History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 11,632,441 +0 0.16% 626,988,570
2025-10-13 2025-10-09 53.500 11,632,441 +0 0.16% 622,335,594
2025-10-10 2025-10-08 52.750 11,632,441 +26,900 0.16% 613,611,263
2025-10-09 2025-10-06 53.250 11,605,541 -37,500 0.16% 617,995,058
2025-10-08 2025-10-03 52.950 11,643,041 -46,000 0.16% 616,499,021
2025-10-06 2025-10-02 53.200 11,689,041 -57,000 0.16% 621,856,981
2025-10-03 2025-09-30 53.050 11,746,041 +1,000 0.16% 623,127,475
2025-10-02 2025-09-29 53.500 11,745,041 -430,000 0.16% 628,359,694
2025-09-30 2025-09-26 52.400 12,175,041 +16,500 0.16% 637,972,148
2025-09-29 2025-09-25 52.250 12,158,541 +25,000 0.16% 635,283,767
2025-09-26 2025-09-24 52.400 12,133,541 +46,500 0.16% 635,797,548
2025-09-25 2025-09-23 52.300 12,087,041 +22,000 0.16% 632,152,244
2025-09-24 2025-09-22 52.950 12,065,041 +84,000 0.16% 638,843,921
2025-09-23 2025-09-19 53.950 11,981,041 +79,000 0.16% 646,377,162
2025-09-22 2025-09-18 54.250 11,902,041 +53,500 0.16% 645,685,724
2025-09-19 2025-09-17 55.750 11,848,541 -288,500 0.16% 660,556,161
2025-09-18 2025-09-16 55.050 12,137,041 +246,500 0.16% 668,144,107
2025-09-17 2025-09-15 56.300 11,890,541 +70,000 0.16% 669,437,458
2025-09-16 2025-09-12 57.100 11,820,541 -28,500 0.16% 674,952,891
2025-09-15 2025-09-11 56.350 11,849,041 +87,000 0.16% 667,693,460
2025-09-12 2025-09-10 56.550 11,762,041 +82,500 0.16% 665,143,419
2025-09-11 2025-09-09 58.260 11,679,541 -311,000 0.16% 680,447,223
2025-09-10 2025-09-08 57.038 11,990,541 +182,274 0.16% 683,910,777
2025-09-09 2025-09-05 56.477 11,808,267 -28,472 0.16% 666,899,446
2025-09-08 2025-09-04 56.681 11,836,739 -54,000 0.16% 670,918,677
2025-09-05 2025-09-03 57.547 11,890,739 -19,145 0.16% 684,273,838
2025-09-04 2025-09-02 57.496 11,909,884 -116,344 0.16% 684,769,044
2025-09-03 2025-09-01 57.700 12,026,228 -90,818 0.16% 693,908,151
2025-09-02 2025-08-29 57.343 12,117,046 -215,016 0.17% 694,828,771
2025-09-01 2025-08-28 57.241 12,332,062 -373,579 0.17% 705,902,397
2025-08-29 2025-08-27 57.343 12,705,641 +109,472 0.17% 728,580,623
2025-08-28 2025-08-26 58.514 12,596,169 -7,364 0.17% 737,057,133
2025-08-27 2025-08-25 59.737 12,603,533 +367,688 0.17% 752,892,483
2025-08-26 2025-08-22 59.176 12,235,845 -359,342 0.17% 724,073,646
2025-08-25 2025-08-21 58.973 12,595,187 +143,835 0.17% 742,772,515
2025-08-22 2025-08-20 58.871 12,451,352 -63,719 0.17% 733,021,969
2025-08-21 2025-08-19 58.362 12,515,071 +43,183 0.17% 730,399,692
2025-08-20 2025-08-18 58.820 12,471,888 -193,907 0.17% 733,595,793
2025-08-19 2025-08-15 58.667 12,665,795 +104,072 0.17% 743,066,324
2025-08-18 2025-08-14 58.973 12,561,723 -122,726 0.17% 740,799,052
2025-08-15 2025-08-13 57.852 12,684,449 -212,562 0.17% 733,825,136
2025-08-14 2025-08-12 56.936 12,897,011 -527,723 0.18% 734,299,986
2025-08-13 2025-08-11 55.764 13,424,734 -78,054 0.18% 748,621,774
2025-08-12 2025-08-08 55.357 13,502,788 +119,290 0.18% 747,473,223
2025-08-11 2025-08-07 55.612 13,383,498 -121,744 0.18% 744,277,556
2025-08-08 2025-08-06 54.848 13,505,242 -50,073 0.18% 740,731,340
2025-08-07 2025-08-05 55.051 13,555,315 +167,890 0.19% 746,239,020
2025-08-06 2025-08-04 54.644 13,387,425 +55,963 0.18% 731,542,258
2025-08-05 2025-08-01 53.880 13,331,462 +35,836 0.18% 718,300,374
2025-08-04 2025-07-31 54.950 13,295,626 +439,360 0.18% 730,588,582
2025-08-01 2025-07-30 57.343 12,856,266 -884,611 0.18% 737,217,925
2025-07-31 2025-07-29 57.445 13,740,877 +629,340 0.19% 789,343,792
2025-07-30 2025-07-28 57.445 13,111,537 +84,436 0.18% 753,191,396
2025-07-29 2025-07-25 55.510 13,027,101 +80,018 0.18% 723,130,907
2025-07-28 2025-07-24 56.426 12,947,083 +532,631 0.18% 730,557,390
2025-07-25 2025-07-23 55.306 12,414,452 -203,234 0.17% 686,594,033
2025-07-24 2025-07-22 54.491 12,617,686 +75,599 0.17% 687,552,933
2025-07-23 2025-07-21 54.389 12,542,087 -16,691 0.17% 682,156,007
2025-07-22 2025-07-18 53.829 12,558,778 -60,872 0.17% 676,028,518
2025-07-21 2025-07-17 52.454 12,619,650 -166,908 0.17% 661,953,040
2025-07-18 2025-07-16 52.811 12,786,558 +361,306 0.17% 675,266,267
2025-07-17 2025-07-15 53.575 12,425,252 -93,272 0.17% 665,677,061
2025-07-16 2025-07-14 54.033 12,518,524 -1,963 0.17% 676,411,770
2025-07-15 2025-07-11 53.829 12,520,487 -36,584 0.17% 673,967,345
2025-07-14 2025-07-10 52.607 12,557,071 -437,397 0.17% 660,588,969
2025-07-11 2025-07-09 50.417 12,994,468 +154,635 0.18% 655,143,361
2025-07-10 2025-07-08 51.639 12,839,833 +203,824 0.18% 663,040,377
2025-07-09 2025-07-07 50.621 12,636,009 +65,010 0.17% 639,644,923
2025-07-08 2025-07-04 50.977 12,570,999 +120,762 0.17% 640,835,431
2025-07-07 2025-07-03 51.028 12,450,237 +19,637 0.17% 635,313,357
2025-07-04 2025-07-02 51.181 12,430,600 -37,800 0.17% 636,210,452
2025-07-03 2025-06-30 50.774 12,468,400 -291,598 0.17% 633,065,331
2025-07-02 2025-06-27 51.334 12,759,998 +522,323 0.17% 655,018,829
2025-06-30 2025-06-26 51.996 12,237,675 -314,670 0.17% 636,307,883
2025-06-27 2025-06-25 52.403 12,552,345 +324,550 0.17% 657,783,368
2025-06-26 2025-06-24 50.875 12,227,795 -452,614 0.17% 622,094,388
2025-06-25 2025-06-23 48.380 12,680,409 +255,722 0.17% 613,478,734
2025-06-24 2025-06-20 48.227 12,424,687 -224,834 0.17% 599,208,661
2025-06-23 2025-06-19 46.852 12,649,521 +146,780 0.17% 592,658,549
2025-06-20 2025-06-18 47.922 12,502,741 +82,963 0.17% 599,152,677
2025-06-19 2025-06-17 48.686 12,419,778 +69,218 0.17% 604,664,360
2025-06-18 2025-06-16 49.042 12,350,560 +44,181 0.17% 605,697,224
2025-06-17 2025-06-13 48.584 12,306,379 +125,181 0.17% 597,890,023
2025-06-16 2025-06-12 49.449 12,181,198 -109,472 0.17% 602,354,111
2025-06-13 2025-06-11 49.653 12,290,670 -77,072 0.17% 610,271,122
2025-06-12 2025-06-10 48.329 12,367,742 -181,144 0.17% 597,722,047
2025-06-11 2025-06-09 48.074 12,548,886 -228,801 0.17% 603,281,231
2025-06-10 2025-06-06 46.547 12,777,687 +219,925 0.17% 594,759,088
2025-06-09 2025-06-05 46.852 12,557,762 +19,637 0.17% 588,359,434
2025-06-06 2025-06-04 46.649 12,538,125 +97,690 0.17% 584,885,312
2025-06-05 2025-06-03 47.311 12,440,435 -56,945 0.17% 588,564,314
2025-06-04 2025-06-02 46.445 12,497,380 -103,581 0.17% 580,438,832
2025-06-03 2025-05-30 47.005 12,600,961 -275,398 0.17% 592,308,567
2025-06-02 2025-05-29 47.260 12,876,359 -133,035 0.18% 608,532,389
2025-05-30 2025-05-28 46.649 13,009,394 +44,672 0.18% 606,869,326
2025-05-29 2025-05-27 47.056 12,964,722 -17,181 0.18% 610,067,411
2025-05-28 2025-05-26 46.547 12,981,903 -2,003 0.18% 604,264,668
2025-05-27 2025-05-23 46.699 12,983,906 -41,236 0.18% 606,341,570
2025-05-26 2025-05-22 46.750 13,025,142 +252,816 0.18% 608,930,593
2025-05-23 2025-05-21 47.463 12,772,326 -8,837 0.17% 606,217,617
2025-05-22 2025-05-20 47.260 12,781,163 +76,091 0.17% 604,033,459
2025-05-21 2025-05-19 46.547 12,705,072 +491 0.17% 591,379,100
2025-05-20 2025-05-16 46.954 12,704,581 -180,653 0.17% 596,532,231
2025-05-19 2025-05-15 47.514 12,885,234 +34,363 0.18% 612,232,809
2025-05-16 2025-05-14 52.279 12,850,871 +121,253 0.18% 671,826,898
2025-05-15 2025-05-13 50.166 12,729,618 +623,726 0.17% 638,599,546
2025-05-14 2025-05-12 51.011 12,105,892 -106,077 0.17% 617,537,806
2025-05-13 2025-05-09 49.110 12,211,969 +58,231 0.17% 599,733,448
2025-05-12 2025-05-08 49.638 12,153,738 +23,197 0.17% 603,291,703
2025-05-09 2025-05-07 49.216 12,130,541 -36,927 0.17% 597,015,644
2025-05-08 2025-05-06 48.899 12,167,468 +221,563 0.17% 594,977,892
2025-05-07 2025-05-02 49.269 11,945,905 -62,492 0.17% 588,559,440
2025-05-06 2025-04-30 49.216 12,008,397 +11,362 0.17% 591,004,216
2025-05-02 2025-04-29 48.741 11,997,035 +63,439 0.17% 584,743,302
2025-04-30 2025-04-28 48.582 11,933,596 -27,489 0.17% 579,760,720
2025-04-29 2025-04-25 48.529 11,961,085 -99,892 0.17% 580,464,571
2025-04-28 2025-04-24 48.213 12,060,977 -19,884 0.17% 581,490,864
2025-04-25 2025-04-23 48.107 12,080,861 -58,705 0.17% 581,173,621
2025-04-24 2025-04-22 47.209 12,139,566 -4,734 0.17% 573,099,868
2025-04-23 2025-04-17 46.259 12,144,300 -12,783 0.17% 561,779,933
2025-04-22 2025-04-16 45.731 12,157,083 +474 0.17% 555,951,496
2025-04-17 2025-04-15 46.259 12,156,609 +15,623 0.17% 562,349,332
2025-04-16 2025-04-14 46.259 12,140,986 -161,957 0.17% 561,626,632
2025-04-15 2025-04-11 45.044 12,302,943 -97,525 0.17% 554,175,947
2025-04-14 2025-04-10 44.252 12,400,468 -86,163 0.18% 548,746,450
2025-04-11 2025-04-09 43.618 12,486,631 +50,183 0.18% 544,646,797
2025-04-10 2025-04-08 43.407 12,436,448 -126,404 0.18% 539,830,981
2025-04-09 2025-04-07 43.090 12,562,852 -1,013,862 0.18% 541,337,398
2025-04-08 2025-04-03 49.533 13,576,714 -161,438 0.19% 672,492,023
2025-04-07 2025-04-02 50.325 13,738,152 -15,623 0.19% 691,370,503
2025-04-03 2025-04-01 49.533 13,753,775 -115,515 0.20% 681,262,341
2025-04-02 2025-03-31 48.899 13,869,290 -569,094 0.20% 678,195,408
2025-04-01 2025-03-28 49.586 14,438,384 -177,534 0.20% 715,935,355
2025-03-31 2025-03-27 49.850 14,615,918 +27,459 0.21% 728,597,575
2025-03-28 2025-03-26 49.797 14,588,459 +8,048 0.21% 726,458,385
2025-03-27 2025-03-25 49.691 14,580,411 +117,883 0.21% 724,517,732
2025-03-26 2025-03-24 51.011 14,462,528 -64,386 0.21% 737,752,973
2025-03-25 2025-03-21 50.430 14,526,914 +178,007 0.21% 732,599,075
2025-03-24 2025-03-20 52.067 14,348,907 -53,023 0.20% 747,111,403
2025-03-21 2025-03-19 54.813 14,401,930 -397,203 0.20% 789,419,188
2025-03-20 2025-03-18 53.757 14,799,133 +206,413 0.21% 795,561,358
2025-03-19 2025-03-17 52.860 14,592,720 -539,703 0.21% 771,365,048
2025-03-18 2025-03-14 51.909 15,132,423 -599,829 0.21% 785,509,822
2025-03-17 2025-03-13 49.163 15,732,252 +85,690 0.22% 773,446,368
2025-03-14 2025-03-12 49.744 15,646,562 +240,973 0.22% 778,322,270
2025-03-13 2025-03-11 50.114 15,405,589 +90,897 0.22% 772,029,950
2025-03-12 2025-03-10 50.959 15,314,692 +343,233 0.22% 780,414,283
2025-03-11 2025-03-07 51.223 14,971,459 -29,811 0.21% 766,876,604
2025-03-10 2025-03-06 51.011 15,001,270 -329,976 0.21% 765,234,926
2025-03-07 2025-03-05 49.057 15,331,246 -105,101 0.22% 752,112,480
2025-03-06 2025-03-04 48.054 15,436,347 -13,729 0.22% 741,780,742
2025-03-05 2025-03-03 48.054 15,450,076 -44,975 0.22% 742,440,478
2025-03-04 2025-02-28 48.529 15,495,051 +146,288 0.22% 751,965,907
2025-03-03 2025-02-27 50.853 15,348,763 +67,226 0.22% 780,529,454
2025-02-28 2025-02-26 51.064 15,281,537 -75,274 0.22% 780,338,690
2025-02-27 2025-02-25 49.110 15,356,811 +140,607 0.22% 754,177,579
2025-02-26 2025-02-24 50.695 15,216,204 +456,854 0.22% 771,377,886
2025-02-25 2025-02-21 49.850 14,759,350 +246,654 0.21% 735,747,602
2025-02-24 2025-02-20 48.160 14,512,696 -54,444 0.21% 698,928,203
2025-02-21 2025-02-19 49.427 14,567,140 -81,429 0.21% 720,012,062
2025-02-20 2025-02-18 49.269 14,648,569 +322,875 0.21% 721,716,233
2025-02-19 2025-02-17 49.480 14,325,694 -202,152 0.20% 708,834,570
2025-02-18 2025-02-14 48.899 14,527,846 +151,496 0.21% 710,398,185
2025-02-17 2025-02-13 47.420 14,376,350 -28,405 0.20% 681,733,449
2025-02-14 2025-02-12 48.582 14,404,755 -49,237 0.20% 699,815,138
2025-02-13 2025-02-11 46.787 14,453,992 +8,996 0.20% 676,256,046
2025-02-12 2025-02-10 47.526 14,444,996 -266,065 0.20% 686,514,263
2025-02-11 2025-02-07 46.945 14,711,061 -147,235 0.21% 690,614,013
2025-02-10 2025-02-06 46.470 14,858,296 -137,766 0.21% 690,464,425
2025-02-07 2025-02-05 45.995 14,996,062 -19,884 0.21% 689,739,363
2025-02-06 2025-02-04 46.470 15,015,946 -79,535 0.21% 697,790,414
2025-02-05 2025-02-03 45.467 15,095,481 +223,929 0.21% 686,340,673
2025-02-04 2025-01-28 46.048 14,871,552 +140,134 0.21% 684,797,881
2025-02-03 2025-01-24 45.942 14,731,418 -329,030 0.21% 676,789,223
2025-01-27 2025-01-23 45.150 15,060,448 -185,109 0.21% 679,976,079
2025-01-24 2025-01-22 44.305 15,245,557 +212,094 0.22% 675,452,613
2025-01-23 2025-01-21 45.572 15,033,463 -7,574 0.21% 685,108,661
2025-01-22 2025-01-20 45.097 15,041,037 -272,219 0.21% 678,305,408
2025-01-21 2025-01-17 44.041 15,313,256 -35,981 0.22% 674,408,791
2025-01-20 2025-01-16 44.041 15,349,237 +29,826 0.22% 675,993,425
2025-01-17 2025-01-15 43.460 15,319,411 +143,448 0.22% 665,781,207
2025-01-16 2025-01-14 43.724 15,175,963 +1,893 0.22% 663,553,929
2025-01-15 2025-01-13 43.249 15,174,070 -61,545 0.22% 656,259,516
2025-01-14 2025-01-10 43.302 15,235,615 +142,974 0.22% 659,725,804
2025-01-13 2025-01-09 45.203 15,092,641 -151,495 0.21% 682,226,580
2025-01-10 2025-01-08 45.467 15,244,136 -21,778 0.22% 693,099,515
2025-01-09 2025-01-07 45.678 15,265,914 -236,239 0.22% 697,314,262
2025-01-08 2025-01-06 46.364 15,502,153 +109,361 0.22% 718,747,197
2025-01-07 2025-01-03 46.523 15,392,792 +176,114 0.22% 716,115,276
2025-01-06 2025-01-02 46.681 15,216,678 +531,656 0.22% 710,332,597
2025-01-03 2024-12-31 48.635 14,685,022 -534,023 0.21% 714,206,603
2025-01-02 2024-12-27 48.952 15,219,045 +489,521 0.22% 745,000,843
2024-12-30 2024-12-24 49.216 14,729,524 -145,342 0.21% 724,926,964
2024-12-27 2024-12-20 48.001 14,874,866 -8,995 0.21% 714,013,749
2024-12-23 2024-12-19 48.265 14,883,861 -17,043 0.21% 718,375,364
2024-12-20 2024-12-18 48.529 14,900,904 -46,395 0.21% 723,132,295
2024-12-19 2024-12-17 48.054 14,947,299 -101,313 0.21% 718,279,950
2024-12-18 2024-12-16 48.371 15,048,612 -69,594 0.21% 727,916,473
2024-12-17 2024-12-13 48.952 15,118,206 +320,035 0.21% 740,064,585
2024-12-16 2024-12-12 50.430 14,798,171 -209,727 0.21% 746,278,693
2024-12-13 2024-12-11 49.638 15,007,898 +253,282 0.21% 744,967,544
2024-12-12 2024-12-10 50.747 14,754,616 -435,077 0.21% 748,757,056
2024-12-11 2024-12-09 51.275 15,189,693 +208,780 0.22% 778,857,229
2024-12-10 2024-12-06 49.374 14,980,913 +33,140 0.21% 739,672,584
2024-12-09 2024-12-05 48.265 14,947,773 -58,704 0.21% 721,460,102
2024-12-06 2024-12-04 48.741 15,006,477 -150,549 0.21% 731,425,466
2024-12-05 2024-12-03 48.741 15,157,026 -59,178 0.21% 738,763,322
2024-12-04 2024-12-02 47.843 15,216,204 -27,932 0.22% 727,987,880
2024-12-03 2024-11-29 47.315 15,244,136 -1,106,866 0.22% 721,274,292
2024-12-02 2024-11-28 47.315 16,351,002 +1,175,986 0.23% 773,645,512
2024-11-29 2024-11-27 48.424 15,175,016 -61,072 0.22% 734,832,105
2024-11-28 2024-11-26 46.945 15,236,088 +11,835 0.22% 715,261,522
2024-11-27 2024-11-25 46.787 15,224,253 -522,660 0.22% 712,294,094
2024-11-26 2024-11-22 47.209 15,746,913 -429,986 0.22% 743,400,033
2024-11-25 2024-11-21 48.741 16,176,899 -924,598 0.23% 788,472,597
2024-11-22 2024-11-20 49.216 17,101,497 -780,203 0.24% 841,665,780
2024-11-21 2024-11-19 48.741 17,881,700 -1,040,112 0.25% 871,565,708
2024-11-20 2024-11-18 48.582 18,921,812 -43,555 0.27% 919,263,845
2024-11-19 2024-11-15 48.160 18,965,367 -24,618 0.27% 913,367,846
2024-11-18 2024-11-14 48.424 18,989,985 +111,728 0.27% 919,567,442
2024-11-15 2024-11-13 49.057 18,878,257 -320,035 0.27% 926,119,945
2024-11-14 2024-11-12 48.477 19,198,292 +52,077 0.27% 930,668,261
2024-11-13 2024-11-11 50.906 19,146,215 -37,874 0.27% 974,652,036
2024-11-12 2024-11-08 52.701 19,184,089 +109,834 0.27% 1,011,023,734
2024-11-11 2024-11-07 54.655 19,074,255 -112,201 0.27% 1,042,503,600
2024-11-08 2024-11-06 51.381 19,186,456 +102,733 0.27% 985,819,107
2024-11-07 2024-11-05 53.018 19,083,723 -50,183 0.27% 1,011,780,829
2024-11-06 2024-11-04 50.747 19,133,906 +66,752 0.27% 970,994,238
2024-11-05 2024-11-01 50.747 19,067,154 +80,483 0.27% 967,606,754
2024-11-04 2024-10-31 50.853 18,986,671 +2,840 0.27% 965,527,708
2024-11-01 2024-10-30 50.589 18,983,831 +1,274,931 0.27% 960,370,911
2024-10-31 2024-10-29 51.751 17,708,900 -132,085 0.25% 916,446,866
2024-10-30 2024-10-28 51.592 17,840,985 -11,836 0.25% 920,455,974
2024-10-29 2024-10-25 51.698 17,852,821 +47,816 0.25% 922,952,120
2024-10-28 2024-10-24 51.539 17,805,005 -262,750 0.25% 917,659,461
2024-10-25 2024-10-23 52.173 18,067,755 +65,332 0.26% 942,650,640
2024-10-24 2024-10-22 50.853 18,002,423 +1,091,243 0.26% 915,475,821
2024-10-23 2024-10-21 51.803 16,911,180 -160,964 0.24% 876,057,372
2024-10-22 2024-10-18 52.754 17,072,144 +475,318 0.24% 900,623,309
2024-10-21 2024-10-17 50.589 16,596,826 -134,453 0.24% 839,614,981
2024-10-18 2024-10-16 51.698 16,731,279 +59,651 0.24% 864,970,831
2024-10-17 2024-10-15 51.170 16,671,628 -826,598 0.24% 853,083,255
2024-10-16 2024-10-14 54.021 17,498,226 -226,297 0.25% 945,277,421
2024-10-15 2024-10-10 53.863 17,724,523 +708,243 0.25% 954,694,361
2024-10-14 2024-10-09 50.853 17,016,280 -845,536 0.24% 865,327,567
2024-10-10 2024-10-08 53.071 17,861,816 -535,442 0.25% 947,940,988
2024-10-09 2024-10-07 63.051 18,397,258 +221,562 0.26% 1,159,970,794
2024-10-08 2024-10-04 60.517 18,175,696 +926,964 0.26% 1,099,930,632
2024-10-07 2024-10-03 57.982 17,248,732 +126,405 0.24% 1,000,113,164
2024-10-04 2024-10-02 59.777 17,122,327 +1,657,931 0.24% 1,023,525,914
2024-10-03 2024-09-30 52.965 15,464,396 -340,392 0.22% 819,074,724
2024-10-02 2024-09-27 51.328 15,804,788 +1,989,328 0.22% 811,231,057
2024-09-30 2024-09-26 48.107 13,815,460 -61,072 0.20% 664,619,923
2024-09-27 2024-09-25 44.252 13,876,532 +39,768 0.20% 614,065,346
2024-09-26 2024-09-24 42.615 13,836,764 +472,951 0.20% 589,654,609
2024-09-25 2024-09-23 39.764 13,363,813 +91,371 0.19% 531,391,980
2024-09-24 2024-09-20 39.764 13,272,442 -249,968 0.19% 527,758,749
2024-09-23 2024-09-19 39.288 13,522,410 -76,222 0.19% 531,271,678
2024-09-20 2024-09-17 37.757 13,598,632 -222,982 0.19% 513,441,410
2024-09-19 2024-09-16 37.070 13,821,614 +109,361 0.20% 512,372,133
2024-09-17 2024-09-13 37.334 13,712,253 -123,564 0.19% 511,938,581
2024-09-16 2024-09-12 36.806 13,835,817 -87,583 0.20% 509,245,519
2024-09-13 2024-09-11 36.331 13,923,400 -383,001 0.20% 505,851,879
2024-09-12 2024-09-10 36.542 14,306,401 -2,367 0.20% 522,788,611
2024-09-11 2024-09-09 36.701 14,308,768 +303,939 0.20% 525,141,906
2024-09-10 2024-09-05 37.598 14,004,829 -46,396 0.20% 526,559,476
2024-09-09 2024-09-04 37.070 14,051,225 +230,083 0.20% 520,883,894
2024-09-05 2024-09-03 39.816 13,821,142 -3,314 0.20% 550,302,569
2024-09-04 2024-09-02 40.196 13,824,456 +488,942 0.20% 555,691,056
2024-09-03 2024-08-30 40.631 13,335,514 -348,863 0.19% 541,832,429
2024-09-02 2024-08-29 39.218 13,684,377 +270,162 0.20% 536,680,560
2024-08-30 2024-08-28 39.327 13,414,215 -481,414 0.20% 527,542,515
2024-08-29 2024-08-27 39.653 13,895,629 +5,984 0.20% 551,003,943
2024-08-28 2024-08-26 39.327 13,889,645 +254,974 0.20% 546,239,810
2024-08-27 2024-08-23 38.621 13,634,671 +310,011 0.20% 526,584,292
2024-08-26 2024-08-22 37.263 13,324,660 +273,384 0.19% 496,516,732
2024-08-23 2024-08-21 36.937 13,051,276 -109,998 0.19% 482,076,014
2024-08-22 2024-08-20 37.372 13,161,274 +61,673 0.19% 491,858,301
2024-08-21 2024-08-19 37.535 13,099,601 +137,152 0.19% 491,688,161
2024-08-20 2024-08-16 37.317 12,962,449 +313,885 0.19% 483,723,776
2024-08-19 2024-08-15 36.720 12,648,564 -42,802 0.18% 464,452,767
2024-08-16 2024-08-14 36.557 12,691,366 -11,967 0.19% 463,956,293
2024-08-15 2024-08-13 36.720 12,703,333 +10,586 0.19% 466,463,874
2024-08-14 2024-08-12 36.557 12,692,747 -57,991 0.19% 464,006,778
2024-08-13 2024-08-09 36.394 12,750,738 -53,388 0.19% 464,048,915
2024-08-12 2024-08-08 35.959 12,804,126 -6,443 0.19% 460,427,829
2024-08-09 2024-08-07 36.068 12,810,569 +15,188 0.19% 462,051,235
2024-08-08 2024-08-06 35.688 12,795,381 -53,848 0.19% 456,638,188
2024-08-07 2024-08-05 36.177 12,849,229 +12,426 0.19% 464,841,544
2024-08-06 2024-08-02 36.340 12,836,803 +287,651 0.19% 466,483,869
2024-08-05 2024-08-01 37.046 12,549,152 -127,026 0.18% 464,892,340
2024-08-02 2024-07-31 37.100 12,676,178 +799,440 0.18% 470,286,670
2024-08-01 2024-07-30 36.177 11,876,738 -22,552 0.17% 429,660,116
2024-07-31 2024-07-29 36.611 11,899,290 +73,639 0.17% 435,646,854
2024-07-30 2024-07-26 36.285 11,825,651 -22,092 0.17% 429,096,683
2024-07-29 2024-07-25 36.285 11,847,743 +93,890 0.17% 429,898,296
2024-07-26 2024-07-24 36.883 11,753,853 +29,455 0.17% 433,514,537
2024-07-25 2024-07-23 37.209 11,724,398 +150,960 0.17% 436,249,318
2024-07-24 2024-07-22 37.643 11,573,438 -26,234 0.17% 435,661,578
2024-07-23 2024-07-19 37.317 11,599,672 +34,978 0.17% 432,868,599
2024-07-22 2024-07-18 37.480 11,564,694 -21,631 0.17% 433,447,870
2024-07-19 2024-07-17 37.263 11,586,325 +36,359 0.17% 431,741,165
2024-07-18 2024-07-16 37.046 11,549,966 +116,441 0.17% 427,876,778
2024-07-17 2024-07-15 39.164 11,433,525 +57,070 0.17% 447,784,490
2024-07-16 2024-07-12 40.033 11,376,455 -148,586 0.17% 455,436,756
2024-07-15 2024-07-11 38.784 11,525,041 +80,082 0.17% 446,986,418
2024-07-12 2024-07-10 38.241 11,444,959 +3,222 0.17% 437,663,709
2024-07-11 2024-07-09 37.969 11,441,737 +89,287 0.17% 434,432,966
2024-07-10 2024-07-08 38.295 11,352,450 +178,574 0.17% 434,742,753
2024-07-09 2024-07-05 39.218 11,173,876 -10,825 0.16% 438,222,510
2024-07-08 2024-07-04 39.816 11,184,701 +188,018 0.16% 445,330,038
2024-07-05 2024-07-03 40.033 10,996,683 -24,393 0.16% 440,233,239
2024-07-04 2024-07-02 39.490 11,021,076 -94,810 0.16% 435,223,207
2024-07-03 2024-06-28 38.458 11,115,886 +61,673 0.16% 427,494,940
2024-07-02 2024-06-27 39.056 11,054,213 -34,518 0.16% 431,728,139
2024-06-28 2024-06-26 39.979 11,088,731 +141,294 0.16% 443,315,891
2024-06-27 2024-06-25 40.305 10,947,437 -21,171 0.16% 441,235,042
2024-06-26 2024-06-24 39.870 10,968,608 -149,119 0.16% 437,321,886
2024-06-25 2024-06-21 39.979 11,117,727 +25,314 0.16% 444,475,121
2024-06-24 2024-06-20 40.631 11,092,413 -3,612 0.16% 450,693,470
2024-06-21 2024-06-19 40.739 11,096,025 +206,578 0.16% 452,045,683
2024-06-20 2024-06-18 39.218 10,889,447 +154,181 0.16% 427,067,635
2024-06-19 2024-06-17 39.436 10,735,266 -121,964 0.16% 423,353,415
2024-06-18 2024-06-14 39.599 10,857,230 +321,710 0.16% 429,932,427
2024-06-17 2024-06-13 39.653 10,535,520 -95,731 0.15% 417,765,404
2024-06-14 2024-06-12 39.816 10,631,251 +12,887 0.16% 423,293,874
2024-06-13 2024-06-11 40.685 10,618,364 +68,576 0.15% 432,009,267
2024-06-12 2024-06-07 41.391 10,549,788 +108,617 0.15% 436,668,979
2024-06-11 2024-06-06 45.918 10,441,171 -1,014,373 0.15% 479,434,198
2024-06-07 2024-06-05 46.371 11,455,544 +422,833 0.17% 531,200,610
2024-06-06 2024-06-04 46.201 11,032,711 +80,362 0.17% 509,719,615
2024-06-05 2024-06-03 45.691 10,952,349 +65,791 0.17% 500,425,872
2024-06-04 2024-05-31 44.785 10,886,558 -4,857 0.17% 487,557,700
2024-06-03 2024-05-30 45.578 10,891,415 +269,788 0.17% 496,408,412
2024-05-31 2024-05-29 46.654 10,621,627 -56,519 0.16% 495,538,274
2024-05-30 2024-05-28 47.786 10,678,146 -250,801 0.16% 510,266,723
2024-05-29 2024-05-27 47.786 10,928,947 +65,350 0.17% 522,251,520
2024-05-28 2024-05-24 47.616 10,863,597 +93,609 0.17% 517,283,455
2024-05-27 2024-05-23 48.239 10,769,988 -520,589 0.16% 519,533,744
2024-05-24 2024-05-22 50.107 11,290,577 -110,829 0.17% 565,741,912
2024-05-23 2024-05-21 50.164 11,401,406 -178,829 0.17% 571,940,800
2024-05-22 2024-05-20 50.900 11,580,235 -118,335 0.18% 589,435,122
2024-05-21 2024-05-17 51.466 11,698,570 +89,193 0.18% 602,081,949
2024-05-20 2024-05-16 48.692 11,609,377 +109,946 0.18% 565,283,503
2024-05-17 2024-05-14 45.465 11,499,431 -226,957 0.17% 522,818,375
2024-05-16 2024-05-13 46.540 11,726,388 +55,194 0.18% 545,751,607
2024-05-14 2024-05-10 46.710 11,671,194 +184,127 0.18% 545,165,272
2024-05-13 2024-05-09 44.162 11,487,067 +177,503 0.17% 507,297,477
2024-05-10 2024-05-08 43.143 11,309,564 -279,502 0.17% 487,932,538
2024-05-09 2024-05-07 44.842 11,589,066 -38,415 0.18% 519,675,884
2024-05-08 2024-05-06 44.332 11,627,481 +231,815 0.18% 515,473,503
2024-05-07 2024-05-03 44.785 11,395,666 +362,072 0.17% 510,358,252
2024-05-06 2024-05-02 43.030 11,033,594 -75,947 0.17% 474,776,853
2024-05-03 2024-04-30 40.709 11,109,541 -56,519 0.17% 452,255,599
2024-05-02 2024-04-29 41.445 11,166,060 +200,023 0.17% 462,775,101
2024-04-30 2024-04-26 40.539 10,966,037 -278,177 0.17% 444,551,086
2024-04-29 2024-04-25 39.916 11,244,214 -186,335 0.17% 448,825,130
2024-04-26 2024-04-24 38.954 11,430,549 -593,445 0.17% 445,260,812
2024-04-25 2024-04-23 37.368 12,023,994 -259,190 0.18% 449,315,740
2024-04-24 2024-04-22 36.293 12,283,184 -181,478 0.19% 445,787,548
2024-04-23 2024-04-19 35.273 12,464,662 -11,480 0.19% 439,670,674
2024-04-22 2024-04-18 35.556 12,476,142 +119,219 0.19% 443,607,519
2024-04-19 2024-04-17 34.141 12,356,923 +297,605 0.19% 421,877,728
2024-04-18 2024-04-16 33.858 12,059,318 -139,088 0.18% 408,303,288
2024-04-17 2024-04-15 34.367 12,198,406 -36,208 0.19% 419,228,424
2024-04-16 2024-04-12 34.707 12,234,614 -56,077 0.19% 424,629,041
2024-04-15 2024-04-11 36.802 12,290,691 -67,115 0.19% 452,322,928
2024-04-12 2024-04-10 36.859 12,357,806 -125,842 0.19% 455,492,581
2024-04-11 2024-04-09 36.632 12,483,648 +37,090 0.19% 457,303,727
2024-04-10 2024-04-08 36.859 12,446,558 +30,025 0.19% 458,763,864
2024-04-09 2024-04-05 37.255 12,416,533 +255,217 0.19% 462,578,226
2024-04-08 2024-04-03 38.048 12,161,316 +65,350 0.18% 462,709,901
2024-04-05 2024-04-02 38.387 12,095,966 -282,593 0.18% 464,332,623
2024-04-03 2024-03-28 37.425 12,378,559 -13,247 0.19% 463,266,073
2024-04-02 2024-03-27 36.972 12,391,806 +299,372 0.19% 458,148,989
2024-03-28 2024-03-26 37.368 12,092,434 +218,126 0.18% 451,873,223
2024-03-27 2024-03-25 36.972 11,874,308 +250,801 0.18% 439,016,089
2024-03-26 2024-03-22 37.878 11,623,507 -532,383 0.18% 440,273,195
2024-03-25 2024-03-21 40.199 12,155,890 -189,867 0.18% 488,656,923
2024-03-22 2024-03-20 39.463 12,345,757 +40,622 0.19% 487,202,433
2024-03-21 2024-03-19 39.520 12,305,135 -441 0.19% 486,296,060
2024-03-20 2024-03-18 40.369 12,305,576 +17,220 0.19% 496,764,352
2024-03-19 2024-03-15 40.256 12,288,356 -192,516 0.19% 494,677,698
2024-03-18 2024-03-14 41.162 12,480,872 +90,077 0.19% 513,733,973
2024-03-15 2024-03-13 41.785 12,390,795 +58,726 0.19% 517,743,291
2024-03-14 2024-03-12 42.634 12,332,069 +215,477 0.19% 525,762,816
2024-03-13 2024-03-11 40.312 12,116,592 -64,467 0.18% 488,449,224
2024-03-12 2024-03-08 39.690 12,181,059 +22,519 0.19% 483,461,629
2024-03-11 2024-03-07 39.237 12,158,540 +51,220 0.18% 477,060,664
2024-03-08 2024-03-06 39.180 12,107,320 -26,051 0.18% 474,365,462
2024-03-07 2024-03-05 38.444 12,133,371 -30,909 0.18% 466,455,478
2024-03-06 2024-03-04 39.350 12,164,280 +49,896 0.18% 478,663,331
2024-03-05 2024-03-01 39.973 12,114,384 +133,790 0.18% 484,244,819
2024-03-04 2024-02-29 39.746 11,980,594 +162,049 0.18% 476,183,573
2024-03-01 2024-02-28 40.256 11,818,545 -631,418 0.18% 475,765,077
2024-02-29 2024-02-27 41.728 12,449,963 +25,235 0.19% 519,510,697
2024-02-28 2024-02-26 41.445 12,424,728 +305,045 0.19% 514,940,342
2024-02-27 2024-02-23 42.351 12,119,683 +577,107 0.18% 513,277,001
2024-02-26 2024-02-22 41.671 11,542,576 +132,471 0.18% 480,993,827
2024-02-23 2024-02-21 40.652 11,410,105 +349,267 0.17% 463,845,162
2024-02-22 2024-02-20 38.218 11,060,838 -54,752 0.17% 422,718,009
2024-02-21 2024-02-19 38.444 11,115,590 +77,271 0.17% 427,327,891
2024-02-20 2024-02-16 39.520 11,038,319 +15,454 0.17% 436,231,788
2024-02-19 2024-02-15 37.991 11,022,865 -122,237 0.17% 418,770,379
2024-02-16 2024-02-14 37.878 11,145,102 +86,544 0.17% 422,152,253
2024-02-15 2024-02-09 37.312 11,058,558 +87,417 0.17% 412,612,956
2024-02-14 2024-02-07 38.444 10,971,141 +200,022 0.17% 421,774,692
2024-02-08 2024-02-06 38.557 10,771,119 +22,961 0.16% 415,304,734
2024-02-07 2024-02-05 36.123 10,748,158 +60,493 0.16% 388,251,969
2024-02-06 2024-02-02 36.009 10,687,665 -129,375 0.16% 384,856,560
2024-02-05 2024-02-01 36.915 10,817,040 +9,273 0.16% 399,314,405
2024-02-02 2024-01-31 37.029 10,807,767 +62,700 0.16% 400,195,930
2024-02-01 2024-01-30 36.802 10,745,067 -385,033 0.16% 395,440,758
2024-01-31 2024-01-29 38.331 11,130,100 +103,323 0.17% 426,625,373
2024-01-30 2024-01-26 38.218 11,026,777 +95,375 0.17% 421,416,281
2024-01-29 2024-01-25 39.180 10,931,402 +517,940 0.17% 428,292,931
2024-01-26 2024-01-24 37.368 10,413,462 +422,564 0.16% 389,132,960
2024-01-25 2024-01-23 35.443 9,990,898 +225,633 0.15% 354,109,684
2024-01-24 2024-01-22 33.745 9,765,265 -89,871 0.15% 329,525,660
2024-01-23 2024-01-19 34.367 9,855,136 -52,544 0.15% 338,696,149
2024-01-22 2024-01-18 34.424 9,907,680 -188,984 0.15% 341,062,912
2024-01-19 2024-01-17 34.084 10,096,664 -116,570 0.15% 344,138,563
2024-01-18 2024-01-16 36.066 10,213,234 -217,684 0.16% 368,350,837
2024-01-17 2024-01-15 37.029 10,430,918 +13,688 0.16% 386,241,758
2024-01-16 2024-01-12 37.029 10,417,230 +92,284 0.16% 385,734,912
2024-01-15 2024-01-11 36.915 10,324,946 +205,763 0.16% 381,148,601
2024-01-12 2024-01-10 35.896 10,119,183 -194,371 0.15% 363,239,989
2024-01-11 2024-01-09 36.462 10,313,554 -606,162 0.16% 376,056,552
2024-01-10 2024-01-08 36.859 10,919,716 -165,581 0.17% 402,486,463
2024-01-09 2024-01-05 38.387 11,085,297 -442 0.17% 425,535,673
2024-01-08 2024-01-04 38.444 11,085,739 +138,206 0.17% 426,180,299
2024-01-05 2024-01-03 38.557 10,947,533 -883 0.17% 422,106,773
2024-01-04 2024-01-02 38.614 10,948,416 +19,428 0.17% 422,760,703
2024-01-03 2023-12-29 40.029 10,928,988 +332,046 0.17% 437,480,106
2024-01-02 2023-12-28 39.916 10,596,942 +490,564 0.16% 422,988,558
2023-12-29 2023-12-27 37.765 10,106,378 -14,571 0.15% 381,663,227
2023-12-28 2023-12-22 37.255 10,120,949 -20,753 0.15% 377,056,191
2023-12-27 2023-12-21 37.595 10,141,702 -16,779 0.15% 381,274,597
2023-12-22 2023-12-20 37.595 10,158,481 +71,973 0.15% 381,905,399
2023-12-21 2023-12-19 37.425 10,086,508 +26,051 0.15% 377,486,342
2023-12-20 2023-12-18 37.821 10,060,457 +19,428 0.15% 380,498,648
2023-12-19 2023-12-15 38.727 10,041,029 +84,778 0.15% 388,859,997
2023-12-18 2023-12-14 37.708 9,956,251 -13,246 0.15% 375,430,033
2023-12-15 2023-12-13 37.821 9,969,497 -19,870 0.15% 377,058,430
2023-12-14 2023-12-12 38.727 9,989,367 +46,804 0.15% 386,859,278
2023-12-13 2023-12-11 38.048 9,942,563 -8,831 0.15% 378,291,489
2023-12-12 2023-12-08 38.218 9,951,394 +10,156 0.15% 380,317,789
2023-12-11 2023-12-07 38.331 9,941,238 -92,726 0.15% 381,055,370
2023-12-08 2023-12-06 39.123 10,033,964 +5,299 0.15% 392,563,152
2023-12-07 2023-12-05 38.954 10,028,665 -120,544 0.15% 390,652,410
2023-12-06 2023-12-04 39.973 10,149,209 -400,928 0.15% 405,691,439
2023-12-05 2023-12-01 40.822 10,550,137 +7,506 0.16% 430,677,625
2023-12-04 2023-11-30 40.765 10,542,631 +75,064 0.16% 429,774,307
2023-12-01 2023-11-29 40.482 10,467,567 +52,986 0.16% 423,751,001
2023-11-30 2023-11-28 42.011 10,414,581 +3,091 0.16% 437,526,793
2023-11-29 2023-11-27 43.200 10,411,490 +18,103 0.16% 449,776,096
2023-11-28 2023-11-24 44.049 10,393,387 +139,531 0.16% 457,820,928
2023-11-27 2023-11-23 44.842 10,253,856 +21,636 0.16% 459,802,514
2023-11-24 2023-11-22 43.879 10,232,220 +147,919 0.16% 448,983,641
2023-11-23 2023-11-21 44.049 10,084,301 +57,402 0.15% 444,205,921
2023-11-22 2023-11-20 44.106 10,026,899 +4,857 0.15% 442,245,114
