10-11 89.004 87,706 +698 0.00% 7,806,193
2017-10-12 2017-10-10 90.292 87,008 -1,397 0.00% 7,856,120
2017-10-10 2017-10-06 91.294 88,405 +699 0.00% 8,070,809
2017-10-06 2017-10-03 89.147 87,706 -4,892 0.00% 7,818,743
2017-10-04 2017-09-29 85.784 92,598 +1,397 0.00% 7,943,472
2017-09-28 2017-09-26 86.858 91,201 +1,049 0.00% 7,921,508
2017-09-27 2017-09-25 87.072 90,152 +699 0.00% 7,849,745
2017-09-26 2017-09-22 88.146 89,453 +1,397 0.00% 7,884,882
2017-09-21 2017-09-19 89.147 88,056 +699 0.00% 7,849,944
2017-09-18 2017-09-14 88.360 87,357 +2,795 0.00% 7,718,879
2017-09-11 2017-09-07 87.859 84,562 +3,844 0.00% 7,429,562
2017-09-04 2017-08-31 89.778 80,718 +1,452 0.00% 7,246,697
2017-09-01 2017-08-30 90.356 79,266 +1,385 0.00% 7,162,141
2017-08-29 2017-08-25 90.717 77,881 -4,154 0.00% 7,065,123
2017-08-28 2017-08-24 90.717 82,035 +347 0.00% 7,441,961
2017-08-25 2017-08-22 91.295 81,688 -2,770 0.00% 7,457,683
2017-08-22 2017-08-18 86.961 84,458 -2,769 0.00% 7,344,561
2017-08-21 2017-08-17 85.733 87,227 -2,769 0.00% 7,478,255
2017-08-18 2017-08-16 83.711 89,996 +346 0.00% 7,533,646
2017-08-16 2017-08-14 82.844 89,650 +693 0.00% 7,426,981
2017-08-15 2017-08-11 80.894 88,957 -3,462 0.00% 7,196,093
2017-08-14 2017-08-10 82.628 92,419 +693 0.00% 7,636,351
2017-08-04 2017-08-02 85.950 91,726 -1,385 0.00% 7,883,844
2017-08-03 2017-08-01 87.106 93,111 +346 0.00% 8,110,486
2017-07-31 2017-07-27 83.422 92,765 +693 0.00% 7,738,641
2017-07-25 2017-07-21 82.628 92,072 +692 0.00% 7,607,679
2017-07-21 2017-07-19 84.939 91,380 +1,384 0.00% 7,761,704
2017-07-20 2017-07-18 84.867 89,996 +346 0.00% 7,637,648
2017-07-19 2017-07-17 84.505 89,650 -692 0.00% 7,575,909
2017-07-17 2017-07-13 81.183 90,342 -1,384 0.00% 7,334,231
2017-07-12 2017-07-10 80.083 91,726 -693 0.00% 7,345,715
2017-07-11 2017-07-07 79.060 92,419 +1,065 0.00% 7,306,672
2017-06-29 2017-06-27 77.380 91,354 +684 0.00% 7,068,945
2017-06-23 2017-06-21 75.991 90,670 -1,368 0.00% 6,890,140
2017-06-19 2017-06-15 73.288 92,038 +1,368 0.00% 6,745,268
2017-06-15 2017-06-13 75.626 90,670 +1,369 0.00% 6,857,014
2017-06-12 2017-06-08 75.991 89,301 -2,053 0.00% 6,786,107
2017-06-08 2017-06-06 74.311 91,354 -342 0.00% 6,788,590
2017-06-07 2017-06-05 73.361 91,696 -342 0.00% 6,726,903
2017-05-25 2017-05-23 70.877 92,038 -3,079 0.00% 6,523,339
2017-05-17 2017-05-15 68.392 95,117 -3,080 0.00% 6,505,266
2017-05-16 2017-05-12 67.296 98,197 -4,105 0.00% 6,608,287
2017-05-12 2017-05-10 66.492 102,302 -2,053 0.00% 6,802,313
2017-05-10 2017-05-08 62.985 104,355 -685 0.00% 6,572,818
2017-04-03 2017-03-30 64.373 105,040 -342 0.00% 6,761,790
2017-03-28 2017-03-24 64.081 105,382 -1,026 0.00% 6,753,005
2017-03-27 2017-03-23 63.789 106,408 +1,711 0.00% 6,787,652
2017-03-24 2017-03-22 63.204 104,697 +1,026 0.00% 6,617,309
2017-03-21 2017-03-17 62.839 103,671 -2,053 0.00% 6,514,586
2017-03-20 2017-03-16 62.839 105,724 -7,185 0.00% 6,643,594
2017-03-03 2017-03-01 60.355 112,909 -684 0.00% 6,814,589
2017-02-23 2017-02-21 61.743 113,593 -684 0.00% 7,013,573
2017-02-21 2017-02-17 61.524 114,277 -685 0.00% 7,030,755
2017-02-17 2017-02-15 61.889 114,962 -342 0.00% 7,114,900
2017-02-16 2017-02-14 61.524 115,304 +684 0.00% 7,093,940
2017-02-15 2017-02-13 61.670 114,620 -1,026 0.00% 7,068,608
2017-02-14 2017-02-10 60.793 115,646 -684 0.00% 7,030,481
2017-02-10 2017-02-08 60.062 116,330 +684 0.00% 6,987,062
2017-02-09 2017-02-07 60.062 115,646 +1,711 0.00% 6,945,980
2017-02-08 2017-02-06 59.989 113,935 -685 0.00% 6,834,888
2017-02-07 2017-02-03 57.359 114,620 +685 0.00% 6,574,476
2017-02-06 2017-02-02 57.651 113,935 +342 0.00% 6,568,485
2017-01-13 2017-01-11 58.747 113,593 -684 0.00% 6,673,270
2017-01-12 2017-01-10 58.163 114,277 -2,053 0.00% 6,646,652
2016-12-30 2016-12-28 56.263 116,330 +684 0.00% 6,545,058
2016-12-29 2016-12-23 56.117 115,646 +684 0.00% 6,489,674
2016-12-21 2016-12-19 58.090 114,962 +1,027 0.00% 6,678,094
2016-12-07 2016-12-05 60.501 113,935 +684 0.00% 6,893,163
2016-12-06 2016-12-02 61.232 113,251 +342 0.00% 6,934,532
2016-11-29 2016-11-25 63.204 112,909 -1,368 0.00% 7,136,343
2016-11-24 2016-11-22 62.328 114,277 -343 0.00% 7,122,606
2016-11-18 2016-11-16 59.259 114,620 +685 0.00% 6,792,229
2016-11-11 2016-11-09 58.674 113,935 +1,368 0.00% 6,685,036
2016-10-27 2016-10-25 59.989 112,567 -3,421 0.00% 6,752,822
2016-10-26 2016-10-24 59.478 115,988 +1,368 0.00% 6,898,720
2016-10-25 2016-10-20 58.893 114,620 +3,422 0.00% 6,750,354
2016-10-17 2016-10-13 58.893 111,198 -3,079 0.00% 6,548,821
2016-10-11 2016-10-06 61.232 114,277 +3,079 0.00% 6,997,355
2016-09-30 2016-09-28 59.770 111,198 +1,026 0.00% 6,646,322
2016-09-28 2016-09-26 59.916 110,172 +2,053 0.00% 6,601,098
2016-09-27 2016-09-23 60.647 108,119 -1,026 0.00% 6,557,091
2016-09-21 2016-09-19 61.743 109,145 +3,079 0.00% 6,738,941
2016-09-19 2016-09-14 59.770 106,066 -3,079 0.00% 6,339,581
2016-09-15 2016-09-13 60.062 109,145 -1,369 0.00% 6,555,514
2016-09-13 2016-09-09 62.912 110,514 +342 0.00% 6,952,668
2016-09-12 2016-09-08 63.277 110,172 +342 0.00% 6,971,403
2016-09-08 2016-09-06 61.889 109,830 -6,842 0.00% 6,797,285
2016-09-07 2016-09-05 61.158 116,672 -2,053 0.00% 7,135,480
2016-09-05 2016-09-01 60.108 118,725 +1,347 0.00% 7,136,285
2016-08-30 2016-08-26 58.932 117,378 +680 0.00% 6,917,318
2016-08-26 2016-08-24 58.638 116,698 +2,042 0.00% 6,842,944
2016-08-25 2016-08-23 59.814 114,656 +1,360 0.00% 6,858,006
2016-08-24 2016-08-22 59.961 113,296 -680 0.00% 6,793,310
2016-08-23 2016-08-19 60.328 113,976 +680 0.00% 6,875,958
2016-08-22 2016-08-18 59.814 113,296 -14,969 0.00% 6,776,659
2016-08-19 2016-08-17 58.344 128,265 -681 0.00% 7,483,510
2016-08-18 2016-08-16 58.932 128,946 +681 0.00% 7,599,043
2016-08-17 2016-08-15 59.593 128,265 +1,020 0.00% 7,643,736
2016-08-16 2016-08-12 57.389 127,245 -5,443 0.00% 7,302,447
2016-08-15 2016-08-11 55.919 132,688 -11,908 0.00% 7,419,813
2016-08-12 2016-08-10 54.744 144,596 +2,722 0.00% 7,915,698
2016-08-11 2016-08-09 55.111 141,874 -3,062 0.00% 7,818,812
2016-08-10 2016-08-08 55.184 144,936 -681 0.00% 7,998,211
2016-08-05 2016-08-03 52.980 145,617 +3,403 0.00% 7,714,788
2016-07-28 2016-07-26 53.862 142,214 -4,423 0.00% 7,659,898
2016-07-25 2016-07-21 53.641 146,637 -6,805 0.00% 7,865,804
2016-07-19 2016-07-15 53.788 153,442 +340 0.00% 8,253,383
2016-07-14 2016-07-12 50.629 153,102 -680 0.00% 7,751,340
2016-07-11 2016-07-07 49.159 153,782 +4,423 0.00% 7,559,765
2016-07-05 2016-06-30 50.793 149,359 +1,779 0.00% 7,586,354
2016-06-29 2016-06-27 49.603 147,580 +336 0.00% 7,320,392
2016-06-16 2016-06-14 50.347 147,244 -672 0.00% 7,413,227
2016-06-14 2016-06-10 51.983 147,916 -672 0.00% 7,689,062
2016-06-10 2016-06-07 52.875 148,588 -1,345 0.00% 7,856,595
2016-06-08 2016-06-06 51.983 149,933 +672 0.00% 7,793,911
2016-06-07 2016-06-03 52.131 149,261 -672 0.00% 7,781,179
2016-06-02 2016-05-31 51.611 149,933 +672 0.00% 7,738,160
2016-05-23 2016-05-19 49.454 149,261 +7,732 0.00% 7,381,575
2016-05-18 2016-05-16 49.900 141,529 +672 0.00% 7,062,346
2016-05-11 2016-05-09 51.239 140,857 -5,378 0.00% 7,217,365
2016-05-10 2016-05-06 51.388 146,235 +3,361 0.00% 7,514,678
2016-05-05 2016-05-03 53.247 142,874 +4,707 0.00% 7,607,593
2016-04-27 2016-04-25 54.883 138,167 +1,344 0.00% 7,583,012
2016-04-25 2016-04-21 56.147 136,823 -672 0.00% 7,682,226
2016-04-22 2016-04-20 55.627 137,495 +2,689 0.00% 7,648,381
2016-04-21 2016-04-19 56.370 134,806 -1,344 0.00% 7,599,053
