History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 -6,825
2021-04-07 2021-03-31 122.042 6,825 -1,517 0.00% 832,938
2021-03-22 2021-03-18 126.526 8,342 -2,275 0.00% 1,055,477
2021-03-19 2021-03-17 127.449 10,617 -379 0.00% 1,353,123
2021-02-18 2021-02-16 119.339 10,996 -2,275 0.00% 1,312,251
2021-02-16 2021-02-09 118.811 13,271 -1,517 0.00% 1,576,747
2021-02-08 2021-02-04 120.987 14,788 +1,517 0.00% 1,789,159
2020-12-08 2020-12-04 129.031 13,271 -758 0.00% 1,712,371
2020-12-04 2020-12-02 125.339 14,029 -1,517 0.00% 1,758,378
2020-12-02 2020-11-30 119.998 15,546 -15,167 0.00% 1,865,493
2020-11-27 2020-11-25 117.888 30,713 -7,583 0.00% 3,620,706
2020-11-09 2020-11-05 107.207 38,296 -7,584 0.00% 4,105,608
2020-10-14 2020-10-09 106.548 45,880 -758 0.00% 4,888,417
2020-09-16 2020-09-14 108.848 46,638 +505 0.00% 5,076,447
2020-09-11 2020-09-09 107.981 46,133 -2,250 0.00% 4,981,504
2020-09-07 2020-09-03 107.781 48,383 +750 0.00% 5,214,787
2020-09-04 2020-09-02 108.315 47,633 +7,501 0.00% 5,159,351
2020-07-10 2020-07-08 118.979 40,132 -750 0.00% 4,774,883
2020-07-09 2020-07-07 116.313 40,882 -6,001 0.00% 4,755,118
2020-05-28 2020-05-26 101.516 46,883 +2,250 0.00% 4,759,365
2020-05-08 2020-05-06 107.108 44,633 +803 0.00% 4,780,542
2020-02-03 2020-01-30 122.176 43,830 +736 0.00% 5,354,982
2020-01-15 2020-01-13 129.778 43,094 -736 0.00% 5,592,664
2019-10-16 2019-10-14 128.421 43,830 -737 0.00% 5,628,681
2019-09-04 2019-09-02 123.592 44,567 +413 0.00% 5,508,123
2019-06-24 2019-06-20 129.278 44,154 -1,095 0.00% 5,708,154
2019-05-23 2019-05-21 118.115 45,249 +684 0.00% 5,344,604
2019-05-10 2019-05-08 124.098 44,565 +1,438 0.00% 5,530,413
2019-04-08 2019-04-03 126.602 43,127 -2,157 0.00% 5,459,960
2019-04-03 2019-04-01 125.211 45,284 -718 0.00% 5,670,040
2019-03-22 2019-03-20 122.080 46,002 -1,079 0.00% 5,615,943
2019-03-19 2019-03-15 119.994 47,081 -718 0.00% 5,649,417
2019-03-06 2019-03-04 118.672 47,799 -2,157 0.00% 5,672,398
2019-02-15 2019-02-13 108.655 49,956 -719 0.00% 5,427,971
2019-01-23 2019-01-21 101.003 50,675 -718 0.00% 5,118,341
2019-01-10 2019-01-08 92.586 51,393 +718 0.00% 4,758,290
2018-12-20 2018-12-18 101.908 50,675 +719 0.00% 5,164,166
2018-12-12 2018-12-10 103.090 49,956 +719 0.00% 5,149,970
2018-11-27 2018-11-23 103.577 49,237 +719 0.00% 5,099,823
2018-11-06 2018-11-02 109.977 48,518 -719 0.00% 5,335,850
2018-10-26 2018-10-24 105.594 49,237 -719 0.00% 5,199,148
2018-10-15 2018-10-11 100.308 49,956 +719 0.00% 5,010,969
2018-09-28 2018-09-26 110.116 49,237 -719 0.00% 5,421,773
2018-09-26 2018-09-21 109.768 49,956 -719 0.00% 5,483,571
2018-09-06 2018-09-04 107.850 50,675 +472 0.00% 5,465,296
2018-08-24 2018-08-22 102.233 50,203 -712 0.00% 5,132,392
2018-08-17 2018-08-15 96.616 50,915 +712 0.00% 4,919,182
2018-08-13 2018-08-09 101.671 50,203 -712 0.00% 5,104,192
2018-06-28 2018-06-26 103.075 50,915 +712 0.00% 5,248,081
2018-06-07 2018-06-05 113.759 50,203 +236 0.00% 5,711,056
2018-05-16 2018-05-14 113.330 49,967 -699 0.00% 5,662,759
2018-05-14 2018-05-10 110.683 50,666 -3,494 0.00% 5,607,852
2018-05-11 2018-05-09 110.110 54,160 -699 0.00% 5,963,577
2018-05-08 2018-05-04 107.105 54,859 +699 0.00% 5,875,695