2023-11-21 2023-11-17 43.143 10,022,042 -8,831 0.15% 432,384,518
2023-11-20 2023-11-16 44.162 10,030,873 +75,505 0.15% 442,988,325
2023-11-17 2023-11-15 44.785 9,955,368 -51,220 0.15% 445,854,083
2023-11-16 2023-11-14 42.973 10,006,588 +11,481 0.15% 430,018,105
2023-11-15 2023-11-13 42.237 9,995,107 +33,116 0.15% 422,167,913
2023-11-14 2023-11-10 42.068 9,961,991 +5,740 0.15% 419,077,076
2023-11-13 2023-11-09 43.030 9,956,251 -104,647 0.15% 428,418,656
2023-11-10 2023-11-08 43.596 10,060,898 -848,662 0.15% 438,617,966
2023-11-09 2023-11-07 46.088 10,909,560 +1,309,641 0.17% 502,794,578
2023-11-08 2023-11-06 47.843 9,599,919 -150,339 0.15% 459,286,017
2023-11-07 2023-11-03 46.597 9,750,258 -206,645 0.15% 454,333,634
2023-11-06 2023-11-02 45.578 9,956,903 -25,169 0.15% 453,815,267
2023-11-03 2023-11-01 45.012 9,982,072 +147,037 0.15% 449,310,712
2023-11-02 2023-10-31 45.408 9,835,035 -62,701 0.15% 446,590,236
2023-11-01 2023-10-30 45.748 9,897,736 +571,368 0.15% 452,799,744
2023-10-31 2023-10-27 45.974 9,326,368 -208,413 0.14% 428,773,092
2023-10-30 2023-10-26 45.748 9,534,781 -12,363 0.14% 436,195,348
2023-10-27 2023-10-25 45.748 9,547,144 +93,167 0.15% 436,760,928
2023-10-26 2023-10-24 45.635 9,453,977 -83,894 0.14% 431,428,200
2023-10-25 2023-10-20 45.918 9,537,871 -41,506 0.15% 437,956,770
2023-10-24 2023-10-19 46.314 9,579,377 +29,849 0.15% 443,659,224
2023-10-20 2023-10-18 48.126 9,549,528 +89,193 0.15% 459,578,579
2023-10-19 2023-10-17 48.579 9,460,335 -26,935 0.14% 459,571,141
2023-10-18 2023-10-16 48.635 9,487,270 +47,688 0.14% 461,416,765
2023-10-17 2023-10-13 49.994 9,439,582 +41,506 0.14% 471,924,379
2023-10-16 2023-10-12 50.730 9,398,076 +173,971 0.14% 476,766,693
2023-10-13 2023-10-11 49.824 9,224,105 -46,363 0.14% 459,585,011
2023-10-12 2023-10-10 49.654 9,270,468 -58,285 0.14% 460,320,375
2023-10-11 2023-10-09 49.258 9,328,753 -34,882 0.14% 459,517,222
2023-10-10 2023-10-06 48.692 9,363,635 +795 0.14% 455,933,888
2023-10-09 2023-10-05 47.899 9,362,840 -18,546 0.14% 448,473,629
2023-10-06 2023-10-04 47.899 9,381,386 -170,880 0.14% 449,361,970
2023-10-05 2023-10-03 48.352 9,552,266 +234,464 0.15% 461,873,690
2023-10-04 2023-09-29 50.787 9,317,802 -90,077 0.14% 473,221,934
2023-10-03 2023-09-28 49.824 9,407,879 -30,025 0.14% 468,741,431
2023-09-29 2023-09-27 50.900 9,437,904 +23,844 0.14% 480,390,260
2023-09-28 2023-09-26 50.730 9,414,060 -2,208 0.14% 477,577,566
2023-09-27 2023-09-25 52.202 9,416,268 -71,090 0.14% 491,551,106
2023-09-26 2023-09-22 53.391 9,487,358 +29,142 0.14% 506,542,544
2023-09-25 2023-09-21 51.410 9,458,216 -79,920 0.14% 486,243,739
2023-09-22 2023-09-20 52.316 9,538,136 -33,117 0.15% 498,992,971
2023-09-21 2023-09-19 52.429 9,571,253 -168,231 0.15% 501,809,327
2023-09-20 2023-09-18 52.316 9,739,484 +57,402 0.15% 509,526,605
2023-09-19 2023-09-15 53.674 9,682,082 -68,440 0.15% 519,680,044
2023-09-18 2023-09-14 53.052 9,750,522 +83,894 0.15% 517,280,853
2023-09-15 2023-09-13 52.995 9,666,628 -6,181 0.15% 512,282,831
2023-09-14 2023-09-12 53.108 9,672,809 -22,078 0.15% 513,705,714
2023-09-13 2023-09-11 53.448 9,694,887 -73,297 0.15% 518,171,702
2023-09-12 2023-09-07 55.356 9,768,184 -141,297 0.15% 540,731,959
2023-09-11 2023-09-06 56.745 9,909,481 +233,657 0.15% 562,310,490
2023-09-07 2023-09-05 56.051 9,675,824 +45,381 0.15% 542,335,466
2023-09-06 2023-09-04 57.959 9,630,443 -57,482 0.15% 558,174,839
2023-09-05 2023-08-31 54.315 9,687,925 +16,423 0.15% 526,202,163
2023-09-04 2023-08-30 54.431 9,671,502 +143,750 0.15% 526,429,015
2023-08-31 2023-08-29 54.200 9,527,752 +367,369 0.15% 516,400,084
2023-08-30 2023-08-28 52.522 9,160,383 -188,007 0.14% 481,122,591
2023-08-29 2023-08-25 51.423 9,348,390 +74,339 0.15% 480,722,946
2023-08-28 2023-08-24 51.134 9,274,051 -70,449 0.14% 474,217,977
2023-08-25 2023-08-23 51.134 9,344,500 -1,296 0.15% 477,820,306
2023-08-24 2023-08-22 50.960 9,345,796 +46,677 0.15% 476,264,789
2023-08-23 2023-08-21 50.729 9,299,119 +47,110 0.14% 471,734,531
2023-08-22 2023-08-18 52.580 9,252,009 -27,661 0.14% 486,470,152
2023-08-21 2023-08-17 53.853 9,279,670 +57,482 0.14% 499,733,521
2023-08-18 2023-08-16 54.894 9,222,188 -234,251 0.14% 506,239,994
2023-08-17 2023-08-15 56.455 9,456,439 +147,379 0.15% 533,867,781
2023-08-16 2023-08-14 57.670 9,309,060 +354,404 0.14% 536,855,315
2023-08-15 2023-08-11 59.521 8,954,656 +154,295 0.14% 532,991,828
2023-08-14 2023-08-10 61.199 8,800,361 +6,915 0.14% 538,570,330
2023-08-11 2023-08-09 61.257 8,793,446 -3,026 0.14% 538,655,787
2023-08-10 2023-08-08 61.025 8,796,472 -136,142 0.14% 536,805,866
2023-08-09 2023-08-07 62.587 8,932,614 +9,508 0.14% 559,064,733
2023-08-08 2023-08-04 63.050 8,923,106 +47,974 0.14% 562,598,823
2023-08-07 2023-08-03 62.008 8,875,132 -214,370 0.14% 550,333,405
2023-08-04 2023-08-02 61.893 9,089,502 -16,424 0.14% 562,574,621
2023-08-03 2023-08-01 63.686 9,105,926 -195,786 0.14% 579,919,490
2023-08-02 2023-07-31 65.074 9,301,712 -82,118 0.14% 605,301,402
2023-08-01 2023-07-28 64.959 9,383,830 +28,525 0.15% 609,559,574
2023-07-31 2023-07-27 62.124 9,355,305 +327,175 0.15% 581,190,492
2023-07-28 2023-07-26 60.620 9,028,130 +93,787 0.14% 547,287,281
2023-07-27 2023-07-25 60.678 8,934,343 +752,026 0.14% 542,118,688
2023-07-26 2023-07-24 56.455 8,182,317 +150,838 0.13% 461,936,615
2023-07-25 2023-07-21 57.959 8,031,479 +94,219 0.12% 465,499,821
2023-07-24 2023-07-20 57.728 7,937,260 -22,474 0.12% 458,202,460
2023-07-21 2023-07-19 58.133 7,959,734 +14,694 0.12% 462,722,785
2023-07-20 2023-07-18 58.711 7,945,040 +16,856 0.12% 466,464,287
2023-07-19 2023-07-14 60.562 7,928,184 -26,364 0.12% 480,149,711
2023-07-18 2023-07-13 60.157 7,954,548 -27,228 0.12% 478,525,532
2023-07-14 2023-07-12 58.191 7,981,776 +6,050 0.12% 464,465,847
2023-07-13 2023-07-11 56.976 7,975,726 -5,618 0.12% 454,425,533
2023-07-12 2023-07-10 56.282 7,981,344 -7,780 0.12% 449,205,576
2023-07-11 2023-07-07 56.571 7,989,124 +13,398 0.12% 451,954,053
2023-07-10 2023-07-06 57.207 7,975,726 +85,144 0.12% 456,270,916
2023-07-07 2023-07-05 58.943 7,890,582 +17,287 0.12% 465,092,665
2023-07-06 2023-07-04 59.695 7,873,295 +11,670 0.12% 469,994,191
2023-07-05 2023-07-03 59.521 7,861,625 -114,533 0.12% 467,933,317
2023-07-04 2023-06-30 57.670 7,976,158 +9,060 0.12% 459,986,595
2023-07-03 2023-06-29 57.786 7,967,098 +3,042 0.12% 460,385,796
2023-06-30 2023-06-28 58.017 7,964,056 +22,042 0.12% 462,052,694
2023-06-29 2023-06-27 57.670 7,942,014 -68,720 0.12% 458,017,504
2023-06-28 2023-06-26 56.224 8,010,734 +19,017 0.12% 450,396,332
2023-06-27 2023-06-23 57.034 7,991,717 -2,161 0.12% 455,798,908
2023-06-26 2023-06-21 57.844 7,993,878 +7,780 0.12% 462,395,698
2023-06-23 2023-06-20 58.654 7,986,098 +143,922 0.12% 468,412,913
2023-06-21 2023-06-19 60.215 7,842,176 -117,558 0.12% 472,219,137
2023-06-20 2023-06-16 61.083 7,959,734 +371,691 0.12% 486,204,240
2023-06-19 2023-06-15 60.447 7,588,043 +72,609 0.12% 458,672,120
2023-06-16 2023-06-14 59.348 7,515,434 +13,831 0.12% 446,023,452
2023-06-15 2023-06-13 64.329 7,501,603 -38,898 0.12% 482,569,210
2023-06-14 2023-06-12 64.209 7,540,501 +188,694 0.12% 484,170,690
2023-06-13 2023-06-09 63.851 7,351,807 -136,866 0.12% 469,420,046
2023-06-12 2023-06-08 63.791 7,488,673 -488,452 0.12% 477,711,778
2023-06-09 2023-06-07 63.074 7,977,125 -33,484 0.13% 503,153,091
2023-06-08 2023-06-06 62.417 8,010,609 +41,018 0.13% 500,001,899
2023-06-07 2023-06-05 61.880 7,969,591 -90,407 0.13% 493,157,473
2023-06-06 2023-06-02 61.581 8,059,998 +87,059 0.13% 496,344,745
2023-06-05 2023-06-01 58.893 7,972,939 +59,853 0.13% 469,553,612
2023-06-02 2023-05-31 59.371 7,913,086 -426,087 0.13% 469,809,830
2023-06-01 2023-05-30 60.506 8,339,173 +448,270 0.13% 504,570,967
2023-05-31 2023-05-29 60.327 7,890,903 -259,502 0.13% 476,033,929
2023-05-30 2023-05-25 61.103 8,150,405 +372,512 0.13% 498,017,556
2023-05-29 2023-05-24 61.641 7,777,893 -267,037 0.12% 479,436,938
2023-05-25 2023-05-23 63.373 8,044,930 +203,835 0.13% 509,832,460
2023-05-24 2023-05-22 65.643 7,841,095 +317,682 0.13% 514,711,933
2023-05-23 2023-05-19 65.404 7,523,413 -823,294 0.12% 492,060,894
2023-05-22 2023-05-18 67.256 8,346,707 -168,676 0.13% 561,362,488
2023-05-19 2023-05-17 65.822 8,515,383 -31,392 0.14% 560,499,991
2023-05-18 2023-05-16 68.868 8,546,775 +313,915 0.14% 588,601,558
2023-05-17 2023-05-15 69.346 8,232,860 -504,775 0.13% 570,916,742
2023-05-16 2023-05-12 66.778 8,737,635 +362,048 0.14% 583,479,405
2023-05-15 2023-05-11 68.868 8,375,587 +38,089 0.13% 576,812,138
2023-05-12 2023-05-10 68.928 8,337,498 +418 0.13% 574,687,010
2023-05-11 2023-05-09 70.182 8,337,080 +30,554 0.13% 585,115,583
2023-05-10 2023-05-08 73.049 8,306,526 -110,079 0.13% 606,786,227
2023-05-09 2023-05-05 71.735 8,416,605 +3,767 0.14% 603,767,570
2023-05-08 2023-05-04 70.780 8,412,838 +244,435 0.13% 595,457,412
2023-05-05 2023-05-03 65.703 8,168,403 +79,106 0.13% 536,685,263
2023-05-04 2023-05-02 66.419 8,089,297 +36,833 0.13% 537,285,843
2023-05-03 2023-04-28 67.733 8,052,464 +102,964 0.13% 545,420,774
2023-05-02 2023-04-27 67.136 7,949,500 -316,007 0.13% 533,698,465
2023-04-28 2023-04-26 61.581 8,265,507 +43,111 0.13% 509,000,246
2023-04-27 2023-04-25 61.462 8,222,396 -67,806 0.13% 505,363,176
2023-04-26 2023-04-24 62.895 8,290,202 -195,464 0.13% 521,414,751
2023-04-25 2023-04-21 63.194 8,485,666 -404,741 0.14% 536,242,746
2023-04-24 2023-04-20 65.583 8,890,407 -37,251 0.14% 583,060,757
2023-04-21 2023-04-19 64.807 8,927,658 -38,088 0.14% 578,571,600
2023-04-20 2023-04-18 65.583 8,965,746 +42,692 0.14% 588,001,725
2023-04-19 2023-04-17 64.627 8,923,054 +160,725 0.14% 576,674,318
2023-04-18 2023-04-14 62.238 8,762,329 +21,764 0.14% 545,352,243
2023-04-17 2023-04-13 61.581 8,740,565 +14,650 0.14% 538,254,911
2023-04-14 2023-04-12 61.880 8,725,915 -701,076 0.14% 539,958,724
2023-04-13 2023-04-11 62.238 9,426,991 -169,514 0.15% 586,719,659
2023-04-12 2023-04-06 60.924 9,596,505 +647,083 0.15% 584,659,613
2023-04-11 2023-04-04 60.566 8,949,422 +7,533 0.14% 542,029,310
2023-04-06 2023-04-03 61.163 8,941,889 -820,363 0.14% 546,914,025
2023-04-04 2023-03-31 61.044 9,762,252 +466,268 0.16% 595,923,812
2023-04-03 2023-03-30 60.685 9,295,984 +1,244,776 0.15% 564,129,622
2023-03-31 2023-03-29 61.820 8,051,208 -5,442 0.13% 497,727,029
2023-03-30 2023-03-28 61.223 8,056,650 -107,568 0.13% 493,251,247
2023-03-29 2023-03-27 60.566 8,164,218 -167,839 0.13% 494,472,766
2023-03-28 2023-03-24 62.119 8,332,057 +30,973 0.13% 517,577,514
2023-03-27 2023-03-23 62.836 8,301,084 +325,634 0.13% 521,603,357
2023-03-24 2023-03-22 61.522 7,975,450 -14,231 0.13% 490,661,803
2023-03-23 2023-03-21 60.566 7,989,681 -7,534 0.13% 483,901,785
2023-03-22 2023-03-20 59.789 7,997,215 -77,851 0.13% 478,148,369
2023-03-21 2023-03-17 61.641 8,075,066 -38,088 0.13% 497,754,972
2023-03-20 2023-03-16 60.327 8,113,154 -401,392 0.13% 489,441,649
2023-03-17 2023-03-15 62.417 8,514,546 +24,276 0.14% 531,456,368
2023-03-16 2023-03-14 60.566 8,490,270 -125,147 0.14% 514,220,381
2023-03-15 2023-03-13 62.358 8,615,417 +100,871 0.14% 537,237,885
2023-03-14 2023-03-10 61.522 8,514,546 +837 0.14% 523,827,808
2023-03-13 2023-03-09 62.537 8,513,709 -18,416 0.14% 532,421,166
2023-03-10 2023-03-08 63.612 8,532,125 +87,059 0.14% 542,746,019
2023-03-09 2023-03-07 66.300 8,445,066 +143,982 0.14% 559,906,947
2023-03-08 2023-03-06 66.718 8,301,084 +185,837 0.13% 553,831,701
2023-03-07 2023-03-03 68.331 8,115,247 -74,921 0.13% 554,520,487
2023-03-06 2023-03-02 67.972 8,190,168 +62,365 0.13% 556,704,717
2023-03-03 2023-03-01 68.689 8,127,803 -91,664 0.13% 558,291,272
2023-03-02 2023-02-28 63.672 8,219,467 -52,319 0.13% 523,348,146
2023-03-01 2023-02-27 63.911 8,271,786 -501,844 0.13% 528,655,673
2023-02-28 2023-02-24 64.687 8,773,630 -213,462 0.14% 567,541,471
2023-02-27 2023-02-23 66.778 8,987,092 +53,575 0.14% 600,137,576
2023-02-24 2023-02-22 66.419 8,933,517 -36,833 0.14% 593,358,386
2023-02-23 2023-02-21 68.510 8,970,350 -31,810 0.14% 614,557,659
2023-02-22 2023-02-20 69.346 9,002,160 -56,086 0.14% 624,264,698
2023-02-21 2023-02-17 68.152 9,058,246 -138,960 0.15% 617,333,130
2023-02-20 2023-02-16 68.629 9,197,206 -234,808 0.15% 631,198,229
2023-02-17 2023-02-15 67.733 9,432,014 +408,089 0.15% 638,862,388
2023-02-16 2023-02-14 69.645 9,023,925 -107,149 0.14% 628,468,994
2023-02-15 2023-02-13 69.346 9,131,074 +57,760 0.15% 633,204,381
2023-02-14 2023-02-10 69.645 9,073,314 +336,516 0.15% 631,908,679
2023-02-13 2023-02-09 70.660 8,736,798 -16,323 0.14% 617,343,484
2023-02-10 2023-02-08 68.809 8,753,121 -101,709 0.14% 602,289,428
2023-02-09 2023-02-07 68.152 8,854,830 +37,670 0.14% 603,470,022
2023-02-08 2023-02-06 66.957 8,817,160 +55,668 0.14% 590,369,841
2023-02-07 2023-02-03 69.167 8,761,492 -159,469 0.14% 606,005,348
2023-02-06 2023-02-02 72.153 8,920,961 +138,960 0.14% 643,677,612
2023-02-03 2023-02-01 73.647 8,782,001 +7,534 0.14% 646,764,818
2023-02-02 2023-01-31 72.512 8,774,467 -15,912 0.14% 636,252,147
2023-02-01 2023-01-30 72.751 8,790,379 +1,101,631 0.14% 639,506,138
2023-01-31 2023-01-27 76.693 7,688,748 -12,976 0.12% 589,671,964
2023-01-30 2023-01-26 77.350 7,701,724 +68,643 0.12% 595,727,363
2023-01-27 2023-01-20 74.244 7,633,081 +503,101 0.12% 566,709,938
2023-01-26 2023-01-19 72.213 7,129,980 -14,650 0.11% 514,878,126
2023-01-20 2023-01-18 71.914 7,144,630 +33,903 0.11% 513,802,317
2023-01-19 2023-01-17 70.899 7,110,727 -32,229 0.11% 504,143,942
2023-01-18 2023-01-16 72.631 7,142,956 +4,604 0.11% 518,801,686
2023-01-17 2023-01-13 74.244 7,138,352 +52,738 0.11% 529,979,312
2023-01-16 2023-01-12 71.676 7,085,614 -113,428 0.11% 507,865,328
2023-01-13 2023-01-11 70.182 7,199,042 -53,993 0.12% 505,245,440
2023-01-12 2023-01-10 67.793 7,253,035 -27,343 0.12% 491,705,950
2023-01-11 2023-01-09 69.943 7,280,378 -6,697 0.12% 509,214,372
2023-01-10 2023-01-06 67.315 7,287,075 -89,989 0.12% 490,531,594
2023-01-09 2023-01-05 66.180 7,377,064 -244,435 0.12% 488,217,273
2023-01-06 2023-01-04 66.539 7,621,499 -43,111 0.12% 507,125,463
2023-01-05 2023-01-03 63.134 7,664,610 -390,928 0.12% 483,899,171
2023-01-04 2022-12-30 61.701 8,055,538 -31,810 0.13% 497,032,401
2023-01-03 2022-12-29 60.566 8,087,348 +608,576 0.13% 489,817,069
2022-12-30 2022-12-28 61.223 7,478,772 +33,484 0.12% 457,871,896
2022-12-29 2022-12-23 60.267 7,445,288 -22,602 0.12% 448,706,641
2022-12-28 2022-12-22 60.327 7,467,890 +13,812 0.12% 450,514,854
2022-12-23 2022-12-21 59.550 7,454,078 +14,650 0.12% 443,893,638
2022-12-22 2022-12-20 58.654 7,439,428 -12,138 0.12% 436,355,909
2022-12-21 2022-12-19 59.610 7,451,566 -5,860 0.12% 444,189,126
2022-12-20 2022-12-16 60.924 7,457,426 -233,552 0.12% 454,337,886
2022-12-19 2022-12-15 59.610 7,690,978 -91,663 0.12% 458,460,517
2022-12-16 2022-12-14 60.685 7,782,641 -267,874 0.12% 472,291,941
2022-12-15 2022-12-13 60.864 8,050,515 -35,577 0.13% 489,990,519
2022-12-14 2022-12-12 60.148 8,086,092 -35,996 0.13% 486,360,143
2022-12-13 2022-12-09 63.015 8,122,088 -271,640 0.13% 511,811,429
2022-12-12 2022-12-08 61.462 8,393,728 -221,833 0.13% 515,893,547
2022-12-09 2022-12-07 58.654 8,615,561 +182,070 0.14% 505,341,399
2022-12-08 2022-12-06 61.701 8,433,491 -153,609 0.14% 520,352,369
2022-12-07 2022-12-05 63.254 8,587,100 -60,690 0.14% 543,165,665
2022-12-06 2022-12-02 55.907 8,647,790 +16,742 0.14% 483,471,427
2022-12-05 2022-12-01 56.803 8,631,048 -3,767 0.14% 490,268,373
2022-12-02 2022-11-30 57.042 8,634,815 -8,371 0.14% 492,545,366
2022-12-01 2022-11-29 56.445 8,643,186 -156,539 0.14% 487,860,320
2022-11-30 2022-11-28 49.994 8,799,725 +119,288 0.14% 439,930,819
2022-11-29 2022-11-25 52.383 8,680,437 -111,335 0.14% 454,706,342
2022-11-28 2022-11-24 50.830 8,791,772 -96,267 0.14% 446,885,029
2022-11-25 2022-11-23 49.934 8,888,039 -145,750 0.14% 443,815,083
2022-11-24 2022-11-22 49.396 9,033,789 -59,016 0.14% 446,236,696
2022-11-23 2022-11-21 49.157 9,092,805 -86,222 0.15% 446,979,435
2022-11-22 2022-11-18 50.710 9,179,027 -20,509 0.15% 465,472,648
2022-11-21 2022-11-17 52.682 9,199,536 -163,236 0.15% 484,645,671
2022-11-18 2022-11-16 53.100 9,362,772 -389,672 0.15% 497,159,838
2022-11-17 2022-11-15 52.741 9,752,444 +172,443 0.16% 514,356,222
2022-11-16 2022-11-14 50.053 9,580,001 +138,541 0.15% 479,511,914
2022-11-15 2022-11-11 47.127 9,441,460 +77,851 0.15% 444,944,651
2022-11-14 2022-11-10 41.512 9,363,609 -77,851 0.15% 388,703,010
2022-11-11 2022-11-09 42.348 9,441,460 -20,090 0.15% 399,829,857
2022-11-10 2022-11-08 43.125 9,461,550 +598,530 0.15% 408,027,388
2022-11-09 2022-11-07 43.961 8,863,020 +428,180 0.14% 389,627,294
2022-11-08 2022-11-04 41.393 8,434,840 +113,846 0.14% 349,140,245
2022-11-07 2022-11-03 38.108 8,320,994 -166,584 0.13% 317,092,315
2022-11-04 2022-11-02 39.780 8,487,578 +200,487 0.14% 337,635,293
2022-11-03 2022-11-01 39.242 8,287,091 -114,265 0.13% 325,205,069
2022-11-02 2022-10-31 37.510 8,401,356 -123,473 0.13% 315,136,611
2022-11-01 2022-10-28 38.765 8,524,829 +19,253 0.14% 330,460,992
2022-10-31 2022-10-27 40.258 8,505,576 -22,183 0.14% 342,415,531
2022-10-28 2022-10-26 40.019 8,527,759 -12,138 0.14% 341,271,130
2022-10-27 2022-10-25 39.481 8,539,897 -92,919 0.14% 337,166,115
2022-10-26 2022-10-24 39.123 8,632,816 -293,405 0.14% 337,740,867
2022-10-25 2022-10-21 43.961 8,926,221 +4,604 0.14% 392,405,674
2022-10-24 2022-10-20 44.558 8,921,617 -289,220 0.14% 397,532,126
2022-10-21 2022-10-19 44.618 9,210,837 +150,260 0.15% 410,969,439
2022-10-20 2022-10-18 45.992 9,060,577 +22,184 0.15% 416,712,386
2022-10-19 2022-10-17 45.693 9,038,393 -161,980 0.14% 412,992,805
2022-10-18 2022-10-14 45.574 9,200,373 +46,040 0.15% 419,295,114
2022-10-17 2022-10-13 45.395 9,154,333 -384,649 0.15% 415,556,546
2022-10-14 2022-10-12 46.410 9,538,982 -78,688 0.15% 442,703,420
2022-10-13 2022-10-11 45.813 9,617,670 -89,571 0.15% 440,610,725
2022-10-12 2022-10-10 47.007 9,707,241 +2,093 0.16% 456,310,406
2022-10-11 2022-10-07 47.963 9,705,148 -23,857 0.16% 465,486,979
2022-10-10 2022-10-06 48.859 9,729,005 +48,970 0.16% 475,347,878
2022-10-07 2022-10-05 49.098 9,680,035 -723,677 0.16% 475,268,000
2022-10-06 2022-10-03 44.797 10,403,712 -367,908 0.17% 466,057,406
2022-10-05 2022-09-30 46.828 10,771,620 -100,871 0.17% 504,413,749
2022-10-03 2022-09-29 45.813 10,872,491 +296,753 0.17% 498,097,371
2022-09-30 2022-09-28 46.589 10,575,738 -34,321 0.17% 492,714,241
2022-09-29 2022-09-27 48.620 10,610,059 -85,385 0.17% 515,860,213
2022-09-28 2022-09-26 49.635 10,695,444 +1,256 0.17% 530,871,818
2022-09-27 2022-09-23 50.173 10,694,188 +20,928 0.17% 536,558,315
2022-09-26 2022-09-22 50.173 10,673,260 +299,265 0.17% 535,508,297
2022-09-23 2022-09-21 51.069 10,373,995 +74,921 0.17% 529,787,830
2022-09-22 2022-09-20 52.622 10,299,074 -30,136 0.17% 541,955,859
2022-09-21 2022-09-19 55.056 10,329,210 -20,509 0.17% 568,686,295
2022-09-20 2022-09-16 55.974 10,349,719 +218,123 0.17% 579,312,365
2022-09-19 2022-09-15 56.953 10,131,596 +13,487 0.17% 577,019,766
2022-09-16 2022-09-14 56.157 10,118,109 +62,118 0.17% 568,205,169
2022-09-15 2022-09-13 58.115 10,055,991 +605,246 0.17% 584,401,910
2022-09-14 2022-09-09 58.115 9,450,745 -41,276 0.16% 549,228,160
2022-09-13 2022-09-08 55.178 9,492,021 -2,452 0.16% 523,755,231
2022-09-09 2022-09-07 55.790 9,494,473 -39,233 0.16% 529,698,628
2022-09-08 2022-09-06 55.913 9,533,706 -67,840 0.16% 533,053,865
2022-09-07 2022-09-05 55.607 9,601,546 +10,217 0.16% 533,910,173
2022-09-06 2022-09-02 55.913 9,591,329 -69,066 0.16% 536,275,714
2022-09-05 2022-09-01 56.341 9,660,395 +73,970 0.16% 544,274,090
2022-09-02 2022-08-31 56.708 9,586,425 -12,669 0.16% 543,625,173
2022-09-01 2022-08-30 56.218 9,599,094 +226,814 0.16% 539,645,924
2022-08-31 2022-08-29 56.708 9,372,280 -408 0.15% 531,481,479
2022-08-30 2022-08-26 57.075 9,372,688 +803,861 0.15% 534,944,775
2022-08-29 2022-08-25 56.769 8,568,827 +80,918 0.14% 486,443,603
2022-08-26 2022-08-24 53.894 8,487,909 +223,136 0.14% 457,445,931
2022-08-25 2022-08-23 52.548 8,264,773 +26,563 0.14% 434,297,410
2022-08-24 2022-08-22 53.221 8,238,210 -384,970 0.14% 438,445,136
2022-08-23 2022-08-19 53.282 8,623,180 -414,396 0.14% 459,461,104
2022-08-22 2022-08-18 52.732 9,037,576 +109,934 0.15% 476,565,253
2022-08-19 2022-08-17 53.527 8,927,642 -58,032 0.15% 477,868,017
2022-08-18 2022-08-16 53.710 8,985,674 -508,799 0.15% 482,623,339
2022-08-17 2022-08-15 54.077 9,494,473 -309,366 0.16% 513,435,950
2022-08-16 2022-08-12 54.934 9,803,839 -64,979 0.16% 538,561,933
2022-08-15 2022-08-11 55.056 9,868,818 -123,420 0.16% 543,338,895
2022-08-12 2022-08-10 53.466 9,992,238 -156,931 0.16% 534,241,164
2022-08-11 2022-08-09 54.873 10,149,169 -4,904 0.17% 556,911,355
2022-08-10 2022-08-08 54.995 10,154,073 -71,518 0.17% 558,422,770
2022-08-09 2022-08-05 55.729 10,225,591 +7,357 0.17% 569,862,318
2022-08-08 2022-08-04 55.301 10,218,234 +28,607 0.17% 565,076,726
2022-08-05 2022-08-03 54.811 10,189,627 -818 0.17% 558,508,056
2022-08-04 2022-08-02 54.873 10,190,445 -1,255,446 0.17% 559,176,277
2022-08-03 2022-08-01 56.463 11,445,891 -366,172 0.19% 646,270,679
2022-08-02 2022-07-29 56.524 11,812,063 -140,583 0.19% 667,668,476
2022-08-01 2022-07-28 58.543 11,952,646 +102,168 0.20% 699,743,931
2022-07-29 2022-07-27 58.788 11,850,478 +8,174 0.19% 696,662,448
2022-07-28 2022-07-26 59.705 11,842,304 -486,731 0.19% 707,048,441
2022-07-27 2022-07-25 58.054 12,329,035 -382,927 0.20% 715,745,199
2022-07-26 2022-07-22 57.931 12,711,962 -73,562 0.21% 736,420,230
2022-07-25 2022-07-21 57.748 12,785,524 -118,106 0.21% 738,335,366
2022-07-22 2022-07-20 59.766 12,903,630 -65,797 0.21% 771,204,599
2022-07-21 2022-07-19 59.277 12,969,427 -429,107 0.21% 768,789,975
2022-07-20 2022-07-18 59.766 13,398,534 -204,746 0.22% 800,783,271
2022-07-19 2022-07-15 57.258 13,603,280 -760,133 0.22% 778,901,664
2022-07-18 2022-07-14 58.788 14,363,413 -668,591 0.24% 844,392,139
2022-07-15 2022-07-13 62.152 15,032,004 -457,306 0.25% 934,272,867
2022-07-14 2022-07-12 62.825 15,489,310 +45,363 0.25% 973,118,347
2022-07-13 2022-07-11 63.192 15,443,947 +17,164 0.25% 975,936,969
2022-07-12 2022-07-08 64.660 15,426,783 -8,991 0.25% 997,501,376
2022-07-11 2022-07-07 64.232 15,435,774 -37,189 0.25% 991,472,918
2022-07-08 2022-07-06 63.804 15,472,963 -20,434 0.25% 987,235,903
2022-07-07 2022-07-05 65.211 15,493,397 -58,440 0.25% 1,010,338,726
2022-07-06 2022-07-04 65.456 15,551,837 -22,068 0.26% 1,017,955,092
2022-07-05 2022-06-30 65.272 15,573,905 -492,044 0.26% 1,016,541,437
2022-07-04 2022-06-29 65.823 16,065,949 +941,585 0.26% 1,057,503,469
2022-06-30 2022-06-28 66.557 15,124,364 +25,746 0.25% 1,006,628,361
2022-06-29 2022-06-27 66.557 15,098,618 -297,269 0.25% 1,004,914,791
2022-06-28 2022-06-24 65.578 15,395,887 +56,806 0.25% 1,009,630,928
2022-06-27 2022-06-23 64.232 15,339,081 +25,337 0.25% 985,262,119
2022-06-24 2022-06-22 63.009 15,313,744 -63,344 0.25% 964,898,770
2022-06-23 2022-06-21 64.293 15,377,088 +35,555 0.25% 988,644,060
2022-06-22 2022-06-20 62.580 15,341,533 -33,103 0.25% 960,080,254
2022-06-21 2022-06-17 61.969 15,374,636 -11,443 0.25% 952,746,657
2022-06-20 2022-06-16 60.501 15,386,079 +256,647 0.25% 930,866,487
2022-06-17 2022-06-15 61.846 15,129,432 +301,193 0.25% 935,700,636
2022-06-16 2022-06-14 57.258 14,828,239 +234,579 0.24% 849,040,822
2022-06-15 2022-06-13 57.197 14,593,660 -241,935 0.24% 834,716,465
2022-06-14 2022-06-10 59.277 14,835,595 +364,946 0.24% 879,410,996
2022-06-13 2022-06-09 59.705 14,470,649 +1,346,989 0.24% 863,974,596
2022-06-10 2022-06-08 60.378 13,123,660 +722,126 0.22% 792,383,217
2022-06-09 2022-06-07 58.910 12,401,534 +1,974,304 0.20% 730,575,058
2022-06-08 2022-06-06 59.522 10,427,230 +732,343 0.17% 620,647,398
2022-06-07 2022-06-02 57.503 9,694,887 +367,807 0.16% 557,485,724
2022-06-06 2022-06-01 58.788 9,327,080 +566,422 0.15% 548,317,662
2022-06-02 2022-05-31 63.829 8,760,658 -76,422 0.14% 559,183,755
2022-06-01 2022-05-30 62.814 8,837,080 +630,870 0.15% 555,090,532
2022-05-31 2022-05-27 61.418 8,206,210 +57,527 0.14% 504,008,455
2022-05-30 2022-05-26 59.134 8,148,683 -128,451 0.14% 481,862,549
2022-05-27 2022-05-25 59.451 8,277,134 +72,224 0.14% 492,084,194
2022-05-26 2022-05-24 59.641 8,204,910 -41,766 0.14% 489,352,165
2022-05-25 2022-05-23 60.530 8,246,676 +305,367 0.14% 499,168,470
2022-05-24 2022-05-20 61.545 7,941,309 -13,515 0.14% 488,746,508
2022-05-23 2022-05-19 59.641 7,954,824 -49,647 0.14% 474,436,690
2022-05-20 2022-05-18 61.418 8,004,471 +27,187 0.14% 491,618,063
2022-05-19 2022-05-17 61.481 7,977,284 +58,316 0.14% 490,454,439
2022-05-18 2022-05-16 59.070 7,918,968 +24,823 0.13% 467,776,185
2022-05-17 2022-05-13 59.324 7,894,145 +20,489 0.13% 468,313,361
2022-05-16 2022-05-12 58.753 7,873,656 -84,714 0.13% 462,601,740
2022-05-13 2022-05-11 60.339 7,958,370 +34,279 0.14% 480,202,572
2022-05-12 2022-05-10 60.910 7,924,091 -245,475 0.14% 482,659,130
2022-05-11 2022-05-06 61.735 8,169,566 -1,970 0.14% 504,349,581
2022-05-10 2022-05-05 64.717 8,171,536 -19,307 0.14% 528,839,284
2022-05-06 2022-05-04 65.098 8,190,843 -4,335 0.14% 533,206,949
2022-05-05 2022-05-03 66.177 8,195,178 -22,853 0.14% 542,328,637
2022-05-04 2022-04-29 65.225 8,218,031 +9,851 0.14% 536,019,672
2022-05-03 2022-04-28 63.385 8,208,180 +133,967 0.14% 520,274,090
2022-04-29 2022-04-27 62.116 8,074,213 +69,348 0.14% 501,536,716
2022-04-28 2022-04-26 62.623 8,004,865 +20,883 0.14% 501,292,265
2022-04-27 2022-04-25 64.210 7,983,982 -21,277 0.14% 512,648,747
2022-04-26 2022-04-22 66.811 8,005,259 +77,228 0.14% 534,839,652
2022-04-25 2022-04-21 68.080 7,928,031 +3,940 0.14% 539,740,367
2022-04-22 2022-04-20 67.763 7,924,091 -19,307 0.14% 536,958,282
2022-04-21 2022-04-19 69.730 7,943,398 -115,054 0.14% 553,890,420
2022-04-20 2022-04-14 72.712 8,058,452 -28,764 0.14% 585,943,957
2022-04-19 2022-04-13 70.174 8,087,216 +408,207 0.14% 567,510,640
2022-04-14 2022-04-12 70.364 7,679,009 +12,609 0.13% 540,326,865
2022-04-13 2022-04-11 70.745 7,666,400 +607,581 0.13% 542,358,163
2022-04-12 2022-04-08 74.869 7,058,819 -65,013 0.12% 528,486,493
2022-04-11 2022-04-07 72.712 7,123,832 +52,404 0.12% 517,986,123
2022-04-08 2022-04-06 74.171 7,071,428 -6,698 0.12% 524,495,146
2022-04-07 2022-04-04 75.186 7,078,126 -42,554 0.12% 532,177,462
2022-04-06 2022-04-01 71.697 7,120,680 -29,946 0.12% 510,528,218
2022-04-04 2022-03-31 70.618 7,150,626 -148,152 0.12% 504,962,429
2022-04-01 2022-03-30 71.570 7,298,778 +85,897 0.12% 522,371,041
2022-03-31 2022-03-29 70.364 7,212,881 +22,065 0.12% 507,528,169
2022-03-30 2022-03-28 70.301 7,190,816 +164,307 0.12% 505,519,340
2022-03-29 2022-03-25 70.364 7,026,509 -457,459 0.12% 494,414,264
2022-03-28 2022-03-24 72.141 7,483,968 +14,579 0.13% 539,898,629
2022-03-25 2022-03-23 71.950 7,469,389 +50,828 0.13% 537,425,131
2022-03-24 2022-03-22 70.935 7,418,561 -113,872 0.13% 526,236,920
2022-03-23 2022-03-21 69.412 7,532,433 +263,207 0.13% 522,844,372
2022-03-22 2022-03-18 73.537 7,269,226 +89,048 0.12% 534,553,830
2022-03-21 2022-03-17 70.174 7,180,178 +416,875 0.12% 503,860,341
2022-03-18 2022-03-16 63.512 6,763,303 +145,000 0.12% 429,549,048
2022-03-17 2022-03-15 58.817 6,618,303 +160,409 0.11% 389,265,773
2022-03-16 2022-03-14 67.319 6,457,894 -25,217 0.11% 434,736,530
2022-03-15 2022-03-11 69.603 6,483,111 +17,731 0.11% 451,242,424
2022-03-14 2022-03-10 69.857 6,465,380 +16,943 0.11% 451,649,166
2022-03-11 2022-03-09 67.699 6,448,437 +16,548 0.11% 436,554,751
2022-03-10 2022-03-08 68.461 6,431,889 -343,192 0.11% 440,331,570
2022-03-09 2022-03-07 69.857 6,775,081 -263,995 0.12% 473,283,811
2022-03-08 2022-03-04 73.663 7,039,076 -25,611 0.12% 518,522,627
2022-03-07 2022-03-03 74.932 7,064,687 -3,941 0.12% 529,374,066
2022-03-04 2022-03-02 74.679 7,068,628 -2,758 0.12% 527,875,405
2022-03-03 2022-03-01 77.026 7,071,386 +47,677 0.12% 544,682,058
2022-03-02 2022-02-28 76.646 7,023,709 -185,190 0.12% 538,335,826
2022-03-01 2022-02-25 76.899 7,208,899 +470,068 0.12% 554,359,378
2022-02-28 2022-02-24 77.851 6,738,831 +3,152 0.11% 524,624,981
2022-02-25 2022-02-23 81.404 6,735,679 +8,274 0.11% 548,312,159
2022-02-24 2022-02-22 81.785 6,727,405 +10,203 0.11% 550,199,675
2022-02-23 2022-02-21 85.274 6,717,202 +41,766 0.11% 572,805,944
2022-02-22 2022-02-18 84.640 6,675,436 -219,864 0.11% 565,008,920
2022-02-21 2022-02-17 84.513 6,895,300 -159,185 0.12% 582,743,220
2022-02-18 2022-02-16 84.450 7,054,485 -65,013 0.12% 595,748,844
2022-02-17 2022-02-15 81.594 7,119,498 +44,524 0.12% 580,911,775
2022-02-16 2022-02-14 84.577 7,074,974 +693,478 0.12% 598,376,923
2022-02-15 2022-02-11 87.939 6,381,496 +239,566 0.11% 561,184,374
2022-02-14 2022-02-10 84.640 6,141,930 -99,294 0.10% 519,852,971
2022-02-11 2022-02-09 83.117 6,241,224 -25,611 0.11% 518,753,338
2022-02-10 2022-02-08 81.468 6,266,835 -75,652 0.11% 510,543,936
2022-02-09 2022-02-07 80.833 6,342,487 -1,970 0.11% 512,682,924
2022-02-08 2022-02-04 80.833 6,344,457 +1,576 0.11% 512,842,165
2022-02-07 2022-01-31 77.280 6,342,881 +68,559 0.11% 490,177,859
2022-02-04 2022-01-27 77.534 6,274,322 -797,106 0.11% 486,471,999
2022-01-28 2022-01-26 80.072 7,071,428 +128,846 0.12% 566,221,449
2022-01-27 2022-01-25 78.295 6,942,582 +237,989 0.12% 543,570,671
2022-01-26 2022-01-24 83.054 6,704,593 +826,263 0.11% 556,841,897
2022-01-25 2022-01-21 83.688 5,878,330 -5,516 0.10% 491,947,318
2022-01-24 2022-01-20 83.498 5,883,846 -104,416 0.10% 491,288,983
2022-01-21 2022-01-19 77.914 5,988,262 -59,497 0.10% 466,572,351
2022-01-20 2022-01-18 77.217 6,047,759 -16,155 0.10% 466,987,110
2022-01-19 2022-01-17 76.963 6,063,914 +85,897 0.10% 466,695,564
2022-01-18 2022-01-14 77.851 5,978,017 +2,364 0.10% 465,394,822
2022-01-17 2022-01-13 78.612 5,975,653 -226,169 0.10% 469,760,521
2022-01-14 2022-01-12 77.534 6,201,822 +9,457 0.11% 480,850,799
2022-01-13 2022-01-11 77.280 6,192,365 +168,247 0.11% 478,545,982
2022-01-12 2022-01-10 78.549 6,024,118 +164,307 0.10% 473,188,252
2022-01-11 2022-01-07 77.534 5,859,811 +99,294 0.10% 454,333,388
2022-01-10 2022-01-06 73.600 5,760,517 -28,370 0.10% 423,974,064
2022-01-07 2022-01-05 72.077 5,788,887 -3,940 0.10% 417,247,018
2022-01-06 2022-01-04 71.697 5,792,827 -16,155 0.10% 415,325,733
2022-01-05 2022-01-03 70.745 5,808,982 -32,310 0.10% 410,955,443
2022-01-04 2021-12-31 71.252 5,841,292 +62,256 0.10% 416,206,167
2022-01-03 2021-12-29 72.077 5,779,036 +37,432 0.10% 416,536,986
2021-12-30 2021-12-28 72.775 5,741,604 -33,886 0.10% 417,846,234
2021-12-29 2021-12-24 71.252 5,775,490 -43,342 0.10% 411,517,616
2021-12-28 2021-12-22 71.062 5,818,832 +39,796 0.10% 413,498,254
2021-12-23 2021-12-21 72.141 5,779,036 -19,307 0.10% 416,903,655
2021-12-22 2021-12-20 71.189 5,798,343 +2,364 0.10% 412,778,053
2021-12-21 2021-12-17 71.887 5,795,979 -22,459 0.10% 416,654,956
2021-12-20 2021-12-16 72.204 5,818,438 +7,880 0.10% 420,115,313