2016-04-20 2016-04-18 55.627 136,150 +1,344 0.00% 7,573,563
2016-04-19 2016-04-15 56.296 134,806 +1,345 0.00% 7,589,028
2016-04-18 2016-04-14 56.891 133,461 -5,379 0.00% 7,592,710
2016-04-15 2016-04-13 55.850 138,840 -4,706 0.00% 7,754,174
2016-04-11 2016-04-07 52.057 143,546 +336 0.00% 7,472,573
2016-04-06 2016-04-01 53.693 143,210 +3,362 0.00% 7,689,384
2016-03-30 2016-03-24 53.991 139,848 +336 0.00% 7,550,469
2016-03-29 2016-03-23 55.404 139,512 +1,345 0.00% 7,729,455
2016-03-24 2016-03-22 55.627 138,167 +3,361 0.00% 7,685,762
2016-03-23 2016-03-21 55.701 134,806 -3,697 0.00% 7,508,826
2016-03-22 2016-03-18 54.957 138,503 -6,724 0.00% 7,611,752
2016-03-21 2016-03-17 53.693 145,227 +336 0.00% 7,797,683
2016-03-09 2016-03-07 52.949 144,891 +337 0.00% 7,671,891
2016-03-08 2016-03-04 53.247 144,554 -6,724 0.00% 7,697,047
2016-03-04 2016-03-02 51.313 151,278 -10,757 0.00% 7,762,576
2016-03-03 2016-03-01 49.380 162,035 +6,723 0.00% 8,001,252
2016-02-26 2016-02-24 49.603 155,312 +672 0.00% 7,703,922
2016-02-23 2016-02-19 50.272 154,640 +3,362 0.00% 7,774,090
2016-02-22 2016-02-18 50.793 151,278 -1,345 0.00% 7,683,826
2016-02-18 2016-02-16 50.049 152,623 -1,008 0.00% 7,638,641
2016-02-17 2016-02-15 48.413 153,631 -7,060 0.00% 7,437,738
2016-02-16 2016-02-12 45.513 160,691 +3,026 0.00% 7,313,479
2016-02-15 2016-02-11 47.521 157,665 +6,387 0.00% 7,492,335
2016-02-11 2016-02-04 49.529 151,278 -672 0.00% 7,492,574
2016-02-05 2016-02-03 49.008 151,950 +9,413 0.00% 7,446,756
2016-02-03 2016-02-01 50.867 142,537 +672 0.00% 7,250,446
2016-02-02 2016-01-29 51.983 141,865 -672 0.00% 7,374,515
2016-02-01 2016-01-28 50.793 142,537 -673 0.00% 7,239,846
2016-01-28 2016-01-26 50.495 143,210 +1,345 0.00% 7,231,429
2016-01-26 2016-01-22 51.611 141,865 -336 0.00% 7,321,765
2016-01-25 2016-01-21 49.900 142,201 +17,144 0.00% 7,095,879
2016-01-20 2016-01-18 51.611 125,057 +3,362 0.00% 6,454,290
2016-01-19 2016-01-15 52.206 121,695 +1,009 0.00% 6,353,176
2016-01-15 2016-01-13 53.767 120,686 +7,059 0.00% 6,488,977
2016-01-13 2016-01-11 54.065 113,627 +1,009 0.00% 6,143,233
2016-01-12 2016-01-08 56.519 112,618 +1,008 0.00% 6,365,059
2016-01-11 2016-01-07 56.445 111,610 +7,396 0.00% 6,299,788
2016-01-07 2016-01-05 60.089 104,214 +3,362 0.00% 6,262,078
2016-01-06 2016-01-04 60.758 100,852 +1,344 0.00% 6,127,560
2015-12-29 2015-12-24 65.741 99,508 -3,698 0.00% 6,541,710
2015-12-21 2015-12-17 63.435 103,206 +337 0.00% 6,546,889
2015-12-14 2015-12-10 62.840 102,869 +336 0.00% 6,464,311
2015-12-11 2015-12-09 63.510 102,533 +4,370 0.00% 6,511,823
2015-12-02 2015-11-30 63.138 98,163 +336 0.00% 6,197,785
2015-12-01 2015-11-27 64.402 97,827 +673 0.00% 6,300,248
2015-11-18 2015-11-16 64.923 97,154 +3,361 0.00% 6,307,481
2015-11-17 2015-11-13 66.187 93,793 +3,362 0.00% 6,207,853
2015-11-12 2015-11-10 67.228 90,431 +336 0.00% 6,079,485
2015-11-11 2015-11-09 68.120 90,095 -1,345 0.00% 6,137,298
2015-11-09 2015-11-05 67.525 91,440 -8,404 0.00% 6,174,518
2015-11-05 2015-11-03 63.881 99,844 +336 0.00% 6,378,171
2015-10-29 2015-10-27 65.815 99,508 +336 0.00% 6,549,110
2015-10-28 2015-10-26 65.369 99,172 +2,690 0.00% 6,482,745
2015-10-20 2015-10-16 64.328 96,482 -336 0.00% 6,206,452
2015-10-13 2015-10-09 62.915 96,818 +336 0.00% 6,091,265
2015-10-12 2015-10-08 63.212 96,482 -1,009 0.00% 6,098,826
2015-10-09 2015-10-07 64.253 97,491 -672 0.00% 6,264,109
2015-10-07 2015-10-05 61.502 98,163 -7,060 0.00% 6,037,183
2015-10-06 2015-10-02 59.791 105,223 -3,361 0.00% 6,291,407
2015-10-05 2015-09-30 57.040 108,584 +3,361 0.00% 6,193,587
2015-09-25 2015-09-23 58.527 105,223 +3,362 0.00% 6,158,379
2015-09-24 2015-09-22 59.568 101,861 -2,689 0.00% 6,067,663
2015-09-21 2015-09-17 58.676 104,550 -3,362 0.00% 6,134,541
2015-09-18 2015-09-16 57.783 107,912 -336 0.00% 6,235,507
2015-09-15 2015-09-11 56.668 108,248 +3,362 0.00% 6,134,171
2015-09-11 2015-09-09 57.783 104,886 +2,353 0.00% 6,060,655
2015-09-10 2015-09-08 55.775 102,533 -336 0.00% 5,718,814
2015-09-08 2015-09-04 53.350 102,869 +3,025 0.00% 5,488,092
2015-09-07 2015-09-02 55.146 99,844 +277 0.00% 5,506,008
2015-09-01 2015-08-28 56.268 99,567 -1,002 0.00% 5,602,484
2015-08-28 2015-08-26 53.724 100,569 +4,677 0.00% 5,403,012
2015-08-27 2015-08-25 54.622 95,892 -1,336 0.00% 5,237,844
2015-08-26 2015-08-24 53.575 97,228 +4,009 0.00% 5,208,968
2015-08-21 2015-08-19 60.309 93,219 -668 0.00% 5,621,948
2015-08-19 2015-08-17 64.050 93,887 +334 0.00% 6,013,490
2015-08-18 2015-08-14 64.724 93,553 +334 0.00% 6,055,098
2015-08-17 2015-08-13 64.948 93,219 -6,682 0.00% 6,054,406
2015-08-07 2015-08-05 65.547 99,901 +6,682 0.00% 6,548,190
2015-08-05 2015-08-03 65.023 93,219 +1,337 0.00% 6,061,381
2015-08-04 2015-07-31 66.744 91,882 +41,430 0.00% 6,132,572
2015-08-03 2015-07-30 66.968 50,452 +3,007 0.00% 3,378,693
2015-07-31 2015-07-29 68.091 47,445 +2,673 0.00% 3,230,570
2015-07-30 2015-07-28 68.839 44,772 +3,007 0.00% 3,082,064
2015-07-29 2015-07-27 70.560 41,765 +334 0.00% 2,946,942
2015-07-28 2015-07-24 292.380 41,431 +334 0.00% 12,113,591
2015-07-27 2015-07-23 296.146 41,097 +20,517 0.00% 12,170,701
2015-07-23 2015-07-21 293.133 20,580 -332 0.00% 6,032,678
2015-07-22 2015-07-20 289.668 20,912 +166 0.00% 6,057,547
2015-07-21 2015-07-17 292.380 20,746 -830 0.00% 6,065,713
2015-07-17 2015-07-15 283.041 21,576 +996 0.00% 6,106,884
2015-07-16 2015-07-14 287.258 20,580 +830 0.00% 5,911,777
2015-07-15 2015-07-13 293.284 19,750 +332 0.00% 5,792,353
2015-07-14 2015-07-10 288.765 19,418 +332 0.00% 5,607,233
2015-07-13 2015-07-09 275.057 19,086 +995 0.00% 5,249,738
2015-07-09 2015-07-07 275.057 18,091 +166 0.00% 4,976,057
2015-07-08 2015-07-06 286.204 17,925 +664 0.00% 5,130,205
2015-07-07 2015-07-03 298.255 17,261 +498 0.00% 5,148,173
2015-07-03 2015-06-30 315.427 16,763 +166 0.00% 5,287,500
2015-07-02 2015-06-29 308.799 16,597 +2,987 0.00% 5,125,136
2015-06-23 2015-06-19 324.465 13,610 +830 0.00% 4,415,967
2015-06-17 2015-06-15 335.310 12,780 +1,162 0.00% 4,285,268
2015-06-16 2015-06-12 346.156 11,618 -498 0.00% 4,021,642
2015-06-12 2015-06-10 330.189 12,116 +166 0.00% 4,000,569
2015-06-11 2015-06-09 334.407 11,950 +332 0.00% 3,996,160
2015-06-09 2015-06-05 335.009 11,618 +498 0.00% 3,892,137
2015-06-05 2015-06-03 340.131 11,120 -664 0.00% 3,782,254
2015-06-04 2015-06-02 346.156 11,784 +166 0.00% 4,079,104
2015-06-02 2015-05-29 343.746 11,618 +332 0.00% 3,993,641
2015-06-01 2015-05-28 350.374 11,286 +2,324 0.00% 3,954,319
2015-05-27 2015-05-22 359.111 8,962 -3,486 0.00% 3,218,349
2015-05-15 2015-05-13 326.574 12,448 +166 0.00% 4,065,190
2015-05-13 2015-05-11 336.817 12,282 -166 0.00% 4,136,784
2015-05-05 2015-04-30 335.612 12,448 +166 0.00% 4,177,695
2015-04-30 2015-04-28 335.310 12,282 +166 0.00% 4,118,283
2015-04-27 2015-04-23 328.683 12,116 +166 0.00% 3,982,318
2015-04-24 2015-04-22 338.926 11,950 +166 0.00% 4,050,162
2015-04-22 2015-04-20 314.824 11,784 +1,660 0.00% 3,709,890
2015-04-14 2015-04-10 314.222 10,124 -664 0.00% 3,181,181
2015-04-10 2015-04-08 292.982 10,788 -332 0.00% 3,160,694
2015-04-09 2015-04-02 280.630 11,120 -166 0.00% 3,120,611
2015-03-31 2015-03-27 274.756 11,286 +166 0.00% 3,100,893
2015-03-25 2015-03-23 281.534 11,120 +332 0.00% 3,130,661
2015-03-24 2015-03-20 277.467 10,788 -1,992 0.00% 2,993,316
2015-03-20 2015-03-18 264.362 12,780 -3,153 0.00% 3,378,547
2015-03-17 2015-03-13 252.010 15,933 -332 0.00% 4,015,277