2018-05-04 2018-05-02 109.753 54,160 +3,494 0.00% 5,944,203
2018-05-03 2018-04-30 110.969 50,666 -3,494 0.00% 5,622,352
2018-05-02 2018-04-27 109.896 54,160 +4,193 0.00% 5,951,953
2018-04-30 2018-04-26 112.400 49,967 +698 0.00% 5,616,284
2018-04-13 2018-04-11 121.057 49,269 -698 0.00% 5,964,358
2018-04-12 2018-04-10 120.842 49,967 -699 0.00% 6,038,131
2018-04-10 2018-04-06 113.759 50,666 -350 0.00% 5,763,726
2018-04-09 2018-04-04 112.972 51,016 +699 0.00% 5,763,392
2018-04-04 2018-03-29 114.189 50,317 +14,676 0.00% 5,745,624
2018-04-03 2018-03-28 114.689 35,641 +1,048 0.00% 4,087,643
2018-03-28 2018-03-26 120.198 34,593 +1,048 0.00% 4,158,025
2018-03-23 2018-03-21 126.351 33,545 +8,037 0.00% 4,238,460
2018-03-19 2018-03-15 127.282 25,508 -1,398 0.00% 3,246,698
2018-03-16 2018-03-14 123.060 26,906 +350 0.00% 3,311,061
2018-03-15 2018-03-13 123.633 26,556 +349 0.00% 3,283,190
2018-03-14 2018-03-12 124.205 26,207 -1,048 0.00% 3,255,042
2018-03-13 2018-03-09 120.985 27,255 -699 0.00% 3,297,459
2018-03-12 2018-03-08 120.198 27,954 -349 0.00% 3,360,027
2018-03-09 2018-03-07 116.979 28,303 +349 0.00% 3,310,852
2018-03-08 2018-03-06 119.483 27,954 -349 0.00% 3,340,027
2018-03-06 2018-03-02 118.338 28,303 +349 0.00% 3,349,327
2018-03-05 2018-03-01 121.200 27,954 -349 0.00% 3,388,028
2018-03-02 2018-02-28 119.411 28,303 +1,048 0.00% 3,379,702
2018-03-01 2018-02-27 122.130 27,255 +349 0.00% 3,328,659
2018-02-27 2018-02-23 122.703 26,906 -349 0.00% 3,301,436
2018-02-26 2018-02-22 121.844 27,255 +349 0.00% 3,320,859
2018-02-23 2018-02-21 123.919 26,906 -349 0.00% 3,334,161
2018-02-22 2018-02-20 121.772 27,255 -349 0.00% 3,318,909
2018-02-21 2018-02-15 124.277 27,604 -699 0.00% 3,430,532
2018-02-13 2018-02-09 113.402 28,303 +349 0.00% 3,209,603
2018-02-09 2018-02-07 118.911 27,954 +2,097 0.00% 3,324,027
2018-02-08 2018-02-06 120.699 25,857 +1,747 0.00% 3,120,921
2018-02-07 2018-02-05 128.355 24,110 -699 0.00% 3,094,634
2018-02-01 2018-01-30 129.070 24,809 +2,097 0.00% 3,202,104
2018-01-25 2018-01-23 137.942 22,712 -350 0.00% 3,132,939
2018-01-19 2018-01-17 128.927 23,062 +699 0.00% 2,973,318
2018-01-10 2018-01-08 117.694 22,363 -349 0.00% 2,631,998
2018-01-09 2018-01-05 117.694 22,712 -13,977 0.00% 2,673,073
2017-12-28 2017-12-22 118.624 36,689 -3,145 0.00% 4,352,211
2017-12-27 2017-12-21 118.052 39,834 +3,494 0.00% 4,702,485
2017-12-11 2017-12-07 106.962 36,340 -699 0.00% 3,887,010
2017-12-08 2017-12-06 104.458 37,039 -1,397 0.00% 3,869,026
2017-12-07 2017-12-05 109.037 38,436 -3,145 0.00% 4,190,953
2017-12-05 2017-12-01 108.036 41,581 +1,397 0.00% 4,492,225
2017-12-04 2017-11-30 110.182 40,184 +3,495 0.00% 4,427,550
2017-12-01 2017-11-29 114.475 36,689 +6,289 0.00% 4,199,963
2017-11-30 2017-11-28 116.693 30,400 +699 0.00% 3,547,457
2017-11-29 2017-11-27 116.621 29,701 +1,398 0.00% 3,463,764
2017-11-28 2017-11-24 119.841 28,303 -350 0.00% 3,391,852
2017-11-27 2017-11-23 115.763 28,653 +699 0.00% 3,316,945
2017-11-23 2017-11-21 123.347 27,954 +350 0.00% 3,448,028
2017-11-20 2017-11-16 111.398 27,604 -2,796 0.00% 3,075,036
2017-11-17 2017-11-15 105.531 30,400 +699 0.00% 3,208,154
2017-11-15 2017-11-13 108.107 29,701 +350 0.00% 3,210,888