2021-12-17 2021-12-15 71.760 5,810,558 +9,062 0.10% 416,965,655
2021-12-16 2021-12-14 72.331 5,801,496 -56,739 0.10% 419,628,220
2021-12-15 2021-12-13 73.283 5,858,235 +2,364 0.10% 429,307,635
2021-12-14 2021-12-10 73.346 5,855,871 -185,978 0.10% 429,505,939
2021-12-13 2021-12-09 74.742 6,041,849 -22,065 0.10% 451,580,309
2021-12-10 2021-12-08 73.981 6,063,914 -43,736 0.10% 448,612,554
2021-12-09 2021-12-07 73.092 6,107,650 +92,989 0.10% 446,422,895
2021-12-08 2021-12-06 70.681 6,014,661 +142,242 0.10% 425,124,549
2021-12-07 2021-12-03 70.364 5,872,419 -81,163 0.10% 413,207,713
2021-12-06 2021-12-02 70.237 5,953,582 +77,229 0.10% 418,163,189
2021-12-03 2021-12-01 68.841 5,876,353 -5,123 0.10% 404,536,258
2021-12-02 2021-11-30 68.588 5,881,476 -217,894 0.10% 403,396,255
2021-12-01 2021-11-29 70.491 6,099,370 -207,255 0.10% 429,950,914
2021-11-30 2021-11-26 70.301 6,306,625 -53,981 0.11% 443,360,101
2021-11-29 2021-11-25 72.712 6,360,606 +15,367 0.11% 462,490,643
2021-11-26 2021-11-24 72.521 6,345,239 +7,880 0.11% 460,165,498
2021-11-25 2021-11-23 73.092 6,337,359 -3,546 0.11% 463,212,881
2021-11-24 2021-11-22 72.966 6,340,905 +51,617 0.11% 462,667,427
2021-11-23 2021-11-19 72.775 6,289,288 -9,457 0.11% 457,704,033
2021-11-22 2021-11-18 72.966 6,298,745 +3,153 0.11% 459,591,201
2021-11-19 2021-11-17 74.361 6,295,592 +31,915 0.11% 468,148,919
2021-11-18 2021-11-16 74.108 6,263,677 +11,821 0.11% 464,185,998
2021-11-17 2021-11-15 73.219 6,251,856 +39,402 0.11% 457,756,599
2021-11-16 2021-11-12 74.425 6,212,454 +2,758 0.11% 462,360,832
2021-11-15 2021-11-11 74.679 6,209,696 +111,114 0.11% 463,731,546
2021-11-12 2021-11-10 71.950 6,098,582 +32,704 0.10% 438,795,091
2021-11-11 2021-11-09 71.316 6,065,878 +36,250 0.10% 432,593,332
2021-11-10 2021-11-08 71.316 6,029,628 +97,300 0.10% 430,008,132
2021-11-09 2021-11-05 68.588 5,932,328 +81,562 0.10% 406,884,071
2021-11-08 2021-11-04 69.793 5,850,766 +32,310 0.10% 408,343,129
2021-11-05 2021-11-03 70.745 5,818,456 -58,709 0.10% 411,625,679
2021-11-04 2021-11-02 70.999 5,877,165 +5,122 0.10% 417,270,621
2021-11-03 2021-11-01 71.823 5,872,043 -788 0.10% 421,750,390
2021-11-02 2021-10-29 70.935 5,872,831 +133,968 0.10% 416,590,292
2021-11-01 2021-10-28 74.044 5,738,863 +105,203 0.10% 424,929,177
2021-10-29 2021-10-27 75.884 5,633,660 -15,366 0.10% 427,505,446
2021-10-28 2021-10-26 76.963 5,649,026 -50,829 0.10% 434,764,638
2021-10-27 2021-10-25 78.232 5,699,855 -73,682 0.10% 445,909,498
2021-10-26 2021-10-22 79.501 5,773,537 +13,396 0.10% 459,000,187
2021-10-25 2021-10-21 79.628 5,760,141 -170,217 0.10% 458,666,138
2021-10-22 2021-10-20 74.044 5,930,358 +2,758 0.10% 439,108,259
2021-10-21 2021-10-19 73.600 5,927,600 +60,680 0.10% 436,271,373
2021-10-20 2021-10-18 72.077 5,866,920 +7,486 0.10% 422,871,422
2021-10-19 2021-10-15 72.902 5,859,434 -10,639 0.10% 427,164,875
2021-10-18 2021-10-12 72.014 5,870,073 +126,875 0.10% 422,726,236
2021-10-15 2021-10-11 75.948 5,743,198 -30,733 0.10% 436,182,039
2021-10-12 2021-10-08 73.410 5,773,931 -138,302 0.10% 423,862,297
2021-10-11 2021-10-07 71.443 5,912,233 +72,894 0.10% 422,386,248
2021-10-08 2021-10-06 66.748 5,839,339 +16,943 0.10% 389,761,795
2021-10-07 2021-10-05 64.717 5,822,396 -119,389 0.10% 376,809,419
2021-10-06 2021-10-04 65.034 5,941,785 -40,978 0.10% 386,420,926
2021-10-05 2021-09-30 67.572 5,982,763 +221,046 0.10% 404,269,749
2021-10-04 2021-09-29 69.222 5,761,717 -264,388 0.10% 398,837,984
2021-09-30 2021-09-28 69.920 6,026,105 +33,492 0.10% 421,345,275
2021-09-29 2021-09-27 71.160 5,992,613 +8,274 0.10% 426,436,910
2021-09-28 2021-09-24 70.190 5,984,339 -147,413 0.10% 420,041,108
2021-09-27 2021-09-23 68.702 6,131,752 -41,350 0.11% 421,264,603
2021-09-24 2021-09-21 68.055 6,173,102 +141,441 0.11% 420,111,977
2021-09-23 2021-09-20 66.438 6,031,661 -42,510 0.10% 400,731,275
2021-09-21 2021-09-17 70.514 6,074,171 +213,321 0.11% 428,311,152
2021-09-20 2021-09-16 74.266 5,860,850 +125,983 0.10% 435,259,606
2021-09-17 2021-09-15 73.360 5,734,867 -90,043 0.10% 420,709,458
2021-09-16 2021-09-14 74.524 5,824,910 -115,549 0.10% 434,097,784
2021-09-15 2021-09-13 76.530 5,940,459 +39,032 0.10% 454,622,177
2021-09-14 2021-09-10 77.630 5,901,427 +10,047 0.10% 458,125,173
2021-09-13 2021-09-09 77.112 5,891,380 +188,202 0.10% 454,296,260
2021-09-10 2021-09-08 78.988 5,703,178 -23,187 0.10% 450,483,056
2021-09-09 2021-09-07 79.247 5,726,365 -15,458 0.10% 453,796,337
2021-09-08 2021-09-06 78.600 5,741,823 +258,149 0.10% 451,306,874
2021-09-07 2021-09-03 78.082 5,483,674 -50,239 0.10% 428,178,414
2021-09-06 2021-09-02 78.471 5,533,913 +43,669 0.10% 434,249,171
2021-09-03 2021-09-01 79.700 5,490,244 -25,506 0.10% 437,570,690
2021-09-02 2021-08-31 78.147 5,515,750 +7,343 0.10% 431,039,806
2021-09-01 2021-08-30 81.252 5,508,407 -207,910 0.10% 447,570,580
2021-08-31 2021-08-27 83.452 5,716,317 -64,623 0.10% 477,036,802
2021-08-30 2021-08-26 80.217 5,780,940 +76,518 0.10% 463,730,881
2021-08-27 2021-08-25 82.158 5,704,422 +220,276 0.10% 468,663,614
2021-08-26 2021-08-24 83.064 5,484,146 +64,924 0.10% 455,533,061
2021-08-25 2021-08-23 82.029 5,419,222 +36,025 0.09% 444,531,014
2021-08-24 2021-08-20 83.322 5,383,197 -39,031 0.09% 448,540,855
2021-08-23 2021-08-19 84.422 5,422,228 +69,947 0.09% 457,756,118
2021-08-20 2021-08-18 89.597 5,352,281 -134,485 0.09% 479,550,723
2021-08-19 2021-08-17 87.010 5,486,766 -78,836 0.10% 477,402,395
2021-08-18 2021-08-16 88.562 5,565,602 -202,500 0.10% 492,903,004
2021-08-17 2021-08-13 86.816 5,768,102 +3,865 0.10% 500,761,945
2021-08-16 2021-08-12 87.980 5,764,237 -19,709 0.10% 507,138,530
2021-08-13 2021-08-11 90.309 5,783,946 -32,462 0.10% 522,342,686
2021-08-12 2021-08-10 89.533 5,816,408 +8,502 0.10% 520,759,047
2021-08-11 2021-08-09 88.756 5,807,906 +55,262 0.10% 515,489,188
2021-08-10 2021-08-06 87.980 5,752,644 +387 0.10% 506,118,576
2021-08-09 2021-08-05 88.821 5,752,257 -1,546 0.10% 510,922,100
2021-08-06 2021-08-04 88.756 5,753,803 -11,207 0.10% 510,687,197
2021-08-05 2021-08-03 89.468 5,765,010 +28,211 0.10% 515,784,296
2021-08-04 2021-08-02 88.304 5,736,799 -25,120 0.10% 506,580,135
2021-08-03 2021-07-30 88.174 5,761,919 +179,314 0.10% 508,052,830
2021-08-02 2021-07-29 87.398 5,582,605 -653,875 0.10% 487,908,203
2021-07-30 2021-07-28 85.328 6,236,480 +35,167 0.11% 532,145,262
2021-07-29 2021-07-27 84.034 6,201,313 -573,493 0.11% 521,121,119
2021-07-28 2021-07-26 87.592 6,774,806 -132,939 0.12% 593,418,933
2021-07-27 2021-07-23 92.250 6,907,745 +349,351 0.12% 637,238,040
2021-07-26 2021-07-22 93.673 6,558,394 -80,768 0.11% 614,344,445
2021-07-23 2021-07-21 91.862 6,639,162 +79,609 0.12% 609,884,338
2021-07-22 2021-07-20 92.638 6,559,553 +34,781 0.11% 607,663,476
2021-07-21 2021-07-19 93.738 6,524,772 +15,458 0.11% 611,617,068
2021-07-20 2021-07-16 94.967 6,509,314 -48,693 0.11% 618,168,894
2021-07-19 2021-07-15 94.514 6,558,007 -99,318 0.11% 619,823,392
2021-07-16 2021-07-14 91.150 6,657,325 -56,808 0.12% 606,815,440
2021-07-15 2021-07-13 93.091 6,714,133 +191,293 0.12% 625,023,871
2021-07-14 2021-07-12 92.314 6,522,840 -263,946 0.11% 602,152,605
2021-07-13 2021-07-09 92.185 6,786,786 +29,370 0.12% 625,640,551
2021-07-12 2021-07-08 92.703 6,757,416 -302,977 0.12% 626,430,243
2021-07-09 2021-07-07 96.908 7,060,393 +135,258 0.12% 684,205,498
2021-07-08 2021-07-06 96.713 6,925,135 +386 0.12% 669,753,986
2021-07-07 2021-07-05 95.484 6,924,749 +18,163 0.12% 661,205,206
2021-07-06 2021-07-02 96.908 6,906,586 +47,534 0.12% 669,300,436
2021-07-05 2021-06-30 98.395 6,859,052 -69,175 0.12% 674,899,614
2021-07-02 2021-06-29 99.107 6,928,227 +100,091 0.12% 686,636,276
2021-06-30 2021-06-28 100.724 6,828,136 +52,171 0.12% 687,759,575
2021-06-29 2021-06-25 101.501 6,775,965 -13,913 0.12% 687,764,837
2021-06-28 2021-06-24 100.077 6,789,878 -41,350 0.12% 679,513,603
2021-06-25 2021-06-23 100.466 6,831,228 -61,059 0.12% 686,303,331
2021-06-24 2021-06-22 98.395 6,892,287 +22,414 0.12% 678,169,787
2021-06-23 2021-06-21 98.395 6,869,873 +47,534 0.12% 675,964,351
2021-06-22 2021-06-18 100.207 6,822,339 -5,797 0.12% 683,644,908
2021-06-21 2021-06-17 101.889 6,828,136 -237,281 0.12% 695,710,553
2021-06-18 2021-06-16 102.536 7,065,417 +41,737 0.12% 724,457,538
2021-06-17 2021-06-15 103.118 7,023,680 +73,812 0.12% 724,267,344
2021-06-16 2021-06-11 104.671 6,949,868 -40,191 0.12% 727,446,307
2021-06-15 2021-06-10 104.735 6,990,059 +30,530 0.12% 732,105,316
2021-06-11 2021-06-09 105.382 6,959,529 -22,415 0.12% 733,409,960
2021-06-10 2021-06-08 105.317 6,981,944 +39,418 0.12% 735,320,429
2021-06-09 2021-06-07 105.512 6,942,526 -29,756 0.12% 732,516,390
2021-06-08 2021-06-04 105.835 6,972,282 -32,462 0.12% 737,911,220
2021-06-07 2021-06-03 106.417 7,004,744 +26,278 0.12% 745,425,148
2021-06-04 2021-06-02 107.905 6,978,466 +79,609 0.12% 753,011,976
2021-06-03 2021-06-01 108.423 6,898,857 +50,625 0.12% 747,992,128
2021-06-02 2021-05-31 109.264 6,848,232 +1,546 0.12% 748,262,507
2021-06-01 2021-05-28 109.781 6,846,686 -39,804 0.12% 751,636,953
2021-05-31 2021-05-27 109.652 6,886,490 -173,130 0.12% 755,115,690
2021-05-28 2021-05-26 108.552 7,059,620 -29,370 0.12% 766,335,866
2021-05-27 2021-05-25 107.388 7,088,990 -4,251 0.12% 761,269,310
2021-05-26 2021-05-24 105.188 7,093,241 +47,533 0.12% 746,124,202
2021-05-25 2021-05-21 105.317 7,045,708 -14,685 0.12% 742,035,890
2021-05-24 2021-05-20 104.865 7,060,393 -10,048 0.12% 740,385,255
2021-05-21 2021-05-18 105.770 7,070,441 +25,119 0.12% 747,842,478
2021-05-20 2021-05-17 105.576 7,045,322 -25,119 0.12% 743,818,322
2021-05-18 2021-05-14 105.059 7,070,441 +35,940 0.12% 742,811,122
2021-05-17 2021-05-13 102.471 7,034,501 +41,737 0.12% 720,832,473
2021-05-14 2021-05-12 104.671 6,992,764 +9,275 0.12% 731,936,254
2021-05-13 2021-05-11 105.576 6,983,489 +4,637 0.12% 737,290,229
2021-05-12 2021-05-10 105.770 6,978,852 -42,896 0.12% 738,155,085
2021-05-11 2021-05-07 105.576 7,021,748 -777,925 0.12% 741,329,468
2021-05-10 2021-05-06 105.641 7,799,673 -378,336 0.14% 823,964,404
2021-05-07 2021-05-05 106.223 8,178,009 +21,255 0.14% 868,693,571
2021-05-06 2021-05-04 106.352 8,156,754 +144,533 0.14% 867,491,140
2021-05-05 2021-05-03 107.193 8,012,221 +68,015 0.14% 858,857,868
2021-05-04 2021-04-30 109.911 7,944,206 -64,537 0.14% 873,151,786
2021-05-03 2021-04-29 111.592 8,008,743 -156,899 0.14% 893,715,576
2021-04-30 2021-04-28 110.493 8,165,642 -10,821 0.14% 902,244,145
2021-04-29 2021-04-27 110.234 8,176,463 +123,278 0.14% 901,324,002
2021-04-28 2021-04-26 111.269 8,053,185 +15,844 0.14% 896,070,115
2021-04-27 2021-04-23 112.692 8,037,341 +57,968 0.14% 905,745,981
2021-04-26 2021-04-22 111.528 7,979,373 +42,510 0.14% 889,921,909
2021-04-23 2021-04-21 116.965 7,936,863 +137,963 0.14% 928,337,727
2021-04-22 2021-04-20 119.207 7,798,900 +3,559 0.14% 929,683,833
2021-04-21 2021-04-19 118.680 7,795,341 -12,892 0.14% 925,147,807
2021-04-20 2021-04-16 118.811 7,808,233 +51,188 0.14% 927,707,466
2021-04-19 2021-04-15 119.537 7,757,045 -194,894 0.14% 927,251,652
2021-04-16 2021-04-14 120.724 7,951,939 -20,855 0.14% 959,985,968
2021-04-15 2021-04-13 119.800 7,972,794 -14,787 0.14% 955,144,262
2021-04-14 2021-04-12 119.866 7,987,581 +9,858 0.14% 957,442,397
2021-04-13 2021-04-09 120.262 7,977,723 +63,322 0.14% 959,416,731
2021-04-12 2021-04-08 122.965 7,914,401 -758 0.14% 973,196,163
2021-04-09 2021-04-07 123.031 7,915,159 -45,122 0.14% 973,811,241
2021-04-08 2021-04-01 123.559 7,960,281 -54,980 0.14% 983,561,422
2021-04-07 2021-03-31 122.042 8,015,261 +54,980 0.14% 978,199,842
2021-04-01 2021-03-30 123.361 7,960,281 +48,534 0.14% 981,986,884
2021-03-31 2021-03-29 123.559 7,911,747 -47,396 0.14% 977,564,627
2021-03-30 2021-03-26 123.888 7,959,143 -10,617 0.14% 986,044,667
2021-03-29 2021-03-25 123.229 7,969,760 -105,410 0.14% 982,105,279
2021-03-26 2021-03-24 122.833 8,075,170 +27,680 0.14% 991,900,318
2021-03-25 2021-03-23 123.756 8,047,490 +40,192 0.14% 995,928,634
2021-03-24 2021-03-22 123.954 8,007,298 -29,196 0.14% 992,538,454
2021-03-23 2021-03-19 125.075 8,036,494 -128,161 0.14% 1,005,165,228
2021-03-22 2021-03-18 126.526 8,164,655 +107,306 0.14% 1,033,038,039
2021-03-19 2021-03-17 127.449 8,057,349 +101,618 0.14% 1,026,898,525
2021-03-18 2021-03-16 129.031 7,955,731 +46,828 0.14% 1,026,536,549
2021-03-17 2021-03-15 129.295 7,908,903 -73,180 0.14% 1,022,580,116
2021-03-16 2021-03-12 128.042 7,982,083 +64,459 0.14% 1,022,042,524
2021-03-15 2021-03-11 130.679 7,917,624 +72,801 0.14% 1,034,670,399
2021-03-12 2021-03-10 130.020 7,844,823 -93,276 0.14% 1,019,984,473
2021-03-11 2021-03-09 129.888 7,938,099 +17,062 0.14% 1,031,065,458
2021-03-10 2021-03-08 129.097 7,921,037 -181,926 0.14% 1,022,582,203
2021-03-09 2021-03-05 127.449 8,102,963 +32,608 0.14% 1,032,711,969
2021-03-08 2021-03-04 128.701 8,070,355 -125,506 0.14% 1,038,666,090
2021-03-05 2021-03-03 129.624 8,195,861 -151,668 0.15% 1,062,384,189
2021-03-04 2021-03-02 125.537 8,347,529 -26,922 0.15% 1,047,920,608
2021-03-03 2021-03-01 126.196 8,374,451 +76,972 0.15% 1,056,821,841
2021-03-02 2021-02-26 125.668 8,297,479 +59,530 0.15% 1,042,731,657
2021-03-01 2021-02-25 128.701 8,237,949 -34,125 0.15% 1,060,235,674
2021-02-26 2021-02-24 125.405 8,272,074 -100,481 0.15% 1,037,357,435
2021-02-25 2021-02-23 126.987 8,372,555 -52,326 0.15% 1,063,206,915
2021-02-24 2021-02-22 124.416 8,424,881 +50,810 0.15% 1,048,187,982
2021-02-23 2021-02-19 125.932 8,374,071 +21,991 0.15% 1,054,565,372
2021-02-22 2021-02-18 122.899 8,352,080 +28,818 0.15% 1,026,464,784
2021-02-19 2021-02-17 122.767 8,323,262 +213,853 0.15% 1,021,825,515
2021-02-18 2021-02-16 119.339 8,109,409 +758 0.14% 967,768,050
2021-02-17 2021-02-11 118.416 8,108,651 -32,230 0.14% 960,192,792
2021-02-16 2021-02-09 118.811 8,140,881 -84,555 0.14% 967,229,856
2021-02-10 2021-02-08 119.207 8,225,436 +142,948 0.15% 980,529,929
2021-02-09 2021-02-05 120.196 8,082,488 +37,538 0.14% 971,483,073
2021-02-08 2021-02-04 120.987 8,044,950 -30,334 0.14% 973,336,296
2021-02-05 2021-02-03 118.416 8,075,284 +77,731 0.14% 956,241,611
2021-02-04 2021-02-02 120.328 7,997,553 -43,605 0.14% 962,328,829
2021-02-03 2021-02-01 120.460 8,041,158 +364,763 0.14% 968,636,084
2021-02-02 2021-01-29 120.394 7,676,395 -615,775 0.14% 924,190,687
2021-02-01 2021-01-28 123.163 8,292,170 +948,689 0.15% 1,021,288,801
2021-01-29 2021-01-27 126.592 7,343,481 -16,684 0.13% 929,622,668
2021-01-28 2021-01-26 126.657 7,360,165 +70,526 0.13% 932,220,000
2021-01-27 2021-01-25 129.756 7,289,639 -50,430 0.13% 945,876,894
2021-01-26 2021-01-22 128.570 7,340,069 -60,667 0.13% 943,709,343
2021-01-25 2021-01-21 132.526 7,400,736 -120,577 0.13% 980,786,480
2021-01-22 2021-01-20 133.449 7,521,313 -244,566 0.13% 1,003,708,660
2021-01-21 2021-01-19 133.976 7,765,879 -54,222 0.14% 1,040,441,877
2021-01-20 2021-01-18 133.844 7,820,101 +18,200 0.14% 1,046,675,120
2021-01-19 2021-01-15 135.954 7,801,901 +77,352 0.14% 1,060,700,068
2021-01-18 2021-01-14 131.339 7,724,549 -53,843 0.14% 1,014,532,508
2021-01-15 2021-01-13 133.185 7,778,392 -499,370 0.14% 1,035,964,077
2021-01-14 2021-01-12 131.405 8,277,762 -27,679 0.15% 1,087,736,583
2021-01-13 2021-01-11 124.020 8,305,441 +29,575 0.15% 1,030,042,143
2021-01-12 2021-01-08 126.064 8,275,866 -97,826 0.15% 1,043,289,505
2021-01-11 2021-01-07 124.943 8,373,692 +77,730 0.15% 1,046,236,092
2021-01-08 2021-01-06 123.427 8,295,962 +97,826 0.15% 1,023,943,749
2021-01-07 2021-01-05 123.625 8,198,136 +61,805 0.15% 1,013,490,988
2021-01-06 2021-01-04 124.350 8,136,331 +169,870 0.14% 1,011,751,361
2021-01-05 2020-12-31 125.273 7,966,461 +517,949 0.14% 997,981,604
2021-01-04 2020-12-29 123.163 7,448,512 +9,100 0.13% 917,381,324
2020-12-30 2020-12-28 122.702 7,439,412 -56,876 0.13% 912,827,016
2020-12-29 2020-12-24 121.119 7,496,288 -113,751 0.13% 907,943,702
2020-12-28 2020-12-22 120.658 7,610,039 -72,802 0.13% 918,208,847
2020-12-23 2020-12-21 122.965 7,682,841 -65,976 0.14% 944,722,333
2020-12-22 2020-12-18 122.833 7,748,817 -76,592 0.14% 951,813,280
2020-12-21 2020-12-17 125.339 7,825,409 -111,629 0.14% 980,827,566
2020-12-18 2020-12-16 123.559 7,937,038 -263,145 0.14% 980,689,548
2020-12-17 2020-12-15 122.504 8,200,183 +37,159 0.15% 1,004,552,768
2020-12-16 2020-12-14 123.361 8,163,024 +117,922 0.14% 1,006,997,429
2020-12-15 2020-12-11 122.240 8,045,102 -9,858 0.14% 983,433,018
2020-12-14 2020-12-10 124.679 8,054,960 -255,562 0.14% 1,004,288,334
2020-12-11 2020-12-09 124.548 8,310,522 +1,137 0.15% 1,035,055,797
2020-12-10 2020-12-08 122.965 8,309,385 -17,062 0.15% 1,021,765,462
2020-12-09 2020-12-07 127.317 8,326,447 -58,772 0.15% 1,060,096,734
2020-12-08 2020-12-04 129.031 8,385,219 -50,430 0.15% 1,081,953,849
2020-12-07 2020-12-03 125.734 8,435,649 -293,100 0.15% 1,060,651,461
2020-12-04 2020-12-02 125.339 8,728,749 -254,425 0.15% 1,094,051,140
2020-12-03 2020-12-01 124.350 8,983,174 +193,378 0.16% 1,117,056,142
2020-12-02 2020-11-30 119.998 8,789,796 +199,445 0.16% 1,054,760,080
2020-12-01 2020-11-27 120.921 8,590,351 +14,787 0.15% 1,038,756,469
2020-11-30 2020-11-26 119.866 8,575,564 +1,914,062 0.15% 1,027,921,789
2020-11-27 2020-11-25 117.888 6,661,502 +133,677 0.12% 785,313,707
2020-11-26 2020-11-24 115.581 6,527,825 +257,458 0.12% 754,490,751
2020-11-25 2020-11-23 117.031 6,270,367 +352,630 0.11% 733,828,912
2020-11-24 2020-11-20 116.240 5,917,737 +283,621 0.10% 687,878,084
2020-11-23 2020-11-19 117.229 5,634,116 +56,117 0.10% 660,482,084
2020-11-20 2020-11-18 117.691 5,577,999 -49,671 0.10% 656,477,965
2020-11-19 2020-11-17 115.910 5,627,670 -59,530 0.10% 652,305,431
2020-11-18 2020-11-16 114.394 5,687,200 +127,402 0.10% 650,581,158
2020-11-17 2020-11-13 113.405 5,559,798 -87,968 0.10% 630,508,522
2020-11-16 2020-11-12 114.130 5,647,766 -157,736 0.10% 644,580,649
2020-11-13 2020-11-11 114.130 5,805,502 +36,401 0.10% 662,583,090
2020-11-12 2020-11-10 112.218 5,769,101 -24,647 0.10% 647,397,769
2020-11-11 2020-11-09 110.636 5,793,748 +59,910 0.10% 640,995,615
2020-11-10 2020-11-06 107.735 5,733,838 -28,059 0.10% 617,733,240
2020-11-09 2020-11-05 107.207 5,761,897 -62,564 0.10% 617,716,970
2020-11-06 2020-11-04 105.823 5,824,461 +80,006 0.10% 616,359,762
2020-11-05 2020-11-03 105.097 5,744,455 -689,715 0.10% 603,727,070
2020-11-04 2020-11-02 104.570 6,434,170 -546,766 0.11% 672,820,500
2020-11-03 2020-10-30 104.900 6,980,936 +307,509 0.12% 732,297,138
2020-11-02 2020-10-29 106.152 6,673,427 +32,988 0.12% 708,399,573
2020-10-30 2020-10-28 108.130 6,640,439 +67,872 0.12% 718,032,563
2020-10-29 2020-10-27 111.691 6,572,567 -48,534 0.12% 734,094,430
2020-10-28 2020-10-23 113.866 6,621,101 -832,663 0.12% 753,921,366
2020-10-27 2020-10-22 111.295 7,453,764 +38,297 0.13% 829,567,217
2020-10-23 2020-10-21 111.559 7,415,467 +29,196 0.13% 827,260,648
2020-10-22 2020-10-20 111.427 7,386,271 +758,724 0.13% 823,029,578
2020-10-21 2020-10-19 111.031 6,627,547 +631,321 0.12% 735,865,436
2020-10-20 2020-10-16 110.042 5,996,226 +23,509 0.11% 659,838,771
2020-10-19 2020-10-15 109.053 5,972,717 -70,359 0.11% 651,344,790
2020-10-16 2020-10-14 109.053 6,043,076 -96,689 0.11% 659,017,674
2020-10-15 2020-10-12 108.460 6,139,765 +27,679 0.11% 665,918,610
2020-10-14 2020-10-09 106.548 6,112,086 +7,584 0.11% 651,229,872
2020-10-12 2020-10-08 105.889 6,104,502 +15,925 0.11% 646,396,925
2020-10-09 2020-10-07 105.493 6,088,577 +3,413 0.11% 642,302,017
2020-10-08 2020-10-06 105.757 6,085,164 +7,583 0.11% 643,546,825
2020-10-07 2020-10-05 105.625 6,077,581 -19,717 0.11% 641,943,444
2020-10-06 2020-09-30 104.834 6,097,298 +14,636 0.11% 639,201,884
2020-10-05 2020-09-29 104.768 6,082,662 -306,371 0.11% 637,266,490
2020-09-30 2020-09-28 105.625 6,389,033 -10,996 0.11% 674,840,508
2020-09-29 2020-09-25 105.954 6,400,029 -1,517 0.11% 678,111,828
2020-09-28 2020-09-24 106.086 6,401,546 +39,055 0.11% 679,116,708
2020-09-25 2020-09-23 107.471 6,362,491 +10,617 0.11% 683,782,979
2020-09-24 2020-09-22 108.130 6,351,874 +12,133 0.11% 686,829,948
2020-09-23 2020-09-21 108.790 6,339,741 -1,912,165 0.11% 689,697,991
2020-09-22 2020-09-18 110.372 8,251,906 +13,271 0.15% 910,779,457
2020-09-21 2020-09-17 107.801 8,238,635 +92,518 0.15% 888,129,959
2020-09-18 2020-09-16 108.460 8,146,117 -130,814 0.14% 883,527,449
2020-09-17 2020-09-15 110.314 8,276,931 +57,255 0.15% 913,063,701
2020-09-16 2020-09-14 108.848 8,219,676 +171,555 0.15% 894,694,214
2020-09-15 2020-09-11 108.248 8,048,121 +1,853,945 0.14% 871,192,779
2020-09-14 2020-09-10 107.848 6,194,176 -38,631 0.11% 668,029,749
2020-09-11 2020-09-09 107.981 6,232,807 -148,901 0.11% 673,026,924
2020-09-10 2020-09-08 108.448 6,381,708 +44,633 0.11% 692,083,072
2020-09-09 2020-09-07 107.115 6,337,075 +44,257 0.11% 678,794,741
2020-09-08 2020-09-04 107.315 6,292,818 -115,520 0.11% 675,312,506
2020-09-07 2020-09-03 107.781 6,408,338 -88,140 0.11% 690,699,553
2020-09-04 2020-09-02 108.315 6,496,478 -38,632 0.12% 703,663,594
2020-09-03 2020-09-01 109.248 6,535,110 +156,027 0.12% 713,946,388
2020-09-02 2020-08-31 110.048 6,379,083 -57,010 0.11% 702,003,166
2020-09-01 2020-08-28 111.047 6,436,093 +115,895 0.12% 714,711,965
2020-08-31 2020-08-27 111.181 6,320,198 -74,637 0.11% 702,684,664
2020-08-28 2020-08-26 112.181 6,394,835 +10,876 0.11% 717,376,596
2020-08-27 2020-08-25 112.847 6,383,959 +13,878 0.11% 720,411,757
2020-08-26 2020-08-24 112.647 6,370,081 -60,386 0.11% 717,571,868
2020-08-25 2020-08-21 111.981 6,430,467 -17,628 0.12% 720,087,945
2020-08-24 2020-08-20 111.514 6,448,095 -3,000 0.12% 719,053,349
2020-08-21 2020-08-19 112.781 6,451,095 +31,880 0.12% 727,557,867
2020-08-20 2020-08-18 113.714 6,419,215 +18,754 0.11% 729,952,657
2020-08-19 2020-08-17 113.914 6,400,461 +21,378 0.11% 729,099,941
2020-08-18 2020-08-14 110.781 6,379,083 +117,771 0.11% 706,680,353
2020-08-17 2020-08-13 110.514 6,261,312 +21,003 0.11% 691,964,184
2020-08-14 2020-08-12 110.914 6,240,309 +26,630 0.11% 692,138,746
2020-08-13 2020-08-11 109.848 6,213,679 +92,266 0.11% 682,558,322
2020-08-12 2020-08-10 109.314 6,121,413 -53,634 0.11% 669,158,924
2020-08-11 2020-08-07 109.248 6,175,047 -120,396 0.11% 674,610,297
2020-08-10 2020-08-06 110.048 6,295,443 +37,881 0.11% 692,798,780
2020-08-07 2020-08-05 110.314 6,257,562 -14,252 0.11% 690,298,460
2020-08-06 2020-08-04 110.581 6,271,814 -56,260 0.11% 693,542,854
2020-08-05 2020-08-03 108.381 6,328,074 -28,130 0.11% 685,844,776
2020-08-04 2020-07-31 109.448 6,356,204 -750 0.11% 695,672,322
2020-08-03 2020-07-30 110.181 6,356,954 -21,754 0.11% 700,415,369
2020-07-31 2020-07-29 111.047 6,378,708 +192,033 0.11% 708,339,505
2020-07-30 2020-07-28 110.648 6,186,675 -68,636 0.11% 684,540,480
2020-07-29 2020-07-27 110.848 6,255,311 +64,886 0.11% 693,385,732
2020-07-28 2020-07-24 111.181 6,190,425 +41,257 0.11% 688,256,398
2020-07-27 2020-07-23 112.980 6,149,168 -4,126 0.11% 694,736,003
2020-07-24 2020-07-22 113.314 6,153,294 +532,967 0.11% 697,252,905
2020-07-23 2020-07-21 115.113 5,620,327 +125,647 0.10% 646,975,249
2020-07-22 2020-07-20 114.714 5,494,680 +14,252 0.10% 630,314,097
2020-07-21 2020-07-17 112.781 5,480,428 -37,881 0.10% 618,085,535
2020-07-20 2020-07-16 113.580 5,518,309 -141,024 0.10% 626,771,659
2020-07-17 2020-07-15 115.380 5,659,333 -139,525 0.10% 652,974,260
2020-07-16 2020-07-14 116.313 5,798,858 -376,940 0.10% 674,483,997
2020-07-15 2020-07-13 117.513 6,175,798 -109,143 0.11% 725,736,790
2020-07-14 2020-07-10 117.180 6,284,941 -129,225 0.11% 736,467,897
2020-07-13 2020-07-09 119.513 6,414,166 +64,511 0.11% 766,574,255
2020-07-10 2020-07-08 118.979 6,349,655 +79,514 0.11% 755,478,474
2020-07-09 2020-07-07 116.313 6,270,141 -361,188 0.11% 729,300,453
2020-07-08 2020-07-06 114.847 6,631,329 +532,865 0.12% 761,587,132
2020-07-07 2020-07-03 108.115 6,098,464 +148,308 0.11% 659,333,374
2020-07-06 2020-07-02 106.582 5,950,156 +250,169 0.11% 634,177,107
2020-07-03 2020-06-30 103.315 5,699,987 +22,128 0.10% 588,896,954
2020-07-02 2020-06-29 103.715 5,677,859 -56,259 0.10% 588,881,541
2020-06-30 2020-06-26 104.449 5,734,118 -72,388 0.10% 598,920,760
2020-06-29 2020-06-24 105.515 5,806,506 +40,507 0.10% 612,674,124
2020-06-26 2020-06-23 105.382 5,765,999 +23,629 0.10% 607,631,357
2020-06-24 2020-06-22 105.115 5,742,370 -31,880 0.10% 603,610,256
2020-06-23 2020-06-19 105.515 5,774,250 +10,126 0.10% 609,270,629
2020-06-22 2020-06-18 105.782 5,764,124 +22,504 0.10% 609,739,017
2020-06-19 2020-06-17 106.382 5,741,620 +151,527 0.10% 610,802,882
2020-06-18 2020-06-16 106.382 5,590,093 +47,258 0.10% 594,683,194
2020-06-17 2020-06-15 105.848 5,542,835 +29,255 0.10% 586,700,142
2020-06-16 2020-06-12 107.448 5,513,580 -37,132 0.10% 592,423,753
2020-06-15 2020-06-11 108.115 5,550,712 -90,015 0.10% 600,113,351
2020-06-12 2020-06-10 109.514 5,640,727 -11,627 0.10% 617,740,947
2020-06-11 2020-06-09 109.581 5,652,354 -208,911 0.10% 619,391,030
2020-06-10 2020-06-08 109.048 5,861,265 -40,132 0.10% 639,158,253
2020-06-09 2020-06-05 108.448 5,901,397 -28,880 0.11% 639,994,334
2020-06-08 2020-06-04 107.381 5,930,277 +52,134 0.11% 636,801,774
2020-06-05 2020-06-03 106.648 5,878,143 +81,014 0.11% 626,893,656
2020-06-04 2020-06-02 104.515 5,797,129 +32,630 0.10% 605,888,581
2020-06-03 2020-06-01 103.182 5,764,499 +112,895 0.10% 594,793,576
2020-06-02 2020-05-29 101.982 5,651,604 -46,690 0.10% 576,364,070
2020-06-01 2020-05-28 101.982 5,698,294 -30,381 0.10% 581,125,628
2020-05-29 2020-05-27 101.382 5,728,675 -32,630 0.10% 580,787,343
2020-05-28 2020-05-26 101.516 5,761,305 +35,631 0.10% 584,863,495
2020-05-27 2020-05-25 100.583 5,725,674 -14,628 0.10% 575,903,346
2020-05-26 2020-05-22 101.183 5,740,302 -114,019 0.10% 580,818,255
2020-05-25 2020-05-21 104.715 5,854,321 -252,419 0.10% 613,036,681
2020-05-22 2020-05-20 104.915 6,106,740 +6,751 0.11% 640,689,937
2020-05-21 2020-05-19 104.715 6,099,989 -88,140 0.11% 638,761,867
2020-05-20 2020-05-18 102.916 6,188,129 -19,128 0.11% 636,854,760
2020-05-19 2020-05-15 102.716 6,207,257 +6,376 0.11% 637,582,092
2020-05-18 2020-05-14 102.782 6,200,881 +45,383 0.11% 637,340,498
2020-05-15 2020-05-13 104.182 6,155,498 -4,501 0.11% 641,292,141
2020-05-14 2020-05-12 104.915 6,159,999 -1,911,705 0.11% 646,277,616
2020-05-13 2020-05-11 105.582 8,071,704 -750 0.14% 852,224,763
2020-05-12 2020-05-08 104.782 8,072,454 -15,753 0.14% 845,847,102
2020-05-11 2020-05-07 107.379 8,088,207 +45,758 0.14% 868,505,926
2020-05-08 2020-05-06 107.108 8,042,449 +150,139 0.14% 861,408,918
2020-05-07 2020-05-05 106.022 7,892,310 -8,839 0.14% 836,756,731
2020-05-06 2020-05-04 105.886 7,901,149 +1,958,728 0.14% 836,621,266
2020-05-05 2020-04-29 108.194 5,942,421 +1,105 0.11% 642,933,097
2020-05-04 2020-04-28 106.972 5,941,316 -283,606 0.11% 635,554,670
2020-04-29 2020-04-27 105.954 6,224,922 -27,624 0.11% 659,554,771
2020-04-28 2020-04-24 104.936 6,252,546 -1,105 0.11% 656,115,707
2020-04-27 2020-04-23 105.954 6,253,651 -39,982 0.11% 662,598,721
2020-04-24 2020-04-22 105.615 6,293,633 +163,276 0.11% 664,699,047
2020-04-23 2020-04-21 105.547 6,130,357 -76,242 0.11% 647,038,629
2020-04-22 2020-04-20 107.108 6,206,599 +35,727 0.11% 664,775,087
2020-04-21 2020-04-17 106.701 6,170,872 +76,979 0.11% 658,435,335
2020-04-20 2020-04-16 103.375 6,093,893 -9,576 0.11% 629,953,912
2020-04-17 2020-04-15 104.257 6,103,469 +9,944 0.11% 636,329,428
2020-04-16 2020-04-14 104.936 6,093,525 +76,611 0.11% 639,428,716
2020-04-15 2020-04-09 103.510 6,016,914 +11,050 0.11% 622,813,040
2020-04-14 2020-04-08 103.510 6,005,864 -2,579 0.11% 621,669,251
2020-04-09 2020-04-07 104.257 6,008,443 +22,100 0.11% 626,422,301
2020-04-08 2020-04-06 102.764 5,986,343 +18,047 0.11% 615,179,028
2020-04-07 2020-04-03 101.813 5,968,296 +41,989 0.11% 607,653,023
2020-04-06 2020-04-02 102.424 5,926,307 +1,473 0.11% 606,998,244
2020-04-03 2020-04-01 102.221 5,924,834 -242,355 0.11% 605,640,917
2020-04-02 2020-03-31 103.375 6,167,189 +269,611 0.11% 637,530,858
2020-04-01 2020-03-30 102.356 5,897,578 -122,651 0.11% 603,655,392
2020-03-31 2020-03-27 103.035 6,020,229 +5,525 0.11% 620,295,788
2020-03-30 2020-03-26 103.171 6,014,704 +113,811 0.11% 620,543,023
2020-03-27 2020-03-25 102.832 5,900,893 +22,836 0.11% 606,798,393
2020-03-26 2020-03-24 99.777 5,878,057 +61,141 0.11% 586,496,166
2020-03-25 2020-03-23 96.248 5,816,916 +26,519 0.11% 559,864,683
2020-03-24 2020-03-20 99.913 5,790,397 +67,403 0.11% 578,535,749
2020-03-23 2020-03-19 97.198 5,722,994 -20,258 0.10% 556,263,236
2020-03-20 2020-03-18 101.067 5,743,252 -487,288 0.10% 580,452,411
2020-03-19 2020-03-17 104.664 6,230,540 -36,832 0.11% 652,114,882
2020-03-18 2020-03-16 105.207 6,267,372 -48,987 0.11% 659,373,093
2020-03-17 2020-03-13 109.144 6,316,359 -141,435 0.12% 689,393,048
2020-03-16 2020-03-12 110.434 6,457,794 -102,393 0.12% 713,158,051
2020-03-13 2020-03-11 114.031 6,560,187 +79,926 0.12% 748,065,370
2020-03-12 2020-03-10 115.321 6,480,261 -24,678 0.12% 747,308,507
2020-03-11 2020-03-09 114.167 6,504,939 -135,173 0.12% 742,648,433
2020-03-10 2020-03-06 119.054 6,640,112 -123,388 0.12% 790,531,251
2020-03-09 2020-03-05 120.887 6,763,500 -129,649 0.12% 817,616,154
2020-03-06 2020-03-04 118.104 6,893,149 -94,658 0.13% 814,106,016
2020-03-05 2020-03-03 118.782 6,987,807 -15,101 0.13% 830,028,490
2020-03-04 2020-03-02 118.239 7,002,908 -70,718 0.13% 828,019,607
2020-03-03 2020-02-28 117.629 7,073,626 -11,978 0.13% 832,060,118
2020-03-02 2020-02-27 119.936 7,085,604 +281,029 0.13% 849,821,033
2020-02-28 2020-02-26 119.733 6,804,575 -29,466 0.12% 814,729,864
2020-02-27 2020-02-25 120.411 6,834,041 +8,619 0.12% 822,896,556
2020-02-26 2020-02-24 120.344 6,825,422 +20,626 0.12% 821,395,450
2020-02-25 2020-02-21 123.534 6,804,796 +8,840 0.12% 840,621,605
2020-02-24 2020-02-20 124.348 6,795,956 +151,748 0.12% 845,064,926
2020-02-21 2020-02-19 123.669 6,644,208 +97,605 0.12% 821,685,535
2020-02-20 2020-02-18 123.126 6,546,603 +55,616 0.12% 806,059,939
2020-02-19 2020-02-17 124.552 6,490,987 +122,283 0.12% 808,464,319
2020-02-18 2020-02-14 123.398 6,368,704 +15,101 0.12% 785,884,988
2020-02-17 2020-02-13 123.194 6,353,603 -28,729 0.12% 782,727,790
2020-02-14 2020-02-12 124.348 6,382,332 +7,366 0.12% 793,631,525
2020-02-13 2020-02-11 124.688 6,374,966 -28,486 0.12% 794,879,101
2020-02-12 2020-02-10 123.805 6,403,452 -6,998 0.12% 792,780,651
2020-02-11 2020-02-07 124.212 6,410,450 -54,143 0.12% 796,257,721
2020-02-10 2020-02-06 124.891 6,464,593 -26,887 0.12% 807,370,840
2020-02-07 2020-02-05 122.108 6,491,480 -92,081 0.12% 792,663,638
2020-02-06 2020-02-04 121.362 6,583,561 +51,934 0.12% 798,991,994
2020-02-05 2020-02-03 118.918 6,531,627 +43,830 0.12% 776,729,012
2020-02-04 2020-01-31 120.411 6,487,797 -43,462 0.12% 781,204,826
2020-02-03 2020-01-30 122.176 6,531,259 -127,807 0.12% 797,964,298
2020-01-31 2020-01-29 124.484 6,659,066 -55,742 0.12% 828,946,878
2020-01-30 2020-01-24 128.760 6,714,808 +41,252 0.12% 864,599,499