2015-03-16 2015-03-12 249.901 16,265 +332 0.00% 4,064,643
2015-03-12 2015-03-10 246.286 15,933 +996 0.00% 3,924,075
2015-03-06 2015-03-04 250.654 14,937 +166 0.00% 3,744,024
2015-02-24 2015-02-18 258.789 14,771 +1,659 0.00% 3,822,566
2015-02-17 2015-02-13 257.584 13,112 -166 0.00% 3,377,435
2015-02-12 2015-02-10 247.792 13,278 +166 0.00% 3,290,187
2015-02-02 2015-01-29 249.901 13,112 +332 0.00% 3,276,705
2015-01-21 2015-01-19 244.629 12,780 +3,983 0.00% 3,126,359
2015-01-19 2015-01-15 261.048 8,797 -3,319 0.00% 2,296,440
2015-01-06 2015-01-02 250.353 12,116 -166 0.00% 3,033,278
2015-01-02 2014-12-29 238.754 12,282 -332 0.00% 2,932,381
2014-12-29 2014-12-22 231.976 12,614 -2,157 0.00% 2,926,143
2014-12-15 2014-12-11 222.034 14,771 +332 0.00% 3,279,664
2014-12-12 2014-12-10 220.226 14,439 -166 0.00% 3,179,849
2014-12-09 2014-12-05 219.925 14,605 -166 0.00% 3,212,006
2014-12-08 2014-12-04 220.226 14,771 -498 0.00% 3,252,964
2014-12-05 2014-12-03 212.544 15,269 -166 0.00% 3,245,335
2014-12-04 2014-12-02 207.272 15,435 -1,826 0.00% 3,199,242
2014-12-03 2014-12-01 195.372 17,261 -166 0.00% 3,372,313
2014-12-01 2014-11-27 193.414 17,427 -996 0.00% 3,370,619
2014-11-19 2014-11-17 180.459 18,423 -331 0.00% 3,324,598
2014-11-17 2014-11-13 182.417 18,754 -166 0.00% 3,421,055
2014-11-13 2014-11-11 181.363 18,920 +166 0.00% 3,431,386
2014-11-12 2014-11-10 179.857 18,754 +166 0.00% 3,373,030
2014-11-04 2014-10-31 190.853 18,588 -332 0.00% 3,547,572
2014-11-03 2014-10-30 186.786 18,920 +332 0.00% 3,533,986
2014-10-31 2014-10-29 188.895 18,588 -332 0.00% 3,511,173
2014-10-27 2014-10-23 179.706 18,920 -332 0.00% 3,400,036
2014-10-15 2014-10-13 176.693 19,252 +332 0.00% 3,401,699
2014-10-14 2014-10-10 177.296 18,920 -332 0.00% 3,354,436
2014-10-13 2014-10-09 180.459 19,252 -664 0.00% 3,474,199
2014-10-06 2014-09-30 175.639 19,916 +166 0.00% 3,498,023
2014-09-25 2014-09-23 181.664 19,750 +498 0.00% 3,587,867
2014-09-24 2014-09-22 183.171 19,252 +1,659 0.00% 3,526,399
2014-09-18 2014-09-16 187.388 17,593 +2,822 0.00% 3,296,721
2014-09-17 2014-09-15 189.346 14,771 +664 0.00% 2,796,837
2014-09-15 2014-09-11 192.510 14,107 +166 0.00% 2,715,736
2014-09-10 2014-09-05 200.246 13,941 +66 0.00% 2,791,628
2014-09-05 2014-09-03 197.673 13,875 -165 0.00% 2,742,710
2014-09-03 2014-09-01 189.802 14,040 +165 0.00% 2,664,823
2014-09-02 2014-08-29 191.013 13,875 +165 0.00% 2,650,307
2014-09-01 2014-08-28 192.981 13,710 +166 0.00% 2,645,766
2014-08-27 2014-08-25 198.127 13,544 +165 0.00% 2,683,431
2014-08-22 2014-08-20 197.824 13,379 +165 0.00% 2,646,690
2014-08-15 2014-08-13 200.700 13,214 -330 0.00% 2,652,049
2014-08-14 2014-08-12 197.824 13,544 +165 0.00% 2,679,331
2014-08-13 2014-08-11 199.489 13,379 -165 0.00% 2,668,965
2014-08-12 2014-08-08 194.646 13,544 +165 0.00% 2,636,281
2014-08-06 2014-08-04 201.457 13,379 +165 0.00% 2,695,290
2014-08-05 2014-08-01 198.430 13,214 -165 0.00% 2,622,049
2014-08-01 2014-07-30 201.003 13,379 -331 0.00% 2,689,215
2014-07-31 2014-07-29 200.700 13,710 -660 0.00% 2,751,597
2014-07-29 2014-07-25 194.797 14,370 -496 0.00% 2,799,233
2014-07-28 2014-07-24 194.343 14,866 -3,468 0.00% 2,889,102
2014-07-25 2014-07-23 187.381 18,334 -331 0.00% 3,435,434
2014-07-14 2014-07-10 178.904 18,665 +165 0.00% 3,339,252
2014-06-25 2014-06-23 183.953 18,500 -1,136 0.00% 3,403,136
2014-06-20 2014-06-18 189.606 19,636 -163 0.00% 3,723,110
2014-05-30 2014-05-28 179.523 19,799 -164 0.00% 3,554,366
2014-05-26 2014-05-22 177.384 19,963 -818 0.00% 3,541,107
2014-05-21 2014-05-19 173.106 20,781 +818 0.00% 3,597,306
2014-05-14 2014-05-12 174.786 19,963 -818 0.00% 3,489,257
2014-05-12 2014-05-08 171.730 20,781 +1,473 0.00% 3,568,731
2014-05-07 2014-05-02 176.314 19,308 +327 0.00% 3,404,271
2014-05-05 2014-04-30 175.245 18,981 +163 0.00% 3,326,317
2014-04-28 2014-04-24 179.828 18,818 +1,637 0.00% 3,384,005
2014-04-23 2014-04-17 183.495 17,181 +163 0.00% 3,152,626
2014-04-22 2014-04-16 184.106 17,018 +328 0.00% 3,133,117
2014-04-15 2014-04-11 187.620 16,690 +1,472 0.00% 3,131,380
2014-04-14 2014-04-10 197.398 15,218 +1,309 0.00% 3,004,009
2014-04-11 2014-04-09 203.510 13,909 -1,636 0.00% 2,830,618
2014-04-08 2014-04-04 199.843 15,545 -327 0.00% 3,106,559
2014-04-04 2014-04-02 197.398 15,872 -164 0.00% 3,133,107
2014-04-03 2014-04-01 198.010 16,036 -327 0.00% 3,175,281
2014-03-28 2014-03-26 192.815 16,363 -164 0.00% 3,155,029
2014-03-24 2014-03-20 182.731 16,527 +164 0.00% 3,019,995
2014-03-19 2014-03-17 182.425 16,363 +327 0.00% 2,985,027
2014-03-05 2014-03-03 189.148 16,036 +655 0.00% 3,033,177
2014-03-03 2014-02-27 193.732 15,381 -164 0.00% 2,979,785
2014-02-28 2014-02-26 191.287 15,545 +164 0.00% 2,973,556
2014-01-29 2014-01-27 192.968 15,381 +490 0.00% 2,968,035
2014-01-27 2014-01-23 204.121 14,891 -327 0.00% 3,039,565
2014-01-22 2014-01-20 204.732 15,218 +327 0.00% 3,115,613
2014-01-21 2014-01-17 210.080 14,891 -327 0.00% 3,128,295
2014-01-07 2014-01-03 205.954 15,218 +818 0.00% 3,134,213
2014-01-02 2013-12-27 213.746 14,400 +328 0.00% 3,077,948
2013-12-27 2013-12-20 205.038 14,072 +327 0.00% 2,885,290
2013-12-13 2013-12-11 222.150 13,745 +164 0.00% 3,053,446
2013-12-12 2013-12-10 231.469 13,581 -1,310 0.00% 3,143,587
2013-12-10 2013-12-06 227.191 14,891 -327 0.00% 3,383,108
2013-12-06 2013-12-04 229.789 15,218 -1,309 0.00% 3,496,926
2013-12-05 2013-12-03 226.886 16,527 -163 0.00% 3,749,743
2013-12-04 2013-12-02 230.094 16,690 -491 0.00% 3,840,276
2013-12-02 2013-11-28 219.399 17,181 -655 0.00% 3,769,502
2013-11-28 2013-11-26 219.858 17,836 -327 0.00% 3,921,384
2013-11-26 2013-11-22 223.525 18,163 -982 0.00% 4,059,878
2013-11-25 2013-11-21 217.108 19,145 +327 0.00% 4,156,526
2013-11-21 2013-11-19 213.594 18,818 -163 0.00% 4,019,404
2013-11-20 2013-11-18 212.371 18,981 -3,273 0.00% 4,031,020
2013-11-19 2013-11-15 194.037 22,254 -327 0.00% 4,318,102
2013-11-14 2013-11-12 190.217 22,581 -1,473 0.00% 4,295,301
2013-11-06 2013-11-04 187.467 24,054 -654 0.00% 4,509,340
2013-11-04 2013-10-31 186.551 24,708 -982 0.00% 4,609,293
2013-11-01 2013-10-30 185.328 25,690 -164 0.00% 4,761,085
2013-10-28 2013-10-24 175.703 25,854 +164 0.00% 4,542,623
2013-10-25 2013-10-23 177.078 25,690 -164 0.00% 4,549,133
2013-10-15 2013-10-10 174.939 25,854 +164 0.00% 4,522,872
2013-10-11 2013-10-09 176.620 25,690 +491 0.00% 4,537,358
2013-10-09 2013-10-07 178.606 25,199 +164 0.00% 4,500,688
2013-10-07 2013-10-03 179.828 25,035 -328 0.00% 4,501,996
2013-10-03 2013-09-30 176.161 25,363 +328 0.00% 4,467,978
2013-09-25 2013-09-23 184.564 25,035 -164 0.00% 4,620,571
2013-09-18 2013-09-16 184.870 25,199 -164 0.00% 4,658,539
2013-09-12 2013-09-10 183.197 25,363 -654 0.00% 4,646,423
2013-09-11 2013-09-09 180.589 26,017 +109 0.00% 4,698,373
2013-09-06 2013-09-04 174.912 25,908 -651 0.00% 4,531,610
2013-09-05 2013-09-03 174.758 26,559 -163 0.00% 4,641,402
2013-09-04 2013-09-02 172.303 26,722 -163 0.00% 4,604,288
2013-08-19 2013-08-15 168.467 26,885 -326 0.00% 4,529,249
2013-08-16 2013-08-13 166.933 27,211 -978 0.00% 4,542,419
2013-08-15 2013-08-12 163.097 28,189 -163 0.00% 4,597,553
2013-08-12 2013-08-08 151.897 28,352 -652 0.00% 4,306,581
2013-08-07 2013-08-05 153.738 29,004 +1,304 0.00% 4,459,020
2013-07-16 2013-07-12 156.960 27,700 +163 0.00% 4,347,796
2013-07-15 2013-07-11 160.949 27,537 -163 0.00% 4,432,063
2013-07-12 2013-07-10 154.045 27,700 +326 0.00% 4,267,045
2013-07-10 2013-07-08 150.516 27,374 -163 0.00% 4,120,226