2017-10-31 2017-10-27 98.377 29,351 -2,097 0.00% 2,887,455
2017-10-18 2017-10-16 92.581 31,448 -699 0.00% 2,911,501
2017-10-11 2017-10-09 90.507 32,147 +699 0.00% 2,909,515
2017-10-09 2017-10-04 90.292 31,448 -3,494 0.00% 2,839,501
2017-10-06 2017-10-03 89.147 34,942 -4,892 0.00% 3,114,981
2017-10-04 2017-09-29 85.784 39,834 -350 0.00% 3,417,139
2017-09-28 2017-09-26 86.858 40,184 +5,591 0.00% 3,490,289
2017-09-26 2017-09-22 88.146 34,593 +699 0.00% 3,049,218
2017-09-21 2017-09-19 89.147 33,894 +699 0.00% 3,021,555
2017-09-20 2017-09-18 89.934 33,195 -699 0.00% 2,985,366
2017-09-15 2017-09-13 89.076 33,894 -3,494 0.00% 3,019,130
2017-09-06 2017-09-04 88.002 37,388 +699 0.00% 3,290,235
2017-09-05 2017-09-01 89.922 36,689 -699 0.00% 3,299,163
2017-09-04 2017-08-31 89.778 37,388 +3,121 0.00% 3,356,618
2017-09-01 2017-08-30 90.356 34,267 +3,461 0.00% 3,096,221
2017-08-31 2017-08-29 90.861 30,806 +346 0.00% 2,799,075
2017-08-29 2017-08-25 90.717 30,460 +347 0.00% 2,763,237
2017-08-25 2017-08-22 91.295 30,113 -693 0.00% 2,749,158
2017-08-24 2017-08-21 87.611 30,806 -13,845 0.00% 2,698,949
2017-08-22 2017-08-18 86.961 44,651 +13,153 0.00% 3,882,901
2017-08-21 2017-08-17 85.733 31,498 -6,923 0.00% 2,700,426
2017-08-18 2017-08-16 83.711 38,421 +6,923 0.00% 3,216,257
2017-08-17 2017-08-15 83.133 31,498 +1,385 0.00% 2,618,526
2017-08-16 2017-08-14 82.844 30,113 +2,769 0.00% 2,494,687
2017-08-15 2017-08-11 80.894 27,344 -16,615 0.00% 2,211,967
2017-08-14 2017-08-10 82.628 43,959 +14,538 0.00% 3,632,222
2017-08-03 2017-08-01 87.106 29,421 -4,154 0.00% 2,562,733
2017-07-27 2017-07-25 82.700 33,575 +692 0.00% 2,776,643
2017-07-24 2017-07-20 84.794 32,883 -2,769 0.00% 2,788,291
2017-07-20 2017-07-18 84.867 35,652 +2,769 0.00% 3,025,662
2017-07-11 2017-07-07 79.060 32,883 +379 0.00% 2,599,739
2017-06-01 2017-05-29 73.580 32,504 -684 0.00% 2,391,648
2017-05-31 2017-05-26 73.069 33,188 +684 0.00% 2,425,002
2017-05-29 2017-05-25 73.288 32,504 -13,685 0.00% 2,382,148
2017-05-24 2017-05-22 70.438 46,189 -1,369 0.00% 3,253,469
2017-05-04 2017-04-28 64.008 47,558 -684 0.00% 3,044,099
2017-04-28 2017-04-26 63.643 48,242 -685 0.00% 3,070,256
2017-04-19 2017-04-13 61.889 48,927 +685 0.00% 3,028,050
2017-04-13 2017-04-11 61.816 48,242 +684 0.00% 2,982,131
2017-03-27 2017-03-23 63.789 47,558 -684 0.00% 3,033,674
2017-03-23 2017-03-21 64.593 48,242 -6,843 0.00% 3,116,080
2017-03-22 2017-03-20 63.424 55,085 -342 0.00% 3,493,688
2017-03-20 2017-03-16 62.839 55,427 -685 0.00% 3,482,979
2017-02-03 2017-02-01 57.870 56,112 +1,369 0.00% 3,247,222
2016-12-28 2016-12-22 56.409 54,743 +684 0.00% 3,087,998
2016-10-24 2016-10-19 59.039 54,059 +685 0.00% 3,191,615
2016-09-05 2016-09-01 60.108 53,374 +299 0.00% 3,208,187
2016-08-22 2016-08-18 59.814 53,075 -3,402 0.00% 3,174,615
2016-08-15 2016-08-11 55.919 56,477 -2,041 0.00% 3,158,151
2016-08-08 2016-08-04 53.127 58,518 +680 0.00% 3,108,883
2016-07-29 2016-07-27 54.376 57,838 -1,361 0.00% 3,145,007
2016-07-19 2016-07-15 53.788 59,199 -680 0.00% 3,184,213
2016-07-05 2016-06-30 50.793 59,879 +713 0.00% 3,041,419
2016-06-17 2016-06-15 50.198 59,166 -13,447 0.00% 2,970,004
2016-06-15 2016-06-13 50.718 72,613 +13,447 0.00% 3,682,814