2020-01-29 2020-01-22 130.389 6,673,556 +67,403 0.12% 870,159,214
2020-01-23 2020-01-21 128.149 6,606,153 -193,000 0.12% 846,573,495
2020-01-22 2020-01-20 133.919 6,799,153 +1,841 0.12% 910,533,542
2020-01-21 2020-01-17 135.140 6,797,312 -1,473 0.12% 918,591,694
2020-01-20 2020-01-16 129.575 6,798,785 -123,019 0.12% 880,950,052
2020-01-17 2020-01-15 129.235 6,921,804 -26,887 0.13% 894,541,083
2020-01-16 2020-01-14 131.000 6,948,691 -167,343 0.13% 910,278,653
2020-01-15 2020-01-13 129.778 7,116,034 +389,315 0.13% 923,506,490
2020-01-14 2020-01-10 126.452 6,726,719 -13,628 0.12% 850,609,425
2020-01-13 2020-01-09 126.927 6,740,347 -38,306 0.12% 855,535,256
2020-01-10 2020-01-08 125.502 6,778,653 +3,315 0.12% 850,735,123
2020-01-09 2020-01-07 127.063 6,775,338 +76,243 0.12% 860,896,336
2020-01-08 2020-01-06 127.403 6,699,095 +45,303 0.12% 853,482,182
2020-01-07 2020-01-03 128.149 6,653,792 +22,099 0.12% 852,678,397
2020-01-06 2020-01-02 127.131 6,631,693 -736 0.12% 843,094,469
2020-01-03 2019-12-31 125.027 6,632,429 -23,602 0.12% 829,232,442
2020-01-02 2019-12-27 124.891 6,656,031 -166,850 0.12% 831,279,764
2019-12-30 2019-12-24 123.941 6,822,881 +9,945 0.12% 845,634,357
2019-12-27 2019-12-20 124.620 6,812,936 -116,021 0.12% 849,026,089
2019-12-23 2019-12-19 124.891 6,928,957 -79,925 0.13% 865,365,822
2019-12-20 2019-12-18 125.366 7,008,882 -25,046 0.13% 878,677,879
2019-12-19 2019-12-17 125.570 7,033,928 -55,469 0.13% 883,250,102
2019-12-18 2019-12-16 125.706 7,089,397 -48,250 0.13% 891,177,738
2019-12-17 2019-12-13 126.384 7,137,647 +114,547 0.13% 902,087,763
2019-12-16 2019-12-12 123.941 7,023,100 +91,344 0.13% 870,449,690
2019-12-13 2019-12-11 123.330 6,931,756 -57,090 0.13% 854,893,950
2019-12-12 2019-12-10 121.497 6,988,846 +23,573 0.13% 849,126,806
2019-12-11 2019-12-09 121.497 6,965,273 -211,785 0.13% 846,262,747
2019-12-10 2019-12-06 121.905 7,177,058 -517,490 0.13% 874,916,965
2019-12-09 2019-12-05 121.226 7,694,548 -138,857 0.14% 932,778,693
2019-12-06 2019-12-04 120.344 7,833,405 +5,525 0.14% 942,699,694
2019-12-05 2019-12-03 122.176 7,827,880 +6,409 0.14% 956,380,503
2019-12-04 2019-12-02 121.565 7,821,471 -12,891 0.14% 950,819,488
2019-12-03 2019-11-29 120.411 7,834,362 +280,660 0.14% 943,346,625
2019-12-02 2019-11-28 122.651 7,553,702 +28,729 0.14% 926,471,469
2019-11-29 2019-11-27 123.805 7,524,973 +455,244 0.14% 931,630,782
2019-11-28 2019-11-26 123.669 7,069,729 +6,630 0.13% 874,309,482
2019-11-27 2019-11-25 123.398 7,063,099 +142,172 0.13% 871,571,904
2019-11-26 2019-11-22 123.262 6,920,927 -116,021 0.13% 853,088,646
2019-11-25 2019-11-21 123.669 7,036,948 -751,006 0.13% 870,255,474
2019-11-22 2019-11-20 124.688 7,787,954 -245,670 0.14% 971,061,159
2019-11-21 2019-11-19 125.366 8,033,624 -26,151 0.15% 1,007,146,033
2019-11-20 2019-11-18 124.484 8,059,775 +4,420 0.15% 1,003,312,675
2019-11-19 2019-11-15 123.602 8,055,355 -22,836 0.15% 995,654,543
2019-11-18 2019-11-14 123.737 8,078,191 +6,630 0.15% 999,573,734
2019-11-15 2019-11-13 124.145 8,071,561 +44,935 0.15% 1,002,040,530
2019-11-14 2019-11-12 125.434 8,026,626 -73,664 0.15% 1,006,813,532
2019-11-13 2019-11-11 125.163 8,100,290 -33,885 0.15% 1,013,854,268
2019-11-12 2019-11-08 127.742 8,134,175 -186,002 0.15% 1,039,075,680
2019-11-11 2019-11-07 128.217 8,320,177 -1,431,294 0.15% 1,066,789,108
2019-11-08 2019-11-06 127.606 9,751,471 +12,523 0.18% 1,244,348,510
2019-11-07 2019-11-05 127.470 9,738,948 -251,563 0.18% 1,241,428,422
2019-11-06 2019-11-04 126.588 9,990,511 -40,515 0.18% 1,264,679,817
2019-11-05 2019-11-01 124.552 10,031,026 +349,536 0.18% 1,249,382,660
2019-11-04 2019-10-31 123.194 9,681,490 +147,697 0.18% 1,192,704,561
2019-11-01 2019-10-30 122.855 9,533,793 +101,288 0.17% 1,171,273,567
2019-10-31 2019-10-29 124.077 9,432,505 +38,305 0.17% 1,170,354,111
2019-10-30 2019-10-28 123.669 9,394,200 +16,206 0.17% 1,161,775,528
2019-10-29 2019-10-25 123.398 9,377,994 +36,832 0.17% 1,157,225,191
2019-10-28 2019-10-24 128.353 9,341,162 -1,473 0.17% 1,198,964,936
2019-10-25 2019-10-23 127.470 9,342,635 -150,643 0.17% 1,190,910,212
2019-10-24 2019-10-22 128.149 9,493,278 -274,399 0.17% 1,216,556,373
2019-10-23 2019-10-21 127.878 9,767,677 -533,697 0.18% 1,249,068,447
2019-10-22 2019-10-18 128.421 10,301,374 -15,837 0.19% 1,322,910,113
2019-10-21 2019-10-17 128.828 10,317,211 -19,521 0.19% 1,329,145,637
2019-10-18 2019-10-16 128.013 10,336,732 +6,261 0.19% 1,323,241,139
2019-10-17 2019-10-15 128.149 10,330,471 -83,240 0.19% 1,323,842,021
2019-10-16 2019-10-14 128.421 10,413,711 -27,256 0.19% 1,337,336,514
2019-10-15 2019-10-11 127.063 10,440,967 +29,466 0.19% 1,326,663,000
2019-10-14 2019-10-10 123.669 10,411,501 -29,834 0.19% 1,287,584,581
2019-10-11 2019-10-09 122.923 10,441,335 -153,222 0.19% 1,283,478,298
2019-10-10 2019-10-08 123.330 10,594,557 -19,889 0.19% 1,306,627,453
2019-10-09 2019-10-04 122.244 10,614,446 -737 0.19% 1,297,552,964
2019-10-08 2019-10-03 123.126 10,615,183 +5,894 0.19% 1,307,009,721
2019-10-04 2019-10-02 122.448 10,609,289 +294 0.19% 1,299,082,889
2019-10-03 2019-09-30 122.244 10,608,995 -207,364 0.19% 1,296,886,612
2019-10-02 2019-09-27 121.973 10,816,359 +4,051 0.20% 1,319,298,959
2019-09-30 2019-09-26 122.719 10,812,308 -40,883 0.20% 1,326,877,666
2019-09-27 2019-09-25 122.176 10,853,191 +86,555 0.20% 1,326,001,455
2019-09-26 2019-09-24 123.330 10,766,636 +11,050 0.20% 1,327,849,968
2019-09-25 2019-09-23 123.737 10,755,586 -80,663 0.20% 1,330,867,425
2019-09-24 2019-09-20 125.027 10,836,249 +2,579 0.20% 1,354,823,282
2019-09-23 2019-09-19 125.774 10,833,670 -44,935 0.20% 1,362,589,605
2019-09-20 2019-09-18 127.199 10,878,605 -17,312 0.20% 1,383,747,483
2019-09-19 2019-09-17 126.656 10,895,917 -359,480 0.20% 1,380,033,011
2019-09-18 2019-09-16 128.353 11,255,397 +147,328 0.21% 1,444,662,489
2019-09-17 2019-09-13 129.100 11,108,069 -3,683 0.20% 1,434,046,160
2019-09-16 2019-09-12 128.489 11,111,752 -914,540 0.20% 1,427,733,676
2019-09-13 2019-09-11 126.656 12,026,292 -150,275 0.22% 1,523,201,761
2019-09-12 2019-09-10 124.959 12,176,567 +152,853 0.22% 1,521,572,676
2019-09-11 2019-09-09 126.927 12,023,714 +30,202 0.22% 1,526,139,712
2019-09-10 2019-09-06 127.335 11,993,512 +186,370 0.22% 1,527,190,653
2019-09-09 2019-09-05 126.588 11,807,142 +259,298 0.22% 1,494,643,686
2019-09-06 2019-09-04 125.163 11,547,844 -106,445 0.21% 1,445,359,477
2019-09-05 2019-09-03 124.003 11,654,289 -33,885 0.21% 1,445,167,132
2019-09-04 2019-09-02 123.592 11,688,174 +141,787 0.21% 1,444,564,437
2019-09-03 2019-08-30 123.181 11,546,387 +1,971,976 0.21% 1,422,294,447
2019-09-02 2019-08-29 123.318 9,574,411 +78,456 0.18% 1,180,696,536
2019-08-30 2019-08-28 122.907 9,495,955 +1,460 0.17% 1,167,118,099
2019-08-29 2019-08-27 123.592 9,494,495 +17,953 0.17% 1,173,443,330
2019-08-28 2019-08-26 124.003 9,476,542 -210,188 0.17% 1,175,119,909
2019-08-27 2019-08-23 125.784 9,686,730 +99,620 0.18% 1,218,438,432
2019-08-26 2019-08-22 124.003 9,587,110 -8,757 0.18% 1,188,830,675
2019-08-23 2019-08-21 124.414 9,595,867 -9,123 0.18% 1,193,861,045
2019-08-22 2019-08-20 124.072 9,604,990 -19,340 0.18% 1,191,705,887
2019-08-21 2019-08-19 124.140 9,624,330 -77,726 0.18% 1,194,764,793
2019-08-20 2019-08-16 122.153 9,702,056 +185,009 0.18% 1,185,137,766
2019-08-19 2019-08-15 119.481 9,517,047 +192,308 0.18% 1,137,109,825
2019-08-16 2019-08-14 119.070 9,324,739 +46,344 0.17% 1,110,299,577
2019-08-15 2019-08-13 119.618 9,278,395 -14,962 0.17% 1,109,866,682
2019-08-14 2019-08-12 120.372 9,293,357 +124,435 0.17% 1,118,659,975
2019-08-13 2019-08-09 119.824 9,168,922 -4,744 0.17% 1,098,656,185
2019-08-12 2019-08-08 121.263 9,173,666 -111,298 0.17% 1,112,422,867
2019-08-09 2019-08-07 120.920 9,284,964 +109,108 0.17% 1,122,738,593
2019-08-08 2019-08-06 121.331 9,175,856 -286,454 0.17% 1,113,317,070
2019-08-07 2019-08-05 121.948 9,462,310 +56,196 0.17% 1,153,907,223
2019-08-06 2019-08-02 124.551 9,406,114 -94,512 0.17% 1,171,541,923
2019-08-05 2019-08-01 127.703 9,500,626 -72,252 0.17% 1,213,254,323
2019-08-02 2019-07-31 127.977 9,572,878 +4,014 0.18% 1,225,104,439
2019-08-01 2019-07-30 130.374 9,568,864 +42,330 0.18% 1,247,535,428
2019-07-31 2019-07-29 130.169 9,526,534 -11,678 0.18% 1,240,058,690
2019-07-30 2019-07-26 130.511 9,538,212 -37,950 0.18% 1,244,846,115
2019-07-29 2019-07-25 130.991 9,576,162 +131,367 0.18% 1,254,391,463
2019-07-26 2019-07-24 130.169 9,444,795 -32,112 0.17% 1,229,418,812
2019-07-25 2019-07-23 129.210 9,476,907 -14,596 0.17% 1,224,509,121
2019-07-24 2019-07-22 128.662 9,491,503 +72,982 0.17% 1,221,192,968
2019-07-23 2019-07-19 130.786 9,418,521 -5,839 0.17% 1,231,806,117
2019-07-22 2019-07-18 128.936 9,424,360 -1,824 0.17% 1,215,136,885
2019-07-19 2019-07-17 129.347 9,426,184 +49,628 0.17% 1,219,246,789
2019-07-18 2019-07-16 128.730 9,376,556 +730 0.17% 1,207,046,078
2019-07-17 2019-07-15 129.004 9,375,826 +48,898 0.17% 1,209,521,455
2019-07-16 2019-07-12 129.141 9,326,928 -730 0.17% 1,204,491,380
2019-07-15 2019-07-11 128.936 9,327,658 -2,920 0.17% 1,202,668,540
2019-07-12 2019-07-10 128.045 9,330,578 +34,302 0.17% 1,194,734,945
2019-07-11 2019-07-09 128.799 9,296,276 +2,554 0.17% 1,197,348,504
2019-07-10 2019-07-08 130.923 9,293,722 -75,171 0.17% 1,216,757,640
2019-07-09 2019-07-05 132.498 9,368,893 +113,122 0.17% 1,241,362,055
2019-07-08 2019-07-04 132.019 9,255,771 -730 0.17% 1,221,934,799
2019-07-05 2019-07-03 132.224 9,256,501 +90,863 0.17% 1,223,933,660
2019-07-04 2019-07-02 132.430 9,165,638 +155,817 0.17% 1,213,803,183
2019-07-03 2019-06-28 128.525 9,009,821 +16,786 0.17% 1,157,984,415
2019-07-02 2019-06-27 128.867 8,993,035 +24,814 0.17% 1,158,907,562
2019-06-28 2019-06-26 127.771 8,968,221 +48,898 0.16% 1,145,879,251
2019-06-27 2019-06-25 126.949 8,919,323 +215,297 0.16% 1,132,298,751
2019-06-26 2019-06-24 128.662 8,704,026 +81,010 0.16% 1,119,874,833
2019-06-25 2019-06-21 128.730 8,623,016 +4,014 0.16% 1,110,042,711
2019-06-24 2019-06-20 129.278 8,619,002 -230,259 0.16% 1,114,249,888
2019-06-21 2019-06-19 124.688 8,849,261 -7,298 0.16% 1,103,397,790
2019-06-20 2019-06-18 120.372 8,856,559 +95,242 0.16% 1,066,081,726
2019-06-19 2019-06-17 119.481 8,761,317 -2,920 0.16% 1,046,814,169
2019-06-18 2019-06-14 119.481 8,764,237 +2,190 0.16% 1,047,163,054
2019-06-17 2019-06-13 120.303 8,762,047 +245,950 0.16% 1,054,104,840
2019-06-14 2019-06-12 120.166 8,516,097 -29,558 0.16% 1,023,349,321
2019-06-13 2019-06-11 121.605 8,545,655 -2,919 0.16% 1,039,195,914
2019-06-12 2019-06-10 119.481 8,548,574 +11,677 0.16% 1,021,395,343
2019-06-11 2019-06-06 116.809 8,536,897 -86,119 0.16% 997,190,523
2019-06-10 2019-06-05 116.604 8,623,016 -95,607 0.16% 1,005,477,751
2019-06-06 2019-06-04 116.741 8,718,623 -25,908 0.16% 1,017,820,530
2019-06-05 2019-06-03 118.591 8,744,531 +282,440 0.16% 1,037,020,417
2019-06-04 2019-05-31 118.659 8,462,091 +8,393 0.16% 1,004,105,386
2019-06-03 2019-05-30 118.933 8,453,698 -9,123 0.16% 1,005,426,129
2019-05-31 2019-05-29 118.043 8,462,821 -1,816,524 0.16% 998,973,919
2019-05-30 2019-05-28 117.426 10,279,345 -77,726 0.19% 1,207,063,110
2019-05-29 2019-05-27 115.645 10,357,071 -139,395 0.19% 1,197,741,543
2019-05-28 2019-05-24 114.823 10,496,466 -16,056 0.19% 1,205,232,502
2019-05-27 2019-05-23 114.069 10,512,522 -95,607 0.19% 1,199,153,758
2019-05-24 2019-05-22 118.185 10,608,129 -19,705 0.20% 1,253,721,325
2019-05-23 2019-05-21 118.115 10,627,834 +211,689 0.20% 1,255,310,872
2019-05-22 2019-05-20 118.741 10,416,145 +2,232,917 0.19% 1,236,828,203
2019-05-21 2019-05-17 120.967 8,183,228 -97,037 0.15% 989,903,992
2019-05-20 2019-05-16 124.445 8,280,265 +5,751 0.15% 1,030,441,684
2019-05-17 2019-05-15 123.611 8,274,514 -53,191 0.15% 1,022,818,948
2019-05-16 2019-05-14 121.941 8,327,705 -1,196,423 0.16% 1,015,491,027
2019-05-15 2019-05-10 123.611 9,524,128 +132,616 0.18% 1,177,284,682
2019-05-14 2019-05-09 120.620 9,391,512 +30,908 0.18% 1,132,800,554
2019-05-10 2019-05-08 124.098 9,360,604 -79,067 0.17% 1,161,629,319
2019-05-09 2019-05-07 126.602 9,439,671 +9,345 0.18% 1,195,080,301
2019-05-08 2019-05-06 126.393 9,430,326 -189,761 0.18% 1,191,929,244
2019-05-07 2019-05-03 132.723 9,620,087 -575,030 0.18% 1,276,809,813
2019-05-06 2019-05-02 132.793 10,195,117 -49,597 0.19% 1,353,838,887
2019-05-03 2019-04-30 131.402 10,244,714 -18,329 0.19% 1,346,172,265
2019-05-02 2019-04-29 131.263 10,263,043 +545,201 0.19% 1,347,152,901
2019-04-30 2019-04-26 128.202 9,717,842 -42,049 0.18% 1,245,844,992
2019-04-29 2019-04-25 128.202 9,759,891 -41,690 0.18% 1,251,235,750
2019-04-26 2019-04-24 130.984 9,801,581 +16,892 0.18% 1,283,852,985
2019-04-25 2019-04-23 132.445 9,784,689 +246,185 0.18% 1,295,933,786
2019-04-24 2019-04-18 131.471 9,538,504 +339,628 0.18% 1,254,038,622
2019-04-23 2019-04-17 131.402 9,198,876 -15,814 0.17% 1,208,747,432
2019-04-18 2019-04-16 131.819 9,214,690 +50,315 0.17% 1,214,671,343
2019-04-17 2019-04-15 128.828 9,164,375 +12,579 0.17% 1,180,626,905
2019-04-16 2019-04-12 128.897 9,151,796 -143,039 0.17% 1,179,642,992
2019-04-15 2019-04-11 127.645 9,294,835 -243,669 0.17% 1,186,442,226
2019-04-12 2019-04-10 130.010 9,538,504 -3,235 0.18% 1,240,104,860
2019-04-11 2019-04-09 130.289 9,541,739 +328,487 0.18% 1,243,180,393
2019-04-10 2019-04-08 129.384 9,213,252 -72,238 0.17% 1,192,050,725
2019-04-09 2019-04-04 127.019 9,285,490 -49,597 0.17% 1,179,436,168
2019-04-08 2019-04-03 126.602 9,335,087 -5,031 0.17% 1,181,839,768
2019-04-04 2019-04-02 123.402 9,340,118 +6,109 0.17% 1,152,589,929
2019-04-03 2019-04-01 125.211 9,334,009 +257,327 0.17% 1,168,717,541
2019-04-02 2019-03-29 122.289 9,076,682 +152,742 0.17% 1,109,979,180
2019-04-01 2019-03-28 119.298 8,923,940 +23,361 0.17% 1,064,607,712
2019-03-29 2019-03-27 118.672 8,900,579 +191,916 0.17% 1,056,248,555
2019-03-28 2019-03-26 118.115 8,708,663 +285,719 0.16% 1,028,627,220
2019-03-27 2019-03-25 117.489 8,422,944 +190,838 0.16% 989,606,194
2019-03-26 2019-03-22 120.341 8,232,106 +55,347 0.15% 990,662,900
2019-03-25 2019-03-21 121.176 8,176,759 -359 0.15% 990,827,816
2019-03-22 2019-03-20 122.080 8,177,118 +200,182 0.15% 998,265,880
2019-03-21 2019-03-19 122.289 7,976,936 -34,502 0.15% 975,492,243
2019-03-20 2019-03-18 121.663 8,011,438 +157,774 0.15% 974,695,873
2019-03-19 2019-03-15 119.994 7,853,664 +127,945 0.15% 942,389,109
2019-03-18 2019-03-14 118.741 7,725,719 -24,798 0.14% 917,363,108
2019-03-15 2019-03-13 116.863 7,750,517 +62,175 0.14% 905,750,947
2019-03-14 2019-03-12 115.055 7,688,342 +80,863 0.14% 884,579,847
2019-03-13 2019-03-11 112.690 7,607,479 +84,458 0.14% 857,283,803
2019-03-12 2019-03-08 112.550 7,523,021 -319,142 0.14% 846,719,639
2019-03-11 2019-03-07 115.959 7,842,163 -157,415 0.15% 909,369,338
2019-03-08 2019-03-06 117.559 7,999,578 -79,066 0.15% 940,421,661
2019-03-07 2019-03-05 117.142 8,078,644 -38,456 0.15% 946,344,799
2019-03-06 2019-03-04 118.672 8,117,100 +376,286 0.15% 963,271,620
2019-03-05 2019-03-01 117.211 7,740,814 +826,966 0.14% 907,309,335
2019-03-04 2019-02-28 114.985 6,913,848 -36,298 0.13% 794,989,738
2019-03-01 2019-02-27 115.124 6,950,146 -23,361 0.13% 800,130,394
2019-02-28 2019-02-26 115.889 6,973,507 -54,861 0.13% 808,155,774
2019-02-27 2019-02-25 117.002 7,028,368 +184,729 0.13% 822,336,043
2019-02-26 2019-02-22 111.298 6,843,639 +11,860 0.13% 761,685,902
2019-02-25 2019-02-21 109.907 6,831,779 -18,689 0.13% 750,861,329
2019-02-22 2019-02-20 109.490 6,850,468 +719 0.13% 750,056,211
2019-02-21 2019-02-19 108.516 6,849,749 -200,901 0.13% 743,306,786
2019-02-20 2019-02-18 108.168 7,050,650 +17,610 0.13% 762,655,474
2019-02-19 2019-02-15 106.290 7,033,040 -51,034 0.13% 747,541,458
2019-02-18 2019-02-14 108.585 7,084,074 -74,035 0.13% 769,227,557
2019-02-15 2019-02-13 108.655 7,158,109 -17,610 0.13% 777,764,611
2019-02-14 2019-02-12 107.751 7,175,719 -29,471 0.13% 773,189,029
2019-02-13 2019-02-11 107.612 7,205,190 +8,985 0.13% 775,362,144
2019-02-12 2019-02-08 106.290 7,196,205 -14,016 0.13% 764,884,258
2019-02-11 2019-02-04 106.707 7,210,221 -903,877 0.13% 769,383,340
2019-02-08 2019-01-31 105.594 8,114,098 -667,036 0.15% 856,802,770
2019-02-01 2019-01-30 102.881 8,781,134 +208,808 0.16% 903,415,672
2019-01-31 2019-01-29 102.255 8,572,326 -2,156 0.16% 876,566,472
2019-01-30 2019-01-28 102.673 8,574,482 +51,034 0.16% 880,365,657
2019-01-29 2019-01-25 102.116 8,523,448 -226,418 0.16% 870,382,626
2019-01-28 2019-01-24 100.516 8,749,866 -4,673 0.16% 879,504,551
2019-01-25 2019-01-23 99.682 8,754,539 -8,625 0.16% 872,666,519
2019-01-24 2019-01-22 100.516 8,763,164 +48,518 0.16% 880,841,217
2019-01-23 2019-01-21 101.003 8,714,646 -67,207 0.16% 880,207,791
2019-01-22 2019-01-18 99.960 8,781,853 -187,244 0.16% 877,832,737
2019-01-21 2019-01-17 98.986 8,969,097 -59,659 0.17% 887,814,968
2019-01-18 2019-01-16 98.708 9,028,756 +7,906 0.17% 891,208,159
2019-01-17 2019-01-15 97.803 9,020,850 +15,454 0.17% 882,270,227
2019-01-16 2019-01-14 95.925 9,005,396 +389,584 0.17% 863,845,197
2019-01-15 2019-01-11 96.760 8,615,812 -67,926 0.16% 833,666,184
2019-01-14 2019-01-10 96.134 8,683,738 -83,739 0.16% 834,802,223
2019-01-11 2019-01-09 94.743 8,767,477 -1,437 0.16% 830,654,811
2019-01-10 2019-01-08 92.586 8,768,914 -37,018 0.16% 811,881,617
2019-01-09 2019-01-07 93.699 8,805,932 +78,707 0.16% 825,109,837
2019-01-08 2019-01-04 93.421 8,727,225 +699,382 0.16% 815,306,730
2019-01-07 2019-01-03 93.212 8,027,843 +359 0.15% 748,294,427
2019-01-04 2019-01-02 93.978 8,027,484 +60,019 0.15% 754,403,404
2019-01-03 2018-12-31 96.204 7,967,465 -190,838 0.15% 766,498,283
2019-01-02 2018-12-27 96.134 8,158,303 +157,774 0.15% 784,290,069
2018-12-28 2018-12-24 97.456 8,000,529 +185,088 0.15% 779,696,673
2018-12-27 2018-12-20 99.195 7,815,441 +191,557 0.15% 775,250,145
2018-12-21 2018-12-19 101.421 7,623,884 +7,188 0.14% 773,219,229
2018-12-20 2018-12-18 101.908 7,616,696 +436,664 0.14% 776,199,018
2018-12-19 2018-12-17 102.047 7,180,032 -2,157 0.13% 732,698,556
2018-12-18 2018-12-14 103.021 7,182,189 +30,190 0.13% 739,913,123
2018-12-17 2018-12-13 104.551 7,151,999 +12,578 0.13% 747,748,013
2018-12-14 2018-12-12 103.438 7,139,421 -79,785 0.13% 738,486,912
2018-12-13 2018-12-11 102.186 7,219,206 +72,597 0.13% 737,700,491
2018-12-12 2018-12-10 103.090 7,146,609 +346,097 0.13% 736,744,780
2018-12-11 2018-12-07 104.342 6,800,512 -719 0.13% 709,580,565
2018-12-10 2018-12-06 105.733 6,801,231 -718 0.13% 719,117,662
2018-12-07 2018-12-05 107.820 6,801,949 +11,500 0.13% 733,388,189
2018-12-06 2018-12-04 108.307 6,790,449 +37,737 0.13% 735,454,731
2018-12-05 2018-12-03 107.890 6,752,712 -898,846 0.13% 728,549,169
2018-12-04 2018-11-30 105.316 7,651,558 +3,594 0.14% 805,832,152
2018-12-03 2018-11-29 105.455 7,647,964 -256,607 0.14% 806,517,654
2018-11-30 2018-11-28 105.803 7,904,571 -109,975 0.15% 836,327,468
2018-11-29 2018-11-27 104.690 8,014,546 -3,234 0.15% 839,043,095
2018-11-28 2018-11-26 104.760 8,017,780 -148,790 0.15% 839,939,391
2018-11-27 2018-11-23 103.577 8,166,570 +127,585 0.15% 845,869,233
2018-11-26 2018-11-22 104.203 8,038,985 -1,437 0.15% 837,687,189
2018-11-23 2018-11-21 104.760 8,040,422 +117,881 0.15% 842,311,358
2018-11-22 2018-11-20 104.620 7,922,541 +1,366,417 0.15% 828,859,985
2018-11-21 2018-11-19 106.846 6,556,124 -32,112 0.12% 700,498,511
2018-11-20 2018-11-16 107.055 6,588,236 +48,158 0.12% 705,304,427
2018-11-19 2018-11-15 107.264 6,540,078 +8,267 0.12% 701,513,678
2018-11-16 2018-11-14 106.499 6,531,811 +6,109 0.12% 695,628,941
2018-11-15 2018-11-13 107.681 6,525,702 +18,329 0.12% 702,695,279
2018-11-14 2018-11-12 106.846 6,507,373 +99,193 0.12% 695,289,640
2018-11-13 2018-11-09 107.333 6,408,180 +16,173 0.12% 687,811,559
2018-11-12 2018-11-08 109.490 6,392,007 -46,721 0.12% 699,859,419
2018-11-09 2018-11-07 109.281 6,438,728 +49,955 0.12% 703,631,228
2018-11-08 2018-11-06 109.420 6,388,773 -16,532 0.12% 699,060,916
2018-11-07 2018-11-05 108.516 6,405,305 +7,907 0.12% 695,077,539
2018-11-06 2018-11-02 109.977 6,397,398 -716,992 0.12% 703,564,766
2018-11-05 2018-11-01 104.273 7,114,390 -475,838 0.13% 741,836,407
2018-11-02 2018-10-31 102.742 7,590,228 +275,296 0.14% 779,837,578
2018-11-01 2018-10-30 100.934 7,314,932 -29,829 0.14% 738,323,255
2018-10-31 2018-10-29 101.212 7,344,761 -301,892 0.14% 743,377,657
2018-10-30 2018-10-26 103.507 7,646,653 +1,217,988 0.14% 791,485,851
2018-10-29 2018-10-25 104.899 6,428,665 +104,583 0.12% 674,358,721
2018-10-26 2018-10-24 105.594 6,324,082 -69,722 0.12% 667,787,224
2018-10-25 2018-10-23 105.594 6,393,804 +279,249 0.12% 675,149,472
2018-10-24 2018-10-22 106.429 6,114,555 -358,675 0.11% 650,766,410
2018-10-23 2018-10-19 103.021 6,473,230 -93,802 0.12% 666,875,771
2018-10-22 2018-10-18 101.142 6,567,032 +72,238 0.12% 664,205,368
2018-10-19 2018-10-16 101.977 6,494,794 +105,806 0.12% 662,320,493
2018-10-18 2018-10-15 101.908 6,388,988 +202,698 0.12% 651,086,273
2018-10-16 2018-10-12 102.534 6,186,290 -755,806 0.12% 634,302,759
2018-10-15 2018-10-11 100.308 6,942,096 +206,652 0.13% 696,345,410
2018-10-12 2018-10-10 103.994 6,735,444 +24,079 0.13% 700,448,588
2018-10-11 2018-10-09 103.786 6,711,365 +184,369 0.13% 696,543,949
2018-10-10 2018-10-08 103.994 6,526,996 -299,016 0.12% 678,771,159
2018-10-09 2018-10-05 106.429 6,826,012 +147,352 0.13% 726,486,118
2018-10-08 2018-10-04 106.499 6,678,660 -163,524 0.12% 711,268,159
2018-10-05 2018-10-03 107.542 6,842,184 -33,783 0.13% 735,822,529
2018-10-04 2018-10-02 107.542 6,875,967 +12,219 0.13% 739,455,622
2018-10-03 2018-09-28 110.603 6,863,748 +108,178 0.13% 759,149,476
2018-10-02 2018-09-27 109.698 6,755,570 -17,611 0.13% 741,075,633
2018-09-28 2018-09-26 110.116 6,773,181 +90,927 0.13% 745,834,448
2018-09-26 2018-09-21 109.768 6,682,254 +14,735 0.12% 733,497,808
2018-09-24 2018-09-20 107.890 6,667,519 -32,237 0.12% 719,357,708
2018-09-21 2018-09-19 107.333 6,699,756 +120,397 0.13% 719,107,394
2018-09-20 2018-09-18 104.829 6,579,359 -140,164 0.12% 689,708,659
2018-09-19 2018-09-17 103.716 6,719,523 +246,904 0.13% 696,923,213
2018-09-18 2018-09-14 104.551 6,472,619 -309,439 0.12% 676,718,215
2018-09-17 2018-09-13 103.229 6,782,058 -183,291 0.13% 700,106,714
2018-09-14 2018-09-12 100.516 6,965,349 -43,846 0.13% 700,131,424
2018-09-13 2018-09-11 101.908 7,009,195 +271,702 0.13% 714,290,064
2018-09-12 2018-09-10 102.603 6,737,493 -37,017 0.13% 691,288,272
2018-09-11 2018-09-07 103.716 6,774,510 +228,934 0.13% 702,626,254
2018-09-10 2018-09-06 104.203 6,545,576 -29,471 0.12% 682,069,336
2018-09-07 2018-09-05 106.727 6,575,047 -41,330 0.12% 701,731,848
2018-09-06 2018-09-04 107.850 6,616,377 +155,917 0.12% 713,575,938
2018-09-04 2018-08-31 106.165 6,460,460 -25,280 0.12% 685,873,417
2018-09-03 2018-08-30 107.078 6,485,740 -80,111 0.12% 694,477,399
2018-08-31 2018-08-29 106.586 6,565,851 +18,158 0.12% 699,828,351
2018-08-30 2018-08-28 106.235 6,547,693 -27,771 0.12% 695,594,236
2018-08-29 2018-08-27 106.095 6,575,464 -548,674 0.12% 697,621,099
2018-08-28 2018-08-24 103.637 7,124,138 +152,034 0.13% 738,324,736
2018-08-27 2018-08-23 104.058 6,972,104 +37,029 0.13% 725,505,649
2018-08-24 2018-08-22 102.233 6,935,075 -286,265 0.13% 708,991,903
2018-08-23 2018-08-21 98.792 7,221,340 +28,841 0.14% 713,412,359
2018-08-22 2018-08-20 97.388 7,192,499 -366,020 0.14% 700,462,693
2018-08-21 2018-08-17 96.475 7,558,519 -12,462 0.14% 729,209,268
2018-08-20 2018-08-16 96.124 7,570,981 -1,780 0.14% 727,753,567
2018-08-17 2018-08-15 96.616 7,572,761 -168,412 0.14% 731,646,707
2018-08-16 2018-08-14 98.792 7,741,173 +7,121 0.15% 764,767,826
2018-08-15 2018-08-13 99.845 7,734,052 +712 0.15% 772,210,001
2018-08-14 2018-08-10 101.039 7,733,340 -213,630 0.15% 781,369,827
2018-08-13 2018-08-09 101.671 7,946,970 +212,918 0.15% 807,976,768
2018-08-10 2018-08-08 99.705 7,734,052 +30,976 0.15% 771,123,911
2018-08-09 2018-08-07 99.705 7,703,076 -6,408 0.15% 768,035,448
2018-08-08 2018-08-06 98.301 7,709,484 -51,984 0.15% 757,847,959
2018-08-07 2018-08-03 98.441 7,761,468 +35,961 0.15% 764,047,964
2018-08-06 2018-08-02 98.722 7,725,507 -77,975 0.15% 762,677,702
2018-08-03 2018-08-01 101.601 7,803,482 -70,498 0.15% 792,840,272
2018-08-02 2018-07-31 102.233 7,873,980 -712 0.15% 804,978,758
2018-08-01 2018-07-30 103.567 7,874,692 -74,414 0.15% 815,557,028
2018-07-31 2018-07-27 103.497 7,949,106 -1,424 0.15% 822,705,707
2018-07-30 2018-07-26 103.918 7,950,530 +2,136 0.15% 826,202,556
2018-07-27 2018-07-25 104.199 7,948,394 -4,985 0.15% 828,212,967
2018-07-26 2018-07-24 103.005 7,953,379 +34,537 0.15% 819,238,833
2018-07-25 2018-07-23 100.548 7,918,842 +356 0.15% 796,220,645
2018-07-24 2018-07-20 100.477 7,918,486 -10,681 0.15% 795,628,855
2018-07-23 2018-07-19 98.862 7,929,167 +18,514 0.15% 783,896,919
2018-07-20 2018-07-18 98.792 7,910,653 +37,385 0.15% 781,511,135
2018-07-19 2018-07-17 98.511 7,873,268 -712 0.15% 775,606,507
2018-07-18 2018-07-16 99.214 7,873,980 -5,340 0.15% 781,205,347
2018-07-17 2018-07-13 99.565 7,879,320 -329,703 0.15% 784,501,372
2018-07-16 2018-07-12 99.635 8,209,023 -712 0.15% 817,904,516
2018-07-13 2018-07-11 98.862 8,209,735 -12,462 0.15% 811,634,561
2018-07-12 2018-07-10 99.845 8,222,197 -15,310 0.16% 820,949,065
2018-07-11 2018-07-09 99.635 8,237,507 +8,901 0.16% 820,742,514
2018-07-10 2018-07-06 97.879 8,228,606 -16,734 0.16% 805,411,414
2018-07-09 2018-07-05 97.528 8,245,340 -2,170,126 0.16% 804,154,603
2018-07-06 2018-07-04 98.090 10,415,466 -8,545 0.20% 1,021,654,024
2018-07-05 2018-07-03 99.354 10,424,011 -595,672 0.20% 1,035,666,763
2018-07-04 2018-06-29 101.390 11,019,683 -13,530 0.21% 1,117,287,739
2018-07-03 2018-06-28 100.056 11,033,213 +178,737 0.21% 1,103,940,343
2018-06-29 2018-06-27 100.828 10,854,476 -186,570 0.20% 1,094,440,210
2018-06-28 2018-06-26 103.075 11,041,046 -33,469 0.21% 1,138,059,617
2018-06-27 2018-06-25 104.620 11,074,515 +479,243 0.21% 1,158,616,535
2018-06-26 2018-06-22 106.235 10,595,272 +56,256 0.20% 1,125,588,835
2018-06-25 2018-06-21 106.867 10,539,016 +158,799 0.20% 1,126,272,433
2018-06-22 2018-06-20 107.850 10,380,217 +8,189 0.20% 1,119,505,899
2018-06-21 2018-06-19 108.271 10,372,028 +295,878 0.20% 1,122,992,336
2018-06-20 2018-06-15 111.290 10,076,150 -13,174 0.19% 1,121,379,542
2018-06-19 2018-06-14 111.010 10,089,324 -73,347 0.19% 1,120,012,003
2018-06-15 2018-06-13 110.307 10,162,671 -10,325 0.19% 1,121,018,525
2018-06-14 2018-06-12 110.939 10,172,996 +81,892 0.19% 1,128,586,104
2018-06-13 2018-06-11 110.588 10,091,104 +4,628 0.19% 1,115,958,330
2018-06-12 2018-06-08 110.237 10,086,476 -383,110 0.19% 1,111,905,427
2018-06-11 2018-06-07 111.712 10,469,586 +1,916,975 0.20% 1,169,575,942
2018-06-08 2018-06-06 113.545 8,552,611 +15,666 0.16% 971,102,864
2018-06-07 2018-06-05 113.759 8,536,945 +590,457 0.16% 971,156,444
2018-06-06 2018-06-04 112.615 7,946,488 +195,676 0.15% 894,889,781
2018-06-04 2018-05-31 110.039 7,750,812 +6,290 0.15% 852,890,206
2018-06-01 2018-05-30 109.323 7,744,522 -10,483 0.15% 846,657,112
2018-05-31 2018-05-29 110.754 7,755,005 -65,342 0.15% 858,900,048
2018-05-30 2018-05-28 111.827 7,820,347 -1,747 0.15% 874,529,755
2018-05-29 2018-05-25 111.255 7,822,094 -1,747 0.15% 870,247,958
2018-05-28 2018-05-24 111.541 7,823,841 -57,655 0.15% 872,681,400
2018-05-25 2018-05-23 111.327 7,881,496 -58,004 0.15% 877,420,629
2018-05-24 2018-05-21 112.185 7,939,500 +2,097 0.15% 890,694,560
2018-05-23 2018-05-18 112.042 7,937,403 -7,338 0.15% 889,323,518
2018-05-21 2018-05-17 112.471 7,944,741 -81,416 0.15% 893,556,203
2018-05-18 2018-05-16 112.972 8,026,157 -459,839 0.15% 906,732,890
2018-05-17 2018-05-15 112.901 8,485,996 -2,796 0.16% 958,074,785
2018-05-16 2018-05-14 113.330 8,488,792 +17,472 0.16% 962,034,525
2018-05-15 2018-05-11 111.470 8,471,320 -153,047 0.16% 944,295,955
2018-05-14 2018-05-10 110.683 8,624,367 +57,305 0.17% 954,568,572
2018-05-11 2018-05-09 110.110 8,567,062 +114,960 0.16% 943,322,337
2018-05-10 2018-05-08 109.610 8,452,102 +286,875 0.16% 926,431,010
2018-05-09 2018-05-07 107.177 8,165,227 +344,531 0.16% 875,124,142
2018-05-08 2018-05-04 107.105 7,820,696 -433,633 0.15% 837,638,815
2018-05-07 2018-05-03 108.250 8,254,329 -2,446 0.16% 893,532,373
2018-05-04 2018-05-02 109.753 8,256,775 +262,416 0.16% 906,202,797
2018-05-03 2018-04-30 110.969 7,994,359 +282,333 0.15% 887,125,440
2018-05-02 2018-04-27 109.896 7,712,026 -19,218 0.15% 847,518,700
2018-04-30 2018-04-26 112.400 7,731,244 -392,052 0.15% 868,990,750
2018-04-27 2018-04-25 116.836 8,123,296 -110,068 0.16% 949,091,430
2018-04-26 2018-04-24 119.125 8,233,364 +91,549 0.16% 980,801,548
2018-04-25 2018-04-23 117.408 8,141,815 +116,357 0.16% 955,915,271
2018-04-24 2018-04-20 116.621 8,025,458 -63,944 0.15% 935,937,868
2018-04-23 2018-04-19 116.979 8,089,402 -707,231 0.16% 946,288,939
2018-04-20 2018-04-18 115.691 8,796,633 +66,740 0.17% 1,017,691,347
2018-04-19 2018-04-17 115.977 8,729,893 +8,736 0.17% 1,012,468,509
2018-04-18 2018-04-16 117.766 8,721,157 -128,238 0.17% 1,027,054,582
2018-04-17 2018-04-13 120.127 8,849,395 +65,691 0.17% 1,063,050,425
2018-04-16 2018-04-12 120.556 8,783,704 -9,085 0.17% 1,058,929,838
2018-04-13 2018-04-11 121.057 8,792,789 -189,037 0.17% 1,064,428,757
2018-04-12 2018-04-10 120.842 8,981,826 -88,753 0.17% 1,085,385,151
2018-04-11 2018-04-09 115.047 9,070,579 +1,048 0.17% 1,043,543,706
2018-04-10 2018-04-06 113.759 9,069,531 -47,172 0.17% 1,031,743,027
2018-04-09 2018-04-04 112.972 9,116,703 +147,456 0.18% 1,029,934,309
2018-04-06 2018-04-03 115.190 8,969,247 +662,854 0.17% 1,033,169,195
2018-04-04 2018-03-29 114.189 8,306,393 -134,178 0.16% 948,494,792
2018-04-03 2018-03-28 114.689 8,440,571 -457,394 0.16% 968,043,645
2018-03-29 2018-03-27 119.555 8,897,965 -466,129 0.17% 1,063,792,029
2018-03-28 2018-03-26 120.198 9,364,094 -301,202 0.18% 1,125,549,592
2018-03-27 2018-03-23 120.842 9,665,296 +181,001 0.19% 1,167,977,286
2018-03-26 2018-03-22 125.493 9,484,295 -204,412 0.18% 1,190,211,745
2018-03-23 2018-03-21 126.351 9,688,707 -168,072 0.19% 1,224,182,341
2018-03-22 2018-03-20 130.573 9,856,779 +76,523 0.19% 1,287,026,463
2018-03-21 2018-03-19 130.930 9,780,256 -76,873 0.19% 1,280,533,372
2018-03-20 2018-03-16 128.283 9,857,129 +170,868 0.19% 1,264,504,323
2018-03-19 2018-03-15 127.282 9,686,261 +636,647 0.19% 1,232,882,545
2018-03-16 2018-03-14 123.060 9,049,614 -45,774 0.17% 1,113,648,383
2018-03-15 2018-03-13 123.633 9,095,388 -93,995 0.17% 1,124,487,306
2018-03-14 2018-03-12 124.205 9,189,383 -53,531 0.18% 1,141,367,921
2018-03-13 2018-03-09 120.985 9,242,914 -10,483 0.18% 1,118,258,244
2018-03-12 2018-03-08 120.198 9,253,397 +151,649 0.18% 1,112,243,984
2018-03-09 2018-03-07 116.979 9,101,748 -9,784 0.17% 1,064,712,009
2018-03-08 2018-03-06 119.483 9,111,532 +43,329 0.18% 1,088,673,031
2018-03-07 2018-03-05 115.333 9,068,203 -273,598 0.17% 1,045,865,554