2013-07-08 2013-07-04 152.204 27,537 +326 0.00% 4,191,236
2013-06-28 2013-06-26 156.960 27,211 +326 0.00% 4,271,043
2013-06-27 2013-06-25 154.198 26,885 +326 0.00% 4,145,624
2013-06-25 2013-06-21 162.637 26,559 +162 0.00% 4,319,479
2013-06-24 2013-06-20 164.478 26,397 +652 0.00% 4,341,733
2013-06-20 2013-06-18 169.848 25,745 +326 0.00% 4,372,746
2013-06-18 2013-06-14 168.774 25,419 +1,304 0.00% 4,290,075
2013-06-11 2013-06-07 174.298 24,115 +163 0.00% 4,203,193
2013-06-10 2013-06-06 175.372 23,952 +651 0.00% 4,200,508
2013-06-03 2013-05-30 178.594 23,301 +652 0.00% 4,161,418
2013-05-28 2013-05-24 179.975 22,649 +163 0.00% 4,076,250
2013-05-27 2013-05-23 181.049 22,486 -163 0.00% 4,071,065
2013-05-15 2013-05-13 188.191 22,649 +326 0.00% 4,262,341
2013-05-14 2013-05-10 196.373 22,323 +461 0.00% 4,383,643
2013-05-10 2013-05-08 198.072 21,862 -324 0.00% 4,330,241
2013-05-08 2013-05-06 192.977 22,186 -1,295 0.00% 4,281,387
2013-05-07 2013-05-03 189.889 23,481 -648 0.00% 4,458,792
2013-05-03 2013-04-30 189.735 24,129 -486 0.00% 4,578,115
2013-04-26 2013-04-24 184.023 24,615 +324 0.00% 4,529,722
2013-04-19 2013-04-17 178.465 24,291 +162 0.00% 4,335,096
2013-03-28 2013-03-26 185.104 24,129 +162 0.00% 4,466,363
2013-03-15 2013-03-13 191.742 23,967 +324 0.00% 4,595,479
2013-03-13 2013-03-11 199.307 23,643 +324 0.00% 4,712,207
2013-03-06 2013-03-04 194.058 23,319 +324 0.00% 4,525,230
2013-03-04 2013-02-28 200.387 22,995 -324 0.00% 4,607,906
2013-02-28 2013-02-26 196.837 23,319 +162 0.00% 4,590,031
2013-02-25 2013-02-21 200.542 23,157 +162 0.00% 4,643,944
2013-02-22 2013-02-20 204.092 22,995 +1,781 0.00% 4,693,106
2013-02-21 2013-02-19 202.857 21,214 +1,295 0.00% 4,303,417
2013-02-14 2013-02-07 207.026 19,919 +486 0.00% 4,123,745
2013-02-07 2013-02-05 207.643 19,433 +2,267 0.00% 4,035,131
2013-02-06 2013-02-04 212.738 17,166 -1,133 0.00% 3,651,857
2013-02-05 2013-02-01 218.759 18,299 +486 0.00% 4,003,066
2013-01-29 2013-01-25 211.966 17,813 +324 0.00% 3,775,749
2013-01-25 2013-01-23 216.289 17,489 +161 0.00% 3,782,671
2013-01-24 2013-01-22 217.987 17,328 -971 0.00% 3,777,275
2013-01-23 2013-01-21 215.362 18,299 -648 0.00% 3,940,915
2013-01-22 2013-01-18 215.517 18,947 -162 0.00% 4,083,395
2013-01-16 2013-01-14 212.738 19,109 -162 0.00% 4,065,207
2013-01-15 2013-01-11 206.717 19,271 +648 0.00% 3,983,642
2013-01-11 2013-01-09 212.275 18,623 +810 0.00% 3,953,191
2013-01-09 2013-01-07 219.222 17,813 -162 0.00% 3,904,999
2013-01-08 2013-01-04 215.054 17,975 +324 0.00% 3,865,588
2013-01-07 2013-01-03 216.134 17,651 -324 0.00% 3,814,985
2013-01-04 2013-01-02 210.731 17,975 -1,458 0.00% 3,787,887
2013-01-03 2012-12-31 200.387 19,433 -809 0.00% 3,894,126
2013-01-02 2012-12-27 196.682 20,242 +162 0.00% 3,981,240
2012-12-19 2012-12-17 197.300 20,080 -486 0.00% 3,961,777
2012-12-18 2012-12-14 194.366 20,566 -1,620 0.00% 3,997,340
2012-12-17 2012-12-13 187.882 22,186 -323 0.00% 4,168,359
2012-12-14 2012-12-12 186.956 22,509 +647 0.00% 4,208,195
2012-12-11 2012-12-07 185.258 21,862 +1,296 0.00% 4,050,108
2012-12-07 2012-12-05 186.802 20,566 -648 0.00% 3,841,764
2012-12-06 2012-12-04 178.002 21,214 +324 0.00% 3,776,134
2012-12-03 2012-11-29 178.774 20,890 +162 0.00% 3,734,586
2012-11-26 2012-11-22 181.553 20,728 -324 0.00% 3,763,225
2012-11-23 2012-11-21 179.700 21,052 +3,239 0.00% 3,783,048
2012-11-22 2012-11-20 178.311 17,813 +809 0.00% 3,176,249
2012-11-21 2012-11-19 180.472 17,004 +648 0.00% 3,068,747
2012-11-19 2012-11-15 183.714 16,356 +324 0.00% 3,004,828
2012-11-16 2012-11-14 186.493 16,032 +162 0.00% 2,989,855
2012-11-15 2012-11-13 184.949 15,870 +324 0.00% 2,935,143
2012-11-13 2012-11-09 188.963 15,546 +648 0.00% 2,937,620
2012-11-12 2012-11-08 189.426 14,898 +161 0.00% 2,822,072
2012-11-09 2012-11-07 193.286 14,737 +324 0.00% 2,848,452
2012-11-08 2012-11-06 191.896 14,413 +162 0.00% 2,765,802
2012-11-06 2012-11-02 192.977 14,251 +162 0.00% 2,750,115
2012-10-30 2012-10-26 188.500 14,089 +162 0.00% 2,655,775
2012-10-25 2012-10-22 195.601 13,927 -2,105 0.00% 2,724,142
2012-10-24 2012-10-19 193.286 16,032 -486 0.00% 3,098,757
2012-10-22 2012-10-18 191.742 16,518 -810 0.00% 3,167,193
2012-10-19 2012-10-17 190.352 17,328 -1,133 0.00% 3,298,428
2012-10-18 2012-10-16 189.426 18,461 +162 0.00% 3,496,997
2012-10-16 2012-10-12 188.346 18,299 +648 0.00% 3,446,535
2012-10-15 2012-10-11 186.956 17,651 -162 0.00% 3,299,962
2012-10-11 2012-10-09 187.265 17,813 -648 0.00% 3,335,749
2012-10-10 2012-10-08 184.795 18,461 -162 0.00% 3,411,496
2012-10-09 2012-10-05 185.721 18,623 -810 0.00% 3,458,683
2012-10-03 2012-09-27 182.633 19,433 -1,619 0.00% 3,549,115
2012-09-27 2012-09-25 180.626 21,052 -324 0.00% 3,802,548
2012-09-21 2012-09-19 181.821 21,376 +391 0.00% 3,886,604
2012-09-20 2012-09-18 180.892 20,985 -162 0.00% 3,796,012
2012-09-18 2012-09-14 185.383 21,147 -1,291 0.00% 3,920,294
2012-09-17 2012-09-13 178.723 22,438 +161 0.00% 4,010,197
2012-09-13 2012-09-11 176.710 22,277 +646 0.00% 3,936,571
2012-09-10 2012-09-06 170.670 21,631 +161 0.00% 3,691,764
2012-09-05 2012-09-03 172.064 21,470 +323 0.00% 3,694,212
2012-09-04 2012-08-31 173.458 21,147 +1,776 0.00% 3,668,111
2012-08-31 2012-08-29 175.626 19,371 +646 0.00% 3,402,051
2012-08-30 2012-08-28 177.175 18,725 +2,260 0.00% 3,317,596
2012-08-29 2012-08-27 178.259 16,465 +1,614 0.00% 2,935,031
2012-08-28 2012-08-24 183.060 14,851 +484 0.00% 2,718,622
2012-08-24 2012-08-22 185.383 14,367 +1,130 0.00% 2,663,397
2012-08-23 2012-08-21 186.932 13,237 -646 0.00% 2,474,415
2012-08-22 2012-08-20 186.622 13,883 +323 0.00% 2,590,873
2012-08-21 2012-08-17 187.396 13,560 -646 0.00% 2,541,094
2012-08-17 2012-08-15 185.538 14,206 +323 0.00% 2,635,751
2012-08-16 2012-08-14 188.480 13,883 +162 0.00% 2,616,674
2012-08-15 2012-08-13 187.396 13,721 +161 0.00% 2,571,265
2012-08-13 2012-08-09 192.507 13,560 -323 0.00% 2,610,397
2012-08-10 2012-08-08 190.339 13,883 +969 0.00% 2,642,475
2012-08-08 2012-08-06 190.958 12,914 -4,036 0.00% 2,466,037
2012-08-07 2012-08-03 190.339 16,950 +3,390 0.00% 3,226,245
2012-08-06 2012-08-02 189.100 13,560 -3,228 0.00% 2,564,195
2012-08-02 2012-07-31 188.480 16,788 -162 0.00% 3,164,210
2012-07-31 2012-07-27 186.002 16,950 -323 0.00% 3,152,742
2012-07-30 2012-07-26 182.131 17,273 +808 0.00% 3,145,943
2012-07-27 2012-07-25 183.525 16,465 +645 0.00% 3,021,731
2012-07-26 2012-07-24 185.693 15,820 +323 0.00% 2,937,659
2012-07-25 2012-07-23 187.861 15,497 +3,713 0.00% 2,911,281
2012-07-23 2012-07-19 196.689 11,784 -4,197 0.00% 2,317,780
2012-07-20 2012-07-18 191.733 15,981 +3,067 0.00% 3,064,081
2012-07-19 2012-07-17 192.352 12,914 -162 0.00% 2,484,037
2012-07-12 2012-07-10 189.410 13,076 +808 0.00% 2,476,721
2012-07-05 2012-07-03 194.084 12,268 -646 0.00% 2,381,016
2012-07-04 2012-06-29 192.060 12,914 -97 0.00% 2,480,265
2012-06-29 2012-06-27 189.726 13,011 -161 0.00% 2,468,519
2012-06-27 2012-06-25 182.722 13,172 +161 0.00% 2,406,811
2012-06-26 2012-06-22 185.368 13,011 +321 0.00% 2,411,818
2012-06-20 2012-06-18 192.838 12,690 -482 0.00% 2,447,119
2012-06-19 2012-06-15 189.881 13,172 -321 0.00% 2,501,115
2012-06-18 2012-06-14 186.768 13,493 -321 0.00% 2,520,066
2012-06-15 2012-06-13 189.259 13,814 -321 0.00% 2,614,419
2012-06-13 2012-06-11 184.123 14,135 -161 0.00% 2,602,572
2012-06-08 2012-06-06 173.850 14,296 -321 0.00% 2,485,363
2012-06-06 2012-06-04 166.224 14,617 +803 0.00% 2,429,695