2016-06-08 2016-06-06 51.983 59,166 +1,345 0.00% 3,075,604
2016-06-07 2016-06-03 52.131 57,821 +672 0.00% 3,014,287
2016-05-04 2016-04-29 54.511 57,149 +4,706 0.00% 3,115,255
2016-04-15 2016-04-13 55.850 52,443 -4,370 0.00% 2,928,927
2016-04-14 2016-04-12 52.652 56,813 -672 0.00% 2,991,314
2016-04-11 2016-04-07 52.057 57,485 +672 0.00% 2,992,496
2016-04-07 2016-04-05 52.726 56,813 +3,362 0.00% 2,995,539
2016-04-06 2016-04-01 53.693 53,451 +1,345 0.00% 2,869,948
2016-03-22 2016-03-18 54.957 52,106 -673 0.00% 2,863,606
2016-03-01 2016-02-26 49.677 52,779 -3,361 0.00% 2,621,915
2016-02-29 2016-02-25 48.116 56,140 +3,361 0.00% 2,701,206
2016-02-22 2016-02-18 50.793 52,779 -3,361 0.00% 2,680,791
2016-02-19 2016-02-17 48.859 56,140 +672 0.00% 2,742,956
2016-02-17 2016-02-15 48.413 55,468 -672 0.00% 2,685,372
2016-02-15 2016-02-11 47.521 56,140 +672 0.00% 2,667,806
2016-02-05 2016-02-03 49.008 55,468 +3,362 0.00% 2,718,372
2016-01-25 2016-01-21 49.900 52,106 -673 0.00% 2,600,107
2016-01-22 2016-01-20 52.131 52,779 +673 0.00% 2,751,441
2016-01-08 2016-01-06 59.642 52,106 +6,723 0.00% 3,107,729
2015-10-12 2015-10-08 63.212 45,383 +336 0.00% 2,868,753
2015-09-07 2015-09-02 55.146 45,047 +276 0.00% 2,484,167
2015-09-01 2015-08-28 56.268 44,771 +334 0.00% 2,519,196
2015-08-26 2015-08-24 53.575 44,437 +13,365 0.00% 2,380,702
2015-08-12 2015-08-10 66.594 31,072 +334 0.00% 2,069,219
2015-08-04 2015-07-31 66.744 30,738 +8,687 0.00% 2,051,577
2015-08-03 2015-07-30 66.968 22,051 -669 0.00% 1,476,722
2015-07-30 2015-07-28 68.839 22,720 +669 0.00% 1,564,024
2015-07-29 2015-07-27 70.560 22,051 +13,364 0.00% 1,555,920
2015-07-27 2015-07-23 296.146 8,687 +4,372 0.00% 2,572,618
2015-07-15 2015-07-13 293.284 4,315 -166 0.00% 1,265,519
2015-07-14 2015-07-10 288.765 4,481 -3,319 0.00% 1,293,955
2015-07-10 2015-07-08 258.035 7,800 +3,817 0.00% 2,012,676
2015-07-07 2015-07-03 298.255 3,983 +166 0.00% 1,187,948
2015-07-02 2015-06-29 308.799 3,817 +996 0.00% 1,178,686
2015-06-23 2015-06-19 324.465 2,821 -166 0.00% 915,315
2015-06-08 2015-06-04 339.829 2,987 +1,659 0.00% 1,015,071
2015-05-19 2015-05-15 332.599 1,328 +166 0.00% 441,692
2015-05-15 2015-05-13 326.574 1,162 +332 0.00% 379,479
2015-04-30 2015-04-28 335.310 830 -332 0.00% 278,308
2015-04-24 2015-04-22 338.926 1,162 +166 0.00% 393,832
2015-04-13 2015-04-09 296.146 996 -166 0.00% 294,961
2015-04-10 2015-04-08 292.982 1,162 +166 0.00% 340,446
2015-03-30 2015-03-26 273.551 996 +332 0.00% 272,456
2015-02-13 2015-02-11 248.847 664 -166 0.00% 165,234
2015-02-02 2015-01-29 249.901 830 +166 0.00% 207,418
2014-12-04 2014-12-02 207.272 664 -332 0.00% 137,629
2014-09-10 2014-09-05 200.246 996 +5 0.00% 199,445
2014-06-25 2014-06-23 183.953 991 +9 0.00% 182,298
2014-01-10 2014-01-08 208.093 982 -3,272 0.00% 204,348
2014-01-09 2014-01-07 201.676 4,254 +3,272 0.00% 857,931
2013-12-30 2013-12-24 213.746 982 -3,272 0.00% 209,899
2013-12-27 2013-12-20 205.038 4,254 +3,272 0.00% 872,230
2013-11-21 2013-11-19 213.594 982 -3,272 0.00% 209,749
2013-11-20 2013-11-18 212.371 4,254 -328 0.00% 903,428
2013-11-01 2013-10-30 185.328 4,582 -1,636 0.00% 849,175
2013-10-15 2013-10-10 174.939 6,218 +1,636 0.00% 1,087,771