2018-03-06 2018-03-02 118.338 9,341,801 -47,871 0.18% 1,105,492,258
2018-03-05 2018-03-01 121.200 9,389,672 -130,334 0.18% 1,138,029,229
2018-03-02 2018-02-28 119.411 9,520,006 -25,857 0.18% 1,136,797,598
2018-03-01 2018-02-27 122.130 9,545,863 -365,147 0.18% 1,165,838,269
2018-02-28 2018-02-26 124.491 9,911,010 -263,464 0.19% 1,233,834,050
2018-02-27 2018-02-23 122.703 10,174,474 -9,784 0.20% 1,248,434,263
2018-02-26 2018-02-22 121.844 10,184,258 -117,406 0.20% 1,240,890,985
2018-02-23 2018-02-21 123.919 10,301,664 +16,074 0.20% 1,276,570,656
2018-02-22 2018-02-20 121.772 10,285,590 +131,732 0.20% 1,252,501,784
2018-02-21 2018-02-15 124.277 10,153,858 +69,884 0.20% 1,261,887,077
2018-02-20 2018-02-13 117.837 10,083,974 +9,784 0.19% 1,188,269,377
2018-02-14 2018-02-12 113.688 10,074,190 -136,274 0.19% 1,145,311,505
2018-02-13 2018-02-09 113.402 10,210,464 -371,786 0.20% 1,157,882,083
2018-02-12 2018-02-08 119.340 10,582,250 -237,746 0.20% 1,262,884,556
2018-02-09 2018-02-07 118.911 10,819,996 -228,173 0.21% 1,286,612,328
2018-02-08 2018-02-06 120.699 11,048,169 -320,420 0.21% 1,333,506,018
2018-02-07 2018-02-05 128.355 11,368,589 -145,010 0.22% 1,459,212,675
2018-02-06 2018-02-02 129.786 11,513,599 -35,641 0.22% 1,494,300,601
2018-02-05 2018-02-01 130.358 11,549,240 -74,427 0.22% 1,505,536,773
2018-02-02 2018-01-31 132.576 11,623,667 +111,465 0.22% 1,541,019,618
2018-02-01 2018-01-30 129.070 11,512,202 +115,310 0.22% 1,485,882,690
2018-01-31 2018-01-29 129.714 11,396,892 -7,688 0.22% 1,478,338,290
2018-01-30 2018-01-26 133.649 11,404,580 +14,676 0.22% 1,524,213,334
2018-01-29 2018-01-25 131.217 11,389,904 -28,513 0.22% 1,494,544,958
2018-01-26 2018-01-24 134.508 11,418,417 -1,426,690 0.22% 1,535,866,039
2018-01-25 2018-01-23 137.942 12,845,107 -454,599 0.25% 1,771,880,157
2018-01-24 2018-01-22 137.584 13,299,706 +197,075 0.26% 1,829,830,716
2018-01-23 2018-01-19 133.506 13,102,631 +64,643 0.25% 1,749,281,642
2018-01-22 2018-01-18 132.361 13,037,988 +1,519,287 0.25% 1,725,726,206
2018-01-19 2018-01-17 128.927 11,518,701 -349,771 0.22% 1,485,073,267
2018-01-18 2018-01-16 129.714 11,868,472 +81,066 0.23% 1,539,508,894
2018-01-17 2018-01-15 126.208 11,787,406 +82,114 0.23% 1,487,669,338
2018-01-16 2018-01-12 123.633 11,705,292 +75,475 0.22% 1,447,156,764
2018-01-15 2018-01-11 119.555 11,629,817 -64,294 0.22% 1,390,397,312
2018-01-12 2018-01-10 118.982 11,694,111 +129,636 0.22% 1,391,390,551
2018-01-11 2018-01-09 120.628 11,564,475 +103,429 0.22% 1,394,996,380
2018-01-10 2018-01-08 117.694 11,461,046 -106,923 0.22% 1,348,899,975
2018-01-09 2018-01-05 117.694 11,567,969 -373,183 0.22% 1,361,484,204
2018-01-08 2018-01-04 119.984 11,941,152 -178,206 0.23% 1,432,744,922
2018-01-05 2018-01-03 119.912 12,119,358 -74,426 0.23% 1,453,259,657
2018-01-04 2018-01-02 121.629 12,193,784 +239,004 0.23% 1,483,122,446
2018-01-03 2017-12-29 116.406 11,954,780 -23,411 0.23% 1,391,613,810
2018-01-02 2017-12-28 116.764 11,978,191 -392,052 0.23% 1,398,624,002
2017-12-29 2017-12-27 115.763 12,370,243 -321,817 0.24% 1,432,010,943
2017-12-28 2017-12-22 118.624 12,692,060 -22,014 0.24% 1,505,588,301
2017-12-27 2017-12-21 118.052 12,714,074 -21,315 0.24% 1,500,922,499
2017-12-22 2017-12-20 114.832 12,735,389 +42,979 0.24% 1,462,435,902
2017-12-21 2017-12-19 115.262 12,692,410 +371,086 0.24% 1,462,949,119
2017-12-20 2017-12-18 110.611 12,321,324 -190,435 0.24% 1,362,876,353
2017-12-19 2017-12-15 110.754 12,511,759 -228,172 0.24% 1,385,730,945
2017-12-18 2017-12-14 113.258 12,739,931 +2,096 0.24% 1,442,904,472
2017-12-15 2017-12-13 113.759 12,737,835 +285,828 0.24% 1,449,046,532
2017-12-14 2017-12-12 112.543 12,452,007 -530,423 0.24% 1,401,385,654
2017-12-13 2017-12-11 116.406 12,982,430 +488,492 0.25% 1,511,238,925
2017-12-12 2017-12-08 112.185 12,493,938 -1,408,171 0.24% 1,401,635,193
2017-12-11 2017-12-07 106.962 13,902,109 -21,664 0.27% 1,487,001,719
2017-12-08 2017-12-06 104.458 13,923,773 -152,349 0.27% 1,454,451,952
2017-12-07 2017-12-05 109.037 14,076,122 +213,497 0.27% 1,534,820,453
2017-12-06 2017-12-04 110.468 13,862,625 -51,714 0.27% 1,531,377,846
2017-12-05 2017-12-01 108.036 13,914,339 -93,296 0.27% 1,503,242,743
2017-12-04 2017-11-30 110.182 14,007,635 -684,867 0.27% 1,543,388,025
2017-12-01 2017-11-29 114.475 14,692,502 -93,645 0.28% 1,681,919,980
2017-11-30 2017-11-28 116.693 14,786,147 +44,376 0.28% 1,725,434,864
2017-11-29 2017-11-27 116.621 14,741,771 +47,522 0.28% 1,719,201,786
2017-11-28 2017-11-24 119.841 14,694,249 -173,663 0.28% 1,760,969,341
2017-11-27 2017-11-23 115.763 14,867,912 -1,273,644 0.29% 1,721,147,490
2017-11-24 2017-11-22 120.342 16,141,556 -10,133 0.31% 1,942,499,775
2017-11-23 2017-11-21 123.347 16,151,689 +93,645 0.31% 1,992,254,396
2017-11-22 2017-11-20 113.330 16,058,044 +252,283 0.31% 1,819,857,612
2017-11-21 2017-11-17 112.829 15,805,761 +186,941 0.30% 1,783,350,437
2017-11-20 2017-11-16 111.398 15,618,820 +452,501 0.30% 1,739,908,545
2017-11-17 2017-11-15 105.531 15,166,319 +100,983 0.29% 1,600,522,543
2017-11-16 2017-11-14 107.964 15,065,336 +34,593 0.29% 1,626,513,419
2017-11-15 2017-11-13 108.107 15,030,743 +153,397 0.29% 1,624,929,421
2017-11-14 2017-11-10 108.465 14,877,346 +1,023,457 0.29% 1,613,668,248
2017-11-13 2017-11-09 105.102 13,853,889 +694,651 0.27% 1,456,072,796
2017-11-10 2017-11-08 101.382 13,159,238 -7,687 0.25% 1,334,105,518
2017-11-09 2017-11-07 102.598 13,166,925 +109,020 0.25% 1,350,899,689
2017-11-08 2017-11-06 101.310 13,057,905 -136,275 0.25% 1,322,897,960
2017-11-07 2017-11-03 101.167 13,194,180 -449,706 0.25% 1,334,815,997
2017-11-06 2017-11-02 100.237 13,643,886 -582,138 0.26% 1,367,621,142
2017-11-03 2017-11-01 100.595 14,226,024 -636,647 0.27% 1,431,061,989
2017-11-02 2017-10-31 98.019 14,862,671 +22,363 0.29% 1,456,823,774
2017-11-01 2017-10-30 97.375 14,840,308 +266,260 0.29% 1,445,075,801
2017-10-31 2017-10-27 98.377 14,574,048 +416,861 0.28% 1,433,746,869
2017-10-30 2017-10-26 96.230 14,157,187 +145,709 0.27% 1,362,350,457
2017-10-27 2017-10-25 95.873 14,011,478 -85,609 0.27% 1,343,316,460
2017-10-26 2017-10-24 94.656 14,097,087 -219,437 0.27% 1,334,377,815
2017-10-25 2017-10-23 95.944 14,316,524 +50,666 0.28% 1,373,586,305
2017-10-24 2017-10-20 96.087 14,265,858 +313,083 0.27% 1,370,766,550
2017-10-23 2017-10-19 92.581 13,952,775 +535,664 0.27% 1,291,767,804
2017-10-20 2017-10-18 94.656 13,417,111 +344,530 0.26% 1,270,013,816
2017-10-19 2017-10-17 92.868 13,072,581 +22,712 0.25% 1,214,019,388
2017-10-18 2017-10-16 92.581 13,049,869 -10,482 0.25% 1,208,175,479
2017-10-17 2017-10-13 91.508 13,060,351 +92,247 0.25% 1,195,129,543
2017-10-16 2017-10-12 91.508 12,968,104 +8,386 0.25% 1,186,688,184
2017-10-13 2017-10-11 89.004 12,959,718 +326,011 0.25% 1,153,467,920
2017-10-12 2017-10-10 90.292 12,633,707 +8,736 0.24% 1,140,721,807
2017-10-11 2017-10-09 90.507 12,624,971 -283,731 0.24% 1,142,642,842
2017-10-10 2017-10-06 91.294 12,908,702 +5,940 0.25% 1,178,481,687
2017-10-09 2017-10-04 90.292 12,902,762 +102,730 0.25% 1,165,015,303
2017-10-06 2017-10-03 89.147 12,800,032 +69,885 0.25% 1,141,086,813
2017-10-04 2017-09-29 85.784 12,730,147 -137,323 0.24% 1,092,049,163
2017-10-03 2017-09-28 84.997 12,867,470 +157,589 0.25% 1,093,702,472
2017-09-29 2017-09-27 87.287 12,709,881 -104,128 0.24% 1,109,407,005
2017-09-28 2017-09-26 86.858 12,814,009 +22,713 0.25% 1,112,995,222
2017-09-27 2017-09-25 87.072 12,791,296 -101,333 0.25% 1,113,767,949
2017-09-26 2017-09-22 88.146 12,892,629 -43,328 0.25% 1,136,427,624
2017-09-25 2017-09-21 89.576 12,935,957 -134,178 0.25% 1,158,757,294
2017-09-22 2017-09-20 89.290 13,070,135 +79,668 0.25% 1,167,035,985
2017-09-21 2017-09-19 89.147 12,990,467 +30,749 0.25% 1,158,063,557
2017-09-20 2017-09-18 89.934 12,959,718 -10,482 0.25% 1,165,521,845
2017-09-19 2017-09-15 88.575 12,970,200 -10,134 0.25% 1,148,833,011
2017-09-18 2017-09-14 88.360 12,980,334 -218,039 0.25% 1,146,944,528
2017-09-15 2017-09-13 89.076 13,198,373 +51,016 0.25% 1,175,653,491
2017-09-14 2017-09-12 88.718 13,147,357 -3,145 0.25% 1,166,405,959
2017-09-13 2017-09-11 88.432 13,150,502 -41,931 0.25% 1,162,921,477
2017-09-12 2017-09-08 88.289 13,192,433 +288,972 0.25% 1,164,741,757
2017-09-11 2017-09-07 87.859 12,903,461 -75,824 0.25% 1,133,689,617
2017-09-08 2017-09-06 88.217 12,979,285 -17,472 0.25% 1,144,994,588
2017-09-07 2017-09-05 88.360 12,996,757 +67,090 0.25% 1,148,395,667
2017-09-06 2017-09-04 88.002 12,929,667 -29,003 0.25% 1,137,842,208
2017-09-05 2017-09-01 89.922 12,958,670 +519,242 0.25% 1,165,274,845
2017-09-04 2017-08-31 89.778 12,439,428 -678,619 0.24% 1,116,786,432
2017-09-01 2017-08-30 90.356 13,118,047 -75,802 0.25% 1,185,291,260
2017-08-31 2017-08-29 90.861 13,193,849 +61,611 0.26% 1,198,811,057
2017-08-30 2017-08-28 90.717 13,132,238 +34,959 0.25% 1,191,315,998
2017-08-28 2017-08-24 90.717 13,097,279 -12,807 0.25% 1,188,144,626
2017-08-25 2017-08-22 91.295 13,110,086 +436,819 0.25% 1,196,881,638
2017-08-24 2017-08-21 87.611 12,673,267 +671,149 0.25% 1,110,319,520
2017-08-22 2017-08-18 86.961 12,002,118 +43,267 0.23% 1,043,717,508
2017-08-21 2017-08-17 85.733 11,958,851 +388,706 0.23% 1,025,271,212
2017-08-17 2017-08-15 83.133 11,570,145 +8,999 0.22% 961,861,883
2017-08-16 2017-08-14 82.844 11,561,146 +51,574 0.22% 957,773,669
2017-08-15 2017-08-11 80.894 11,509,572 +30,113 0.22% 931,055,964
2017-08-14 2017-08-10 82.628 11,479,459 -41,536 0.22% 948,519,001
2017-08-11 2017-08-09 84.578 11,520,995 -110,762 0.22% 974,418,392
2017-08-10 2017-08-08 85.878 11,631,757 +1,731 0.23% 998,908,629
2017-08-09 2017-08-07 85.300 11,630,026 -108,686 0.23% 992,039,975
2017-08-08 2017-08-04 85.011 11,738,712 -127,376 0.23% 997,919,479
2017-08-07 2017-08-03 85.300 11,866,088 -831,755 0.23% 1,012,176,039
2017-08-04 2017-08-02 85.950 12,697,843 +346 0.25% 1,091,378,776
2017-08-03 2017-08-01 87.106 12,697,497 +586,348 0.25% 1,106,022,638
2017-08-02 2017-07-31 83.711 12,111,149 +118,377 0.23% 1,013,835,216
2017-08-01 2017-07-28 82.628 11,992,772 +436,126 0.23% 990,932,771
2017-07-31 2017-07-27 83.422 11,556,646 +160,605 0.22% 964,078,470
2017-07-28 2017-07-26 82.628 11,396,041 +281,751 0.22% 941,626,380
2017-07-27 2017-07-25 82.700 11,114,290 -20,076 0.22% 919,148,750
2017-07-26 2017-07-24 83.494 11,134,366 -22,152 0.22% 929,655,230
2017-07-25 2017-07-21 82.628 11,156,518 +35,998 0.22% 921,835,194
2017-07-24 2017-07-20 84.794 11,120,520 +11,768 0.22% 942,956,768
2017-07-21 2017-07-19 84.939 11,108,752 -604,692 0.22% 943,563,609
2017-07-20 2017-07-18 84.867 11,713,444 -212,525 0.23% 994,079,372
2017-07-19 2017-07-17 84.505 11,925,969 +732,415 0.23% 1,007,808,756
2017-07-18 2017-07-14 82.628 11,193,554 +290,058 0.22% 924,895,386
2017-07-17 2017-07-13 81.183 10,903,496 +47,766 0.21% 885,178,118
2017-07-14 2017-07-12 79.233 10,855,730 +102,455 0.21% 860,130,307
2017-07-13 2017-07-11 79.594 10,753,275 +343,709 0.21% 855,895,881
2017-07-12 2017-07-10 80.083 10,409,566 +484,585 0.20% 833,631,754
2017-07-11 2017-07-07 79.060 9,924,981 +20,254 0.19% 784,671,749
2017-07-10 2017-07-06 79.426 9,904,727 +277,821 0.19% 786,689,087
2017-07-07 2017-07-05 78.622 9,626,906 +485,845 0.19% 756,885,307
2017-07-06 2017-07-04 75.845 9,141,061 +490,976 0.18% 693,306,118
2017-07-05 2017-07-03 76.941 8,650,085 +24,977 0.17% 665,548,667
2017-07-04 2017-06-30 75.188 8,625,108 +262,424 0.17% 648,501,505
2017-07-03 2017-06-29 76.357 8,362,684 +100,591 0.16% 638,547,264
2017-06-30 2017-06-28 75.991 8,262,093 -667,866 0.16% 627,847,964
2017-06-29 2017-06-27 77.380 8,929,959 +130,015 0.18% 690,997,533
2017-06-28 2017-06-26 77.599 8,799,944 +427,338 0.17% 682,866,011
2017-06-27 2017-06-23 76.430 8,372,606 +180,652 0.16% 639,916,651
2017-06-26 2017-06-22 76.357 8,191,954 +522,796 0.16% 625,510,879
2017-06-23 2017-06-21 75.991 7,669,158 +731,846 0.15% 582,790,007
2017-06-22 2017-06-20 75.845 6,937,312 +1,634,422 0.14% 526,162,209
2017-06-21 2017-06-19 76.211 5,302,890 +86,562 0.10% 404,136,428
2017-06-20 2017-06-16 73.288 5,216,328 +216,920 0.10% 382,293,485
2017-06-19 2017-06-15 73.288 4,999,408 +91,694 0.10% 366,395,883
2017-06-16 2017-06-14 74.895 4,907,714 -361,304 0.10% 367,565,028
2017-06-15 2017-06-13 75.626 5,269,018 +319,221 0.10% 398,475,022
2017-06-14 2017-06-12 75.261 4,949,797 +30,793 0.10% 372,525,224
2017-06-13 2017-06-09 76.064 4,919,004 -1,369 0.10% 374,161,396
2017-06-12 2017-06-08 75.991 4,920,373 +191,601 0.10% 373,906,003
2017-06-09 2017-06-07 74.384 4,728,772 +87,931 0.09% 351,744,426
2017-06-08 2017-06-06 74.311 4,640,841 +2,053 0.09% 344,864,677
2017-06-07 2017-06-05 73.361 4,638,788 -3,080 0.09% 340,305,768
2017-06-06 2017-06-02 74.092 4,641,868 +9,238 0.09% 343,923,469
2017-06-05 2017-06-01 73.726 4,632,630 +10,949 0.09% 341,546,511
2017-06-02 2017-05-31 72.996 4,621,681 -678,130 0.09% 337,362,282
2017-06-01 2017-05-29 73.580 5,299,811 +24,635 0.10% 389,960,775
2017-05-31 2017-05-26 73.069 5,275,176 +44,478 0.10% 385,449,978
2017-05-29 2017-05-25 73.288 5,230,698 +861,519 0.10% 383,346,631
2017-05-26 2017-05-24 70.877 4,369,179 +233,684 0.09% 309,672,502
2017-05-25 2017-05-23 70.877 4,135,495 +187,153 0.08% 293,109,778
2017-05-24 2017-05-22 70.438 3,948,342 +153,623 0.08% 278,114,011
2017-05-23 2017-05-19 67.662 3,794,719 +127,620 0.07% 256,756,638
2017-05-22 2017-05-18 67.369 3,667,099 +38,662 0.07% 247,049,869
2017-05-19 2017-05-17 68.392 3,628,437 -57,480 0.07% 248,156,987
2017-05-18 2017-05-16 68.538 3,685,917 -938,501 0.07% 252,626,824
2017-05-17 2017-05-15 68.392 4,624,418 +588,829 0.09% 316,274,373
2017-05-16 2017-05-12 67.296 4,035,589 +768,798 0.08% 271,579,905
2017-05-15 2017-05-11 66.712 3,266,791 +26,345 0.06% 217,933,102
2017-05-12 2017-05-10 66.492 3,240,446 +213,840 0.06% 215,465,257
2017-05-11 2017-05-09 64.081 3,026,606 +82,115 0.06% 193,948,557
2017-05-10 2017-05-08 62.985 2,944,491 -16,423 0.06% 185,459,280
2017-05-09 2017-05-05 62.766 2,960,914 +45,163 0.06% 185,844,635
2017-05-08 2017-05-04 63.643 2,915,751 +30,108 0.06% 185,566,536
2017-05-05 2017-05-02 63.862 2,885,643 +44,479 0.06% 184,282,929
2017-05-04 2017-04-28 64.008 2,841,164 +35,583 0.06% 181,857,611
2017-04-28 2017-04-26 63.643 2,805,581 +11,633 0.06% 178,555,009
2017-04-27 2017-04-25 63.131 2,793,948 -13,344 0.05% 176,385,603
2017-04-26 2017-04-24 61.962 2,807,292 -3,421 0.06% 173,946,026
2017-04-25 2017-04-21 61.378 2,810,713 -4,790 0.06% 172,514,999
2017-04-24 2017-04-20 61.451 2,815,503 -684 0.06% 173,014,723
2017-04-21 2017-04-19 61.232 2,816,187 -28,740 0.06% 172,439,430
2017-04-20 2017-04-18 61.378 2,844,927 -3,422 0.06% 174,614,974
2017-04-19 2017-04-13 61.889 2,848,349 +6,843 0.06% 176,281,884
2017-04-18 2017-04-12 62.108 2,841,506 -1,026 0.06% 176,481,252
2017-04-12 2017-04-10 62.108 2,842,532 -46,190 0.06% 176,544,975
2017-04-11 2017-04-07 62.620 2,888,722 +684 0.06% 180,891,284
2017-04-07 2017-04-05 63.277 2,888,038 +4,106 0.06% 182,747,678
2017-04-06 2017-04-03 63.277 2,883,932 +1,027 0.06% 182,487,861
2017-04-05 2017-03-31 63.570 2,882,905 +6,842 0.06% 183,265,475
2017-04-03 2017-03-30 64.373 2,876,063 +12,318 0.06% 185,142,181
2017-03-31 2017-03-29 64.008 2,863,745 +71,850 0.06% 183,302,978
2017-03-29 2017-03-27 63.570 2,791,895 -39,689 0.05% 177,479,994
2017-03-28 2017-03-24 64.081 2,831,584 -79,377 0.06% 181,451,313
2017-03-27 2017-03-23 63.789 2,910,961 +23,608 0.06% 185,687,087
2017-03-24 2017-03-22 63.204 2,887,353 +37,978 0.06% 182,493,358
2017-03-23 2017-03-21 64.593 2,849,375 +8,553 0.06% 184,048,781
2017-03-22 2017-03-20 63.424 2,840,822 -41,399 0.06% 180,175,120
2017-03-21 2017-03-17 62.839 2,882,221 -309,640 0.06% 181,115,993
2017-03-20 2017-03-16 62.839 3,191,861 -121,462 0.06% 200,573,472
2017-03-17 2017-03-15 61.378 3,313,323 -20,528 0.07% 203,364,027
2017-03-16 2017-03-14 61.305 3,333,851 +3,763 0.07% 204,380,388
2017-03-15 2017-03-13 61.012 3,330,088 -101,959 0.07% 203,176,398
2017-03-14 2017-03-10 60.574 3,432,047 -106,748 0.07% 207,892,503
2017-03-13 2017-03-09 60.574 3,538,795 -8,212 0.07% 214,358,647
2017-03-10 2017-03-08 61.085 3,547,007 -47,900 0.07% 216,670,305
2017-03-09 2017-03-07 60.939 3,594,907 -684 0.07% 219,070,945
2017-03-08 2017-03-06 60.501 3,595,591 -6,159 0.07% 217,536,278
2017-03-07 2017-03-03 60.209 3,601,750 +16,765 0.07% 216,856,203
2017-03-06 2017-03-02 60.282 3,584,985 +20,529 0.07% 216,108,756
2017-03-03 2017-03-01 60.355 3,564,456 +15,738 0.07% 215,131,684
2017-03-02 2017-02-28 60.501 3,548,718 +53,033 0.07% 214,700,422
2017-03-01 2017-02-27 61.085 3,495,685 +80,061 0.07% 213,535,281
2017-02-28 2017-02-24 61.597 3,415,624 +19,845 0.07% 210,391,748
2017-02-27 2017-02-23 62.181 3,395,779 -55,428 0.07% 211,154,358
2017-02-24 2017-02-22 62.181 3,451,207 -8,895 0.07% 214,600,950
2017-02-23 2017-02-21 61.743 3,460,102 +95,116 0.07% 213,637,104
2017-02-22 2017-02-20 61.524 3,364,986 +47,216 0.07% 207,026,731
2017-02-21 2017-02-17 61.524 3,317,770 +41,057 0.07% 204,121,823
2017-02-20 2017-02-16 61.743 3,276,713 -159,097 0.06% 202,314,116
2017-02-17 2017-02-15 61.889 3,435,810 +28,056 0.07% 212,639,343
2017-02-16 2017-02-14 61.524 3,407,754 -42,426 0.07% 209,657,981
2017-02-15 2017-02-13 61.670 3,450,180 +30,793 0.07% 212,772,390
2017-02-14 2017-02-10 60.793 3,419,387 -102,643 0.07% 207,875,188
2017-02-13 2017-02-09 60.720 3,522,030 +54,058 0.07% 213,857,825
2017-02-10 2017-02-08 60.062 3,467,972 -46,531 0.07% 208,294,821
2017-02-09 2017-02-07 60.062 3,514,503 +169,361 0.07% 211,089,586
2017-02-08 2017-02-06 59.989 3,345,142 -181,678 0.07% 200,672,928
2017-02-07 2017-02-03 57.359 3,526,820 +119,066 0.07% 202,294,476
2017-02-06 2017-02-02 57.651 3,407,754 +18,475 0.07% 196,460,982
2017-02-03 2017-02-01 57.870 3,389,279 -59,190 0.07% 196,138,827
2017-02-02 2017-01-27 58.601 3,448,469 +32,845 0.07% 202,083,924
2017-02-01 2017-01-25 58.528 3,415,624 +42,426 0.07% 199,909,597
2017-01-26 2017-01-24 58.674 3,373,198 +14,028 0.07% 197,919,439
2017-01-25 2017-01-23 58.893 3,359,170 +32,846 0.07% 197,832,708
2017-01-24 2017-01-20 59.186 3,326,324 +4,448 0.07% 196,870,498
2017-01-23 2017-01-19 59.405 3,321,876 -6,843 0.07% 197,335,415
2017-01-20 2017-01-18 58.966 3,328,719 -89,642 0.07% 196,282,573
2017-01-19 2017-01-17 58.601 3,418,361 -11,291 0.07% 200,319,563
2017-01-17 2017-01-13 59.113 3,429,652 -2,395 0.07% 202,735,428
2017-01-16 2017-01-12 58.528 3,432,047 -684 0.07% 200,870,802
2017-01-13 2017-01-11 58.747 3,432,731 -5,474 0.07% 201,663,311
2017-01-12 2017-01-10 58.163 3,438,205 -4,106 0.07% 199,975,093
2017-01-11 2017-01-09 58.017 3,442,311 +21,213 0.07% 199,710,859
2017-01-10 2017-01-06 58.017 3,421,098 -1,368 0.07% 198,480,154
2017-01-09 2017-01-05 58.090 3,422,466 +28,740 0.07% 198,809,596
2017-01-06 2017-01-04 57.359 3,393,726 +30,108 0.07% 194,660,352
2017-01-05 2017-01-03 57.505 3,363,618 +5,817 0.07% 193,424,941
2017-01-04 2016-12-30 56.701 3,357,801 -3,422 0.07% 190,391,584
2017-01-03 2016-12-29 56.555 3,361,223 +153,623 0.07% 190,094,416
2016-12-30 2016-12-28 56.263 3,207,600 -95,458 0.06% 180,468,746
2016-12-29 2016-12-23 56.117 3,303,058 -15,397 0.06% 185,356,786
2016-12-28 2016-12-22 56.409 3,318,455 -4,790 0.07% 187,190,716
2016-12-23 2016-12-21 57.286 3,323,245 +6,843 0.07% 190,374,815
2016-12-21 2016-12-19 58.090 3,316,402 -4,448 0.07% 192,648,383
2016-12-20 2016-12-16 59.113 3,320,850 +6,501 0.07% 196,303,866
2016-12-19 2016-12-15 59.843 3,314,349 -684 0.07% 198,341,325
2016-12-16 2016-12-14 61.085 3,315,033 -15,055 0.07% 202,500,083
2016-12-15 2016-12-13 61.670 3,330,088 +10,265 0.07% 205,366,324
2016-12-14 2016-12-12 61.012 3,319,823 +339,749 0.07% 202,550,107
2016-12-13 2016-12-09 61.816 2,980,074 -342 0.06% 184,216,482
2016-12-12 2016-12-08 61.451 2,980,416 -19,161 0.06% 183,148,748
2016-12-09 2016-12-07 61.232 2,999,577 -6,500 0.06% 183,668,680
2016-12-08 2016-12-06 60.501 3,006,077 -6,501 0.06% 181,870,185
2016-12-07 2016-12-05 60.501 3,012,578 +17,449 0.06% 182,263,501
2016-12-06 2016-12-02 61.232 2,995,129 +14,713 0.06% 183,396,322
2016-12-05 2016-12-01 62.401 2,980,416 +3,421 0.06% 185,979,822
2016-12-02 2016-11-30 62.693 2,976,995 -14,370 0.06% 186,636,450
2016-12-01 2016-11-29 62.839 2,991,365 -6,843 0.06% 187,974,497
2016-11-30 2016-11-28 63.351 2,998,208 -101,959 0.06% 189,938,029
2016-11-29 2016-11-25 63.204 3,100,167 +11,975 0.06% 195,944,135
2016-11-28 2016-11-24 61.889 3,088,192 +21,897 0.06% 191,125,562
2016-11-25 2016-11-23 62.181 3,066,295 -85,878 0.06% 190,666,576
2016-11-24 2016-11-22 62.328 3,152,173 -19,160 0.06% 196,467,242
2016-11-23 2016-11-21 61.085 3,171,333 +24,635 0.06% 193,722,112
2016-11-22 2016-11-18 59.113 3,146,698 -6,501 0.06% 186,009,300
2016-11-21 2016-11-17 59.039 3,153,199 -6,843 0.06% 186,163,190
2016-11-18 2016-11-16 59.259 3,160,042 -6,843 0.06% 187,259,897
2016-11-17 2016-11-15 59.551 3,166,885 +31,477 0.06% 188,591,004
2016-11-16 2016-11-14 58.820 3,135,408 -13,685 0.06% 184,425,519
2016-11-15 2016-11-11 59.405 3,149,093 -7,870 0.06% 187,071,274
2016-11-14 2016-11-10 59.843 3,156,963 +22,924 0.06% 188,922,840
2016-11-11 2016-11-09 58.674 3,134,039 +33,530 0.06% 183,886,994
2016-11-10 2016-11-08 60.501 3,100,509 +4,790 0.06% 187,583,401
2016-11-09 2016-11-07 59.989 3,095,719 +41,399 0.06% 185,710,202
2016-11-08 2016-11-04 59.405 3,054,320 +685 0.06% 181,441,302
2016-11-07 2016-11-03 59.405 3,053,635 +11,290 0.06% 181,400,610
2016-11-04 2016-11-02 59.697 3,042,345 -30,450 0.06% 181,619,129
2016-11-03 2016-11-01 60.793 3,072,795 -19,503 0.06% 186,804,780
2016-11-02 2016-10-31 59.843 3,092,298 -4,790 0.06% 185,053,078
2016-11-01 2016-10-28 59.332 3,097,088 +8,896 0.06% 183,755,627
2016-10-31 2016-10-27 59.186 3,088,192 +1,369 0.06% 182,776,512
2016-10-27 2016-10-25 59.989 3,086,823 -11,975 0.06% 185,176,536
2016-10-26 2016-10-24 59.478 3,098,798 +33,872 0.06% 184,309,934
2016-10-25 2016-10-20 58.893 3,064,926 +684 0.06% 180,503,699
2016-10-20 2016-10-18 59.259 3,064,242 -83,825 0.06% 181,582,916
2016-10-19 2016-10-17 58.747 3,148,067 +5,474 0.06% 184,940,100
2016-10-18 2016-10-14 59.478 3,142,593 -3,079 0.06% 186,914,768
2016-10-17 2016-10-13 58.893 3,145,672 -145,753 0.06% 185,259,100
2016-10-14 2016-10-12 59.916 3,291,425 -196,391 0.06% 197,209,979
2016-10-13 2016-10-11 60.135 3,487,816 +185,784 0.07% 209,741,550
2016-10-12 2016-10-07 61.085 3,302,032 +25,661 0.06% 201,705,912
2016-10-11 2016-10-06 61.232 3,276,371 -28,398 0.06% 200,617,200
2016-10-07 2016-10-05 60.282 3,304,769 +16,081 0.06% 199,216,877
2016-10-05 2016-10-03 59.478 3,288,688 +1,026 0.06% 195,604,189
2016-10-04 2016-09-30 58.747 3,287,662 -53,716 0.06% 193,140,914
2016-10-03 2016-09-29 59.916 3,341,378 +66,376 0.07% 200,202,978
2016-09-30 2016-09-28 59.770 3,275,002 +12,659 0.06% 195,747,374
2016-09-29 2016-09-27 60.428 3,262,343 -24,292 0.06% 197,136,119
2016-09-28 2016-09-26 59.916 3,286,635 +4,790 0.06% 196,922,980
2016-09-27 2016-09-23 60.647 3,281,845 +3,421 0.06% 199,033,981
2016-09-26 2016-09-22 61.597 3,278,424 +11,291 0.06% 201,940,658
2016-09-23 2016-09-21 62.328 3,267,133 -79,720 0.06% 203,632,418
2016-09-22 2016-09-20 61.962 3,346,853 +20,529 0.07% 207,378,420
2016-09-21 2016-09-19 61.743 3,326,324 +95,800 0.07% 205,377,248
2016-09-20 2016-09-15 60.501 3,230,524 +9,580 0.06% 195,449,417
2016-09-19 2016-09-14 59.770 3,220,944 -22,923 0.06% 192,516,319
2016-09-15 2016-09-13 60.062 3,243,867 -11,291 0.06% 194,834,530
2016-09-14 2016-09-12 60.720 3,255,158 -100,590 0.06% 197,653,345
2016-09-13 2016-09-09 62.912 3,355,748 +11,632 0.07% 211,117,174
2016-09-12 2016-09-08 63.277 3,344,116 -25,318 0.07% 211,607,130
2016-09-09 2016-09-07 62.547 3,369,434 +15,396 0.07% 210,747,189
2016-09-08 2016-09-06 61.889 3,354,038 -1,368 0.07% 207,578,544
2016-09-07 2016-09-05 61.158 3,355,406 -42,768 0.07% 205,211,458
2016-09-06 2016-09-02 61.136 3,398,174 +31,477 0.07% 207,752,192
2016-09-05 2016-09-01 60.108 3,366,697 +38,978 0.07% 202,364,352
2016-09-02 2016-08-31 59.005 3,327,719 -10,887 0.07% 196,353,599
2016-09-01 2016-08-30 59.373 3,338,606 -14,629 0.07% 198,222,617
2016-08-29 2016-08-25 58.785 3,353,235 -20,073 0.07% 197,119,983
2016-08-26 2016-08-24 58.638 3,373,308 -2,722 0.07% 197,804,225
2016-08-25 2016-08-23 59.814 3,376,030 +71,787 0.07% 201,933,037
2016-08-24 2016-08-22 59.961 3,304,243 -112,274 0.07% 198,124,787
2016-08-23 2016-08-19 60.328 3,416,517 +1,361 0.07% 206,112,067
2016-08-22 2016-08-18 59.814 3,415,156 -78,932 0.07% 204,273,310
2016-08-19 2016-08-17 58.344 3,494,088 -74,849 0.07% 203,859,529
2016-08-18 2016-08-16 58.932 3,568,937 -96,623 0.07% 210,324,529
2016-08-17 2016-08-15 59.593 3,665,560 -222,505 0.07% 218,442,864
2016-08-16 2016-08-12 57.389 3,888,065 +192,566 0.08% 223,131,675
2016-08-15 2016-08-11 55.919 3,695,499 +12,928 0.07% 206,649,530
2016-08-12 2016-08-10 54.744 3,682,571 -38,105 0.07% 201,597,005
2016-08-11 2016-08-09 55.111 3,720,676 +153,441 0.07% 205,050,008
2016-08-10 2016-08-08 55.184 3,567,235 +40,826 0.07% 196,855,853
2016-08-09 2016-08-05 53.935 3,526,409 +1,361 0.07% 190,197,768
2016-08-05 2016-08-03 52.980 3,525,048 -700,859 0.07% 186,757,037
2016-08-04 2016-08-01 54.450 4,225,907 +671,940 0.08% 230,099,046
2016-08-01 2016-07-28 54.229 3,553,967 -3,402 0.07% 192,728,716
2016-07-29 2016-07-27 54.376 3,557,369 -59,879 0.07% 193,436,004
2016-07-26 2016-07-22 53.568 3,617,248 -6,805 0.07% 193,768,193
2016-07-25 2016-07-21 53.641 3,624,053 -2,041 0.07% 194,399,022
2016-07-22 2016-07-20 53.641 3,626,094 -3,742 0.07% 194,508,504
2016-07-21 2016-07-19 53.053 3,629,836 -18,372 0.07% 192,575,430
2016-07-20 2016-07-18 54.009 3,648,208 +17,351 0.07% 197,035,103
2016-07-19 2016-07-15 53.788 3,630,857 +29,259 0.07% 195,297,598
2016-07-18 2016-07-14 51.878 3,601,598 +13,609 0.07% 186,842,906
2016-07-15 2016-07-13 51.363 3,587,989 -11,908 0.07% 184,291,351
2016-07-14 2016-07-12 50.629 3,599,897 +11,568 0.07% 182,257,736
2016-07-13 2016-07-11 49.673 3,588,329 +28,238 0.07% 178,244,290
2016-07-12 2016-07-08 48.718 3,560,091 -27,218 0.07% 173,440,814
2016-07-11 2016-07-07 49.159 3,587,309 +2,042 0.07% 176,348,423
2016-07-08 2016-07-06 49.012 3,585,267 +14,289 0.07% 175,721,140
2016-07-07 2016-07-05 49.894 3,570,978 +340 0.07% 178,169,608
2016-07-06 2016-07-04 51.685 3,570,638 +76,210 0.07% 184,548,981
2016-07-05 2016-06-30 50.793 3,494,428 +34,230 0.07% 177,491,609
2016-07-04 2016-06-29 49.975 3,460,198 +9,413 0.07% 172,922,398
2016-06-30 2016-06-28 49.603 3,450,785 +36,978 0.07% 171,168,861
2016-06-29 2016-06-27 49.603 3,413,807 +10,758 0.07% 169,334,646
2016-06-28 2016-06-24 49.975 3,403,049 -140,183 0.07% 170,066,393
2016-06-27 2016-06-23 51.462 3,543,232 -10,757 0.07% 182,341,998
2016-06-23 2016-06-21 51.016 3,553,989 +672,340 0.07% 181,309,775
2016-06-22 2016-06-20 50.793 2,881,649 -2,690 0.06% 146,366,878
2016-06-21 2016-06-17 50.198 2,884,339 -31,600 0.06% 144,787,510
2016-06-20 2016-06-16 49.603 2,915,939 +20,170 0.06% 144,638,961
2016-06-17 2016-06-15 50.198 2,895,769 -1,344 0.06% 145,361,271
2016-06-15 2016-06-13 50.718 2,897,113 +8,068 0.06% 146,936,887
2016-06-14 2016-06-10 51.983 2,889,045 -53,115 0.06% 150,180,141
2016-06-13 2016-06-08 52.949 2,942,160 -9,413 0.06% 155,785,598
2016-06-10 2016-06-07 52.875 2,951,573 -23,532 0.06% 156,064,511
2016-06-07 2016-06-03 52.131 2,975,105 -1,344 0.06% 155,096,266
2016-06-06 2016-06-02 51.908 2,976,449 -19,162 0.06% 154,502,280
2016-06-03 2016-06-01 51.611 2,995,611 +33,617 0.06% 154,605,846
2016-06-02 2016-05-31 51.611 2,961,994 +154,638 0.06% 152,870,846
2016-06-01 2016-05-30 50.421 2,807,356 +25,885 0.06% 141,549,457
2016-05-31 2016-05-27 50.049 2,781,471 -197,332 0.06% 139,210,062
2016-05-30 2016-05-26 49.752 2,978,803 -11,766 0.06% 148,200,246
2016-05-27 2016-05-25 49.975 2,990,569 -397,016 0.06% 149,452,824
2016-05-26 2016-05-24 48.934 3,387,585 +2,017 0.07% 165,766,634
2016-05-25 2016-05-23 49.305 3,385,568 +2,017 0.07% 166,926,810
2016-05-23 2016-05-19 49.454 3,383,551 -2,690 0.07% 167,330,611
2016-05-20 2016-05-18 49.900 3,386,241 -30,255 0.07% 168,974,593
2016-05-18 2016-05-16 49.900 3,416,496 +44,375 0.07% 170,484,328
2016-05-17 2016-05-13 49.975 3,372,121 -2,354 0.07% 168,520,775
2016-05-16 2016-05-12 50.718 3,374,475 +44,375 0.07% 171,147,916
2016-05-13 2016-05-11 51.016 3,330,100 -23,196 0.07% 169,887,887
2016-05-12 2016-05-10 51.611 3,353,296 +1,009 0.07% 173,066,251
2016-05-11 2016-05-09 51.239 3,352,287 -4,707 0.07% 171,767,676
2016-05-10 2016-05-06 51.388 3,356,994 +22,860 0.07% 172,508,158
2016-05-09 2016-05-05 52.726 3,334,134 +1,008 0.07% 175,796,535
2016-05-06 2016-05-04 53.544 3,333,126 +5,379 0.07% 178,470,012
2016-05-05 2016-05-03 53.247 3,327,747 -2,353 0.07% 177,192,097
2016-05-04 2016-04-29 54.511 3,330,100 -673 0.07% 181,527,437
2016-05-03 2016-04-28 55.032 3,330,773 +16,473 0.07% 183,298,023
2016-04-29 2016-04-27 55.627 3,314,300 +47,400 0.07% 184,363,286
2016-04-28 2016-04-26 55.032 3,266,900 +22,859 0.07% 179,782,984
2016-04-26 2016-04-22 55.775 3,244,041 +673 0.06% 180,937,516
2016-04-25 2016-04-21 56.147 3,243,368 -42,358 0.06% 182,105,979
2016-04-22 2016-04-20 55.627 3,285,726 +43,030 0.07% 182,773,811
2016-04-21 2016-04-19 56.370 3,242,696 +105,557 0.06% 182,791,698
2016-04-20 2016-04-18 55.627 3,137,139 +12,439 0.06% 174,508,419
2016-04-19 2016-04-15 56.296 3,124,700 -16,809 0.06% 175,907,855
2016-04-18 2016-04-14 56.891 3,141,509 -25,885 0.06% 178,723,133
2016-04-15 2016-04-13 55.850 3,167,394 +565,438 0.06% 176,898,053
2016-04-14 2016-04-12 52.652 2,601,956 -6,723 0.05% 136,998,001
2016-04-13 2016-04-11 52.726 2,608,679 +3,361 0.05% 137,545,980
2016-04-12 2016-04-08 52.131 2,605,318 +6,724 0.05% 135,818,767
2016-04-11 2016-04-07 52.057 2,598,594 +13,447 0.05% 135,274,986
2016-04-08 2016-04-06 52.429 2,585,147 +3,361 0.05% 135,536,225
2016-04-07 2016-04-05 52.726 2,581,786 -152,621 0.05% 136,128,012
2016-04-06 2016-04-01 53.693 2,734,407 -26,221 0.05% 146,818,702
2016-04-05 2016-03-31 55.180 2,760,628 -41,349 0.06% 152,332,587
2016-04-01 2016-03-30 55.255 2,801,977 +6,387 0.06% 154,822,617
2016-03-31 2016-03-29 54.288 2,795,590 +19,162 0.06% 151,767,005
2016-03-30 2016-03-24 53.991 2,776,428 -3,698 0.06% 149,900,838
2016-03-29 2016-03-23 55.404 2,780,126 -667,634 0.06% 154,028,745
2016-03-24 2016-03-22 55.627 3,447,760 +20,843 0.07% 191,787,214
2016-03-23 2016-03-21 55.701 3,426,917 +44,038 0.07% 190,882,638
2016-03-22 2016-03-18 54.957 3,382,879 -28,911 0.07% 185,913,928
2016-03-21 2016-03-17 53.693 3,411,790 +40,341 0.07% 183,189,474
2016-03-18 2016-03-16 52.503 3,371,449 +33,617 0.07% 177,011,842
2016-03-17 2016-03-15 52.057 3,337,832 -5,379 0.07% 173,757,492
2016-03-16 2016-03-14 52.503 3,343,211 -1,345 0.07% 175,529,256
2016-03-15 2016-03-11 51.685 3,344,556 +1,345 0.07% 172,863,898
2016-03-14 2016-03-10 51.611 3,343,211 -1,345 0.07% 172,545,756
2016-03-11 2016-03-09 51.834 3,344,556 -4,706 0.07% 173,361,348