2012-05-31 2012-05-29 182.099 13,814 -321 0.00% 2,515,518
2012-05-29 2012-05-25 175.718 14,135 +160 0.00% 2,483,773
2012-05-24 2012-05-22 179.298 13,975 +321 0.00% 2,505,685
2012-05-23 2012-05-21 178.053 13,654 +161 0.00% 2,431,130
2012-05-22 2012-05-18 180.232 13,493 +321 0.00% 2,431,864
2012-05-17 2012-05-15 189.414 13,172 -160 0.00% 2,494,965
2012-05-16 2012-05-14 183.656 13,332 +482 0.00% 2,448,497
2012-05-15 2012-05-11 187.391 12,850 +321 0.00% 2,407,974
2012-05-09 2012-05-07 197.663 12,529 +321 0.00% 2,476,523
2012-05-04 2012-05-02 206.379 12,208 -161 0.00% 2,519,476
2012-05-03 2012-04-30 202.021 12,369 -321 0.00% 2,498,800
2012-04-30 2012-04-26 198.441 12,690 -6,104 0.00% 2,518,222
2012-04-25 2012-04-23 192.683 18,794 +1,767 0.00% 3,621,279
2012-04-24 2012-04-20 199.220 17,027 -321 0.00% 3,392,113
2012-04-23 2012-04-19 199.687 17,348 -2,570 0.00% 3,464,162
2012-04-20 2012-04-18 193.928 19,918 -321 0.00% 3,862,655
2012-04-17 2012-04-13 193.150 20,239 -643 0.00% 3,909,156
2012-04-16 2012-04-12 185.212 20,882 +321 0.00% 3,867,597
2012-04-11 2012-04-05 187.391 20,561 -642 0.00% 3,852,946
2012-03-27 2012-03-23 185.523 21,203 +321 0.00% 3,933,650
2012-03-23 2012-03-21 187.080 20,882 +161 0.00% 3,906,598
2012-03-22 2012-03-20 188.014 20,721 -1,285 0.00% 3,895,828
2012-03-21 2012-03-19 189.259 22,006 +1,606 0.00% 4,164,826
2012-03-20 2012-03-16 193.617 20,400 +3,213 0.00% 3,949,778
2012-03-16 2012-03-14 195.484 17,187 +963 0.00% 3,359,788
2012-03-15 2012-03-13 198.908 16,224 +161 0.00% 3,227,089
2012-03-14 2012-03-12 197.041 16,063 -1,928 0.00% 3,165,064
2012-03-12 2012-03-08 194.084 17,991 -1,606 0.00% 3,491,756
2012-03-09 2012-03-07 184.589 19,597 +964 0.00% 3,617,399
2012-03-08 2012-03-06 192.371 18,633 +161 0.00% 3,584,457
2012-03-05 2012-03-01 204.667 18,472 +5,461 0.00% 3,780,610
2012-03-01 2012-02-28 208.091 13,011 -3,213 0.00% 2,707,474
2012-02-29 2012-02-27 205.445 16,224 +1,607 0.00% 3,333,144
2012-02-27 2012-02-23 209.959 14,617 +1,606 0.00% 3,068,968
2012-02-23 2012-02-21 209.025 13,011 -2,570 0.00% 2,719,624
2012-02-22 2012-02-20 207.780 15,581 -2,249 0.00% 3,237,418
2012-02-20 2012-02-16 202.332 17,830 +3,213 0.00% 3,607,587
2012-02-17 2012-02-15 206.846 14,617 -1,285 0.00% 3,023,468
2012-02-16 2012-02-14 203.578 15,902 +642 0.00% 3,237,290
2012-02-15 2012-02-13 202.955 15,260 -2,891 0.00% 3,097,093
2012-02-14 2012-02-10 198.597 18,151 +2,891 0.00% 3,604,736
2012-02-10 2012-02-08 199.220 15,260 -1,446 0.00% 3,040,092
2012-02-08 2012-02-06 198.441 16,706 +3,213 0.00% 3,315,163
2012-02-07 2012-02-03 202.799 13,493 +1,446 0.00% 2,736,372
2012-02-06 2012-02-02 199.842 12,047 -3,855 0.00% 2,407,499
2012-02-01 2012-01-30 186.613 15,902 -804 0.00% 2,967,516
2012-01-31 2012-01-27 191.749 16,706 +1,928 0.00% 3,203,357
2012-01-30 2012-01-26 190.348 14,778 -9,316 0.00% 2,812,965
2012-01-27 2012-01-20 184.123 24,094 +4,979 0.00% 4,436,248
2012-01-26 2012-01-19 185.523 19,115 -6,425 0.00% 3,546,278
2012-01-20 2012-01-18 173.383 25,540 +964 0.00% 4,428,211
2012-01-19 2012-01-17 172.294 24,576 -1,446 0.00% 4,234,294
2012-01-17 2012-01-13 163.889 26,022 +2,570 0.00% 4,264,727
2012-01-16 2012-01-12 162.022 23,452 -160 0.00% 3,799,730
2012-01-12 2012-01-10 161.710 23,612 -161 0.00% 3,818,304
2012-01-11 2012-01-09 156.730 23,773 +321 0.00% 3,725,938
2012-01-10 2012-01-06 151.594 23,452 +2,891 0.00% 3,555,175
2012-01-03 2011-12-29 158.598 20,561 +161 0.00% 3,260,923
2011-12-23 2011-12-21 160.310 20,400 +321 0.00% 3,270,315
2011-12-19 2011-12-15 165.757 20,079 +322 0.00% 3,328,234
2011-12-16 2011-12-14 168.714 19,757 +321 0.00% 3,333,285
2011-12-15 2011-12-13 170.426 19,436 +3,212 0.00% 3,312,403
2011-12-13 2011-12-09 174.006 16,224 +161 0.00% 2,823,072
2011-12-06 2011-12-02 187.858 16,063 -161 0.00% 3,017,561
2011-12-01 2011-11-29 168.092 16,224 -321 0.00% 2,727,118
2011-11-30 2011-11-28 167.625 16,545 -3,212 0.00% 2,773,350
2011-11-25 2011-11-23 159.998 19,757 +321 0.00% 3,161,086
2011-11-24 2011-11-22 166.535 19,436 +3,373 0.00% 3,236,777
2011-11-23 2011-11-21 163.578 16,063 +964 0.00% 2,627,553
2011-11-22 2011-11-18 169.648 15,099 +482 0.00% 2,561,515
2011-11-18 2011-11-16 180.387 14,617 +1,445 0.00% 2,636,719
2011-11-16 2011-11-14 195.484 13,172 -160 0.00% 2,574,919
2011-11-14 2011-11-10 183.656 13,332 +1,285 0.00% 2,448,497
2011-11-11 2011-11-09 198.130 12,047 -4,016 0.00% 2,386,874
2011-11-10 2011-11-08 193.461 16,063 +643 0.00% 3,107,563
2011-11-08 2011-11-04 194.395 15,420 -3,856 0.00% 2,997,568
2011-11-01 2011-10-28 183.811 19,276 -803 0.00% 3,543,146
2011-10-31 2011-10-27 180.854 20,079 -1,606 0.00% 3,631,369
2011-10-28 2011-10-26 167.936 21,685 +3,213 0.00% 3,641,691
2011-10-25 2011-10-21 150.349 18,472 +321 0.00% 2,777,239
2011-10-24 2011-10-20 155.018 18,151 -161 0.00% 2,813,728
2011-10-21 2011-10-19 160.154 18,312 +161 0.00% 2,932,738
2011-10-20 2011-10-18 165.290 18,151 +1,285 0.00% 3,000,180
2011-10-19 2011-10-17 176.029 16,866 -321 0.00% 2,968,909
2011-10-18 2011-10-14 165.913 17,187 +321 0.00% 2,851,540
2011-10-17 2011-10-13 168.092 16,866 -321 0.00% 2,835,032
2011-10-14 2011-10-12 156.263 17,187 +642 0.00% 2,685,691
2011-10-12 2011-10-10 140.232 16,545 -321 0.00% 2,320,138
2011-10-11 2011-10-07 141.321 16,866 -321 0.00% 2,383,527
2011-10-10 2011-10-06 130.738 17,187 -482 0.00% 2,246,992
2011-10-07 2011-10-04 120.310 17,669 +963 0.00% 2,125,757
2011-10-06 2011-10-03 119.221 16,706 +643 0.00% 1,991,698
2011-09-30 2011-09-27 145.679 16,063 -321 0.00% 2,340,048
2011-09-28 2011-09-26 132.294 16,384 +1,445 0.00% 2,167,510
2011-09-19 2011-09-15 179.453 14,939 +161 0.00% 2,680,853
2011-09-16 2011-09-14 178.053 14,778 -161 0.00% 2,631,261
2011-09-07 2011-09-05 187.235 14,939 +161 0.00% 2,797,109
2011-08-31 2011-08-29 188.256 14,778 -597 0.00% 2,782,047
2011-08-30 2011-08-26 188.880 15,375 +160 0.00% 2,904,036
2011-08-29 2011-08-25 195.593 15,215 -160 0.00% 2,975,942
2011-08-26 2011-08-24 194.968 15,375 +640 0.00% 2,997,637
2011-08-22 2011-08-18 203.085 14,735 -1,761 0.00% 2,992,464
2011-08-17 2011-08-15 211.203 16,496 -641 0.00% 3,483,998
2011-08-15 2011-08-11 195.905 17,137 +160 0.00% 3,357,221
2011-08-12 2011-08-10 198.246 16,977 +2,403 0.00% 3,365,628
2011-08-11 2011-08-09 197.466 14,574 +3,043 0.00% 2,877,867
2011-08-10 2011-08-08 211.983 11,531 +320 0.00% 2,444,377
2011-08-09 2011-08-05 217.915 11,211 +160 0.00% 2,443,044
2011-08-08 2011-08-04 225.408 11,051 +160 0.00% 2,490,980
2011-08-05 2011-08-03 228.686 10,891 +160 0.00% 2,490,616
2011-08-02 2011-07-29 236.803 10,731 +160 0.00% 2,541,132
2011-07-29 2011-07-27 238.832 10,571 +161 0.00% 2,524,695
2011-07-27 2011-07-25 240.081 10,410 +160 0.00% 2,499,243
2011-07-21 2011-07-19 245.388 10,250 +160 0.00% 2,515,231
2011-07-14 2011-07-12 243.203 10,090 +160 0.00% 2,453,918
2011-07-07 2011-07-05 255.379 9,930 +320 0.00% 2,535,911
2011-07-06 2011-07-04 256.315 9,610 -160 0.00% 2,463,190
2011-07-05 2011-06-30 250.852 9,770 -1,121 0.00% 2,450,823
2011-06-20 2011-06-16 235.398 10,891 +801 0.00% 2,563,720
2011-06-15 2011-06-13 242.891 10,090 +480 0.00% 2,450,768
2011-06-14 2011-06-10 242.579 9,610 +161 0.00% 2,331,180
2011-06-13 2011-06-09 246.169 9,449 +640 0.00% 2,326,050
2011-06-08 2011-06-03 252.413 8,809 -320 0.00% 2,223,505
2011-06-03 2011-06-01 258.813 9,129 -320 0.00% 2,362,703
2011-06-02 2011-05-31 260.842 9,449 -161 0.00% 2,464,698
2011-05-31 2011-05-27 254.286 9,610 +321 0.00% 2,443,689