2013-09-11 2013-09-09 180.589 4,582 +20 0.00% 827,457
2013-05-14 2013-05-10 196.373 4,562 +28 0.00% 895,855
2013-05-10 2013-05-08 198.072 4,534 -324 0.00% 898,057
2013-04-15 2013-04-11 184.486 4,858 +324 0.00% 896,233
2013-03-15 2013-03-13 191.742 4,534 +324 0.00% 869,358
2013-01-14 2013-01-10 209.341 4,210 -324 0.00% 881,327
2013-01-11 2013-01-09 212.275 4,534 +324 0.00% 962,453
2013-01-03 2012-12-31 200.387 4,210 -3,239 0.00% 843,631
2012-12-14 2012-12-12 186.956 7,449 -324 0.00% 1,392,636
2012-11-21 2012-11-19 180.472 7,773 -648 0.00% 1,402,809
2012-10-11 2012-10-09 187.265 8,421 -3,238 0.00% 1,576,957
2012-10-10 2012-10-08 184.795 11,659 +3,238 0.00% 2,154,522
2012-10-04 2012-09-28 180.935 8,421 +324 0.00% 1,523,655
2012-09-25 2012-09-21 179.391 8,097 +648 0.00% 1,452,532
2012-09-21 2012-09-19 181.821 7,449 +24 0.00% 1,354,384
2012-09-18 2012-09-14 185.383 7,425 -969 0.00% 1,376,469
2012-09-11 2012-09-07 176.710 8,394 -323 0.00% 1,483,305
2012-09-04 2012-08-31 173.458 8,717 +323 0.00% 1,512,031
2012-08-29 2012-08-27 178.259 8,394 +4,197 0.00% 1,496,305
2012-07-04 2012-06-29 192.060 4,197 -622 0.00% 806,077
2012-06-28 2012-06-26 186.613 4,819 +643 0.00% 899,287
2012-01-30 2012-01-26 190.348 4,176 -3,213 0.00% 794,894
2012-01-27 2012-01-20 184.123 7,389 -321 0.00% 1,360,481
2012-01-26 2012-01-19 185.523 7,710 -643 0.00% 1,430,385
2012-01-16 2012-01-12 162.022 8,353 -321 0.00% 1,353,366
2012-01-04 2011-12-30 159.376 8,674 +321 0.00% 1,382,425
2011-12-23 2011-12-21 160.310 8,353 -642 0.00% 1,339,066
2011-12-19 2011-12-15 165.757 8,995 +964 0.00% 1,490,984
2011-12-13 2011-12-09 174.006 8,031 +321 0.00% 1,397,441
2011-12-07 2011-12-05 186.924 7,710 -321 0.00% 1,441,184
2011-12-05 2011-12-01 179.920 8,031 -1,928 0.00% 1,444,939
2011-11-23 2011-11-21 163.578 9,959 +1,606 0.00% 1,629,073
2011-11-22 2011-11-18 169.648 8,353 +964 0.00% 1,417,070
2011-11-14 2011-11-10 183.656 7,389 -321 0.00% 1,357,031
2011-10-31 2011-10-27 180.854 7,710 -321 0.00% 1,394,385
2011-10-21 2011-10-19 160.154 8,031 +160 0.00% 1,286,196
2011-10-14 2011-10-12 156.263 7,871 -321 0.00% 1,229,945
2011-10-10 2011-10-06 130.738 8,192 -4,819 0.00% 1,071,005
2011-10-07 2011-10-04 120.310 13,011 -321 0.00% 1,565,353
2011-10-06 2011-10-03 119.221 13,332 +5,140 0.00% 1,589,448
2011-09-30 2011-09-27 145.679 8,192 -321 0.00% 1,193,405
2011-09-28 2011-09-26 132.294 8,513 +642 0.00% 1,126,221
2011-09-05 2011-09-01 197.352 7,871 -321 0.00% 1,553,357
2011-08-31 2011-08-29 188.256 8,192 +24 0.00% 1,542,193
2011-08-30 2011-08-26 188.880 8,168 +320 0.00% 1,542,775
2011-08-17 2011-08-15 211.203 7,848 -320 0.00% 1,657,518
2011-08-16 2011-08-12 193.876 8,168 +320 0.00% 1,583,575
2011-08-09 2011-08-05 217.915 7,848 +321 0.00% 1,710,196
2011-08-05 2011-08-03 228.686 7,527 +320 0.00% 1,721,317
2011-07-27 2011-07-25 240.081 7,207 +1,602 0.00% 1,730,264
2011-07-25 2011-07-21 243.515 5,605 +1,601 0.00% 1,364,903
2011-07-06 2011-07-04 256.315 4,004 -2,562 0.00% 1,026,287
2011-06-20 2011-06-16 235.398 6,566 +961 0.00% 1,545,623
2011-06-10 2011-06-08 246.325 5,605 +1,601 0.00% 1,380,651
2011-05-17 2011-05-13 256.784 4,004 +160 0.00% 1,028,162