2016-03-10 2016-03-08 51.908 3,349,262 -6,051 0.07% 173,854,353
2016-03-09 2016-03-07 52.949 3,355,313 -25,549 0.07% 177,661,800
2016-03-08 2016-03-04 53.247 3,380,862 -31,600 0.07% 180,020,304
2016-03-07 2016-03-03 51.462 3,412,462 -1,681 0.07% 175,612,305
2016-03-04 2016-03-02 51.313 3,414,143 +139,175 0.07% 175,191,013
2016-03-03 2016-03-01 49.380 3,274,968 +41,012 0.07% 161,717,182
2016-03-02 2016-02-29 48.934 3,233,956 +36,643 0.06% 158,249,019
2016-03-01 2016-02-26 49.677 3,197,313 +29,919 0.06% 158,833,696
2016-02-29 2016-02-25 48.116 3,167,394 +34,962 0.06% 152,400,852
2016-02-26 2016-02-24 49.603 3,132,432 +12,438 0.06% 155,377,636
2016-02-25 2016-02-23 50.644 3,119,994 -76,647 0.06% 158,009,026
2016-02-24 2016-02-22 51.313 3,196,641 +3,026 0.06% 164,030,263
2016-02-23 2016-02-19 50.272 3,193,615 -2,017 0.06% 160,549,989
2016-02-22 2016-02-18 50.793 3,195,632 -48,409 0.06% 162,314,938
2016-02-19 2016-02-17 48.859 3,244,041 +7,060 0.06% 158,501,264
2016-02-18 2016-02-16 50.049 3,236,981 -3,362 0.06% 162,007,917
2016-02-17 2016-02-15 48.413 3,240,343 -6,723 0.06% 156,874,732
2016-02-16 2016-02-12 45.513 3,247,066 +20,170 0.06% 147,782,689
2016-02-15 2016-02-11 47.521 3,226,896 -61,183 0.06% 153,344,023
2016-02-12 2016-02-05 50.347 3,288,079 -4,706 0.07% 165,543,425
2016-02-05 2016-02-03 49.008 3,292,785 -3,026 0.07% 161,372,607
2016-02-04 2016-02-02 50.644 3,295,811 +25,885 0.07% 166,913,105
2016-02-03 2016-02-01 50.867 3,269,926 +26,894 0.07% 166,331,710
2016-02-02 2016-01-29 51.983 3,243,032 +5,715 0.06% 168,581,314
2016-02-01 2016-01-28 50.793 3,237,317 +2,689 0.06% 164,432,234
2016-01-29 2016-01-27 50.272 3,234,628 +43,702 0.06% 162,611,802
2016-01-28 2016-01-26 50.495 3,190,926 -89,757 0.06% 161,126,707
2016-01-26 2016-01-22 51.611 3,280,683 +20,170 0.07% 169,318,637
2016-01-25 2016-01-21 49.900 3,260,513 -19,834 0.07% 162,700,722
2016-01-22 2016-01-20 52.131 3,280,347 +15,800 0.07% 171,008,946
2016-01-21 2016-01-19 54.362 3,264,547 +7,396 0.07% 177,468,520
2016-01-20 2016-01-18 51.611 3,257,151 -6,724 0.07% 168,104,132
2016-01-19 2016-01-15 52.206 3,263,875 -27,566 0.07% 170,392,963
2016-01-18 2016-01-14 53.991 3,291,441 +1,009 0.07% 177,706,667
2016-01-15 2016-01-13 53.767 3,290,432 -673 0.07% 176,918,090
2016-01-14 2016-01-12 53.024 3,291,105 +5,379 0.07% 174,506,775
2016-01-13 2016-01-11 54.065 3,285,726 +4,370 0.07% 177,642,461
2016-01-12 2016-01-08 56.519 3,281,356 +11,766 0.07% 185,459,023
2016-01-11 2016-01-07 56.445 3,269,590 -90,766 0.07% 184,550,870
2016-01-08 2016-01-06 59.642 3,360,356 -67,234 0.07% 200,419,827
2016-01-07 2016-01-05 60.089 3,427,590 +3,698 0.07% 205,959,227
2016-01-06 2016-01-04 60.758 3,423,892 -18,489 0.07% 208,028,644
2016-01-05 2015-12-31 63.956 3,442,381 +12,102 0.07% 220,159,998
2015-12-30 2015-12-28 64.699 3,430,279 -2,017 0.07% 221,937,006
2015-12-29 2015-12-24 65.741 3,432,296 +64,881 0.07% 225,641,004
2015-12-28 2015-12-22 64.699 3,367,415 -1,681 0.07% 217,869,742
2015-12-23 2015-12-21 64.551 3,369,096 -672 0.07% 217,477,402
2015-12-21 2015-12-17 63.435 3,369,768 +59,838 0.07% 213,761,780
2015-12-18 2015-12-16 62.691 3,309,930 -2,689 0.07% 207,504,447
2015-12-17 2015-12-15 61.799 3,312,619 +17,480 0.07% 204,716,825
2015-12-16 2015-12-14 61.353 3,295,139 +22,860 0.07% 202,166,277
2015-12-15 2015-12-11 60.907 3,272,279 +16,136 0.07% 199,303,650
2015-12-14 2015-12-10 62.840 3,256,143 +336 0.07% 204,616,760
2015-12-11 2015-12-09 63.510 3,255,807 +2,354 0.07% 206,774,771
2015-12-10 2015-12-08 64.402 3,253,453 +5,042 0.06% 209,528,669
2015-12-09 2015-12-07 65.220 3,248,411 -4,706 0.06% 211,861,280
2015-12-08 2015-12-04 65.146 3,253,117 -336 0.06% 211,926,280
2015-12-07 2015-12-03 65.815 3,253,453 +8,068 0.06% 214,125,718
2015-12-04 2015-12-02 65.815 3,245,385 +8,404 0.06% 213,594,724
2015-12-03 2015-12-01 64.402 3,236,981 -336 0.06% 208,467,840
2015-12-02 2015-11-30 63.138 3,237,317 +17,481 0.06% 204,396,730
2015-12-01 2015-11-27 64.402 3,219,836 -3,362 0.06% 207,363,669
2015-11-30 2015-11-26 65.889 3,223,198 +14,119 0.06% 212,374,188
2015-11-27 2015-11-25 65.889 3,209,079 -10,421 0.06% 211,443,897
2015-11-26 2015-11-24 66.261 3,219,500 +6,051 0.06% 213,327,655
2015-11-25 2015-11-23 66.335 3,213,449 -3,362 0.06% 213,165,684
2015-11-24 2015-11-20 66.559 3,216,811 -13,447 0.06% 214,106,378
2015-11-23 2015-11-19 65.815 3,230,258 -10,085 0.06% 212,599,141
2015-11-20 2015-11-18 65.369 3,240,343 -2,017 0.06% 211,817,035
2015-11-19 2015-11-17 65.666 3,242,360 +3,026 0.06% 212,913,384
2015-11-18 2015-11-16 64.923 3,239,334 +16,472 0.06% 210,305,678
2015-11-16 2015-11-12 67.451 3,222,862 -57,149 0.06% 217,385,224
2015-11-13 2015-11-11 66.782 3,280,011 -58,493 0.07% 219,044,656
2015-11-12 2015-11-10 67.228 3,338,504 -26,894 0.07% 224,440,567
2015-11-11 2015-11-09 68.120 3,365,398 +74,966 0.07% 229,251,893
2015-11-10 2015-11-06 67.823 3,290,432 +17,481 0.07% 223,166,388
2015-11-09 2015-11-05 67.525 3,272,951 +71,940 0.07% 221,007,177
2015-11-06 2015-11-04 65.666 3,201,011 +24,877 0.06% 210,198,153
2015-11-05 2015-11-03 63.881 3,176,134 +672 0.06% 202,895,776
2015-11-04 2015-11-02 64.104 3,175,462 -6,051 0.06% 203,561,298
2015-11-03 2015-10-30 64.923 3,181,513 -37,315 0.06% 206,551,794
2015-11-02 2015-10-29 64.848 3,218,828 -2,689 0.06% 208,735,002
2015-10-30 2015-10-28 65.517 3,221,517 +16,136 0.06% 211,065,553
2015-10-29 2015-10-27 65.815 3,205,381 +6,723 0.06% 210,961,864
2015-10-28 2015-10-26 65.369 3,198,658 -22,187 0.06% 209,092,140
2015-10-27 2015-10-23 65.146 3,220,845 -7,060 0.06% 209,823,901
2015-10-26 2015-10-22 64.551 3,227,905 +337 0.06% 208,363,428
2015-10-23 2015-10-20 64.774 3,227,568 +4,034 0.06% 209,061,750
2015-10-22 2015-10-19 64.699 3,223,534 +672 0.06% 208,560,727
2015-10-20 2015-10-16 64.328 3,222,862 -17,145 0.06% 207,318,874
2015-10-19 2015-10-15 63.435 3,240,007 +673 0.06% 205,530,370
2015-10-16 2015-10-14 62.097 3,239,334 +4,706 0.06% 201,151,479
2015-10-15 2015-10-13 62.617 3,234,628 +3,026 0.06% 202,543,103
2015-10-14 2015-10-12 63.286 3,231,602 +18,489 0.06% 204,516,548
2015-10-13 2015-10-09 62.915 3,213,113 -43,030 0.06% 202,151,695
2015-10-12 2015-10-08 63.212 3,256,143 -1,345 0.07% 205,827,510
2015-10-09 2015-10-07 64.253 3,257,488 +38,660 0.07% 209,304,031
2015-10-08 2015-10-06 61.873 3,218,828 -2,353 0.06% 199,160,002
2015-10-07 2015-10-05 61.502 3,221,181 +24,204 0.06% 198,107,840
2015-10-06 2015-10-02 59.791 3,196,977 +16,809 0.06% 191,151,005
2015-10-05 2015-09-30 57.040 3,180,168 -13,447 0.06% 181,395,476
2015-10-02 2015-09-29 56.593 3,193,615 -276,668 0.06% 180,737,488
2015-09-30 2015-09-25 58.006 3,470,283 +19,498 0.07% 201,298,492
2015-09-29 2015-09-24 57.783 3,450,785 -410,128 0.07% 199,397,609
2015-09-25 2015-09-23 58.527 3,860,913 -354,323 0.08% 225,967,392
2015-09-24 2015-09-22 59.568 4,215,236 -118,668 0.08% 251,093,480
2015-09-23 2015-09-21 59.568 4,333,904 -37,315 0.09% 258,162,304
2015-09-22 2015-09-18 60.089 4,371,219 -143,881 0.09% 262,660,612
2015-09-21 2015-09-17 58.676 4,515,100 +147,243 0.09% 264,926,500
2015-09-18 2015-09-16 57.783 4,367,857 +458,536 0.09% 252,389,019
2015-09-17 2015-09-15 56.668 3,909,321 -12,102 0.08% 221,532,439
2015-09-16 2015-09-14 56.891 3,921,423 -109,592 0.08% 223,093,107
2015-09-15 2015-09-11 56.668 4,031,015 +78,664 0.08% 228,428,565
2015-09-14 2015-09-10 57.114 3,952,351 -501,229 0.08% 225,734,402
2015-09-11 2015-09-09 57.783 4,453,580 +969,178 0.09% 257,342,373
2015-09-10 2015-09-08 55.775 3,484,402 +40,340 0.07% 194,343,734
2015-09-09 2015-09-07 52.875 3,444,062 -110,600 0.07% 182,104,881
2015-09-08 2015-09-04 53.350 3,554,662 +4,707 0.07% 189,642,287
2015-09-07 2015-09-02 55.146 3,549,955 -14,023 0.07% 195,766,186
2015-09-04 2015-09-01 55.595 3,563,978 -6,014 0.07% 198,139,550
2015-09-02 2015-08-31 56.792 3,569,992 -9,021 0.07% 202,747,899
2015-09-01 2015-08-28 56.268 3,579,013 +251,253 0.07% 201,385,622
2015-08-31 2015-08-27 56.942 3,327,760 -81,523 0.07% 189,488,997
2015-08-28 2015-08-26 53.724 3,409,283 +91,880 0.07% 183,161,774
2015-08-27 2015-08-25 54.622 3,317,403 -88,539 0.07% 181,204,274
2015-08-26 2015-08-24 53.575 3,405,942 -22,386 0.07% 182,472,580
2015-08-25 2015-08-21 58.064 3,428,328 -36,418 0.07% 199,063,406
2015-08-24 2015-08-20 59.261 3,464,746 -675,576 0.07% 205,325,991
2015-08-21 2015-08-19 60.309 4,140,322 -71,834 0.08% 249,698,828
2015-08-20 2015-08-18 62.105 4,212,156 -23,722 0.08% 261,595,267
2015-08-19 2015-08-17 64.050 4,235,878 -197,460 0.09% 271,309,219
2015-08-18 2015-08-14 64.724 4,433,338 -669,562 0.09% 286,942,114
2015-08-17 2015-08-13 64.948 5,102,900 -380,554 0.10% 331,424,131
2015-08-14 2015-08-12 65.023 5,483,454 -43,434 0.11% 356,550,725
2015-08-13 2015-08-11 66.669 5,526,888 -40,762 0.11% 368,473,035
2015-08-12 2015-08-10 66.594 5,567,650 +54,794 0.11% 370,774,003
2015-08-11 2015-08-07 65.921 5,512,856 -35,081 0.11% 363,412,533
2015-08-10 2015-08-06 64.799 5,547,937 -104,912 0.11% 359,498,230
2015-08-07 2015-08-05 65.547 5,652,849 -506,848 0.11% 370,526,125
2015-08-06 2015-08-04 66.071 6,159,697 +46,107 0.12% 406,974,686
2015-08-05 2015-08-03 65.023 6,113,590 +3,341 0.12% 397,524,070
2015-08-04 2015-07-31 66.744 6,110,249 +3,203,805 0.12% 407,822,428
2015-08-03 2015-07-30 66.968 2,906,444 -429,335 0.12% 194,640,109
2015-07-31 2015-07-29 68.091 3,335,779 +323,755 0.13% 227,136,017
2015-07-29 2015-07-27 70.560 3,012,024 -175,743 0.12% 212,528,640
2015-07-28 2015-07-24 292.380 3,187,767 +32,743 0.13% 932,038,973
2015-07-27 2015-07-23 296.146 3,155,024 +1,636,605 0.13% 934,346,897
2015-07-24 2015-07-22 291.024 1,518,419 -4,481 0.12% 441,896,659
2015-07-23 2015-07-21 293.133 1,522,900 -27,882 0.12% 446,412,338
2015-07-22 2015-07-20 289.668 1,550,782 -1,328 0.13% 449,212,676
2015-07-21 2015-07-17 292.380 1,552,110 +16,099 0.13% 453,805,755
2015-07-20 2015-07-16 287.409 1,536,011 -7,967 0.12% 441,463,359
2015-07-17 2015-07-15 283.041 1,543,978 -12,115 0.12% 437,008,470
2015-07-16 2015-07-14 287.258 1,556,093 -151,527 0.13% 447,000,706
2015-07-15 2015-07-13 293.284 1,707,620 -47,798 0.14% 500,817,102
2015-07-14 2015-07-10 288.765 1,755,418 +14,771 0.14% 506,902,726
2015-07-13 2015-07-09 275.057 1,740,647 +343,715 0.14% 478,777,184
2015-07-10 2015-07-08 258.035 1,396,932 -84,643 0.11% 360,457,940
2015-07-09 2015-07-07 275.057 1,481,575 +61,242 0.12% 407,517,611
2015-07-08 2015-07-06 286.204 1,420,333 -56,761 0.11% 406,504,863
2015-07-07 2015-07-03 298.255 1,477,094 -172,106 0.12% 440,550,087
2015-07-06 2015-07-02 306.991 1,649,200 -50,785 0.13% 506,290,144
2015-07-03 2015-06-30 315.427 1,699,985 +25,060 0.14% 536,220,896
2015-07-02 2015-06-29 308.799 1,674,925 -39,831 0.14% 517,215,097
2015-06-30 2015-06-26 321.151 1,714,756 -18,091 0.14% 550,695,463
2015-06-29 2015-06-25 332.900 1,732,847 -19,086 0.14% 576,865,358
2015-06-26 2015-06-24 336.817 1,751,933 +15,435 0.14% 590,080,495
2015-06-25 2015-06-23 334.708 1,736,498 +6,805 0.14% 581,219,677
2015-06-24 2015-06-22 328.080 1,729,693 -3,652 0.14% 567,477,792
2015-06-23 2015-06-19 324.465 1,733,345 +10,622 0.14% 562,409,539
2015-06-22 2015-06-18 331.997 1,722,723 -13,111 0.14% 571,938,075
2015-06-19 2015-06-17 334.105 1,735,834 +16,597 0.14% 579,951,531
2015-06-18 2015-06-16 330.189 1,719,237 +6,638 0.14% 567,673,036
2015-06-17 2015-06-15 335.310 1,712,599 -41,159 0.14% 574,252,392
2015-06-16 2015-06-12 346.156 1,753,758 -1,328 0.14% 607,074,033
2015-06-15 2015-06-11 336.817 1,755,086 +2,489 0.14% 591,142,479
2015-06-12 2015-06-10 330.189 1,752,597 +29,708 0.14% 578,688,139
2015-06-11 2015-06-09 334.407 1,722,889 -31,533 0.14% 576,145,587
2015-06-10 2015-06-08 345.252 1,754,422 +27,550 0.14% 605,718,230
2015-06-08 2015-06-04 339.829 1,726,872 -3,319 0.14% 586,842,029
2015-06-05 2015-06-03 340.131 1,730,191 +8,464 0.14% 588,491,173
2015-06-04 2015-06-02 346.156 1,721,727 -81,489 0.14% 595,986,307
2015-06-03 2015-06-01 350.675 1,803,216 +3,983 0.15% 632,342,971
2015-06-02 2015-05-29 343.746 1,799,233 +17,426 0.15% 618,479,081
2015-06-01 2015-05-28 350.374 1,781,807 -43,648 0.14% 624,298,567
2015-05-29 2015-05-27 365.437 1,825,455 +7,302 0.15% 667,089,178
2015-05-28 2015-05-26 369.052 1,818,153 -11,950 0.15% 670,993,755
2015-05-27 2015-05-22 359.111 1,830,103 +10,622 0.15% 657,209,377
2015-05-26 2015-05-21 340.432 1,819,481 +830 0.15% 619,409,598
2015-05-22 2015-05-20 339.528 1,818,651 -3,485 0.15% 617,483,340
2015-05-21 2015-05-19 335.913 1,822,136 +262,225 0.15% 612,079,196
2015-05-20 2015-05-18 329.285 1,559,911 -178,413 0.13% 513,655,503
2015-05-19 2015-05-15 332.599 1,738,324 -16,430 0.14% 578,164,953
2015-05-18 2015-05-14 325.670 1,754,754 -12,448 0.14% 571,470,607
2015-05-15 2015-05-13 326.574 1,767,202 -58,419 0.14% 577,121,746
2015-05-14 2015-05-12 335.009 1,825,621 +3,153 0.15% 611,599,853
2015-05-13 2015-05-11 336.817 1,822,468 -2,656 0.15% 613,837,869
2015-05-12 2015-05-08 333.804 1,825,124 -16,430 0.15% 609,233,953
2015-05-11 2015-05-07 325.670 1,841,554 +7,136 0.15% 599,738,756
2015-05-08 2015-05-06 327.478 1,834,418 +21,078 0.15% 600,730,677
2015-05-07 2015-05-05 323.260 1,813,340 +7,303 0.15% 586,179,905
2015-05-06 2015-05-04 332.298 1,806,037 -71,200 0.15% 600,142,134
2015-05-05 2015-04-30 335.612 1,877,237 -58,752 0.15% 630,022,789
2015-05-04 2015-04-29 331.997 1,935,989 +16,929 0.16% 642,741,649
2015-04-30 2015-04-28 335.310 1,919,060 +28,048 0.16% 643,480,929
2015-04-29 2015-04-27 330.189 1,891,012 -10,954 0.15% 624,391,240
2015-04-28 2015-04-24 331.997 1,901,966 -37,176 0.15% 631,446,131
2015-04-27 2015-04-23 328.683 1,939,142 +140,407 0.16% 637,362,234
2015-04-24 2015-04-22 338.926 1,798,735 +30,372 0.15% 609,637,496
2015-04-23 2015-04-21 331.093 1,768,363 +19,252 0.14% 585,492,147
2015-04-22 2015-04-20 314.824 1,749,111 +47,798 0.14% 550,662,655
2015-04-21 2015-04-17 328.080 1,701,313 -126,632 0.14% 558,166,880
2015-04-20 2015-04-16 330.490 1,827,945 +113,355 0.15% 604,117,915
2015-04-17 2015-04-15 320.548 1,714,590 -161,983 0.14% 549,609,052
2015-04-16 2015-04-14 313.619 1,876,573 -39,334 0.15% 588,529,390
2015-04-15 2015-04-13 322.959 1,915,907 +9,626 0.16% 618,758,492
2015-04-14 2015-04-10 314.222 1,906,281 +128,956 0.15% 598,994,991
2015-04-13 2015-04-09 296.146 1,777,325 -14,439 0.14% 526,347,216
2015-04-10 2015-04-08 292.982 1,791,764 -155,676 0.14% 524,955,366
2015-04-09 2015-04-02 280.630 1,947,440 +332 0.16% 546,511,000
2015-04-08 2015-04-01 284.547 1,947,108 -25,725 0.16% 554,043,630
2015-04-02 2015-03-31 280.781 1,972,833 -8,796 0.16% 553,934,225
2015-04-01 2015-03-30 281.082 1,981,629 -4,315 0.16% 557,000,975
2015-03-31 2015-03-27 274.756 1,985,944 -996 0.16% 545,649,547
2015-03-30 2015-03-26 273.551 1,986,940 +19,086 0.16% 543,528,804
2015-03-27 2015-03-25 274.304 1,967,854 -4,149 0.16% 539,789,940
2015-03-26 2015-03-24 274.304 1,972,003 -23,899 0.16% 540,928,027
2015-03-25 2015-03-23 281.534 1,995,902 -43,981 0.16% 561,914,814
2015-03-24 2015-03-20 277.467 2,039,883 -35,185 0.17% 566,000,548
2015-03-23 2015-03-19 266.622 2,075,068 -21,575 0.17% 553,257,827
2015-03-20 2015-03-18 264.362 2,096,643 +195,673 0.17% 554,272,812
2015-03-19 2015-03-17 261.500 1,900,970 -4,149 0.15% 497,103,649
2015-03-18 2015-03-16 260.144 1,905,119 +9,958 0.15% 495,605,837
2015-03-17 2015-03-13 252.010 1,895,161 -3,319 0.15% 477,599,671
2015-03-16 2015-03-12 249.901 1,898,480 +57,092 0.15% 474,432,443
2015-03-13 2015-03-11 246.889 1,841,388 +60,079 0.15% 454,617,584
2015-03-12 2015-03-10 246.286 1,781,309 -3,319 0.14% 438,711,467
2015-03-11 2015-03-09 252.462 1,784,628 +996 0.14% 450,550,716
2015-03-10 2015-03-06 248.244 1,783,632 +79,165 0.14% 442,776,364
2015-03-09 2015-03-05 247.190 1,704,467 -7,634 0.14% 421,326,859
2015-03-06 2015-03-04 250.654 1,712,101 -29,542 0.14% 429,145,606
2015-03-05 2015-03-03 255.927 1,741,643 -28,380 0.14% 445,732,688
2015-03-04 2015-03-02 260.144 1,770,023 -38,670 0.14% 460,461,384
2015-03-03 2015-02-27 259.843 1,808,693 -35,683 0.15% 469,976,264
2015-03-02 2015-02-26 260.596 1,844,376 -4,979 0.15% 480,637,368
2015-02-27 2015-02-25 256.529 1,849,355 -50,785 0.15% 474,413,349
2015-02-26 2015-02-24 258.186 1,900,140 -63,233 0.15% 490,589,654
2015-02-25 2015-02-23 256.981 1,963,373 -2,987 0.16% 504,549,533
2015-02-24 2015-02-18 258.789 1,966,360 -17,925 0.16% 508,871,534
2015-02-23 2015-02-16 258.789 1,984,285 -11,783 0.16% 513,510,320
2015-02-17 2015-02-13 257.584 1,996,068 -3,651 0.16% 514,154,226
2015-02-16 2015-02-12 250.052 1,999,719 -6,473 0.16% 500,033,416
2015-02-13 2015-02-11 248.847 2,006,192 -6,971 0.16% 499,234,401
2015-02-12 2015-02-10 247.792 2,013,163 -23,069 0.16% 498,846,362
2015-02-11 2015-02-09 246.286 2,036,232 -32,197 0.16% 501,495,433
2015-02-10 2015-02-06 246.738 2,068,429 -4,315 0.17% 510,359,828
2015-02-09 2015-02-05 250.052 2,072,744 -52,611 0.17% 518,293,452
2015-02-06 2015-02-04 250.052 2,125,355 -12,116 0.17% 531,448,929
2015-02-05 2015-02-03 251.257 2,137,471 -105,056 0.17% 537,054,357
2015-02-04 2015-02-02 243.123 2,242,527 -31,036 0.18% 545,209,203
2015-02-03 2015-01-30 248.847 2,273,563 -6,140 0.18% 565,768,811
2015-02-02 2015-01-29 249.901 2,279,703 -27,717 0.18% 569,700,530
2015-01-30 2015-01-28 255.625 2,307,420 +10,622 0.19% 589,834,895
2015-01-29 2015-01-27 258.487 2,296,798 -87,298 0.19% 593,693,169
2015-01-28 2015-01-26 264.061 2,384,096 -25,392 0.19% 629,546,222
2015-01-27 2015-01-23 262.554 2,409,488 -4,315 0.19% 632,621,754
2015-01-26 2015-01-22 256.981 2,413,803 +19,583 0.20% 620,301,479
2015-01-23 2015-01-21 260.897 2,394,220 -12,115 0.19% 624,645,922
2015-01-22 2015-01-20 251.859 2,406,335 -253,927 0.19% 606,058,195
2015-01-21 2015-01-19 244.629 2,660,262 -189,865 0.22% 650,777,311
2015-01-20 2015-01-16 266.019 2,850,127 +3,651 0.23% 758,187,951
2015-01-19 2015-01-15 261.048 2,846,476 +332,595 0.23% 743,067,140
2015-01-16 2015-01-14 251.106 2,513,881 -164,472 0.20% 631,251,295
2015-01-15 2015-01-13 249.901 2,678,353 +10,290 0.22% 669,323,646
2015-01-14 2015-01-12 248.696 2,668,063 +137,254 0.22% 663,536,963
2015-01-13 2015-01-09 250.504 2,530,809 +197,167 0.20% 633,977,123
2015-01-12 2015-01-08 246.738 2,333,642 -263,719 0.19% 575,797,927
2015-01-09 2015-01-07 242.370 2,597,361 +117,005 0.21% 629,521,151
2015-01-08 2015-01-06 241.315 2,480,356 -293,095 0.20% 598,547,329
2015-01-07 2015-01-05 247.792 2,773,451 +56,262 0.22% 687,239,901
2015-01-06 2015-01-02 250.353 2,717,189 +284,134 0.22% 680,256,710
2015-01-05 2014-12-31 238.302 2,433,055 +41,989 0.20% 579,802,886
2015-01-02 2014-12-29 238.754 2,391,066 +338,902 0.19% 570,877,331
2014-12-30 2014-12-24 222.185 2,052,164 +56,428 0.17% 455,959,273
2014-12-29 2014-12-22 231.976 1,995,736 -73,191 0.16% 462,962,462
2014-12-23 2014-12-19 224.143 2,068,927 +33,359 0.17% 463,735,203
2014-12-22 2014-12-18 222.938 2,035,568 -9,294 0.16% 453,805,022
2014-12-19 2014-12-17 220.980 2,044,862 +108,873 0.17% 451,872,680
2014-12-18 2014-12-16 221.883 1,935,989 +107,048 0.16% 429,563,724
2014-12-17 2014-12-15 218.419 1,828,941 -59,415 0.15% 399,475,055
2014-12-16 2014-12-12 222.938 1,888,356 +70,867 0.15% 420,985,904
2014-12-15 2014-12-11 222.034 1,817,489 +84,974 0.15% 403,544,323
2014-12-12 2014-12-10 220.226 1,732,515 -563,619 0.14% 381,545,506
2014-12-11 2014-12-09 215.105 2,296,134 -106,550 0.19% 493,909,528
2014-12-10 2014-12-08 229.415 2,402,684 +58,088 0.19% 551,211,826
2014-12-09 2014-12-05 219.925 2,344,596 +443,958 0.19% 515,635,539
2014-12-08 2014-12-04 220.226 1,900,638 +162,314 0.15% 418,570,626
2014-12-05 2014-12-03 212.544 1,738,324 +119,330 0.17% 369,470,448
2014-12-04 2014-12-02 207.272 1,618,994 +992,474 0.16% 335,571,941
2014-12-03 2014-12-01 195.372 626,520 +370,933 0.06% 122,404,359
2014-12-02 2014-11-28 195.974 255,587 +1,162 0.02% 50,088,500
2014-12-01 2014-11-27 193.414 254,425 -664 0.02% 49,209,253
2014-11-28 2014-11-26 192.660 255,089 +34,687 0.02% 49,145,555
2014-11-27 2014-11-25 185.882 220,402 +35,018 0.02% 40,968,745
2014-11-26 2014-11-24 186.635 185,384 +19,418 0.02% 34,599,157
2014-11-25 2014-11-21 176.995 165,966 +1,328 0.02% 29,375,073
2014-11-24 2014-11-20 175.338 164,638 +3,485 0.02% 28,867,224
2014-11-21 2014-11-19 177.446 161,153 +1,660 0.02% 28,596,024
2014-11-20 2014-11-18 177.446 159,493 +664 0.02% 28,301,463
2014-11-19 2014-11-17 180.459 158,829 +4,647 0.02% 28,662,138
2014-11-18 2014-11-14 183.171 154,182 -3,319 0.01% 28,241,595
2014-11-17 2014-11-13 182.417 157,501 +18,588 0.02% 28,730,913
2014-11-13 2014-11-11 181.363 138,913 +332 0.01% 25,193,665
2014-11-12 2014-11-10 179.857 138,581 -166 0.01% 24,924,703
2014-11-06 2014-11-04 188.895 138,747 +2,489 0.01% 26,208,557
2014-11-05 2014-11-03 189.196 136,258 -830 0.01% 25,779,448
2014-11-04 2014-10-31 190.853 137,088 -19,252 0.01% 26,163,631
2014-10-31 2014-10-29 188.895 156,340 -7,136 0.02% 29,531,779
2014-10-30 2014-10-28 183.622 163,476 -498 0.02% 30,017,856
2014-10-29 2014-10-27 177.898 163,974 -332 0.02% 29,170,700
2014-10-28 2014-10-24 179.254 164,306 +18,754 0.02% 29,452,513
2014-10-27 2014-10-23 179.706 145,552 +166 0.01% 26,156,558
2014-10-21 2014-10-17 177.296 145,386 -996 0.01% 25,776,326
2014-10-20 2014-10-16 175.187 146,382 +3,652 0.01% 25,644,212
2014-10-16 2014-10-14 175.789 142,730 -1,660 0.01% 25,090,429
2014-10-15 2014-10-13 176.693 144,390 +498 0.01% 25,512,740
2014-10-14 2014-10-10 177.296 143,892 +1,659 0.01% 25,511,446
2014-10-08 2014-10-06 177.898 142,233 -331 0.01% 25,303,013
2014-10-07 2014-10-03 177.597 142,564 +1,659 0.01% 25,318,947
2014-10-06 2014-09-30 175.639 140,905 +3,320 0.01% 24,748,388
2014-10-03 2014-09-29 178.350 137,585 +8,464 0.01% 24,538,316
2014-09-30 2014-09-26 179.555 129,121 +1,659 0.01% 23,184,360
2014-09-29 2014-09-25 181.815 127,462 -166 0.01% 23,174,478
2014-09-26 2014-09-24 183.171 127,628 +1,660 0.01% 23,377,685
2014-09-25 2014-09-23 181.664 125,968 +1,328 0.01% 22,883,872
2014-09-22 2014-09-18 186.936 124,640 +332 0.01% 23,299,746
2014-09-17 2014-09-15 189.346 124,308 +166 0.01% 23,537,283
2014-09-16 2014-09-12 192.510 124,142 +830 0.01% 23,898,550
2014-09-15 2014-09-11 192.510 123,312 +1,659 0.01% 23,738,767
2014-09-12 2014-09-10 193.263 121,653 -1,991 0.01% 23,511,019
2014-09-10 2014-09-05 200.246 123,644 +2,408 0.01% 24,759,204
2014-09-08 2014-09-04 200.549 121,236 +4,955 0.01% 24,313,711
2014-09-05 2014-09-03 197.673 116,281 +3,303 0.01% 22,985,593
2014-09-01 2014-08-28 192.981 112,978 -495 0.01% 21,802,578
2014-08-28 2014-08-26 197.521 113,473 +6,607 0.01% 22,413,353
2014-08-25 2014-08-21 195.251 106,866 -826 0.01% 20,865,704
2014-08-13 2014-08-11 199.489 107,692 -1,487 0.01% 21,483,381
2014-08-08 2014-08-06 198.127 109,179 -6,276 0.01% 21,631,296
2014-08-06 2014-08-04 201.457 115,455 -13,544 0.01% 23,259,190
2014-08-05 2014-08-01 198.430 128,999 +826 0.01% 25,597,221
2014-08-04 2014-07-31 201.305 128,173 -991 0.01% 25,801,917
2014-08-01 2014-07-30 201.003 129,164 -13,545 0.01% 25,962,311
2014-07-31 2014-07-29 200.700 142,709 +1,157 0.01% 28,641,692
2014-07-30 2014-07-28 197.219 141,552 +6,276 0.01% 27,916,708
2014-07-28 2014-07-24 194.343 135,276 -12,718 0.01% 26,289,938
2014-07-24 2014-07-22 180.721 147,994 +661 0.01% 26,745,592
2014-07-23 2014-07-21 176.180 147,333 +165 0.01% 25,957,137
2014-07-17 2014-07-15 180.115 147,168 -1,652 0.01% 26,507,217
2014-07-09 2014-07-07 184.505 148,820 -1,321 0.01% 27,457,993
2014-07-04 2014-07-02 184.051 150,141 +165 0.01% 27,633,549
2014-06-25 2014-06-23 183.953 149,976 +1,074 0.01% 27,588,579
2014-06-24 2014-06-20 188.078 148,902 -5,563 0.01% 28,005,263
2014-06-18 2014-06-16 189.301 154,465 -164 0.02% 29,240,343
2014-06-13 2014-06-11 186.398 154,629 -818 0.02% 28,822,514
2014-06-12 2014-06-10 184.870 155,447 -818 0.02% 28,737,487
2014-06-10 2014-06-06 183.801 156,265 +327 0.02% 28,721,586
2014-06-03 2014-05-29 179.828 155,938 -1,636 0.02% 28,042,033
2014-05-30 2014-05-28 179.523 157,574 -49,089 0.02% 28,288,082
2014-05-27 2014-05-23 177.842 206,663 +9,818 0.02% 36,753,338
2014-05-23 2014-05-21 173.411 196,845 +13,090 0.02% 34,135,111
2014-05-21 2014-05-19 173.106 183,755 +327 0.02% 31,809,010
2014-05-20 2014-05-16 175.092 183,428 +164 0.02% 32,116,730
2014-05-19 2014-05-15 175.550 183,264 +164 0.02% 32,172,015
2014-05-13 2014-05-09 171.883 183,100 +48,761 0.02% 31,471,826
2014-05-05 2014-04-30 175.245 134,339 -1,309 0.01% 23,542,176
2014-05-02 2014-04-29 178.606 135,648 +1,964 0.01% 24,227,521
2014-04-25 2014-04-23 180.134 133,684 +1,636 0.01% 24,080,989
2014-04-24 2014-04-22 182.731 132,048 -327 0.01% 24,129,264
2014-04-23 2014-04-17 183.495 132,375 +327 0.01% 24,290,142
2014-04-22 2014-04-16 184.106 132,048 +2,127 0.01% 24,310,839
2014-04-16 2014-04-14 187.926 129,921 -164 0.01% 24,415,495
2014-04-15 2014-04-11 187.620 130,085 +1,964 0.01% 24,406,565
2014-04-14 2014-04-10 197.398 128,121 -491 0.01% 25,290,878
2014-04-10 2014-04-08 202.593 128,612 -164 0.01% 26,055,901
2014-04-09 2014-04-07 199.537 128,776 -2,618 0.01% 25,695,625
2014-04-07 2014-04-03 199.996 131,394 +9,818 0.01% 26,278,239
2014-04-03 2014-04-01 198.010 121,576 +327 0.01% 24,073,206
2014-04-02 2014-03-31 196.482 121,249 -3,272 0.01% 23,823,206
2014-04-01 2014-03-28 196.329 124,521 -655 0.01% 24,447,069
2014-03-31 2014-03-27 194.495 125,176 -4,418 0.01% 24,346,164
2014-03-28 2014-03-26 192.815 129,594 +982 0.01% 24,987,645
2014-03-27 2014-03-25 188.537 128,612 -327 0.01% 24,248,101
2014-03-26 2014-03-24 190.217 128,939 +3,109 0.01% 24,526,452
2014-03-24 2014-03-20 182.731 125,830 -17,999 0.01% 22,993,043
2014-03-19 2014-03-17 182.425 143,829 -655 0.01% 26,238,069
2014-03-18 2014-03-14 184.717 144,484 +2,454 0.01% 26,688,682
2014-03-14 2014-03-12 184.870 142,030 +1,800 0.01% 26,257,086
2014-03-13 2014-03-11 186.398 140,230 +164 0.01% 26,138,571
2014-03-12 2014-03-10 187.773 140,066 +6,218 0.01% 26,300,602
2014-03-07 2014-03-05 188.078 133,848 +654 0.01% 25,173,930
2014-03-06 2014-03-04 190.217 133,194 +491 0.01% 25,335,827
2014-03-05 2014-03-03 189.148 132,703 -9,817 0.01% 25,100,505
2014-03-04 2014-02-28 192.662 142,520 +10,635 0.01% 27,458,194
2014-03-03 2014-02-27 193.732 131,885 -327 0.01% 25,550,284
2014-02-28 2014-02-26 191.287 132,212 +3,600 0.01% 25,290,434
2014-02-27 2014-02-25 190.676 128,612 -8,836 0.01% 24,523,201
2014-02-26 2014-02-24 193.732 137,448 +327 0.01% 26,628,013
2014-02-25 2014-02-21 196.329 137,121 -654 0.01% 26,920,813
2014-02-24 2014-02-20 196.940 137,775 +327 0.01% 27,133,412
2014-02-20 2014-02-18 202.593 137,448 -6,218 0.01% 27,846,013
2014-02-14 2014-02-12 196.787 143,666 -2,127 0.01% 28,271,636
2014-02-13 2014-02-11 194.495 145,793 -655 0.01% 28,356,077
2014-02-12 2014-02-10 185.023 146,448 +5,727 0.01% 27,096,217
2014-02-10 2014-02-06 184.412 140,721 +1,637 0.01% 25,950,591
2014-02-07 2014-02-05 183.953 139,084 +163 0.01% 25,584,960
2014-02-06 2014-02-04 185.787 138,921 +8,673 0.01% 25,809,676
2014-02-05 2014-01-30 192.204 130,248 +2,291 0.01% 25,034,146
2014-01-28 2014-01-24 201.524 127,957 +1,636 0.01% 25,786,353
2014-01-27 2014-01-23 204.121 126,321 +14,726 0.01% 25,784,760
2014-01-24 2014-01-22 206.718 111,595 +1,637 0.01% 23,068,726
2014-01-23 2014-01-21 206.107 109,958 -4,909 0.01% 22,663,128
2014-01-22 2014-01-20 204.732 114,867 +3,272 0.01% 23,516,958
2014-01-21 2014-01-17 210.080 111,595 +1,637 0.01% 23,443,827
2014-01-20 2014-01-16 210.232 109,958 +5,890 0.01% 23,116,727
2014-01-17 2014-01-15 209.774 104,068 -327 0.01% 21,830,758
2014-01-16 2014-01-14 206.871 104,395 +655 0.01% 21,596,304
2014-01-15 2014-01-13 205.649 103,740 +327 0.01% 21,334,004
2014-01-13 2014-01-09 205.343 103,413 +654 0.01% 21,235,157
2014-01-10 2014-01-08 208.093 102,759 +328 0.01% 21,383,464
2014-01-09 2014-01-07 201.676 102,431 -7,364 0.01% 20,657,912
2014-01-08 2014-01-06 203.968 109,795 +655 0.01% 22,394,682
2014-01-06 2014-01-02 209.927 109,140 +7,363 0.01% 22,911,407
2014-01-03 2013-12-31 212.219 101,777 -13,090 0.01% 21,598,966
2014-01-02 2013-12-27 213.746 114,867 +163 0.01% 24,552,407
2013-12-30 2013-12-24 213.746 114,704 +16,854 0.01% 24,517,566
2013-12-27 2013-12-20 205.038 97,850 +327 0.01% 20,062,933
2013-12-23 2013-12-19 214.969 97,523 -2,781 0.01% 20,964,390
2013-12-19 2013-12-17 216.649 100,304 -328 0.01% 21,730,792
2013-12-18 2013-12-16 217.566 100,632 +328 0.01% 21,894,104
2013-12-16 2013-12-12 221.691 100,304 -8,018 0.01% 22,236,516
2013-12-13 2013-12-11 222.150 108,322 -982 0.01% 24,063,686
2013-12-12 2013-12-10 231.469 109,304 +4,255 0.01% 25,300,538
2013-12-11 2013-12-09 232.233 105,049 +2,454 0.01% 24,395,885
2013-12-09 2013-12-05 229.330 102,595 -164 0.01% 23,528,160
2013-12-06 2013-12-04 229.789 102,759 -163 0.01% 23,612,870
2013-12-04 2013-12-02 230.094 102,922 -818 0.01% 23,681,776
2013-12-02 2013-11-28 219.399 103,740 -655 0.01% 22,760,498
2013-11-28 2013-11-26 219.858 104,395 -327 0.01% 22,952,055
2013-11-27 2013-11-25 220.775 104,722 +654 0.01% 23,119,948
2013-11-26 2013-11-22 223.525 104,068 -327 0.01% 23,261,762
2013-11-25 2013-11-21 217.108 104,395 -12,436 0.01% 22,664,954
2013-11-22 2013-11-20 218.177 116,831 -1,309 0.01% 25,489,856
2013-11-21 2013-11-19 213.594 118,140 -3,600 0.01% 25,233,949
2013-11-20 2013-11-18 212.371 121,740 -327 0.01% 25,854,085
2013-11-19 2013-11-15 194.037 122,067 +327 0.01% 23,685,528
2013-11-15 2013-11-13 186.245 121,740 -490 0.01% 22,673,475
2013-11-06 2013-11-04 187.467 122,230 -328 0.01% 22,914,134
2013-11-05 2013-11-01 187.926 122,558 -163 0.01% 23,031,798
2013-11-04 2013-10-31 186.551 122,721 -32,562 0.01% 22,893,681
2013-11-01 2013-10-30 185.328 155,283 +5,727 0.02% 28,778,343
2013-10-31 2013-10-29 178.606 149,556 +33,380 0.01% 26,711,571
2013-10-30 2013-10-28 177.231 116,176 -2,291 0.01% 20,589,959
2013-10-29 2013-10-25 174.328 118,467 +1,636 0.01% 20,652,095
2013-10-24 2013-10-22 177.536 116,831 +1,309 0.01% 20,741,745
2013-10-23 2013-10-21 179.064 115,522 -1,309 0.01% 20,685,851
2013-10-22 2013-10-18 178.911 116,831 +982 0.01% 20,902,396
2013-10-21 2013-10-17 177.842 115,849 +655 0.01% 20,602,805
2013-10-16 2013-10-11 177.995 115,194 -655 0.01% 20,503,918
2013-10-15 2013-10-10 174.939 115,849 +655 0.01% 20,266,505
2013-10-11 2013-10-09 176.620 115,194 +654 0.01% 20,345,519
2013-10-10 2013-10-08 179.370 114,540 -1,309 0.01% 20,545,010
2013-10-09 2013-10-07 178.606 115,849 +1,309 0.01% 20,691,305
2013-10-07 2013-10-03 179.828 114,540 -654 0.01% 20,597,510
2013-10-03 2013-09-30 176.161 115,194 +327 0.01% 20,292,719
2013-10-02 2013-09-27 179.523 114,867 -655 0.01% 20,621,214
2013-09-30 2013-09-26 178.453 115,522 -1,309 0.01% 20,615,251
2013-09-27 2013-09-25 179.523 116,831 +3,109 0.01% 20,973,796
2013-09-26 2013-09-24 181.967 113,722 +818 0.01% 20,693,661
2013-09-24 2013-09-19 186.092 112,904 -7,854 0.01% 21,010,563
2013-09-23 2013-09-18 182.425 120,758 -327 0.01% 22,029,331
2013-09-19 2013-09-17 183.495 121,085 +654 0.01% 22,218,484