2011-05-25 2011-05-23 251.632 9,289 +160 0.00% 2,337,413
2011-05-13 2011-05-11 259.555 9,129 +53 0.00% 2,369,479
2011-05-12 2011-05-09 260.654 9,076 +160 0.00% 2,365,699
2011-05-11 2011-05-06 259.084 8,916 -637 0.00% 2,309,994
2011-05-09 2011-05-05 258.770 9,553 +637 0.00% 2,472,031
2011-05-06 2011-05-04 257.043 8,916 +159 0.00% 2,291,794
2011-05-04 2011-04-29 265.208 8,757 +318 0.00% 2,322,426
2011-05-03 2011-04-28 267.092 8,439 -159 0.00% 2,253,991
2011-04-27 2011-04-21 271.646 8,598 -1,433 0.00% 2,335,610
2011-04-15 2011-04-13 266.621 10,031 -637 0.00% 2,674,477
2011-04-12 2011-04-08 269.133 10,668 +319 0.00% 2,871,116
2011-04-11 2011-04-07 269.919 10,349 +318 0.00% 2,793,387
2011-04-08 2011-04-06 270.861 10,031 +319 0.00% 2,717,004
2011-04-07 2011-04-04 265.522 9,712 +636 0.00% 2,578,749
2011-04-06 2011-04-01 259.398 9,076 -159 0.00% 2,354,298
2011-04-01 2011-03-30 242.283 9,235 -318 0.00% 2,237,483
2011-03-31 2011-03-29 235.688 9,553 +318 0.00% 2,251,528
2011-03-28 2011-03-24 241.341 9,235 -318 0.00% 2,228,782
2011-03-24 2011-03-22 240.556 9,553 -319 0.00% 2,298,029
2011-03-22 2011-03-18 231.134 9,872 +637 0.00% 2,281,759
2011-03-17 2011-03-15 240.870 9,235 +159 0.00% 2,224,432
2011-03-15 2011-03-11 256.572 9,076 +160 0.00% 2,328,646
2011-03-11 2011-03-09 269.762 8,916 -478 0.00% 2,405,194
2011-03-10 2011-03-08 265.051 9,394 -478 0.00% 2,489,888
2011-03-08 2011-03-04 259.869 9,872 -477 0.00% 2,565,429
2011-02-28 2011-02-24 238.828 10,349 +318 0.00% 2,471,636
2011-02-24 2011-02-22 246.679 10,031 +1,115 0.00% 2,474,442
2011-02-22 2011-02-18 258.456 8,916 -319 0.00% 2,304,394
2011-02-21 2011-02-17 249.506 9,235 +159 0.00% 2,304,187
2011-02-18 2011-02-16 247.465 9,076 -159 0.00% 2,245,989
2011-02-15 2011-02-11 239.928 9,235 -637 0.00% 2,215,731
2011-02-11 2011-02-09 241.812 9,872 -159 0.00% 2,387,167
2011-02-09 2011-02-07 238.200 10,031 +319 0.00% 2,389,388
2011-02-08 2011-02-02 244.795 9,712 +159 0.00% 2,377,451
2011-01-27 2011-01-25 246.365 9,553 -159 0.00% 2,353,529
2011-01-24 2011-01-20 255.002 9,712 +159 0.00% 2,476,575
2011-01-20 2011-01-18 257.357 9,553 +159 0.00% 2,458,531
2011-01-19 2011-01-17 258.299 9,394 +796 0.00% 2,426,461
2011-01-14 2011-01-12 266.464 8,598 -159 0.00% 2,291,058
2011-01-13 2011-01-11 261.439 8,757 +318 0.00% 2,289,425
2011-01-12 2011-01-10 261.596 8,439 +796 0.00% 2,207,613
2011-01-11 2011-01-07 263.481 7,643 -159 0.00% 2,013,783
2011-01-10 2011-01-06 266.150 7,802 +159 0.00% 2,076,503
2011-01-07 2011-01-05 268.034 7,643 +319 0.00% 2,048,586
2011-01-06 2011-01-04 273.530 7,324 +318 0.00% 2,003,334
2010-12-29 2010-12-24 260.654 7,006 +159 0.00% 1,826,144
2010-12-23 2010-12-21 265.679 6,847 -159 0.00% 1,819,104
2010-12-22 2010-12-20 257.043 7,006 +159 0.00% 1,800,842
2010-12-21 2010-12-17 260.654 6,847 +160 0.00% 1,784,700
2010-12-20 2010-12-16 257.514 6,687 +318 0.00% 1,721,996
2010-12-15 2010-12-13 276.670 6,369 +159 0.00% 1,762,114
2010-12-10 2010-12-08 281.695 6,210 +319 0.00% 1,749,327
2010-12-06 2010-12-02 291.901 5,891 -478 0.00% 1,719,591
2010-11-30 2010-11-26 279.811 6,369 +159 0.00% 1,782,115
2010-11-25 2010-11-23 280.596 6,210 +478 0.00% 1,742,501
2010-11-23 2010-11-19 296.455 5,732 -159 0.00% 1,699,280
2010-11-19 2010-11-17 275.100 5,891 -159 0.00% 1,620,616
2010-11-18 2010-11-16 273.530 6,050 +477 0.00% 1,654,857
2010-11-17 2010-11-15 281.067 5,573 +159 0.00% 1,566,387
2010-11-16 2010-11-12 286.563 5,414 +319 0.00% 1,551,451
2010-11-15 2010-11-11 293.472 5,095 -319 0.00% 1,495,238
2010-11-11 2010-11-09 270.547 5,414 +319 0.00% 1,464,740
2010-11-03 2010-11-01 272.274 5,095 -159 0.00% 1,387,235
2010-11-01 2010-10-28 268.819 5,254 -160 0.00% 1,412,377
2010-10-29 2010-10-27 264.266 5,414 +319 0.00% 1,430,735
2010-10-25 2010-10-21 276.827 5,095 -637 0.00% 1,410,436
2010-10-22 2010-10-20 268.662 5,732 +318 0.00% 1,539,973
2010-10-20 2010-10-18 260.340 5,414 +319 0.00% 1,409,482
2010-10-12 2010-10-08 240.713 5,095 -159 0.00% 1,226,431
2010-10-08 2010-10-06 237.415 5,254 +159 0.00% 1,247,380
2010-09-21 2010-09-17 230.977 5,095 -159 0.00% 1,176,830
2010-09-15 2010-09-13 227.680 5,254 -160 0.00% 1,196,231
2010-09-13 2010-09-09 221.085 5,414 -318 0.00% 1,196,955
2010-09-07 2010-09-03 219.425 5,732 -13,963 0.00% 1,257,743
2010-09-06 2010-09-02 208.091 19,695 +12,389 0.00% 4,098,361
2010-07-02 2010-06-29 202.582 7,306 +317 0.00% 1,480,066
2010-06-25 2010-06-23 211.397 6,989 -158 0.00% 1,477,454
2010-06-24 2010-06-22 209.036 7,147 +158 0.00% 1,493,980
2010-06-23 2010-06-21 210.138 6,989 -4,288 0.00% 1,468,653
2010-06-22 2010-06-18 197.388 11,277 +318 0.00% 2,225,942
2010-06-10 2010-06-08 193.925 10,959 +476 0.00% 2,125,223
2010-06-09 2010-06-07 195.814 10,483 +159 0.00% 2,052,716
2010-06-08 2010-06-04 200.536 10,324 -159 0.00% 2,070,333
2010-06-04 2010-06-02 192.980 10,483 +159 0.00% 2,023,014
2010-06-02 2010-05-31 197.230 10,324 +159 0.00% 2,036,207
2010-06-01 2010-05-28 201.166 10,165 -635 0.00% 2,044,848
2010-05-31 2010-05-27 193.925 10,800 -318 0.00% 2,094,389
2010-05-27 2010-05-25 183.678 11,118 +318 0.00% 2,042,137
2010-05-26 2010-05-24 194.129 10,800 -568 0.00% 2,096,595
2010-05-24 2010-05-19 189.854 11,368 +316 0.00% 2,158,259
2010-05-20 2010-05-18 193.179 11,052 -316 0.00% 2,135,015
2010-05-19 2010-05-17 188.904 11,368 +789 0.00% 2,147,459
2010-05-18 2010-05-14 197.138 10,579 +632 0.00% 2,085,519
2010-05-17 2010-05-13 201.096 9,947 -632 0.00% 2,000,305
2010-05-14 2010-05-12 195.238 10,579 +316 0.00% 2,065,418
2010-05-13 2010-05-11 194.287 10,263 +474 0.00% 1,993,973
2010-05-11 2010-05-07 193.496 9,789 -158 0.00% 1,894,130
2010-05-10 2010-05-06 197.138 9,947 -1,579 0.00% 1,960,928
2010-05-07 2010-05-05 199.988 11,526 +1,737 0.00% 2,305,060
2010-05-05 2010-05-03 209.488 9,789 +316 0.00% 2,050,683
2010-04-30 2010-04-28 209.647 9,473 +315 0.00% 1,985,984
2010-04-27 2010-04-23 214.714 9,158 +632 0.00% 1,966,349
2010-04-23 2010-04-21 217.881 8,526 -316 0.00% 1,857,651
2010-04-15 2010-04-13 220.414 8,842 -316 0.00% 1,948,902
2010-04-13 2010-04-09 219.622 9,158 -631 0.00% 2,011,302
2010-04-01 2010-03-30 213.764 9,789 -158 0.00% 2,092,533
2010-03-31 2010-03-29 209.330 9,947 -158 0.00% 2,082,207
2010-03-26 2010-03-24 204.738 10,105 -474 0.00% 2,068,879
2010-03-23 2010-03-19 207.588 10,579 -947 0.00% 2,196,077
2010-03-08 2010-03-04 190.646 11,526 +158 0.00% 2,197,381
2010-03-04 2010-03-02 193.812 11,368 -158 0.00% 2,203,260
2010-03-03 2010-03-01 192.704 11,526 -316 0.00% 2,221,107
2010-02-26 2010-02-24 187.004 11,842 +316 0.00% 2,214,498
2010-02-24 2010-02-22 192.862 11,526 -316 0.00% 2,222,932
2010-02-23 2010-02-19 188.587 11,842 +316 0.00% 2,233,249
2010-02-17 2010-02-11 197.454 11,526 -631 0.00% 2,275,859
2010-02-09 2010-02-05 188.112 12,157 +631 0.00% 2,286,879
2010-01-29 2010-01-27 187.479 11,526 +3,158 0.00% 2,160,880
2010-01-26 2010-01-22 198.563 8,368 +947 0.00% 1,661,573
2010-01-25 2010-01-21 202.046 7,421 +158 0.00% 1,499,386
2010-01-20 2010-01-18 212.339 7,263 +316 0.00% 1,542,216
2010-01-15 2010-01-13 213.764 6,947 +789 0.00% 1,485,017
2010-01-07 2010-01-05 221.681 6,158 -158 0.00% 1,365,111
2009-12-15 2009-12-11 221.523 6,316 +316 0.00% 1,399,137
2009-12-08 2009-12-04 234.348 6,000 -316 0.00% 1,406,090
2009-12-07 2009-12-03 230.706 6,316 +316 0.00% 1,457,142
2009-12-03 2009-12-01 232.132 6,000 +316 0.00% 1,392,790
2009-12-01 2009-11-27 221.681 5,684 +158 0.00% 1,260,034