2011-05-13 2011-05-11 259.555 3,844 +23 0.00% 997,730
2011-04-11 2011-04-07 269.919 3,821 -319 0.00% 1,031,359
2011-04-08 2011-04-06 270.861 4,140 -3,184 0.00% 1,121,363
2011-03-18 2011-03-16 240.085 7,324 +1,592 0.00% 1,758,380
2011-03-09 2011-03-07 261.282 5,732 -6,368 0.00% 1,497,671
2010-12-22 2010-12-20 257.043 12,100 +318 0.00% 3,110,219
2010-12-15 2010-12-13 276.670 11,782 +1,592 0.00% 3,259,731
2010-11-23 2010-11-19 296.455 10,190 +6,369 0.00% 3,020,877
2010-11-12 2010-11-10 280.282 3,821 -637 0.00% 1,070,957
2010-10-22 2010-10-20 268.662 4,458 -3,184 0.00% 1,197,697
2010-10-20 2010-10-18 260.340 7,642 +1,592 0.00% 1,989,521
2010-10-19 2010-10-15 262.225 6,050 +1,592 0.00% 1,586,459
2010-09-15 2010-09-13 227.680 4,458 -318 0.00% 1,014,997
2010-09-07 2010-09-03 219.425 4,776 -306 0.00% 1,047,973
2010-09-06 2010-09-02 208.091 5,082 -318 0.00% 1,057,521
2010-08-02 2010-07-29 202.582 5,400 -318 0.00% 1,093,944
2010-06-29 2010-06-25 208.879 5,718 -317 0.00% 1,194,367
2010-06-25 2010-06-23 211.397 6,035 -636 0.00% 1,275,781
2010-06-23 2010-06-21 210.138 6,671 -1,588 0.00% 1,401,829
2010-06-01 2010-05-28 201.166 8,259 -318 0.00% 1,661,427
2010-05-28 2010-05-26 190.777 8,577 -635 0.00% 1,636,292
2010-05-27 2010-05-25 183.678 9,212 +1,271 0.00% 1,692,046
2010-05-26 2010-05-24 194.129 7,941 +47 0.00% 1,541,580
2010-05-11 2010-05-07 193.496 7,894 +631 0.00% 1,527,456
2010-05-07 2010-05-05 199.988 7,263 +1,895 0.00% 1,452,512
2010-04-26 2010-04-22 219.147 5,368 -632 0.00% 1,176,383
2010-04-23 2010-04-21 217.881 6,000 -315 0.00% 1,307,284
2010-04-09 2010-04-07 218.831 6,315 -3,158 0.00% 1,381,916
2010-04-07 2010-03-31 211.864 9,473 +3,158 0.00% 2,006,984
2010-03-26 2010-03-24 204.738 6,315 -6,316 0.00% 1,292,922
2010-03-22 2010-03-18 206.955 12,631 -15,788 0.00% 2,614,048
2010-03-19 2010-03-17 208.222 28,419 -4,737 0.00% 5,917,453
2010-02-18 2010-02-12 194.129 33,156 +632 0.00% 6,436,546
2010-01-28 2010-01-26 187.795 32,524 +3,157 0.00% 6,107,858
2010-01-26 2010-01-22 198.563 29,367 +316 0.00% 5,831,193
2010-01-25 2010-01-21 202.046 29,051 +1,579 0.00% 5,869,648
2010-01-22 2010-01-20 209.172 27,472 +316 0.00% 5,746,367
2010-01-06 2010-01-04 213.764 27,156 +6,315 0.00% 5,804,968
2009-12-21 2009-12-17 211.230 20,841 +632 0.00% 4,402,250
2009-11-18 2009-11-16 233.082 20,209 -1,579 0.00% 4,710,347
2009-10-29 2009-10-27 226.115 21,788 -158 0.00% 4,926,584
2009-10-28 2009-10-23 228.331 21,946 -158 0.00% 5,010,960
2009-10-23 2009-10-21 216.931 22,104 -316 0.00% 4,795,034
2009-10-19 2009-10-15 212.022 22,420 -315 0.00% 4,753,532
2009-10-15 2009-10-13 207.588 22,735 -316 0.00% 4,719,521
2009-10-13 2009-10-09 206.480 23,051 +316 0.00% 4,759,569
2009-08-28 2009-08-26 194.354 22,735 +63 0.00% 4,418,628
2009-08-27 2009-08-25 196.894 22,672 -6,298 0.00% 4,463,983
2009-08-21 2009-08-19 192.607 28,970 +315 0.00% 5,579,822
2009-08-19 2009-08-17 194.354 28,655 -3,149 0.00% 5,569,201
2009-08-13 2009-08-11 209.915 31,804 +9,447 0.00% 6,676,121
2009-08-11 2009-08-07 204.675 22,357 +315 0.00% 4,575,910
2009-08-03 2009-07-30 214.043 22,042 +315 0.00% 4,717,935
2009-07-31 2009-07-29 212.773 21,727 +1,574 0.00% 4,622,912
2009-07-24 2009-07-22 204.516 20,153 +15,745 0.00% 4,121,607