2013-09-18 2013-09-16 184.870 120,431 -981 0.01% 22,264,079
2013-09-17 2013-09-13 181.662 121,412 -7,527 0.01% 22,055,888
2013-09-16 2013-09-12 182.578 128,939 -17,672 0.01% 23,541,454
2013-09-13 2013-09-11 181.814 146,611 -1,309 0.01% 26,655,976
2013-09-12 2013-09-10 183.197 147,920 -1,964 0.01% 27,098,484
2013-09-11 2013-09-09 180.589 149,884 +1,609 0.01% 27,067,336
2013-09-10 2013-09-06 176.139 148,275 -7,169 0.01% 26,117,018
2013-09-05 2013-09-03 174.758 155,444 -163 0.02% 27,165,110
2013-09-04 2013-09-02 172.303 155,607 +5,051 0.02% 26,811,596
2013-09-03 2013-08-30 166.780 150,556 -2,281 0.01% 25,109,692
2013-09-02 2013-08-29 165.245 152,837 -1,955 0.01% 25,255,617
2013-08-30 2013-08-28 163.251 154,792 -1,630 0.02% 25,269,923
2013-08-29 2013-08-27 166.626 156,422 +7,495 0.02% 26,064,022
2013-08-28 2013-08-26 166.780 148,927 -3,096 0.01% 24,838,008
2013-08-27 2013-08-23 163.251 152,023 -6,843 0.01% 24,817,881
2013-08-26 2013-08-22 163.404 158,866 +2,607 0.02% 25,959,382
2013-08-23 2013-08-21 163.558 156,259 +978 0.02% 25,557,362
2013-08-22 2013-08-20 162.944 155,281 +651 0.02% 25,302,102
2013-08-21 2013-08-19 167.547 154,630 -488 0.02% 25,907,778
2013-08-20 2013-08-16 168.467 155,118 -4,237 0.02% 26,132,341
2013-08-19 2013-08-15 168.467 159,355 -489 0.02% 26,846,137
2013-08-16 2013-08-13 166.933 159,844 +7,496 0.02% 26,683,267
2013-08-15 2013-08-12 163.097 152,348 -4,563 0.01% 24,847,563
2013-08-13 2013-08-09 152.050 156,911 -2,607 0.02% 23,858,373
2013-08-12 2013-08-08 151.897 159,518 -3,096 0.02% 24,230,293
2013-08-09 2013-08-07 151.130 162,614 +8,147 0.02% 24,575,815
2013-08-08 2013-08-06 153.585 154,467 +1,141 0.02% 23,723,762
2013-08-07 2013-08-05 153.738 153,326 +4,888 0.02% 23,572,047
2013-08-06 2013-08-02 155.426 148,438 -652 0.01% 23,071,101
2013-08-05 2013-08-01 154.045 149,090 +1,956 0.01% 22,966,563
2013-08-02 2013-07-31 154.045 147,134 -1,630 0.01% 22,665,251
2013-08-01 2013-07-30 153.585 148,764 -977 0.01% 22,847,869
2013-07-31 2013-07-29 152.818 149,741 +651 0.01% 22,883,046
2013-07-30 2013-07-26 154.505 149,090 +978 0.01% 23,035,188
2013-07-29 2013-07-25 154.352 148,112 +5,540 0.01% 22,861,357
2013-07-26 2013-07-24 156.346 142,572 +4,725 0.01% 22,290,623
2013-07-25 2013-07-23 158.034 137,847 -10,754 0.01% 21,784,536
2013-07-24 2013-07-22 152.971 148,601 -1,303 0.01% 22,731,635
2013-07-23 2013-07-19 152.664 149,904 -13,198 0.01% 22,884,956
2013-07-22 2013-07-18 154.198 163,102 +6,843 0.02% 25,150,066
2013-07-18 2013-07-16 156.040 156,259 +6,518 0.02% 24,382,586
2013-07-17 2013-07-15 156.500 149,741 +1,303 0.01% 23,434,445
2013-07-16 2013-07-12 156.960 148,438 +326 0.01% 23,298,851
2013-07-15 2013-07-11 160.949 148,112 -13,361 0.01% 23,838,532
2013-07-12 2013-07-10 154.045 161,473 +7,495 0.02% 24,874,101
2013-07-10 2013-07-08 150.516 153,978 +326 0.02% 23,176,159
2013-07-09 2013-07-05 153.278 153,652 +326 0.02% 23,551,441
2013-07-08 2013-07-04 152.204 153,326 -326 0.02% 23,336,797
2013-07-05 2013-07-03 152.664 153,652 +1,955 0.02% 23,457,141
2013-07-04 2013-07-02 157.881 151,697 +652 0.01% 23,950,034
2013-06-28 2013-06-26 156.960 151,045 +1,304 0.01% 23,708,046
2013-06-27 2013-06-25 154.198 149,741 +326 0.01% 23,089,821
2013-06-26 2013-06-24 158.034 149,415 -2,445 0.01% 23,612,675
2013-06-25 2013-06-21 162.637 151,860 +163 0.01% 24,698,071
2013-06-24 2013-06-20 164.478 151,697 +2,119 0.01% 24,950,862
2013-06-21 2013-06-19 168.774 149,578 +3,095 0.01% 25,244,931
2013-06-19 2013-06-17 170.155 146,483 -325 0.01% 24,924,850
2013-06-18 2013-06-14 168.774 146,808 +651 0.01% 24,777,426
2013-06-14 2013-06-11 173.070 146,157 -5,051 0.01% 25,295,455
2013-06-13 2013-06-10 173.684 151,208 +652 0.01% 26,262,434
2013-06-11 2013-06-07 174.298 150,556 +652 0.01% 26,241,592
2013-06-07 2013-06-05 177.060 149,904 +651 0.01% 26,541,949
2013-06-05 2013-06-03 177.520 149,253 -325 0.01% 26,495,383
2013-06-03 2013-05-30 178.594 149,578 +651 0.01% 26,713,727
2013-05-31 2013-05-29 180.282 148,927 +652 0.01% 26,848,813
2013-05-27 2013-05-23 181.049 148,275 +652 0.01% 26,845,019
2013-05-24 2013-05-22 187.033 147,623 -6,518 0.01% 27,610,324
2013-05-21 2013-05-16 183.811 154,141 +163 0.02% 28,332,752
2013-05-16 2013-05-14 185.038 153,978 -1,629 0.02% 28,491,791
2013-05-15 2013-05-13 188.191 155,607 -815 0.02% 29,283,861
2013-05-14 2013-05-10 196.373 156,422 +963 0.02% 30,717,116
2013-05-13 2013-05-09 195.601 155,459 +810 0.02% 30,408,009
2013-05-10 2013-05-08 198.072 154,649 -324 0.02% 30,631,571
2013-05-08 2013-05-06 192.977 154,973 -324 0.02% 29,906,222
2013-05-07 2013-05-03 189.889 155,297 -3,239 0.02% 29,489,246
2013-05-06 2013-05-02 189.117 158,536 +324 0.02% 29,981,923
2013-05-03 2013-04-30 189.735 158,212 +2,591 0.02% 30,018,349
2013-04-30 2013-04-26 185.721 155,621 +15,546 0.02% 28,902,095
2013-04-29 2013-04-25 184.023 140,075 -486 0.01% 25,777,001
2013-04-26 2013-04-24 184.023 140,561 -648 0.01% 25,866,436
2013-04-15 2013-04-11 184.486 141,209 +1,134 0.01% 26,051,083
2013-04-10 2013-04-08 176.458 140,075 +324 0.01% 24,717,376
2013-04-09 2013-04-05 178.774 139,751 +324 0.01% 24,983,828
2013-04-05 2013-04-02 184.640 139,427 +16,193 0.01% 25,743,854
2013-03-27 2013-03-25 186.030 123,234 -323 0.01% 22,925,198
2013-03-22 2013-03-20 186.339 123,557 -324 0.01% 23,023,435
2013-03-21 2013-03-19 183.868 123,881 +3,562 0.01% 22,777,810
2013-03-20 2013-03-18 186.647 120,319 +324 0.01% 22,457,221
2013-03-19 2013-03-15 189.272 119,995 +648 0.01% 22,711,672
2013-03-18 2013-03-14 191.124 119,347 +162 0.01% 22,810,124
2013-03-15 2013-03-13 191.742 119,185 +162 0.01% 22,852,762
2013-03-14 2013-03-12 194.984 119,023 +647 0.01% 23,207,574
2013-03-13 2013-03-11 199.307 118,376 -161 0.01% 23,593,121
2013-03-12 2013-03-08 202.240 118,537 -12,631 0.01% 23,972,908
2013-03-11 2013-03-07 199.307 131,168 -324 0.01% 26,142,652
2013-03-08 2013-03-06 198.535 131,492 +3,238 0.01% 26,105,727
2013-03-07 2013-03-05 193.749 128,254 -971 0.01% 24,849,070
2013-03-06 2013-03-04 194.058 129,225 -324 0.01% 25,077,100
2013-03-05 2013-03-01 198.380 129,549 -2,915 0.01% 25,699,974
2013-03-04 2013-02-28 200.387 132,464 +162 0.01% 26,544,103
2013-03-01 2013-02-27 197.145 132,302 +3,077 0.01% 26,082,715
2013-02-27 2013-02-25 198.998 129,225 +324 0.01% 25,715,499
2013-02-26 2013-02-22 198.998 128,901 +971 0.01% 25,651,024
2013-02-25 2013-02-21 200.542 127,930 +162 0.01% 25,655,297
2013-02-22 2013-02-20 204.092 127,768 +324 0.01% 26,076,485
2013-02-21 2013-02-19 202.857 127,444 -1,943 0.01% 25,852,959
2013-02-20 2013-02-18 207.334 129,387 -3,401 0.01% 26,826,385
2013-02-19 2013-02-15 210.113 132,788 +324 0.01% 27,900,530
2013-02-15 2013-02-08 208.106 132,464 -324 0.01% 27,566,603
2013-02-14 2013-02-07 207.026 132,788 +972 0.01% 27,490,529
2013-02-08 2013-02-06 208.415 131,816 +971 0.01% 27,472,450
2013-02-07 2013-02-05 207.643 130,845 +2,591 0.01% 27,169,079
2013-02-06 2013-02-04 212.738 128,254 +2,106 0.01% 27,284,477
2013-02-05 2013-02-01 218.759 126,148 -37,246 0.01% 27,595,973
2013-02-04 2013-01-31 214.745 163,394 +3,887 0.02% 35,088,009
2013-02-01 2013-01-30 215.980 159,507 -1,620 0.02% 34,450,296
2013-01-29 2013-01-25 211.966 161,127 +648 0.02% 34,153,432
2013-01-25 2013-01-23 216.289 160,479 -3,239 0.02% 34,709,778
2013-01-24 2013-01-22 217.987 163,718 -324 0.02% 35,688,363
2013-01-22 2013-01-18 215.517 164,042 -1,619 0.02% 35,353,789
2013-01-21 2013-01-17 211.503 165,661 -162 0.02% 35,037,761
2013-01-18 2013-01-16 212.583 165,823 +5,506 0.02% 35,251,224
2013-01-15 2013-01-11 206.717 160,317 +648 0.02% 33,140,240
2013-01-14 2013-01-10 209.341 159,669 +2,105 0.02% 33,425,337
2013-01-09 2013-01-07 219.222 157,564 +2,591 0.02% 34,541,472
2013-01-07 2013-01-03 216.134 154,973 -6,963 0.02% 33,494,968
2013-01-04 2013-01-02 210.731 161,936 -1,944 0.02% 34,124,913
2012-12-28 2012-12-24 194.830 163,880 -2,267 0.02% 31,928,668
2012-12-27 2012-12-20 194.058 166,147 +2,267 0.02% 32,242,097
2012-12-20 2012-12-18 196.219 163,880 +972 0.02% 32,156,369
2012-12-19 2012-12-17 197.300 162,908 -1,781 0.02% 32,141,694
2012-12-18 2012-12-14 194.366 164,689 -1,134 0.02% 32,010,011
2012-12-14 2012-12-12 186.956 165,823 +162 0.02% 31,001,621
2012-12-12 2012-12-10 186.030 165,661 +1,296 0.02% 30,817,884
2012-12-10 2012-12-06 186.339 164,365 -972 0.02% 30,627,540
2012-12-07 2012-12-05 186.802 165,337 -1,781 0.02% 30,885,236
2012-12-06 2012-12-04 178.002 167,118 +11,335 0.02% 29,747,333
2012-11-30 2012-11-28 177.539 155,783 +1,620 0.02% 27,657,530
2012-11-29 2012-11-27 180.626 154,163 -324 0.02% 27,845,916
2012-11-28 2012-11-26 181.398 154,487 -324 0.02% 28,023,689
2012-11-27 2012-11-23 183.405 154,811 +9,392 0.02% 28,393,161
2012-11-26 2012-11-22 181.553 145,419 +1,781 0.01% 26,401,218
2012-11-16 2012-11-14 186.493 143,638 +162 0.01% 26,787,475
2012-11-15 2012-11-13 184.949 143,476 -162 0.01% 26,535,763
2012-11-14 2012-11-12 188.346 143,638 +162 0.01% 27,053,576
2012-11-12 2012-11-08 189.426 143,476 +972 0.01% 27,178,114
2012-11-09 2012-11-07 193.286 142,504 -5,506 0.01% 27,543,992
2012-11-07 2012-11-05 194.212 148,010 -162 0.01% 28,745,323
2012-11-06 2012-11-02 192.977 148,172 -2,753 0.01% 28,593,785
2012-11-05 2012-11-01 191.279 150,925 -324 0.01% 28,868,750
2012-11-01 2012-10-30 186.802 151,249 -6,477 0.01% 28,253,573
2012-10-30 2012-10-26 188.500 157,726 +2,591 0.02% 29,731,338
2012-10-29 2012-10-25 194.675 155,135 +972 0.02% 30,200,934
2012-10-26 2012-10-24 197.145 154,163 -6,802 0.02% 30,392,508
2012-10-24 2012-10-19 193.286 160,965 -324 0.02% 31,112,240
2012-10-22 2012-10-18 191.742 161,289 -971 0.02% 30,925,864
2012-10-19 2012-10-17 190.352 162,260 -162 0.02% 30,886,596
2012-10-18 2012-10-16 189.426 162,422 +971 0.02% 30,766,983
2012-10-16 2012-10-12 188.346 161,451 -162 0.02% 30,408,575
2012-10-11 2012-10-09 187.265 161,613 +6,316 0.02% 30,264,436
2012-10-09 2012-10-05 185.721 155,297 -324 0.02% 28,841,921
2012-10-03 2012-09-27 182.633 155,621 -972 0.02% 28,421,595
2012-09-25 2012-09-21 179.391 156,593 +972 0.02% 28,091,438
2012-09-21 2012-09-19 181.821 155,621 +494 0.02% 28,295,150
2012-09-18 2012-09-14 185.383 155,127 -10,331 0.02% 28,757,905
2012-09-17 2012-09-13 178.723 165,458 -22,438 0.02% 29,571,223
2012-09-14 2012-09-12 178.259 187,896 -968 0.02% 33,494,120
2012-09-13 2012-09-11 176.710 188,864 +161 0.02% 33,374,175
2012-09-12 2012-09-10 176.400 188,703 +323 0.02% 33,287,274
2012-09-11 2012-09-07 176.710 188,380 +10,169 0.02% 33,288,647
2012-09-07 2012-09-05 170.825 178,211 -322 0.02% 30,442,879
2012-09-04 2012-08-31 173.458 178,533 +484 0.02% 30,967,934
2012-09-03 2012-08-30 174.387 178,049 +2,260 0.02% 31,049,430
2012-08-31 2012-08-29 175.626 175,789 +323 0.02% 30,873,115
2012-08-30 2012-08-28 177.175 175,466 -3,229 0.02% 31,088,138
2012-08-28 2012-08-24 183.060 178,695 -645 0.02% 32,711,886
2012-08-27 2012-08-23 186.002 179,340 +645 0.02% 33,357,683
2012-08-24 2012-08-22 185.383 178,695 +162 0.02% 33,127,011
2012-08-20 2012-08-16 185.073 178,533 +322 0.02% 33,041,680
2012-08-16 2012-08-14 188.480 178,211 +4,843 0.02% 33,589,288
2012-08-15 2012-08-13 187.396 173,368 -1,453 0.02% 32,488,527
2012-08-13 2012-08-09 192.507 174,821 -645 0.02% 33,654,290
2012-08-08 2012-08-06 190.958 175,466 -485 0.02% 33,506,708
2012-08-07 2012-08-03 190.339 175,951 +162 0.02% 33,490,322
2012-08-03 2012-08-01 191.578 175,789 -5,811 0.02% 33,677,287
2012-08-02 2012-07-31 188.480 181,600 +2,098 0.02% 34,228,048
2012-07-31 2012-07-27 186.002 179,502 +2,906 0.02% 33,387,816
2012-07-30 2012-07-26 182.131 176,596 +323 0.02% 32,163,544
2012-07-27 2012-07-25 183.525 176,273 -27,119 0.02% 32,350,415
2012-07-26 2012-07-24 185.693 203,392 +322 0.02% 37,768,415
2012-07-25 2012-07-23 187.861 203,070 +162 0.02% 38,148,923
2012-07-23 2012-07-19 196.689 202,908 -323 0.02% 39,909,712
2012-07-20 2012-07-18 191.733 203,231 -3,228 0.02% 38,966,043
2012-07-18 2012-07-16 185.848 206,459 -3,229 0.02% 38,369,909
2012-07-17 2012-07-13 186.932 209,688 -2,421 0.02% 39,197,336
2012-07-13 2012-07-11 191.268 212,109 -1,937 0.02% 40,569,697
2012-07-12 2012-07-10 189.410 214,046 +2,098 0.02% 40,542,384
2012-07-11 2012-07-09 191.268 211,948 +3,551 0.02% 40,538,903
2012-07-09 2012-07-05 193.127 208,397 +3,229 0.02% 40,247,010
2012-07-05 2012-07-03 194.084 205,168 +19,371 0.02% 39,819,725
2012-07-04 2012-06-29 192.060 185,797 +16,818 0.02% 35,684,206
2012-07-03 2012-06-28 185.835 168,979 -6,425 0.02% 31,402,139
2012-06-27 2012-06-25 182.722 175,404 +321 0.02% 32,050,128
2012-06-26 2012-06-22 185.368 175,083 -22,488 0.02% 32,454,724
2012-06-25 2012-06-21 188.325 197,571 -4,176 0.02% 37,207,522
2012-06-22 2012-06-20 194.395 201,747 +1,124 0.02% 39,218,565
2012-06-21 2012-06-19 192.838 200,623 -15,259 0.02% 38,687,815
2012-06-20 2012-06-18 192.838 215,882 -322 0.02% 41,630,336
2012-06-19 2012-06-15 189.881 216,204 -160 0.02% 41,053,079
2012-06-18 2012-06-14 186.768 216,364 -321 0.02% 40,409,960
2012-06-15 2012-06-13 189.259 216,685 +1,927 0.02% 41,009,512
2012-06-14 2012-06-12 184.434 214,758 -482 0.02% 39,608,635
2012-06-12 2012-06-08 177.586 215,240 -3,212 0.02% 38,223,531
2012-06-11 2012-06-07 174.162 218,452 +1,285 0.02% 38,045,937
2012-06-07 2012-06-05 167.936 217,167 -161 0.02% 36,470,142
2012-06-05 2012-06-01 175.874 217,328 +161 0.02% 38,222,255
2012-05-31 2012-05-29 182.099 217,167 +17,990 0.02% 39,545,937
2012-05-25 2012-05-23 179.142 199,177 +160 0.02% 35,680,973
2012-05-24 2012-05-22 179.298 199,017 +2,571 0.02% 35,683,285
2012-05-23 2012-05-21 178.053 196,446 +321 0.02% 34,977,711
2012-05-22 2012-05-18 180.232 196,125 -3,373 0.02% 35,347,906
2012-05-21 2012-05-17 182.722 199,498 +160 0.02% 36,452,626
2012-05-18 2012-05-16 184.589 199,338 -7,549 0.02% 36,795,691
2012-05-17 2012-05-15 189.414 206,887 +16,705 0.02% 39,187,355
2012-05-15 2012-05-11 187.391 190,182 +6,425 0.02% 35,638,390
2012-05-14 2012-05-10 192.060 183,757 +3,855 0.02% 35,292,403
2012-05-11 2012-05-09 192.994 179,902 +1,446 0.02% 34,720,011
2012-05-09 2012-05-07 197.663 178,456 +482 0.02% 35,274,190
2012-05-07 2012-05-03 209.025 177,974 +963 0.02% 37,201,012
2012-05-04 2012-05-02 206.379 177,011 +3,855 0.02% 36,531,370
2012-05-02 2012-04-27 198.597 173,156 +964 0.02% 34,388,275
2012-04-30 2012-04-26 198.441 172,192 -1,606 0.02% 34,170,028
2012-04-26 2012-04-24 193.928 173,798 +9,637 0.02% 33,704,275
2012-04-23 2012-04-19 199.687 164,161 +643 0.02% 32,780,745
2012-04-19 2012-04-17 191.438 163,518 +4,819 0.02% 31,303,497
2012-04-18 2012-04-16 192.527 158,699 +9,637 0.02% 30,553,859
2012-04-17 2012-04-13 193.150 149,062 -481 0.01% 28,791,275
2012-04-16 2012-04-12 185.212 149,543 +13,010 0.01% 27,697,159
2012-04-13 2012-04-11 182.722 136,533 -1,124 0.01% 24,947,550
2012-04-02 2012-03-29 181.788 137,657 +2,249 0.01% 25,024,380
2012-03-29 2012-03-27 188.480 135,408 +1,927 0.01% 25,521,761
2012-03-19 2012-03-15 197.196 133,481 -1,445 0.01% 26,321,961
2012-03-14 2012-03-12 197.041 134,926 -322 0.01% 26,585,910
2012-03-13 2012-03-09 195.173 135,248 +6,425 0.01% 26,396,756
2012-03-12 2012-03-08 194.084 128,823 +964 0.01% 25,002,420
2012-03-09 2012-03-07 184.589 127,859 +321 0.01% 23,601,422
2012-03-08 2012-03-06 192.371 127,538 +964 0.01% 24,534,672
2012-03-07 2012-03-05 199.842 126,574 -964 0.01% 25,294,826
2012-03-01 2012-02-28 208.091 127,538 -160 0.01% 26,539,527
2012-02-29 2012-02-27 205.445 127,698 +803 0.01% 26,234,948
2012-02-27 2012-02-23 209.959 126,895 +321 0.01% 26,642,725
2012-02-24 2012-02-22 212.760 126,574 -160 0.01% 26,929,928
2012-02-23 2012-02-21 209.025 126,734 -161 0.01% 26,490,572
2012-02-22 2012-02-20 207.780 126,895 -33,732 0.01% 26,366,225
2012-02-21 2012-02-17 205.601 160,627 -1,767 0.02% 33,025,054
2012-02-20 2012-02-16 202.332 162,394 +161 0.02% 32,857,575
2012-02-17 2012-02-15 206.846 162,233 +321 0.02% 33,557,249
2012-02-14 2012-02-10 198.597 161,912 -964 0.02% 32,155,250
2012-02-13 2012-02-09 202.644 162,876 +1,928 0.02% 33,005,799
2012-02-10 2012-02-08 199.220 160,948 +1,767 0.02% 32,064,002
2012-02-09 2012-02-07 195.173 159,181 -1,606 0.02% 31,067,831
2012-02-08 2012-02-06 198.441 160,787 -31,965 0.02% 31,906,803
2012-02-07 2012-02-03 202.799 192,752 -643 0.02% 39,089,983
2012-02-03 2012-02-01 189.726 193,395 -5,622 0.02% 36,691,978
2012-02-01 2012-01-30 186.613 199,017 +1,446 0.02% 37,139,114
2012-01-31 2012-01-27 191.749 197,571 -4,497 0.02% 37,884,022
2012-01-30 2012-01-26 190.348 202,068 +3,533 0.02% 38,463,268
2012-01-27 2012-01-20 184.123 198,535 -2,248 0.02% 36,554,765
2012-01-26 2012-01-19 185.523 200,783 +1,285 0.02% 37,249,922
2012-01-20 2012-01-18 173.383 199,498 -2,089 0.02% 34,589,630
2012-01-19 2012-01-17 172.294 201,587 +1,285 0.02% 34,732,202
2012-01-18 2012-01-16 159.843 200,302 +322 0.02% 32,016,799
2012-01-17 2012-01-13 163.889 199,980 -13,493 0.02% 32,774,578
2012-01-13 2012-01-11 161.710 213,473 +2,891 0.02% 34,520,786
2012-01-12 2012-01-10 161.710 210,582 +12,369 0.02% 34,053,282
2012-01-11 2012-01-09 156.730 198,213 -2,570 0.02% 31,065,889
2012-01-10 2012-01-06 151.594 200,783 +4,497 0.02% 30,437,436
2012-01-03 2011-12-29 158.598 196,286 +161 0.02% 31,130,470
2011-12-29 2011-12-23 161.710 196,125 -482 0.02% 31,715,436
2011-12-28 2011-12-22 157.352 196,607 +642 0.02% 30,936,580
2011-12-23 2011-12-21 160.310 195,965 +161 0.02% 31,415,061
2011-12-22 2011-12-20 164.667 195,804 -964 0.02% 32,242,552
2011-12-21 2011-12-19 166.380 196,768 +1,928 0.02% 32,738,166
2011-12-20 2011-12-16 169.648 194,840 -482 0.02% 33,054,211
2011-12-19 2011-12-15 165.757 195,322 -482 0.02% 32,375,982
2011-12-16 2011-12-14 168.714 195,804 +161 0.02% 33,034,902
2011-12-14 2011-12-12 172.916 195,643 +321 0.02% 33,829,887
2011-12-12 2011-12-08 180.543 195,322 +161 0.02% 35,263,980
2011-12-09 2011-12-07 184.278 195,161 -482 0.02% 35,963,911
2011-12-08 2011-12-06 181.632 195,643 -5,622 0.02% 35,535,084
2011-12-07 2011-12-05 186.924 201,265 +31,804 0.02% 37,621,269
2011-12-06 2011-12-02 187.858 169,461 +31,643 0.02% 31,834,586
2011-12-05 2011-12-01 179.920 137,818 +1,607 0.01% 24,796,247
2011-12-02 2011-11-30 159.220 136,211 +481 0.01% 21,687,525
2011-12-01 2011-11-29 168.092 135,730 +482 0.01% 22,815,069
2011-11-30 2011-11-28 167.625 135,248 -321 0.01% 22,670,898
2011-11-29 2011-11-25 161.866 135,569 +161 0.01% 21,944,006
2011-11-28 2011-11-24 165.290 135,408 +2,570 0.01% 22,381,594
2011-11-25 2011-11-23 159.998 132,838 +321 0.01% 21,253,850
2011-11-24 2011-11-22 166.535 132,517 -3,373 0.01% 22,068,741
2011-11-23 2011-11-21 163.578 135,890 +321 0.01% 22,228,614
2011-11-22 2011-11-18 169.648 135,569 +6,425 0.01% 22,999,006
2011-11-21 2011-11-17 178.675 129,144 +803 0.01% 23,074,819
2011-11-18 2011-11-16 180.387 128,341 +321 0.01% 23,151,068
2011-11-16 2011-11-14 195.484 128,020 -160 0.01% 25,025,896
2011-11-15 2011-11-11 186.301 128,180 -321 0.01% 23,880,125
2011-11-14 2011-11-10 183.656 128,501 +481 0.01% 23,599,929
2011-11-09 2011-11-07 193.928 128,020 +161 0.01% 24,826,645
2011-11-08 2011-11-04 194.395 127,859 -6,746 0.01% 24,855,123
2011-11-07 2011-11-03 182.877 134,605 +4,819 0.01% 24,616,213
2011-11-03 2011-11-01 175.095 129,786 +4,176 0.01% 22,724,930
2011-11-01 2011-10-28 183.811 125,610 +161 0.01% 23,088,530
2011-10-27 2011-10-25 166.535 125,449 -15,742 0.01% 20,891,670
2011-10-24 2011-10-20 155.018 141,191 -16,063 0.01% 21,887,115
2011-10-20 2011-10-18 165.290 157,254 -2,570 0.02% 25,992,520
2011-10-19 2011-10-17 176.029 159,824 -321 0.02% 28,133,695
2011-10-17 2011-10-13 168.092 160,145 +4,016 0.02% 26,919,024
2011-10-14 2011-10-12 156.263 156,129 +160 0.02% 24,397,171
2011-10-11 2011-10-07 141.321 155,969 -1,766 0.02% 22,041,762
2011-10-10 2011-10-06 130.738 157,735 -322 0.02% 20,621,941
2011-10-07 2011-10-04 120.310 158,057 +482 0.02% 19,015,835
2011-10-06 2011-10-03 119.221 157,575 +2,410 0.02% 18,786,171
2011-10-04 2011-09-30 137.586 155,165 +1,606 0.02% 21,348,541
2011-10-03 2011-09-28 146.302 153,559 -2,088 0.02% 22,465,977
2011-09-30 2011-09-27 145.679 155,647 +1,445 0.02% 22,674,555
2011-09-28 2011-09-26 132.294 154,202 +322 0.02% 20,400,044
2011-09-21 2011-09-19 174.317 153,880 +321 0.02% 26,823,928
2011-09-19 2011-09-15 179.453 153,559 -964 0.02% 27,556,671
2011-09-16 2011-09-14 178.053 154,523 -642 0.02% 27,513,214
2011-09-14 2011-09-09 192.683 155,165 +642 0.02% 29,897,618
2011-09-12 2011-09-08 190.971 154,523 -161 0.02% 29,509,365
2011-09-09 2011-09-07 193.150 154,684 -160 0.02% 29,877,163
2011-09-08 2011-09-06 186.924 154,844 -4,498 0.02% 28,944,068
2011-09-05 2011-09-01 197.352 159,342 -321 0.02% 31,446,455
2011-08-31 2011-08-29 188.256 159,663 +1,110 0.02% 30,057,512
2011-08-26 2011-08-24 194.968 158,553 -160 0.02% 30,912,800
2011-08-25 2011-08-23 202.461 158,713 +1,281 0.02% 32,133,195
2011-08-24 2011-08-22 194.344 157,432 -800 0.02% 30,595,940
2011-08-23 2011-08-19 196.529 158,232 +1,921 0.02% 31,097,214
2011-08-22 2011-08-18 203.085 156,311 +1,121 0.02% 31,744,484
2011-08-18 2011-08-16 209.329 155,190 +4,485 0.02% 32,485,828
2011-08-16 2011-08-12 193.876 150,705 -320 0.02% 29,218,014
2011-08-15 2011-08-11 195.905 151,025 +480 0.02% 29,586,528
2011-08-12 2011-08-10 198.246 150,545 -961 0.02% 29,844,994
2011-08-11 2011-08-09 197.466 151,506 +1,602 0.02% 29,917,258
2011-08-09 2011-08-05 217.915 149,904 +320 0.01% 32,666,310
2011-08-08 2011-08-04 225.408 149,584 +641 0.01% 33,717,376
2011-08-05 2011-08-03 228.686 148,943 -961 0.01% 34,061,138
2011-08-04 2011-08-02 235.086 149,904 +320 0.01% 35,240,303
2011-08-01 2011-07-28 239.613 149,584 +160 0.01% 35,842,225
2011-07-29 2011-07-27 238.832 149,424 -8,008 0.01% 35,687,262
2011-07-27 2011-07-25 240.081 157,432 -320 0.02% 37,796,430
2011-07-21 2011-07-19 245.388 157,752 -480 0.02% 38,710,506
2011-07-19 2011-07-15 247.262 158,232 -161 0.02% 39,124,692
2011-07-14 2011-07-12 243.203 158,393 -6,085 0.02% 38,521,649
2011-07-13 2011-07-11 251.945 164,478 -321 0.02% 41,439,335
2011-07-12 2011-07-08 256.940 164,799 +321 0.02% 42,343,411
2011-07-11 2011-07-07 255.847 164,478 +160 0.02% 42,081,209
2011-07-05 2011-06-30 250.852 164,318 -321 0.02% 41,219,475
2011-06-28 2011-06-24 246.481 164,639 +161 0.02% 40,580,396
2011-06-21 2011-06-17 232.120 164,478 -481 0.02% 38,178,619
2011-06-20 2011-06-16 235.398 164,959 -2,242 0.02% 38,831,019
2011-06-16 2011-06-14 243.515 167,201 -98,655 0.02% 40,715,981
2011-06-15 2011-06-13 242.891 265,856 -24,023 0.03% 64,573,971
2011-06-14 2011-06-10 242.579 289,879 +49,968 0.03% 70,318,436
2011-06-10 2011-06-08 246.325 239,911 +73,030 0.03% 59,096,069
2011-06-07 2011-06-02 255.847 166,881 +321 0.02% 42,696,009
2011-06-01 2011-05-30 254.442 166,560 +1,761 0.02% 42,379,883
2011-05-24 2011-05-20 256.471 164,799 +481 0.02% 42,266,236
2011-05-17 2011-05-13 256.784 164,318 -3,844 0.02% 42,194,173
2011-05-16 2011-05-12 257.043 168,162 -3,684 0.02% 43,224,842
2011-05-13 2011-05-11 259.555 171,846 +1,009 0.02% 44,603,522
2011-05-12 2011-05-09 260.654 170,837 +12,100 0.02% 44,529,405
2011-05-11 2011-05-06 259.084 158,737 -1,274 0.02% 41,126,238
2011-05-09 2011-05-05 258.770 160,011 +2,866 0.02% 41,406,061
2011-05-06 2011-05-04 257.043 157,145 -1,433 0.02% 40,393,001
2011-05-05 2011-05-03 264.894 158,578 +637 0.02% 42,006,344
2011-05-04 2011-04-29 265.208 157,941 -318 0.02% 41,887,207
2011-05-03 2011-04-28 267.092 158,259 +477 0.02% 42,269,742
2011-04-27 2011-04-21 271.646 157,782 +796 0.02% 42,860,816
2011-04-20 2011-04-18 269.919 156,986 +160 0.02% 42,373,435
2011-04-15 2011-04-13 266.621 156,826 -160 0.02% 41,813,125
2011-04-14 2011-04-12 264.423 156,986 -159 0.02% 41,510,683
2011-04-13 2011-04-11 266.621 157,145 +1,911 0.02% 41,898,177
2011-04-12 2011-04-08 269.133 155,234 -1,911 0.02% 41,778,663
2011-04-11 2011-04-07 269.919 157,145 -4,776 0.02% 42,416,352
2011-04-08 2011-04-06 270.861 161,921 +955 0.02% 43,858,033
2011-04-06 2011-04-01 259.398 160,966 -955 0.02% 41,754,286
2011-04-04 2011-03-31 247.622 161,921 -8,120 0.02% 40,095,141
2011-03-29 2011-03-25 241.341 170,041 +318 0.02% 41,037,830
2011-03-28 2011-03-24 241.341 169,723 -478 0.02% 40,961,084
2011-03-25 2011-03-23 241.498 170,201 -159 0.02% 41,103,170
2011-03-24 2011-03-22 240.556 170,360 -2,070 0.02% 40,981,068
2011-03-23 2011-03-21 235.845 172,430 +1,752 0.02% 40,666,766
2011-03-22 2011-03-18 231.134 170,678 +1,592 0.02% 39,449,566
2011-03-21 2011-03-17 233.333 169,086 +318 0.02% 39,453,300
2011-03-18 2011-03-16 240.085 168,768 +319 0.02% 40,518,603
2011-03-17 2011-03-15 240.870 168,449 +7,483 0.02% 40,574,266
2011-03-15 2011-03-11 256.572 160,966 -17,195 0.02% 41,299,337
2011-03-14 2011-03-10 264.109 178,161 -7,324 0.02% 47,053,887
2011-03-11 2011-03-09 269.762 185,485 +15,603 0.02% 50,036,719
2011-03-10 2011-03-08 265.051 169,882 -1,433 0.02% 45,027,380
2011-03-08 2011-03-04 259.869 171,315 +1,433 0.02% 44,519,498
2011-03-07 2011-03-03 253.745 169,882 -319 0.02% 43,106,781
2011-03-04 2011-03-02 250.919 170,201 +160 0.02% 42,706,674
2011-03-03 2011-03-01 255.002 170,041 +9,393 0.02% 43,360,726
2011-03-02 2011-02-28 250.919 160,648 +1,593 0.02% 40,309,645
2011-03-01 2011-02-25 243.225 159,055 +5,094 0.02% 38,686,159
2011-02-28 2011-02-24 238.828 153,961 -16,876 0.02% 36,770,269
2011-02-24 2011-02-22 246.679 170,837 +318 0.02% 42,141,985
2011-02-23 2011-02-21 253.588 170,519 +18,947 0.02% 43,241,642
2011-02-22 2011-02-18 258.456 151,572 -5,573 0.02% 39,174,700
2011-02-18 2011-02-16 247.465 157,145 +4,299 0.02% 38,887,825
2011-02-17 2011-02-15 243.539 152,846 +318 0.02% 37,223,975
2011-02-16 2011-02-14 247.465 152,528 +2,070 0.02% 37,745,281
2011-02-15 2011-02-11 239.928 150,458 -796 0.02% 36,099,028
2011-02-11 2011-02-09 241.812 151,254 -1,751 0.02% 36,575,011
2011-02-10 2011-02-08 240.870 153,005 -1,433 0.02% 36,854,273
2011-02-09 2011-02-07 238.200 154,438 +4,776 0.02% 36,787,190
2011-02-07 2011-01-31 242.597 149,662 +159 0.02% 36,307,546
2011-02-01 2011-01-28 245.894 149,503 -955 0.02% 36,761,950
2011-01-28 2011-01-26 248.878 150,458 +159 0.02% 37,445,654
2011-01-27 2011-01-25 246.365 150,299 +1,752 0.02% 37,028,482
2011-01-26 2011-01-24 251.547 148,547 +2,229 0.02% 37,366,573
2011-01-25 2011-01-21 252.332 146,318 +159 0.02% 36,920,749
2011-01-20 2011-01-18 257.357 146,159 -955 0.02% 37,615,028
2011-01-14 2011-01-12 266.464 147,114 -319 0.02% 39,200,600
2011-01-13 2011-01-11 261.439 147,433 -159 0.02% 38,544,801
2011-01-12 2011-01-10 261.596 147,592 +637 0.02% 38,609,545
2011-01-11 2011-01-07 263.481 146,955 +318 0.02% 38,719,808
2011-01-10 2011-01-06 266.150 146,637 +319 0.02% 39,027,447
2011-01-04 2010-12-31 272.902 146,318 -319 0.02% 39,930,468
2011-01-03 2010-12-29 266.464 146,637 -159 0.02% 39,073,497
2010-12-30 2010-12-28 263.324 146,796 +1,433 0.02% 38,654,865
2010-12-28 2010-12-22 265.679 145,363 -3,821 0.02% 38,619,897
2010-12-23 2010-12-21 265.679 149,184 -478 0.02% 39,635,056
2010-12-20 2010-12-16 257.514 149,662 +2,707 0.02% 38,540,049
2010-12-15 2010-12-13 276.670 146,955 -6,210 0.02% 40,658,106
2010-12-14 2010-12-10 278.869 153,165 +478 0.02% 42,712,930
2010-12-10 2010-12-08 281.695 152,687 -318 0.02% 43,011,181
2010-12-09 2010-12-07 287.348 153,005 -956 0.02% 43,965,659
2010-12-08 2010-12-06 286.249 153,961 -3,184 0.02% 44,071,138
2010-12-06 2010-12-02 291.901 157,145 +159 0.02% 45,870,854
2010-12-03 2010-12-01 285.778 156,986 -637 0.02% 44,863,090
2010-12-02 2010-11-30 281.381 157,623 +160 0.02% 44,352,128
2010-11-29 2010-11-25 282.480 157,463 -319 0.02% 44,480,182
2010-11-26 2010-11-24 283.265 157,782 -637 0.02% 44,694,168
2010-11-25 2010-11-23 280.596 158,419 -12,100 0.02% 44,451,732
2010-11-23 2010-11-19 296.455 170,519 +318 0.02% 50,551,220
2010-11-22 2010-11-18 286.406 170,201 -159 0.02% 48,746,542
2010-11-19 2010-11-17 275.100 170,360 +2,229 0.02% 46,866,077
2010-11-18 2010-11-16 273.530 168,131 -159 0.02% 45,988,878
2010-11-17 2010-11-15 281.067 168,290 -318 0.02% 47,300,770
2010-11-16 2010-11-12 286.563 168,608 -637 0.02% 48,316,773
2010-11-15 2010-11-11 293.472 169,245 -4,458 0.02% 49,668,612
2010-11-11 2010-11-09 270.547 173,703 +159 0.02% 46,994,763
2010-11-08 2010-11-04 275.885 173,544 +16,081 0.02% 47,878,246
2010-11-04 2010-11-02 271.646 157,463 -796 0.02% 42,774,161
2010-11-03 2010-11-01 272.274 158,259 +636 0.02% 43,089,790
2010-10-29 2010-10-27 264.266 157,623 +160 0.02% 41,654,371
2010-10-28 2010-10-26 272.431 157,463 -3,662 0.02% 42,897,785
2010-10-27 2010-10-25 274.001 161,125 -956 0.02% 44,148,427
2010-10-25 2010-10-21 276.827 162,081 -318 0.02% 44,868,473
2010-10-22 2010-10-20 268.662 162,399 +12,578 0.02% 43,630,504
2010-10-21 2010-10-19 268.191 149,821 -159 0.02% 40,180,694
2010-10-20 2010-10-18 260.340 149,980 -2,388 0.02% 39,045,838
2010-10-19 2010-10-15 262.225 152,368 +4,139 0.02% 39,954,630
2010-10-18 2010-10-14 273.687 148,229 -4,936 0.02% 40,568,359
2010-10-15 2010-10-13 268.662 153,165 -58,431 0.02% 41,149,676
2010-10-14 2010-10-12 251.076 211,596 +318 0.02% 53,126,694
2010-10-13 2010-10-11 249.035 211,278 +1,274 0.02% 52,615,576
2010-10-07 2010-10-05 238.985 210,004 -159 0.02% 50,187,908
2010-10-06 2010-10-04 247.779 210,163 -160 0.02% 52,073,903
2010-10-05 2010-09-30 248.721 210,323 +2,389 0.02% 52,311,698
2010-10-04 2010-09-29 245.737 207,934 +15,921 0.02% 51,097,155
2010-09-29 2010-09-27 241.184 192,013 -8,279 0.02% 46,310,420
2010-09-28 2010-09-24 236.944 200,292 -1,592 0.02% 47,458,031
2010-09-24 2010-09-21 235.060 201,884 -637 0.02% 47,454,846
2010-09-21 2010-09-17 230.977 202,521 -3,980 0.02% 46,777,780
2010-09-20 2010-09-16 227.837 206,501 -6,051 0.02% 47,048,572
2010-09-16 2010-09-14 230.349 212,552 +956 0.02% 48,961,214
2010-09-14 2010-09-10 222.341 211,596 -2,707 0.02% 47,046,528
2010-09-09 2010-09-07 220.614 214,303 +9,553 0.02% 47,278,256
2010-09-08 2010-09-06 220.369 204,750 +6,846 0.02% 45,120,590
2010-09-07 2010-09-03 219.425 197,904 +3,979 0.02% 43,425,034
2010-09-06 2010-09-02 208.091 193,925 +7,148 0.02% 40,354,138
2010-07-23 2010-07-21 202.582 186,777 +635 0.02% 37,837,703
2010-07-05 2010-06-30 202.582 186,142 -4,765 0.02% 37,709,063
2010-06-25 2010-06-23 211.397 190,907 +3,494 0.02% 40,357,168
2010-06-24 2010-06-22 209.036 187,413 +159 0.02% 39,176,047
2010-06-23 2010-06-21 210.138 187,254 -4,288 0.02% 39,349,135
2010-06-21 2010-06-17 197.388 191,542 +3,812 0.02% 37,808,058
2010-06-17 2010-06-14 198.332 187,730 -3,812 0.02% 37,232,916
2010-06-14 2010-06-10 193.925 191,542 -4,130 0.02% 37,144,759
2010-06-11 2010-06-09 195.184 195,672 -2,064 0.02% 38,192,069
2010-06-10 2010-06-08 193.925 197,736 +3,176 0.02% 38,345,930
2010-06-09 2010-06-07 195.814 194,560 +1,271 0.02% 38,097,525
2010-06-08 2010-06-04 200.536 193,289 -318 0.02% 38,761,394
2010-06-07 2010-06-03 196.286 193,607 -318 0.02% 38,002,339
2010-06-04 2010-06-02 192.980 193,925 -19,059 0.02% 37,423,732
2010-05-31 2010-05-27 193.925 212,984 -2,858 0.02% 41,302,896
2010-05-28 2010-05-26 190.777 215,842 -636 0.02% 41,177,635
2010-05-27 2010-05-25 183.678 216,478 +1,906 0.02% 39,762,349