2009-11-27 2009-11-25 239.415 5,526 -158 0.00% 1,323,009
2009-11-26 2009-11-24 231.815 5,684 -158 0.00% 1,317,636
2009-10-28 2009-10-23 228.331 5,842 -474 0.00% 1,333,912
2009-10-20 2009-10-16 212.180 6,316 -315 0.00% 1,340,131
2009-10-16 2009-10-14 210.755 6,631 -474 0.00% 1,397,518
2009-10-15 2009-10-13 207.588 7,105 -158 0.00% 1,474,915
2009-10-09 2009-10-07 203.313 7,263 -158 0.00% 1,476,663
2009-09-29 2009-09-25 197.138 7,421 +474 0.00% 1,462,959
2009-09-25 2009-09-23 203.788 6,947 -1,579 0.00% 1,415,716
2009-09-23 2009-09-21 205.688 8,526 +1,579 0.00% 1,753,698
2009-09-21 2009-09-17 209.805 6,947 -158 0.00% 1,457,516
2009-09-18 2009-09-16 206.955 7,105 -158 0.00% 1,470,415
2009-08-28 2009-08-26 194.354 7,263 +20 0.00% 1,411,590
2009-08-27 2009-08-25 196.894 7,243 +315 0.00% 1,426,104
2009-08-19 2009-08-17 194.354 6,928 +315 0.00% 1,346,481
2009-08-17 2009-08-13 207.850 6,613 -1,889 0.00% 1,374,514
2009-08-12 2009-08-10 206.739 8,502 +315 0.00% 1,757,693
2009-08-11 2009-08-07 204.675 8,187 +314 0.00% 1,675,671
2009-07-24 2009-07-22 204.516 7,873 +315 0.00% 1,610,153
2009-07-20 2009-07-16 186.255 7,558 -944 0.00% 1,407,719
2009-07-16 2009-07-14 182.127 8,502 -315 0.00% 1,548,444
2009-07-10 2009-07-08 174.029 8,817 +157 0.00% 1,534,414
2009-07-09 2009-07-07 176.887 8,660 +473 0.00% 1,531,842
2009-07-06 2009-07-02 172.124 8,187 -315 0.00% 1,409,176
2009-06-29 2009-06-25 168.948 8,502 +157 0.00% 1,436,395
2009-06-18 2009-06-16 172.282 8,345 +158 0.00% 1,437,696
2009-06-17 2009-06-15 181.492 8,187 +629 0.00% 1,485,874
2009-06-05 2009-06-03 181.333 7,558 -629 0.00% 1,370,516
2009-06-03 2009-06-01 183.874 8,187 -158 0.00% 1,505,374
2009-06-02 2009-05-29 170.694 8,345 -157 0.00% 1,424,445
2009-06-01 2009-05-27 162.279 8,502 -5,983 0.00% 1,379,695
2009-05-22 2009-05-20 166.407 14,485 +2,834 0.00% 2,410,409
2009-05-21 2009-05-19 168.313 11,651 +2,834 0.00% 1,961,011
2009-05-13 2009-05-11 158.627 8,817 -630 0.00% 1,398,612
2009-05-11 2009-05-07 162.596 9,447 +630 0.00% 1,536,048
2009-05-07 2009-05-05 157.039 8,817 +157 0.00% 1,384,612
2009-04-20 2009-04-16 161.961 8,660 +473 0.00% 1,402,585
2009-04-08 2009-04-06 167.836 8,187 -158 0.00% 1,374,076
2009-03-31 2009-03-27 155.610 8,345 -630 0.00% 1,298,564
2009-03-30 2009-03-26 157.356 8,975 +630 0.00% 1,412,275
2009-03-26 2009-03-24 156.721 8,345 -1,102 0.00% 1,307,840
2009-03-24 2009-03-20 139.731 9,447 +157 0.00% 1,320,042
2009-03-17 2009-03-13 139.731 9,290 -472 0.00% 1,298,104
2009-03-13 2009-03-11 126.235 9,762 -157 0.00% 1,232,301
2009-02-27 2009-02-25 123.694 9,919 -473 0.00% 1,226,920
2009-02-25 2009-02-23 116.390 10,392 -157 0.00% 1,209,523
2009-02-24 2009-02-20 111.626 10,549 +157 0.00% 1,177,545
2009-02-23 2009-02-19 114.326 10,392 -315 0.00% 1,188,072
2009-02-20 2009-02-18 110.356 10,707 +315 0.00% 1,181,581
2009-02-19 2009-02-17 112.897 10,392 +158 0.00% 1,173,221
2009-02-05 2009-02-03 103.528 10,234 -945 0.00% 1,059,507
2009-02-03 2009-01-30 108.927 11,179 -3,149 0.00% 1,217,694
2009-02-02 2009-01-29 102.734 14,328 -3,149 0.00% 1,471,977
2009-01-30 2009-01-23 96.383 17,477 +3,149 0.00% 1,684,483
2009-01-23 2009-01-21 104.798 14,328 +3,149 0.00% 1,501,553
2009-01-16 2009-01-14 112.897 11,179 -630 0.00% 1,262,070
2009-01-14 2009-01-12 112.420 11,809 +945 0.00% 1,327,570
2009-01-07 2009-01-05 136.556 10,864 -787 0.00% 1,483,540
2009-01-06 2009-01-02 125.758 11,651 +157 0.00% 1,465,208
2009-01-05 2008-12-31 119.089 11,494 -472 0.00% 1,368,811
2008-12-30 2008-12-24 114.643 11,966 +472 0.00% 1,371,820
2008-12-15 2008-12-11 122.424 11,494 -630 0.00% 1,407,138
2008-12-12 2008-12-10 120.042 12,124 +158 0.00% 1,455,388
2008-12-09 2008-12-05 105.751 11,966 -1,575 0.00% 1,265,419
2008-11-28 2008-11-26 97.971 13,541 -629 0.00% 1,326,621
2008-11-27 2008-11-25 93.048 14,170 -3,464 0.00% 1,318,495
2008-11-26 2008-11-24 90.031 17,634 +315 0.00% 1,587,614
2008-11-25 2008-11-21 94.636 17,319 -630 0.00% 1,639,004
2008-11-24 2008-11-20 91.460 17,949 +3,464 0.00% 1,641,624
2008-11-20 2008-11-18 92.413 14,485 +1,102 0.00% 1,338,605
2008-11-19 2008-11-17 104.957 13,383 -158 0.00% 1,404,643
2008-11-18 2008-11-14 105.910 13,541 +1,732 0.00% 1,434,127
2008-11-17 2008-11-13 104.481 11,809 -1,102 0.00% 1,233,815
2008-11-14 2008-11-12 107.974 12,911 +945 0.00% 1,394,055
2008-11-12 2008-11-10 114.802 11,966 -945 0.00% 1,373,720
2008-11-11 2008-11-07 108.768 12,911 +945 0.00% 1,404,305
2008-11-10 2008-11-06 103.528 11,966 +157 0.00% 1,238,818
2008-11-07 2008-11-05 114.326 11,809 -3,306 0.00% 1,350,071
2008-11-06 2008-11-04 106.069 15,115 -157 0.00% 1,603,229
2008-11-05 2008-11-03 104.163 15,272 -158 0.00% 1,590,782
2008-11-03 2008-10-30 98.765 15,430 -630 0.00% 1,523,938
2008-10-31 2008-10-29 83.045 16,060 +630 0.00% 1,333,700
2008-10-30 2008-10-28 82.568 15,430 -630 0.00% 1,274,032
2008-10-29 2008-10-27 76.217 16,060 +630 0.00% 1,224,046
2008-10-23 2008-10-21 109.880 15,430 -157 0.00% 1,695,442
2008-10-22 2008-10-20 116.231 15,587 -1,575 0.00% 1,811,693
2008-10-21 2008-10-17 112.738 17,162 +4,881 0.00% 1,934,805
2008-10-20 2008-10-16 121.630 12,281 +315 0.00% 1,493,735
2008-10-16 2008-10-14 142.272 11,966 +158 0.00% 1,702,425
2008-10-13 2008-10-09 132.110 11,808 +315 0.00% 1,559,950
2008-10-10 2008-10-08 127.187 11,493 +157 0.00% 1,461,763
2008-10-09 2008-10-06 146.083 11,336 -3,306 0.00% 1,655,994
2008-10-08 2008-10-03 158.786 14,642 -158 0.00% 2,324,938
2008-10-06 2008-10-02 158.786 14,800 -157 0.00% 2,350,026
2008-10-03 2008-09-30 139.573 14,957 +157 0.00% 2,087,586
2008-10-02 2008-09-29 134.968 14,800 +315 0.00% 1,997,522
2008-09-22 2008-09-18 141.002 14,485 +315 0.00% 2,042,408
2008-09-19 2008-09-17 139.188 14,170 +3,149 0.00% 1,972,288
2008-09-18 2008-09-16 150.999 11,021 +57 0.00% 1,664,164
2008-09-09 2008-09-05 170.154 10,964 +940 0.00% 1,865,565
2008-09-04 2008-09-02 185.956 10,024 -157 0.00% 1,864,022
2008-08-29 2008-08-27 184.519 10,181 -313 0.00% 1,878,591
2008-08-27 2008-08-25 172.069 10,494 -3,132 0.00% 1,805,693
2008-08-26 2008-08-21 164.088 13,626 -1,566 0.00% 2,235,865
2008-08-25 2008-08-20 168.238 15,192 -314 0.00% 2,555,875
2008-08-21 2008-08-19 155.788 15,506 -1,566 0.00% 2,415,648
2008-08-18 2008-08-14 154.192 17,072 +313 0.00% 2,632,362
2008-08-15 2008-08-13 152.276 16,759 +3,133 0.00% 2,551,999
2008-07-22 2008-07-18 163.609 13,626 -1,566 0.00% 2,229,340
2008-07-17 2008-07-15 154.351 15,192 +1,566 0.00% 2,344,906
2008-07-15 2008-07-11 166.482 13,626 +156 0.00% 2,268,489
2008-07-14 2008-07-10 162.811 13,470 +157 0.00% 2,193,067
2008-07-11 2008-07-09 162.173 13,313 -157 0.00% 2,159,005
2008-07-10 2008-07-08 153.394 13,470 +157 0.00% 2,066,213
2008-07-08 2008-07-04 162.013 13,313 -157 0.00% 2,156,880
2008-07-04 2008-07-02 170.792 13,470 +314 0.00% 2,300,570
2008-06-26 2008-06-24 181.965 13,156 +156 0.00% 2,393,937
2008-06-19 2008-06-17 189.627 13,000 -156 0.00% 2,465,153
2008-06-17 2008-06-13 183.562 13,156 +313 0.00% 2,414,937
2008-05-28 2008-05-26 199.364 12,843 +157 0.00% 2,560,430
2008-05-27 2008-05-23 207.824 12,686 +156 0.00% 2,636,451
2008-05-23 2008-05-21 218.518 12,530 +2,506 0.00% 2,738,032
2008-05-15 2008-05-13 226.180 10,024 -157 0.00% 2,267,227
2008-05-14 2008-05-09 223.147 10,181 +627 0.00% 2,271,861
2008-04-29 2008-04-25 229.213 9,554 +940 0.00% 2,189,897
2008-04-28 2008-04-24 232.884 8,614 -314 0.00% 2,006,061
2008-04-25 2008-04-23 210.856 8,928 -1,722 0.00% 1,882,526