2009-07-22 2009-07-20 208.009 4,408 -1,103 0.00% 916,904
2009-07-17 2009-07-15 185.144 5,511 -9,446 0.00% 1,020,328
2009-07-16 2009-07-14 182.127 14,957 -315 0.00% 2,724,074
2009-07-15 2009-07-13 173.076 15,272 +9,761 0.00% 2,643,221
2009-07-10 2009-07-08 174.029 5,511 +158 0.00% 959,074
2009-07-08 2009-07-06 182.921 5,353 -158 0.00% 979,176
2009-07-03 2009-06-30 166.566 5,511 -1,574 0.00% 917,946
2009-06-23 2009-06-19 165.137 7,085 +1,574 0.00% 1,169,996
2009-06-19 2009-06-17 168.313 5,511 -157 0.00% 927,571
2009-06-18 2009-06-16 172.282 5,668 +787 0.00% 976,496
2009-06-17 2009-06-15 181.492 4,881 +473 0.00% 885,862
2009-05-15 2009-05-13 160.056 4,408 -3,149 0.00% 705,526
2009-05-11 2009-05-07 162.596 7,557 +3,149 0.00% 1,228,741
2009-05-05 2009-04-30 154.022 4,408 -1,575 0.00% 678,929
2009-04-30 2009-04-28 143.701 5,983 +1,575 0.00% 859,763
2009-04-17 2009-04-15 167.836 4,408 +3,148 0.00% 739,823
2009-04-15 2009-04-09 166.407 1,260 -629 0.00% 209,673
2009-04-14 2009-04-08 154.498 1,889 +629 0.00% 291,847
2009-03-26 2009-03-24 156.721 1,260 -157 0.00% 197,469
2009-03-13 2009-03-11 126.235 1,417 -945 0.00% 178,874
2009-02-02 2009-01-29 102.734 2,362 -629 0.00% 242,658
2009-01-30 2009-01-23 96.383 2,991 +629 0.00% 288,281
2009-01-13 2009-01-09 120.995 2,362 +315 0.00% 285,789
2009-01-06 2009-01-02 125.758 2,047 -315 0.00% 257,427
2009-01-05 2008-12-31 119.089 2,362 -315 0.00% 281,289
2008-12-30 2008-12-24 114.643 2,677 +630 0.00% 306,900
2008-12-19 2008-12-17 123.218 2,047 -315 0.00% 252,226
2008-12-11 2008-12-09 113.373 2,362 -157 0.00% 267,787
2008-12-01 2008-11-27 98.447 2,519 -3,779 0.00% 247,988
2008-10-22 2008-10-20 116.231 6,298 -315 0.00% 732,023
2008-10-20 2008-10-16 121.630 6,613 +630 0.00% 804,337
2008-10-15 2008-10-13 147.671 5,983 -315 0.00% 883,513
2008-10-10 2008-10-08 127.187 6,298 +315 0.00% 801,025
2008-10-06 2008-10-02 158.786 5,983 +315 0.00% 950,014
2008-10-03 2008-09-30 139.573 5,668 -945 0.00% 791,097
2008-10-02 2008-09-29 134.968 6,613 +315 0.00% 892,542
2008-09-29 2008-09-25 167.042 6,298 +315 0.00% 1,052,033
2008-09-23 2008-09-19 164.819 5,983 -315 0.00% 986,115
2008-09-22 2008-09-18 141.002 6,298 +315 0.00% 888,028
2008-09-18 2008-09-16 150.999 5,983 +31 0.00% 903,429
2008-08-27 2008-08-25 172.069 5,952 -1,566 0.00% 1,024,155
2008-08-20 2008-08-18 153.234 7,518 -940 0.00% 1,152,014
2008-07-30 2008-07-28 172.069 8,458 -939 0.00% 1,455,360
2008-07-29 2008-07-25 174.623 9,397 +1,566 0.00% 1,640,932
2008-07-28 2008-07-24 181.327 7,831 -1,566 0.00% 1,419,971
2008-07-22 2008-07-18 163.609 9,397 -627 0.00% 1,537,436
2008-07-18 2008-07-16 154.192 10,024 +627 0.00% 1,545,618
2008-07-10 2008-07-08 153.394 9,397 +626 0.00% 1,441,440
2008-07-08 2008-07-04 162.013 8,771 +940 0.00% 1,421,017
2008-05-19 2008-05-15 225.382 7,831 -940 0.00% 1,764,965
2008-04-28 2008-04-24 232.884 8,771 -626 0.00% 2,042,624
2008-04-23 2008-04-21 200.960 9,397 -6,265 0.00% 1,888,422
2008-04-17 2008-04-15 194.575 15,662 -627 0.00% 3,047,439
2008-04-10 2008-04-08 211.129 16,289 +144 0.00% 3,439,073
2008-04-09 2008-04-07 213.705 16,145 +5,278 0.00% 3,450,272
2008-04-08 2008-04-03 203.076 10,867 -931 0.00% 2,206,831