2008-04-24 2008-04-22 200.800 10,650 +1,879 0.00% 2,138,525
2008-04-17 2008-04-15 194.575 8,771 -313 0.00% 1,706,620
2008-04-16 2008-04-14 197.927 9,084 +470 0.00% 1,797,972
2008-04-10 2008-04-08 211.129 8,614 -79 0.00% 1,818,662
2008-04-09 2008-04-07 213.705 8,693 -1,863 0.00% 1,857,740
2008-04-07 2008-04-02 189.066 10,556 -155 0.00% 1,995,776
2008-03-31 2008-03-27 169.579 10,711 +155 0.00% 1,816,363
2008-03-28 2008-03-26 172.800 10,556 -311 0.00% 1,824,078
2008-03-19 2008-03-17 171.351 10,867 -465 0.00% 1,862,068
2008-03-12 2008-03-10 184.717 11,332 +931 0.00% 2,093,217
2008-03-10 2008-03-06 190.032 10,401 +932 0.00% 1,976,521
2008-03-03 2008-02-28 198.084 9,469 +155 0.00% 1,875,658
2008-02-29 2008-02-27 195.185 9,314 -155 0.00% 1,817,955
2008-02-28 2008-02-26 180.369 9,469 -156 0.00% 1,707,916
2008-02-22 2008-02-20 188.582 9,625 +156 0.00% 1,815,106
2008-02-21 2008-02-19 191.481 9,469 -156 0.00% 1,813,136
2008-02-20 2008-02-18 184.878 9,625 -155 0.00% 1,779,455
2008-02-19 2008-02-15 189.710 9,780 +155 0.00% 1,855,361
2008-02-12 2008-02-06 182.624 9,625 -155 0.00% 1,757,754
2008-02-11 2008-02-04 200.661 9,780 -310 0.00% 1,962,462
2008-01-31 2008-01-29 197.762 10,090 +155 0.00% 1,995,418
2008-01-30 2008-01-28 204.526 9,935 +776 0.00% 2,031,964
2008-01-29 2008-01-25 219.664 9,159 -155 0.00% 2,011,902
2008-01-28 2008-01-24 201.466 9,314 +155 0.00% 1,876,454
2008-01-21 2008-01-17 233.192 9,159 +931 0.00% 2,135,802
2008-01-18 2008-01-16 222.080 8,228 -310 0.00% 1,827,271
2008-01-16 2008-01-14 246.397 8,538 -155 0.00% 2,103,739
2008-01-15 2008-01-11 249.940 8,693 +155 0.00% 2,172,730
2008-01-14 2008-01-10 253.966 8,538 +776 0.00% 2,168,364
2008-01-11 2008-01-09 256.865 7,762 -155 0.00% 1,993,786
2008-01-09 2008-01-07 253.483 7,917 +155 0.00% 2,006,826
2008-01-07 2008-01-03 257.992 7,762 +155 0.00% 2,002,537
2008-01-03 2007-12-31 269.588 7,607 -155 0.00% 2,050,752
2008-01-02 2007-12-27 272.647 7,762 -621 0.00% 2,116,289
2007-12-28 2007-12-24 271.681 8,383 -155 0.00% 2,277,503
2007-12-21 2007-12-19 257.992 8,538 -155 0.00% 2,202,739
2007-12-20 2007-12-18 254.127 8,693 +155 0.00% 2,209,129
2007-12-19 2007-12-17 255.738 8,538 +155 0.00% 2,183,489
2007-12-14 2007-12-12 283.276 8,383 -155 0.00% 2,374,705
2007-12-12 2007-12-10 286.658 8,538 +155 0.00% 2,447,487
2007-12-11 2007-12-07 290.684 8,383 +155 0.00% 2,436,806
2007-12-10 2007-12-06 294.066 8,228 -776 0.00% 2,419,577
2007-12-05 2007-12-03 280.377 9,004 -155 0.00% 2,524,519
2007-12-03 2007-11-29 267.977 9,159 +2,950 0.00% 2,454,402
2007-11-30 2007-11-28 251.229 6,209 -1,553 0.00% 1,559,878
2007-11-29 2007-11-27 252.839 7,762 +155 0.00% 1,962,536
2007-11-28 2007-11-26 261.052 7,607 +156 0.00% 1,985,824
2007-11-23 2007-11-21 270.393 7,451 +155 0.00% 2,014,696
2007-11-21 2007-11-19 281.344 7,296 +155 0.00% 2,052,684
2007-11-20 2007-11-16 290.201 7,141 +621 0.00% 2,072,326
2007-11-16 2007-11-14 308.238 6,520 +1,552 0.00% 2,009,712
2007-11-15 2007-11-13 289.396 4,968 -621 0.00% 1,437,719
2007-11-13 2007-11-09 300.669 5,589 +156 0.00% 1,680,439
2007-11-12 2007-11-08 310.815 5,433 +310 0.00% 1,688,657
2007-11-09 2007-11-07 321.766 5,123 -1,552 0.00% 1,648,406
2007-11-08 2007-11-06 320.477 6,675 +776 0.00% 2,139,187
2007-11-07 2007-11-05 323.054 5,899 -1,552 0.00% 1,905,696
2007-11-06 2007-11-02 337.870 7,451 -156 0.00% 2,517,470
2007-11-02 2007-10-31 345.278 7,607 -310 0.00% 2,626,531
2007-10-31 2007-10-29 347.211 7,917 -3,726 0.00% 2,748,867
2007-10-30 2007-10-26 343.024 11,643 +776 0.00% 3,993,823
2007-10-29 2007-10-25 349.465 10,867 -1,552 0.00% 3,797,639
2007-10-25 2007-10-23 344.634 12,419 -155 0.00% 4,280,009
2007-10-24 2007-10-22 331.750 12,574 +1,397 0.00% 4,171,430
2007-10-23 2007-10-18 346.244 11,177 +3,105 0.00% 3,869,974
2007-10-18 2007-10-16 350.432 8,072 -156 0.00% 2,828,684
2007-10-17 2007-10-15 357.517 8,228 -1,241 0.00% 2,941,654
2007-10-16 2007-10-12 352.686 9,469 +1,862 0.00% 3,339,585
2007-10-15 2007-10-11 360.416 7,607 +3,105 0.00% 2,741,687
2007-10-12 2007-10-10 358.484 4,502 -2,794 0.00% 1,613,894
2007-10-11 2007-10-09 349.787 7,296 -2,018 0.00% 2,552,049
2007-10-09 2007-10-05 353.975 9,314 -1,553 0.00% 3,296,919
2007-10-08 2007-10-04 340.447 10,867 +3,416 0.00% 3,699,636
2007-10-05 2007-10-03 355.585 7,451 +776 0.00% 2,649,464
2007-10-04 2007-10-02 376.843 6,675 +4,657 0.00% 2,515,425
2007-10-03 2007-09-28 346.567 2,018 -466 0.00% 699,371
2007-10-02 2007-09-27 350.109 2,484 -3,415 0.00% 869,672
2007-09-28 2007-09-25 326.919 5,899 +3,260 0.00% 1,928,496
2007-09-27 2007-09-24 322.732 2,639 -3,105 0.00% 851,690
2007-09-25 2007-09-21 311.781 5,744 +1,553 0.00% 1,790,870
2007-09-24 2007-09-20 313.069 4,191 +1,552 0.00% 1,312,074
2007-09-20 2007-09-18 292.939 2,639 -3,105 0.00% 773,066
2007-09-19 2007-09-17 282.310 5,744 +3,260 0.00% 1,621,589
2007-09-12 2007-09-10 260.569 2,484 -155 0.00% 647,254
2007-09-10 2007-09-06 257.348 2,639 -3,105 0.00% 679,142
2007-09-06 2007-09-04 253.161 5,744 +1,553 0.00% 1,454,157
2007-09-05 2007-09-03 257.348 4,191 +1,552 0.00% 1,078,546
2007-09-04 2007-08-31 261.213 2,639 -1,552 0.00% 689,342
2007-09-03 2007-08-30 255.738 4,191 +1,707 0.00% 1,071,797
2007-08-31 2007-08-29 249.779 2,484 -1,707 0.00% 620,451
2007-08-30 2007-08-28 253.322 4,191 +1,552 0.00% 1,061,673
2007-08-29 2007-08-27 256.405 2,639 +155 0.00% 676,652
2007-08-28 2007-08-24 239.128 2,484 -458 0.00% 593,994
2007-08-27 2007-08-23 228.633 2,942 -929 0.00% 672,638
2007-08-24 2007-08-22 222.659 3,871 -155 0.00% 861,912
2007-08-23 2007-08-21 209.580 4,026 -2,787 0.00% 843,769
2007-08-22 2007-08-20 204.575 6,813 -1,084 0.00% 1,393,767
2007-08-21 2007-08-17 187.782 7,897 +155 0.00% 1,482,918
2007-08-20 2007-08-16 191.173 7,742 +620 0.00% 1,480,063
2007-08-17 2007-08-15 198.278 7,122 +4,490 0.00% 1,412,133
2007-08-15 2007-08-13 200.861 2,632 +309 0.00% 528,666
2007-08-14 2007-08-10 197.793 2,323 -929 0.00% 459,474
2007-08-13 2007-08-09 206.674 3,252 -309 0.00% 672,103
2007-08-08 2007-08-06 200.215 3,561 +309 0.00% 712,966
2007-08-06 2007-08-02 206.189 3,252 -2,787 0.00% 670,528
2007-08-03 2007-08-01 209.580 6,039 +3,097 0.00% 1,265,654
2007-08-02 2007-07-31 219.591 2,942 -2,168 0.00% 646,036
2007-08-01 2007-07-30 208.773 5,110 -1,858 0.00% 1,066,829
2007-07-31 2007-07-27 204.736 6,968 +2,323 0.00% 1,426,602
2007-07-30 2007-07-26 214.101 4,645 +1,858 0.00% 994,499
2007-07-26 2007-07-24 212.163 2,787 +155 0.00% 591,300
2007-07-24 2007-07-20 201.991 2,632 -1,549 0.00% 531,641
2007-07-20 2007-07-18 196.663 4,181 -154 0.00% 822,248
2007-07-18 2007-07-16 198.278 4,335 +1,548 0.00% 859,533
2007-07-17 2007-07-13 205.543 2,787 +155 0.00% 572,850
2007-07-16 2007-07-12 197.955 2,632 -1,858 0.00% 521,017
2007-07-12 2007-07-10 189.559 4,490 +1,858 0.00% 851,118
2007-07-11 2007-07-09 185.360 2,632 -310 0.00% 487,869
2007-07-10 2007-07-06 179.225 2,942 -4,645 0.00% 527,280
2007-07-09 2007-07-05 178.256 7,587 +3,097 0.00% 1,352,429
2007-07-06 2007-07-04 180.032 4,490 +1,548 0.00% 808,345
2007-07-05 2007-07-03 181.324 2,942 -1,548 0.00% 533,455
2007-07-04 2007-06-29 178.418 4,490 +1,238 0.00% 801,095
2007-07-03 2007-06-28 178.902 3,252 -3,096 0.00% 581,789
2007-06-29 2007-06-27 173.089 6,348 +309 0.00% 1,098,771
2007-06-28 2007-06-26 176.964 6,039 +1,084 0.00% 1,068,688
2007-06-27 2007-06-25 184.392 4,955 +1,703 0.00% 913,661
2007-06-26 2007-06-22 184.876 3,252 0.00% 601,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top