2008-04-07 2008-04-02 189.066 11,798 -621 0.00% 2,230,595
2008-03-26 2008-03-20 160.722 12,419 +621 0.00% 1,996,004
2008-02-29 2008-02-27 195.185 11,798 -1,552 0.00% 2,302,795
2008-02-26 2008-02-22 182.624 13,350 +621 0.00% 2,438,028
2008-02-12 2008-02-06 182.624 12,729 +931 0.00% 2,324,618
2008-02-11 2008-02-04 200.661 11,798 -931 0.00% 2,367,395
2008-02-05 2008-02-01 179.725 12,729 -621 0.00% 2,287,720
2008-02-04 2008-01-31 174.572 13,350 -621 0.00% 2,330,531
2008-02-01 2008-01-30 184.878 13,971 +1,552 0.00% 2,582,936
2008-01-31 2008-01-29 197.762 12,419 +931 0.00% 2,456,005
2008-01-30 2008-01-28 204.526 11,488 +932 0.00% 2,349,592
2008-01-29 2008-01-25 219.664 10,556 -466 0.00% 2,318,772
2008-01-28 2008-01-24 201.466 11,022 +932 0.00% 2,220,558
2008-01-21 2008-01-17 233.192 10,090 +3,104 0.00% 2,352,903
2008-01-18 2008-01-16 222.080 6,986 +621 0.00% 1,551,448
2008-01-15 2008-01-11 249.940 6,365 +932 0.00% 1,590,869
2007-12-19 2007-12-17 255.738 5,433 +465 0.00% 1,389,423
2007-12-14 2007-12-12 283.276 4,968 -310 0.00% 1,407,316
2007-12-10 2007-12-06 294.066 5,278 -155 0.00% 1,552,081
2007-12-07 2007-12-05 288.591 5,433 -156 0.00% 1,567,913
2007-12-05 2007-12-03 280.377 5,589 -310 0.00% 1,567,030
2007-12-04 2007-11-30 276.834 5,899 -155 0.00% 1,633,047
2007-12-03 2007-11-29 267.977 6,054 -466 0.00% 1,622,333
2007-11-30 2007-11-28 251.229 6,520 +621 0.00% 1,638,010
2007-11-27 2007-11-23 256.060 5,899 +310 0.00% 1,510,497
2007-11-26 2007-11-22 259.442 5,589 +156 0.00% 1,450,020
2007-11-23 2007-11-21 270.393 5,433 +621 0.00% 1,469,044
2007-11-21 2007-11-19 281.344 4,812 +155 0.00% 1,353,826
2007-11-14 2007-11-12 282.149 4,657 -776 0.00% 1,313,968
2007-11-08 2007-11-06 320.477 5,433 -776 0.00% 1,741,154
2007-11-07 2007-11-05 323.054 6,209 +310 0.00% 2,005,843
2007-11-01 2007-10-30 348.177 5,899 -310 0.00% 2,053,896
2007-10-30 2007-10-26 343.024 6,209 +310 0.00% 2,129,833
2007-10-25 2007-10-23 344.634 5,899 -310 0.00% 2,032,996
2007-10-24 2007-10-22 331.750 6,209 +620 0.00% 2,059,839
2007-10-18 2007-10-16 350.432 5,589 +311 0.00% 1,958,562
2007-10-16 2007-10-12 352.686 5,278 +310 0.00% 1,861,478
2007-10-12 2007-10-10 358.484 4,968 -465 0.00% 1,780,947
2007-10-11 2007-10-09 349.787 5,433 +155 0.00% 1,900,395
2007-10-10 2007-10-08 342.379 5,278 +621 0.00% 1,807,078
2007-10-08 2007-10-04 340.447 4,657 +155 0.00% 1,585,461
2007-09-03 2007-08-30 255.738 4,502 -310 0.00% 1,151,331
2007-08-31 2007-08-29 249.779 4,812 +310 0.00% 1,201,937
2007-08-29 2007-08-27 256.405 4,502 +311 0.00% 1,154,333
2007-08-28 2007-08-24 239.128 4,191 -299 0.00% 1,002,185
2007-08-24 2007-08-22 222.659 4,490 -310 0.00% 999,737
2007-08-23 2007-08-21 209.580 4,800 +310 0.00% 1,005,984
2007-08-22 2007-08-20 204.575 4,490 +1,548 0.00% 918,540
2007-08-21 2007-08-17 187.782 2,942 +310 0.00% 552,456
2007-08-14 2007-08-10 197.793 2,632 -620 0.00% 520,592
2007-08-08 2007-08-06 200.215 3,252 +310 0.00% 651,100
2007-08-06 2007-08-02 206.189 2,942 +310 0.00% 606,609
2007-07-16 2007-07-12 197.955 2,632 -310 0.00% 521,017
2007-06-29 2007-06-27 173.089 2,942 +310 0.00% 509,229
2007-06-26 2007-06-22 184.876 2,632 0.00% 486,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top