2010-05-26 2010-05-24 194.129 214,572 +1,586 0.02% 41,654,680
2010-05-24 2010-05-19 189.854 212,986 -2,053 0.02% 40,436,217
2010-05-20 2010-05-18 193.179 215,039 -316 0.02% 41,541,038
2010-05-19 2010-05-17 188.904 215,355 -157 0.02% 40,681,380
2010-05-18 2010-05-14 197.138 215,512 -9,000 0.02% 42,485,535
2010-05-17 2010-05-13 201.096 224,512 -12,315 0.02% 45,148,524
2010-05-14 2010-05-12 195.238 236,827 -1,263 0.03% 46,237,524
2010-05-13 2010-05-11 194.287 238,090 +3,158 0.03% 46,257,909
2010-05-12 2010-05-10 199.513 234,932 -3,789 0.03% 46,871,948
2010-05-11 2010-05-07 193.496 238,721 +157 0.03% 46,191,505
2010-05-10 2010-05-06 197.138 238,564 +8,526 0.03% 47,029,952
2010-05-07 2010-05-05 199.988 230,038 +3,000 0.03% 46,004,807
2010-05-06 2010-05-04 207.747 227,038 -474 0.03% 47,166,393
2010-05-04 2010-04-30 214.872 227,512 -16,104 0.03% 48,885,992
2010-05-03 2010-04-29 204.897 243,616 +947 0.03% 49,916,067
2010-04-30 2010-04-28 209.647 242,669 +15,157 0.03% 50,874,782
2010-04-29 2010-04-27 214.397 227,512 -631 0.03% 48,777,917
2010-04-28 2010-04-26 218.356 228,143 -1,579 0.03% 49,816,326
2010-04-26 2010-04-22 219.147 229,722 -316 0.03% 50,342,984
2010-04-23 2010-04-21 217.881 230,038 -631 0.03% 50,120,835
2010-04-22 2010-04-20 218.672 230,669 -26,525 0.03% 50,440,942
2010-04-21 2010-04-19 213.130 257,194 +57,154 0.03% 54,815,852
2010-04-19 2010-04-15 218.989 200,040 -947 0.02% 43,806,576
2010-04-15 2010-04-13 220.414 200,987 -632 0.02% 44,300,383
2010-04-14 2010-04-12 215.506 201,619 -2,210 0.02% 43,450,008
2010-04-12 2010-04-08 218.197 203,829 -1,579 0.03% 44,474,950
2010-04-09 2010-04-07 218.831 205,408 -947 0.03% 44,949,584
2010-04-01 2010-03-30 213.764 206,355 -3,474 0.03% 44,111,217
2010-03-31 2010-03-29 209.330 209,829 -2,999 0.03% 43,923,531
2010-03-30 2010-03-26 204.421 212,828 -3,790 0.03% 43,506,614
2010-03-26 2010-03-24 204.738 216,618 -16,262 0.03% 44,349,971
2010-03-25 2010-03-23 202.046 232,880 -158 0.03% 47,052,548
2010-03-24 2010-03-22 202.838 233,038 -158 0.03% 47,268,971
2010-03-23 2010-03-19 207.588 233,196 -473 0.03% 48,408,772
2010-03-22 2010-03-18 206.955 233,669 -3,947 0.03% 48,358,962
2010-03-19 2010-03-17 208.222 237,616 -316 0.03% 49,476,812
2010-03-18 2010-03-16 201.888 237,932 -316 0.03% 48,035,611
2010-03-16 2010-03-12 204.580 238,248 +158 0.03% 48,740,733
2010-03-15 2010-03-11 203.471 238,090 -316 0.03% 48,444,509
2010-03-12 2010-03-10 203.155 238,406 -631 0.03% 48,433,306
2010-03-11 2010-03-09 201.571 239,037 +473 0.03% 48,182,997
2010-03-10 2010-03-08 195.871 238,564 +948 0.03% 46,727,752
2010-03-09 2010-03-05 189.854 237,616 -3,632 0.03% 45,112,318
2010-03-08 2010-03-04 190.646 241,248 -2,684 0.03% 45,992,867
2010-03-05 2010-03-03 192.704 243,932 +316 0.03% 47,006,686
2010-03-03 2010-03-01 192.704 243,616 -1,421 0.03% 46,945,791
2010-03-01 2010-02-25 184.154 245,037 -2,526 0.03% 45,124,423
2010-02-26 2010-02-24 187.004 247,563 +1,263 0.03% 46,295,194
2010-02-25 2010-02-23 189.062 246,300 -1,421 0.03% 46,566,009
2010-02-24 2010-02-22 192.862 247,721 -474 0.03% 47,776,067
2010-02-23 2010-02-19 188.587 248,195 +474 0.03% 46,806,382
2010-02-18 2010-02-12 194.129 247,721 +316 0.03% 48,089,867
2010-02-17 2010-02-11 197.454 247,405 -316 0.03% 48,851,196
2010-02-10 2010-02-08 184.945 247,721 +316 0.03% 45,814,816
2010-02-09 2010-02-05 188.112 247,405 +316 0.03% 46,539,873
2010-02-04 2010-02-02 193.654 247,089 +315 0.03% 47,849,802
2010-02-02 2010-01-29 192.546 246,774 -947 0.03% 47,515,276
2010-02-01 2010-01-28 190.012 247,721 -158 0.03% 47,070,016
2010-01-29 2010-01-27 187.479 247,879 -316 0.03% 46,472,038
2010-01-28 2010-01-26 187.795 248,195 -2,841 0.03% 46,609,881
2010-01-26 2010-01-22 198.563 251,036 -632 0.03% 49,846,403
2010-01-25 2010-01-21 202.046 251,668 +3,158 0.03% 50,848,594
2010-01-22 2010-01-20 209.172 248,510 -632 0.03% 51,981,280
2010-01-21 2010-01-19 214.080 249,142 -3,158 0.03% 53,336,427
2010-01-20 2010-01-18 212.339 252,300 +316 0.03% 53,573,042
2010-01-19 2010-01-15 211.705 251,984 +1,421 0.03% 53,346,343
2010-01-18 2010-01-14 212.022 250,563 +947 0.03% 53,124,860
2010-01-15 2010-01-13 213.764 249,616 -5,999 0.03% 53,358,851
2010-01-13 2010-01-11 225.323 255,615 -158 0.03% 57,595,893
2010-01-11 2010-01-07 221.998 255,773 +316 0.03% 56,780,994
2010-01-07 2010-01-05 221.681 255,457 -2,053 0.03% 56,629,943
2010-01-06 2010-01-04 213.764 257,510 -316 0.03% 55,046,302
2010-01-05 2009-12-31 215.347 257,826 +1,737 0.03% 55,522,102
2009-12-29 2009-12-24 212.497 256,089 -3,157 0.03% 54,418,143
2009-12-28 2009-12-22 209.963 259,246 -158 0.03% 54,432,197
2009-12-23 2009-12-21 208.222 259,404 +158 0.03% 54,013,547
2009-12-22 2009-12-18 210.597 259,246 +315 0.03% 54,596,397
2009-12-18 2009-12-16 217.089 258,931 +11,210 0.03% 56,211,061
2009-12-16 2009-12-14 220.414 247,721 +1,579 0.03% 54,601,219
2009-12-15 2009-12-11 221.523 246,142 +316 0.03% 54,526,010
2009-12-14 2009-12-10 222.948 245,826 +473 0.03% 54,806,333
2009-12-09 2009-12-07 234.190 245,353 -15,946 0.03% 57,459,233
2009-12-08 2009-12-04 234.348 261,299 +789 0.03% 61,235,003
2009-12-04 2009-12-02 231.182 260,510 -5,052 0.03% 60,225,100
2009-12-03 2009-12-01 232.132 265,562 +158 0.03% 61,645,330
2009-12-02 2009-11-30 228.965 265,404 -5,052 0.03% 60,768,153
2009-12-01 2009-11-27 221.681 270,456 +1,105 0.03% 59,954,935
2009-11-30 2009-11-26 234.665 269,351 -474 0.03% 63,207,276
2009-11-27 2009-11-25 239.415 269,825 +474 0.03% 64,600,258
2009-11-26 2009-11-24 231.815 269,351 -15,473 0.03% 62,439,576
2009-11-25 2009-11-23 232.290 284,824 -32,366 0.04% 66,161,748
2009-11-24 2009-11-20 222.314 317,190 +316 0.04% 70,515,871
2009-11-20 2009-11-18 230.390 316,874 -130,571 0.04% 73,004,542
2009-11-19 2009-11-17 233.873 447,445 -474 0.06% 104,645,470
2009-11-18 2009-11-16 233.082 447,919 -5,526 0.06% 104,401,701
2009-11-17 2009-11-13 229.598 453,445 -157 0.06% 104,110,108
2009-11-16 2009-11-12 228.806 453,602 -1,421 0.06% 103,787,030
2009-11-12 2009-11-10 230.073 455,023 +7,262 0.06% 104,688,564
2009-11-11 2009-11-09 226.273 447,761 -158 0.06% 101,316,172
2009-11-10 2009-11-06 225.323 447,919 -6,631 0.06% 100,926,372
2009-11-09 2009-11-05 222.314 454,550 -1,105 0.06% 101,052,962
2009-11-06 2009-11-04 222.789 455,655 +130,886 0.06% 101,515,069
2009-11-05 2009-11-03 216.931 324,769 +1,579 0.04% 70,452,339
2009-11-04 2009-11-02 221.048 323,190 +38,366 0.04% 71,440,356
2009-11-03 2009-10-30 220.414 284,824 -316 0.04% 62,779,246
2009-11-02 2009-10-29 214.872 285,140 -1,894 0.04% 61,268,644
2009-10-30 2009-10-28 219.622 287,034 +3,789 0.04% 63,039,111
2009-10-29 2009-10-27 226.115 283,245 -5,842 0.04% 64,045,812
2009-10-28 2009-10-23 228.331 289,087 -54,470 0.04% 66,007,624
2009-10-27 2009-10-22 216.456 343,557 +15,789 0.04% 74,364,831
2009-10-23 2009-10-21 216.931 327,768 +4,736 0.04% 71,102,914
2009-10-22 2009-10-20 216.139 323,032 +4,105 0.04% 69,819,780
2009-10-21 2009-10-19 214.555 318,927 -158 0.04% 68,427,530
2009-10-20 2009-10-16 212.180 319,085 -52,260 0.04% 67,703,554
2009-10-19 2009-10-15 212.022 371,345 -315 0.05% 78,733,297
2009-10-16 2009-10-14 210.755 371,660 -18,157 0.05% 78,329,284
2009-10-15 2009-10-13 207.588 389,817 -6,315 0.05% 80,921,467
2009-10-14 2009-10-12 205.372 396,132 -1,737 0.05% 81,354,238
2009-10-13 2009-10-09 206.480 397,869 -6,473 0.05% 82,151,968
2009-10-09 2009-10-07 203.313 404,342 +947 0.05% 82,208,014
2009-10-06 2009-10-02 190.329 403,395 -2,526 0.05% 76,777,728
2009-10-02 2009-09-29 197.613 405,921 -790 0.05% 80,215,147
2009-09-29 2009-09-25 197.138 406,711 +316 0.05% 80,178,061
2009-09-28 2009-09-24 197.454 406,395 +17,367 0.05% 80,244,465
2009-09-25 2009-09-23 203.788 389,028 -53,365 0.05% 79,279,278
2009-09-24 2009-09-22 206.163 442,393 -11,209 0.05% 91,205,181
2009-09-23 2009-09-21 205.688 453,602 -6,000 0.06% 93,300,590
2009-09-22 2009-09-18 209.013 459,602 -2,053 0.06% 96,062,994
2009-09-21 2009-09-17 209.805 461,655 -15,156 0.06% 96,857,599
2009-09-18 2009-09-16 206.955 476,811 +87,625 0.06% 98,678,407
2009-09-16 2009-09-14 202.046 389,186 -631 0.05% 78,633,601
2009-09-15 2009-09-11 202.838 389,817 +14,525 0.05% 79,069,717
2009-09-14 2009-09-10 202.046 375,292 -6,315 0.05% 75,826,369
2009-09-11 2009-09-09 199.513 381,607 -316 0.05% 76,135,492
2009-09-10 2009-09-08 202.363 381,923 +15,631 0.05% 77,287,088
2009-09-09 2009-09-07 197.929 366,292 -4,737 0.05% 72,499,953
2009-09-08 2009-09-04 193.179 371,029 +948 0.05% 71,675,043
2009-09-07 2009-09-03 186.054 370,081 -948 0.05% 68,854,913
2009-09-04 2009-09-02 180.512 371,029 +1,737 0.05% 66,975,041
2009-09-03 2009-09-01 183.203 369,292 -4,263 0.05% 67,655,567
2009-09-02 2009-08-31 183.678 373,555 -2,052 0.05% 68,614,013
2009-09-01 2009-08-28 187.795 375,607 -29,051 0.05% 70,537,270
2009-08-31 2009-08-27 194.036 404,658 +7,894 0.05% 78,518,205
2009-08-28 2009-08-26 194.354 396,764 +14,330 0.05% 77,112,485
2009-08-27 2009-08-25 196.894 382,434 -1,574 0.05% 75,298,999
2009-08-26 2009-08-24 197.053 384,008 +787 0.05% 75,669,886
2009-08-21 2009-08-19 192.607 383,221 +5,195 0.05% 73,811,006
2009-08-20 2009-08-18 195.465 378,026 +2,362 0.05% 73,890,864
2009-08-19 2009-08-17 194.354 375,664 +16,060 0.05% 73,011,626
2009-08-18 2009-08-14 206.421 359,604 +472 0.04% 74,229,902
2009-08-14 2009-08-12 204.833 359,132 -3,464 0.04% 73,562,222
2009-08-13 2009-08-11 209.915 362,596 -2,991 0.05% 76,114,165
2009-08-12 2009-08-10 206.739 365,587 -788 0.05% 75,581,021
2009-08-11 2009-08-07 204.675 366,375 +31,647 0.05% 74,987,655
2009-08-10 2009-08-06 212.614 334,728 +11,493 0.04% 71,167,817
2009-08-07 2009-08-05 213.090 323,235 -4,408 0.04% 68,878,221
2009-08-06 2009-08-04 215.790 327,643 -99,978 0.04% 70,701,947
2009-08-05 2009-08-03 219.759 427,621 -157 0.05% 93,973,659
2009-08-04 2009-07-31 218.489 427,778 -47,549 0.05% 93,464,762
2009-08-03 2009-07-30 214.043 475,327 +3,307 0.06% 101,740,390
2009-07-31 2009-07-29 212.773 472,020 +78,722 0.06% 100,432,951
2009-07-30 2009-07-28 222.141 393,298 +2,677 0.05% 87,367,614
2009-07-29 2009-07-27 217.377 390,621 +26,451 0.05% 84,912,193
2009-07-28 2009-07-24 215.948 364,170 -24,562 0.05% 78,641,918
2009-07-24 2009-07-22 204.516 388,732 -2,204 0.05% 79,501,840
2009-07-23 2009-07-21 210.073 390,936 +24,876 0.05% 82,125,217
2009-07-22 2009-07-20 208.009 366,060 +5,196 0.05% 76,143,808
2009-07-21 2009-07-17 188.637 360,864 +24,247 0.04% 68,072,394
2009-07-20 2009-07-16 186.255 336,617 -56,838 0.04% 62,696,757
2009-07-17 2009-07-15 185.144 393,455 +15,115 0.05% 72,845,821
2009-07-16 2009-07-14 182.127 378,340 +22,987 0.05% 68,905,946
2009-07-15 2009-07-13 173.076 355,353 +7,242 0.04% 61,503,171
2009-07-14 2009-07-10 177.681 348,111 -1,417 0.04% 61,852,728
2009-07-13 2009-07-09 176.411 349,528 +20,940 0.04% 61,660,502
2009-07-10 2009-07-08 174.029 328,588 +630 0.04% 57,183,835
2009-07-09 2009-07-07 176.887 327,958 -5,511 0.04% 58,011,547
2009-07-08 2009-07-06 182.921 333,469 -11,336 0.04% 60,998,474
2009-07-07 2009-07-03 179.904 344,805 -157 0.04% 62,031,815
2009-07-06 2009-07-02 172.124 344,962 +12,910 0.04% 59,376,086
2009-07-03 2009-06-30 166.566 332,052 +7,085 0.04% 55,308,593
2009-07-02 2009-06-29 169.424 324,967 +2,205 0.04% 55,057,274
2009-06-30 2009-06-26 172.441 322,762 -473 0.04% 55,657,443
2009-06-29 2009-06-25 168.948 323,235 +315 0.04% 54,609,856
2009-06-26 2009-06-24 167.360 322,920 -157 0.04% 54,043,887
2009-06-25 2009-06-23 161.644 323,077 +34,480 0.04% 52,223,364
2009-06-24 2009-06-22 165.772 288,597 -472 0.04% 47,841,340
2009-06-23 2009-06-19 165.137 289,069 +19,995 0.04% 47,735,984
2009-06-22 2009-06-18 168.154 269,074 +17,792 0.03% 45,245,847
2009-06-19 2009-06-17 168.313 251,282 +2,047 0.03% 42,293,952
2009-06-18 2009-06-16 172.282 249,235 +19,050 0.03% 42,938,789
2009-06-17 2009-06-15 181.492 230,185 +3,622 0.03% 41,776,714
2009-06-09 2009-06-05 187.526 226,563 -19,996 0.03% 42,486,397
2009-06-08 2009-06-04 183.715 246,559 -945 0.03% 45,296,562
2009-06-05 2009-06-03 181.333 247,504 +6,613 0.03% 44,880,672
2009-06-04 2009-06-02 179.586 240,891 -11,179 0.03% 43,260,766
2009-06-03 2009-06-01 183.874 252,070 -2,046 0.03% 46,349,040
2009-06-02 2009-05-29 170.694 254,116 -1,260 0.03% 43,376,200
2009-06-01 2009-05-27 162.279 255,376 +9,447 0.03% 41,442,123
2009-05-29 2009-05-26 155.133 245,929 +157 0.03% 38,151,826
2009-05-26 2009-05-22 159.579 245,772 +1,260 0.03% 39,220,172
2009-05-25 2009-05-21 162.279 244,512 -56,051 0.03% 39,679,126
2009-05-22 2009-05-20 166.407 300,563 +473 0.04% 50,015,869
2009-05-21 2009-05-19 168.313 300,090 +40,621 0.04% 50,508,958
2009-05-20 2009-05-18 158.309 259,469 +629 0.03% 41,076,332
2009-05-19 2009-05-15 156.721 258,840 -94,467 0.03% 40,565,755
2009-05-18 2009-05-14 154.181 353,307 +1,890 0.04% 54,473,151
2009-05-15 2009-05-13 160.056 351,417 +157 0.04% 56,246,347
2009-05-14 2009-05-12 161.009 351,260 +12,438 0.04% 56,555,868
2009-05-13 2009-05-11 158.627 338,822 -35,740 0.04% 53,746,243
2009-05-12 2009-05-08 161.961 374,562 -315 0.05% 60,664,540
2009-05-11 2009-05-07 162.596 374,877 -4,251 0.05% 60,953,658
2009-05-08 2009-05-06 161.644 379,128 +2,834 0.05% 61,283,655
2009-05-07 2009-05-05 157.039 376,294 +1,732 0.05% 59,092,805
2009-05-06 2009-05-04 161.009 374,562 +4,251 0.05% 60,307,690
2009-05-05 2009-04-30 154.022 370,311 -630 0.05% 57,036,041
2009-05-04 2009-04-29 148.782 370,941 +50,068 0.05% 55,189,372
2009-04-30 2009-04-28 143.701 320,873 -1,260 0.04% 46,109,751
2009-04-29 2009-04-27 157.833 322,133 +158 0.04% 50,843,171
2009-04-28 2009-04-24 162.438 321,975 -1,260 0.04% 52,300,857
2009-04-27 2009-04-23 162.914 323,235 -157 0.04% 52,659,504
2009-04-24 2009-04-22 159.738 323,392 -158 0.04% 51,658,082
2009-04-23 2009-04-21 162.755 323,550 -787 0.04% 52,659,447
2009-04-22 2009-04-20 167.360 324,337 +1,417 0.04% 54,281,036
2009-04-21 2009-04-17 161.961 322,920 +315 0.04% 52,300,536
2009-04-20 2009-04-16 161.961 322,605 -315 0.04% 52,249,518
2009-04-17 2009-04-15 167.836 322,920 +1,417 0.04% 54,197,712
2009-04-16 2009-04-14 169.107 321,503 -6,612 0.04% 54,368,288
2009-04-15 2009-04-09 166.407 328,115 +3,306 0.04% 54,600,723
2009-04-14 2009-04-08 154.498 324,809 -52,744 0.04% 50,182,457
2009-04-09 2009-04-07 161.644 377,553 -5,983 0.05% 61,029,066
2009-04-07 2009-04-03 164.502 383,536 -472 0.05% 63,092,380
2009-04-06 2009-04-02 164.025 384,008 +6,297 0.05% 62,987,101
2009-04-03 2009-04-01 150.211 377,711 +1,732 0.05% 56,736,402
2009-04-02 2009-03-31 146.877 375,979 +3,307 0.05% 55,222,536
2009-04-01 2009-03-30 143.383 372,672 -5,668 0.05% 53,434,966
2009-03-30 2009-03-26 157.356 378,340 -945 0.05% 59,534,257
2009-03-27 2009-03-25 149.100 379,285 +315 0.05% 56,551,260
2009-03-26 2009-03-24 156.721 378,970 +2,519 0.05% 59,392,692
2009-03-25 2009-03-23 150.052 376,451 -11,808 0.05% 56,487,361
2009-03-24 2009-03-20 139.731 388,259 -2,520 0.05% 54,251,934
2009-03-23 2009-03-19 145.448 390,779 -314 0.05% 56,837,860
2009-03-20 2009-03-18 140.366 391,093 +7,557 0.05% 54,896,332
2009-03-19 2009-03-17 140.684 383,536 -14,328 0.05% 53,957,383
2009-03-18 2009-03-16 147.671 397,864 +2,205 0.05% 58,752,806
2009-03-17 2009-03-13 139.731 395,659 -10,077 0.05% 55,285,946
2009-03-16 2009-03-12 129.410 405,736 +2,204 0.05% 52,506,392
2009-03-13 2009-03-11 126.235 403,532 -6,455 0.05% 50,939,671
2009-03-12 2009-03-10 121.789 409,987 +787 0.05% 49,931,714
2009-03-11 2009-03-09 116.866 409,200 -3,936 0.05% 47,821,640
2009-03-10 2009-03-06 118.136 413,136 +6,141 0.05% 48,806,425
2009-03-09 2009-03-05 121.947 406,995 -7,243 0.05% 49,631,948
2009-03-06 2009-03-04 120.836 414,238 +5,983 0.05% 50,054,787
2009-03-05 2009-03-03 112.897 408,255 +787 0.05% 46,090,576
2009-03-04 2009-03-02 112.579 407,468 +3,149 0.05% 45,872,326
2009-03-03 2009-02-27 118.454 404,319 +3,149 0.05% 47,893,216
2009-03-02 2009-02-26 120.677 401,170 -15,115 0.05% 48,412,004
2009-02-27 2009-02-25 123.694 416,285 -21,885 0.05% 51,491,939
2009-02-26 2009-02-24 117.184 438,170 -1,574 0.05% 51,346,403
2009-02-25 2009-02-23 116.390 439,744 +18,736 0.05% 51,181,725
2009-02-24 2009-02-20 111.626 421,008 -1,574 0.05% 46,995,546
2009-02-20 2009-02-18 110.356 422,582 -1,417 0.05% 46,634,446
2009-02-19 2009-02-17 112.897 423,999 +157 0.05% 47,868,019
2009-02-18 2009-02-16 117.501 423,842 +2,519 0.05% 49,801,994
2009-02-17 2009-02-13 117.978 421,323 +1,417 0.05% 49,706,708
2009-02-16 2009-02-12 114.326 419,906 +3,936 0.05% 48,006,009
2009-02-13 2009-02-11 118.295 415,970 +2,204 0.05% 49,207,274
2009-02-12 2009-02-10 120.677 413,766 -2,834 0.05% 49,932,052
2009-02-11 2009-02-09 118.930 416,600 -4,565 0.05% 49,546,400
2009-02-10 2009-02-06 117.978 421,165 +3,463 0.05% 49,688,068
2009-02-09 2009-02-05 114.643 417,702 +13,855 0.05% 47,886,685
2009-02-06 2009-02-04 107.180 403,847 +5,826 0.05% 43,284,425
2009-02-05 2009-02-03 103.528 398,021 +6,140 0.05% 41,206,394
2009-02-04 2009-02-02 103.687 391,881 +788 0.05% 40,632,955
2009-02-03 2009-01-30 108.927 391,093 +3,621 0.05% 42,600,548
2009-01-30 2009-01-23 96.383 387,472 -2,047 0.05% 37,345,651
2009-01-23 2009-01-21 104.798 389,519 +2,834 0.05% 40,820,997
2009-01-22 2009-01-20 112.579 386,685 +315 0.05% 43,532,598
2009-01-20 2009-01-16 111.785 386,370 -158 0.05% 43,190,385
2009-01-19 2009-01-15 115.437 386,528 -787 0.05% 44,619,674
2009-01-16 2009-01-14 112.897 387,315 +8,660 0.05% 43,726,523
2009-01-15 2009-01-13 108.292 378,655 +315 0.05% 41,005,215
2009-01-14 2009-01-12 112.420 378,340 -630 0.05% 42,533,051
2009-01-13 2009-01-09 120.995 378,970 -315 0.05% 45,853,324
2009-01-12 2009-01-08 126.393 379,285 -945 0.05% 47,939,087
2009-01-09 2009-01-07 134.491 380,230 -157 0.05% 51,137,656
2009-01-08 2009-01-06 136.873 380,387 +787 0.05% 52,064,770
2009-01-05 2008-12-31 119.089 379,600 +630 0.05% 45,206,251
2009-01-02 2008-12-29 115.913 378,970 -3,149 0.05% 43,927,725
2008-12-30 2008-12-24 114.643 382,119 +2,047 0.05% 43,807,337
2008-12-29 2008-12-22 123.376 380,072 +472 0.05% 46,891,910
2008-12-23 2008-12-19 128.458 379,600 -3,621 0.05% 48,762,476
2008-12-22 2008-12-18 128.775 383,221 -315 0.05% 49,349,321
2008-12-19 2008-12-17 123.218 383,536 -315 0.05% 47,258,385
2008-12-18 2008-12-16 118.136 383,851 -315 0.05% 45,346,799
2008-12-17 2008-12-15 117.660 384,166 -2,834 0.05% 45,201,012
2008-12-16 2008-12-12 114.167 387,000 -1,259 0.05% 44,182,560
2008-12-15 2008-12-11 122.424 388,259 +3,148 0.05% 47,532,092
2008-12-12 2008-12-10 120.042 385,111 -157 0.05% 46,229,452
2008-12-11 2008-12-09 113.373 385,268 +945 0.05% 43,678,948
2008-12-10 2008-12-08 118.454 384,323 -8,187 0.05% 45,524,609
2008-12-09 2008-12-05 105.751 392,510 +2,204 0.05% 41,508,399
2008-12-08 2008-12-04 100.035 390,306 -5,668 0.05% 39,044,224
2008-12-05 2008-12-03 94.954 395,974 -158 0.05% 37,599,224
2008-12-04 2008-12-02 92.572 396,132 -3,306 0.05% 36,670,726
2008-12-03 2008-12-01 97.177 399,438 +7,872 0.05% 38,816,093
2008-12-01 2008-11-27 98.447 391,566 -1,102 0.05% 38,548,518
2008-11-28 2008-11-26 97.971 392,668 -315 0.05% 38,469,957
2008-11-26 2008-11-24 90.031 392,983 +315 0.05% 35,380,816
2008-11-25 2008-11-21 94.636 392,668 -8,345 0.05% 37,160,606
2008-11-24 2008-11-20 91.460 401,013 +315 0.05% 36,676,844
2008-11-20 2008-11-18 92.413 400,698 +1,732 0.05% 37,029,784
2008-11-19 2008-11-17 104.957 398,966 -315 0.05% 41,874,378
2008-11-18 2008-11-14 105.910 399,281 -12,910 0.05% 42,287,840
2008-11-17 2008-11-13 104.481 412,191 +2,204 0.05% 43,066,088
2008-11-14 2008-11-12 107.974 409,987 -4,723 0.05% 44,268,012
2008-11-13 2008-11-11 111.785 414,710 +1,732 0.05% 46,358,374
2008-11-12 2008-11-10 114.802 412,978 -5,983 0.05% 47,410,686
2008-11-11 2008-11-07 108.768 418,961 +315 0.05% 45,569,597
2008-11-10 2008-11-06 103.528 418,646 +15,744 0.05% 43,341,662
2008-11-07 2008-11-05 114.326 402,902 +1,102 0.05% 46,062,016
2008-11-05 2008-11-03 104.163 401,800 -3,149 0.05% 41,852,827
2008-11-04 2008-10-31 101.623 404,949 -315 0.05% 41,152,036
2008-11-03 2008-10-30 98.765 405,264 -5,982 0.05% 40,025,746
2008-10-31 2008-10-29 83.045 411,246 -2,677 0.05% 34,151,863
2008-10-30 2008-10-28 82.568 413,923 -787 0.05% 34,176,999
2008-10-29 2008-10-27 76.217 414,710 +1,102 0.05% 31,607,982
2008-10-28 2008-10-24 89.237 413,608 -18,421 0.05% 36,909,339
2008-10-27 2008-10-23 97.812 432,029 +15,744 0.05% 42,257,581
2008-10-24 2008-10-22 97.812 416,285 +7,715 0.05% 40,717,631
2008-10-23 2008-10-21 109.880 408,570 -13,540 0.05% 44,893,513
2008-10-22 2008-10-20 116.231 422,110 +2,834 0.05% 49,062,282
2008-10-21 2008-10-17 112.738 419,276 -18,894 0.05% 47,268,234
2008-10-20 2008-10-16 121.630 438,170 +473 0.05% 53,294,505
2008-10-17 2008-10-15 131.792 437,697 +41,093 0.05% 57,684,972
2008-10-16 2008-10-14 142.272 396,604 -71,480 0.05% 56,425,592
2008-10-15 2008-10-13 147.671 468,084 -86,595 0.06% 69,122,234
2008-10-14 2008-10-10 127.346 554,679 +153,666 0.07% 70,636,166
2008-10-13 2008-10-09 132.110 401,013 +2,362 0.05% 52,977,664
2008-10-10 2008-10-08 127.187 398,651 -2,519 0.05% 50,703,320
2008-10-08 2008-10-03 158.786 401,170 +630 0.05% 63,700,006
2008-10-06 2008-10-02 158.786 400,540 -3,464 0.05% 63,599,971
2008-10-03 2008-09-30 139.573 404,004 +4,094 0.05% 56,387,854
2008-10-02 2008-09-29 134.968 399,910 -4,881 0.05% 53,974,946
2008-09-30 2008-09-26 150.846 404,791 -3,307 0.05% 61,061,220
2008-09-29 2008-09-25 167.042 408,098 -1,574 0.05% 68,169,676
2008-09-26 2008-09-24 165.137 409,672 -1,260 0.05% 67,652,001
2008-09-25 2008-09-23 164.502 410,932 -2,361 0.05% 67,599,073
2008-09-24 2008-09-22 174.982 413,293 -9,132 0.05% 72,318,709
2008-09-23 2008-09-19 164.819 422,425 -2,991 0.05% 69,623,843
2008-09-22 2008-09-18 141.002 425,416 -5,196 0.05% 59,984,330
2008-09-19 2008-09-17 139.188 430,612 -14,643 0.05% 59,935,850
2008-09-18 2008-09-16 150.999 445,255 -3,784 0.06% 67,233,234
2008-09-16 2008-09-11 162.173 449,039 -1,879 0.06% 72,821,870
2008-09-11 2008-09-09 175.102 450,918 -313 0.06% 78,956,567
2008-09-10 2008-09-08 181.008 451,231 -16,602 0.06% 81,676,297
2008-09-04 2008-09-02 185.956 467,833 -3,133 0.06% 86,996,311
2008-09-01 2008-08-28 181.008 470,966 +2,193 0.06% 85,248,485
2008-08-29 2008-08-27 184.519 468,773 -3,446 0.06% 86,497,685
2008-08-27 2008-08-25 172.069 472,219 -2,036 0.06% 81,254,286
2008-08-26 2008-08-21 164.088 474,255 -1,410 0.06% 77,819,617
2008-08-25 2008-08-20 168.238 475,665 +3,446 0.06% 80,025,034
2008-08-21 2008-08-19 155.788 472,219 -783 0.06% 73,566,032
2008-08-20 2008-08-18 153.234 473,002 -783 0.06% 72,480,014
2008-08-19 2008-08-15 156.107 473,785 +157 0.06% 73,961,246
2008-08-15 2008-08-13 152.276 473,628 -3,289 0.06% 72,122,339
2008-08-14 2008-08-12 154.830 476,917 +156 0.06% 73,841,175
2008-08-13 2008-08-11 159.619 476,761 -40,095 0.06% 76,100,022
2008-08-12 2008-08-08 164.088 516,856 -940 0.06% 84,809,936
2008-08-11 2008-08-07 166.004 517,796 -13,470 0.06% 85,955,979
2008-08-07 2008-08-04 168.079 531,266 +1,567 0.07% 89,294,447
2008-08-05 2008-08-01 172.548 529,699 -5,639 0.07% 91,398,466
2008-08-04 2008-07-31 174.144 535,338 -313 0.07% 93,225,964
2008-08-01 2008-07-30 171.590 535,651 +783 0.07% 91,912,471
2008-07-31 2008-07-29 167.600 534,868 +7,048 0.07% 89,643,741
2008-07-30 2008-07-28 172.069 527,820 -9,397 0.07% 90,821,498
2008-07-29 2008-07-25 174.623 537,217 +1,096 0.07% 93,810,430
2008-07-28 2008-07-24 181.327 536,121 -2,506 0.07% 97,213,193
2008-07-25 2008-07-23 178.454 538,627 -4,385 0.07% 96,120,049
2008-07-24 2008-07-22 171.431 543,012 -26,940 0.07% 93,088,872
2008-07-23 2008-07-21 171.750 569,952 -3,602 0.07% 97,889,162
2008-07-22 2008-07-18 163.609 573,554 -626 0.07% 93,838,755
2008-07-21 2008-07-17 158.980 574,180 -470 0.07% 91,283,326
2008-07-18 2008-07-16 154.192 574,650 -470 0.07% 88,606,299
2008-07-15 2008-07-11 166.482 575,120 +940 0.07% 95,747,366
2008-07-14 2008-07-10 162.811 574,180 -157 0.07% 93,482,925
2008-07-10 2008-07-08 153.394 574,337 -8,928 0.07% 88,099,662
2008-07-09 2008-07-07 165.365 583,265 +49,023 0.07% 96,451,665
2008-07-08 2008-07-04 162.013 534,242 -1,096 0.07% 86,554,196
2008-07-07 2008-07-03 156.107 535,338 -3,759 0.07% 83,570,112
2008-07-04 2008-07-02 170.792 539,097 -31,011 0.07% 92,073,521
2008-07-03 2008-06-30 185.158 570,108 -2,976 0.07% 105,559,952
2008-07-02 2008-06-27 185.637 573,084 -470 0.07% 106,385,406
2008-06-30 2008-06-26 186.275 573,554 -313 0.07% 106,838,856
2008-06-27 2008-06-25 185.158 573,867 -5,012 0.07% 106,255,960
2008-06-26 2008-06-24 181.965 578,879 +3,289 0.07% 105,335,971
2008-06-24 2008-06-20 187.871 575,590 -627 0.07% 108,136,862
2008-06-23 2008-06-19 188.989 576,217 +470 0.07% 108,898,482
2008-06-20 2008-06-18 195.533 575,747 +314 0.07% 112,577,560
2008-06-19 2008-06-17 189.627 575,433 -9,398 0.07% 109,117,715
2008-06-18 2008-06-16 189.627 584,831 +6,108 0.07% 110,899,831
2008-06-17 2008-06-13 183.562 578,723 +4,229 0.07% 106,231,335
2008-06-16 2008-06-12 189.627 574,494 +3,133 0.07% 108,939,655
2008-06-13 2008-06-11 193.139 571,361 +156 0.07% 110,351,952
2008-06-12 2008-06-10 194.735 571,205 +8,145 0.07% 111,233,573
2008-06-11 2008-06-06 204.951 563,060 -1,410 0.07% 115,399,455
2008-06-10 2008-06-05 202.556 564,470 +4,855 0.07% 114,336,935
2008-06-06 2008-06-04 203.674 559,615 +1,880 0.07% 113,978,800
2008-06-05 2008-06-03 209.101 557,735 +626 0.07% 116,622,743
2008-06-04 2008-06-02 216.283 557,109 -469 0.07% 120,493,475
2008-06-03 2008-05-30 207.664 557,578 -470 0.07% 115,788,915
2008-05-30 2008-05-28 205.908 558,048 -157 0.07% 114,906,693
2008-05-28 2008-05-26 199.364 558,205 +470 0.07% 111,285,920
2008-05-27 2008-05-23 207.824 557,735 +470 0.07% 115,910,543
2008-05-26 2008-05-22 214.368 557,265 -86,143 0.07% 119,459,815
2008-05-23 2008-05-21 218.518 643,408 +31,795 0.08% 140,596,323
2008-05-22 2008-05-20 221.711 611,613 -1,567 0.08% 135,601,037
2008-05-21 2008-05-19 225.701 613,180 -1,722 0.08% 138,395,334
2008-05-20 2008-05-16 225.222 614,902 -3,290 0.08% 138,489,542
2008-05-19 2008-05-15 225.382 618,192 -939 0.08% 139,329,197
2008-05-16 2008-05-14 224.903 619,131 +156 0.08% 139,244,356
2008-05-15 2008-05-13 226.180 618,975 -939 0.08% 139,999,672
2008-05-14 2008-05-09 223.147 619,914 +469 0.08% 138,332,006
2008-05-13 2008-05-08 221.870 619,445 +2,193 0.08% 137,436,349
2008-05-09 2008-05-07 229.851 617,252 -4,385 0.08% 141,876,039
2008-05-08 2008-05-06 240.865 621,637 -1,723 0.08% 149,730,458
2008-05-07 2008-05-05 243.578 623,360 -9,711 0.08% 151,836,968
2008-05-06 2008-05-02 243.578 633,071 -1,879 0.08% 154,202,357
2008-05-05 2008-04-30 236.076 634,950 -17,542 0.08% 149,896,592
2008-05-02 2008-04-29 231.447 652,492 -3,759 0.08% 151,017,491
2008-04-30 2008-04-28 225.701 656,251 +3,602 0.08% 148,116,502
2008-04-29 2008-04-25 229.213 652,649 +19,578 0.08% 149,595,378
2008-04-28 2008-04-24 232.884 633,071 +79,878 0.08% 147,432,004
2008-04-25 2008-04-23 210.856 553,193 -25,686 0.07% 116,644,308
2008-04-24 2008-04-22 200.800 578,879 -13,313 0.07% 116,239,168
2008-04-23 2008-04-21 200.960 592,192 +29,132 0.07% 119,006,950
2008-04-22 2008-04-18 191.383 563,060 +2,662 0.07% 107,760,083
2008-04-21 2008-04-17 196.172 560,398 -58,890 0.07% 109,934,123
2008-04-18 2008-04-16 192.979 619,288 -157 0.08% 119,509,664
2008-04-17 2008-04-15 194.575 619,445 -49,962 0.08% 120,528,712
2008-04-16 2008-04-14 197.927 669,407 -6,579 0.08% 132,493,933
2008-04-15 2008-04-11 208.462 675,986 +940 0.08% 140,917,502
2008-04-14 2008-04-10 204.472 675,046 -11,903 0.08% 138,027,797
2008-04-11 2008-04-09 202.915 686,949 -40,722 0.09% 139,392,487
2008-04-10 2008-04-08 211.129 727,671 -3,186 0.09% 153,632,141
2008-04-09 2008-04-07 213.705 730,857 -3,570 0.09% 156,187,998
2008-04-08 2008-04-03 203.076 734,427 -56,196 0.09% 149,144,776
2008-04-07 2008-04-02 189.066 790,623 -3,105 0.10% 149,479,579
2008-04-02 2008-03-31 177.631 793,728 -465 0.10% 140,991,048
2008-04-01 2008-03-28 183.590 794,193 -11,643 0.10% 145,805,945
2008-03-31 2008-03-27 169.579 805,836 -621 0.10% 136,653,060
2008-03-28 2008-03-26 172.800 806,457 +12,885 0.10% 139,355,869
2008-03-27 2008-03-25 171.834 793,572 -12,885 0.10% 136,362,539
2008-03-26 2008-03-20 160.722 806,457 -9,935 0.10% 129,615,244
2008-03-25 2008-03-19 171.190 816,392 -48,434 0.10% 139,757,888
2008-03-20 2008-03-18 166.358 864,826 +16,765 0.11% 143,871,040
2008-03-19 2008-03-17 171.351 848,061 +103,544 0.11% 145,315,869
2008-03-17 2008-03-13 186.650 744,517 -1,553 0.09% 138,964,023
2008-03-14 2008-03-12 195.346 746,070 -36,170 0.09% 145,741,993
2008-03-13 2008-03-11 187.616 782,240 +2,329 0.10% 146,760,868
2008-03-12 2008-03-10 184.717 779,911 -1,087 0.10% 144,063,111
2008-03-11 2008-03-07 186.006 780,998 +7,141 0.10% 145,270,099
2008-03-10 2008-03-06 190.032 773,857 -98,421 0.10% 147,057,456
2008-03-07 2008-03-05 181.658 872,278 +20,802 0.11% 158,455,874
2008-03-06 2008-03-04 180.369 851,476 +8,693 0.11% 153,580,034
2008-03-05 2008-03-03 189.227 842,783 +27,322 0.11% 159,476,964
2008-03-04 2008-02-29 195.829 815,461 +37,568 0.10% 159,691,241
2008-03-03 2008-02-28 198.084 777,893 -38,344 0.10% 154,088,171
2008-02-29 2008-02-27 195.185 816,237 -5,123 0.10% 159,317,404
2008-02-28 2008-02-26 180.369 821,360 -1,242 0.10% 148,148,035
2008-02-27 2008-02-25 178.920 822,602 +15,679 0.10% 147,179,779
2008-02-26 2008-02-22 182.624 806,923 -5,278 0.10% 147,363,346
2008-02-25 2008-02-21 186.972 812,201 -13,195 0.10% 151,858,835
2008-02-22 2008-02-20 188.582 825,396 -87,088 0.10% 155,655,181
2008-02-21 2008-02-19 191.481 912,484 +61,940 0.11% 174,723,547
2008-02-20 2008-02-18 184.878 850,544 -9,780 0.11% 157,247,228
2008-02-19 2008-02-15 189.710 860,324 +9,780 0.11% 163,211,837
2008-02-18 2008-02-14 185.362 850,544 -5,589 0.11% 157,658,153
2008-02-15 2008-02-13 173.283 856,133 +5,433 0.11% 148,353,513
2008-02-14 2008-02-12 174.088 850,700 +311 0.11% 148,097,065
2008-02-13 2008-02-11 174.572 850,389 +1,242 0.11% 148,453,773
2008-02-12 2008-02-06 182.624 849,147 +621 0.11% 155,074,453
2008-02-11 2008-02-04 200.661 848,526 -11,488 0.11% 170,265,839
2008-02-05 2008-02-01 179.725 860,014 +18,318 0.11% 154,566,026
2008-02-04 2008-01-31 174.572 841,696 +53,557 0.11% 146,936,223
2008-02-01 2008-01-30 184.878 788,139 -931 0.10% 145,709,890
2008-01-31 2008-01-29 197.762 789,070 +6,985 0.10% 156,048,006
2008-01-30 2008-01-28 204.526 782,085 +6,210 0.10% 159,956,540
2008-01-29 2008-01-25 219.664 775,875 -2,950 0.10% 170,431,731
2008-01-25 2008-01-23 210.162 778,825 +13,661 0.10% 163,679,662
2008-01-24 2008-01-22 191.803 765,164 -776 0.10% 146,760,984
2008-01-23 2008-01-21 219.181 765,940 +3,570 0.10% 167,879,320
2008-01-22 2008-01-18 233.997 762,370 -3,415 0.10% 178,392,149
2008-01-21 2008-01-17 233.192 765,785 -1,863 0.10% 178,574,623
2008-01-18 2008-01-16 222.080 767,648 -6,985 0.10% 170,478,931
2008-01-17 2008-01-15 239.472 774,633 -1,242 0.10% 185,503,150
2008-01-16 2008-01-14 246.397 775,875 -19,871 0.10% 191,173,422
2008-01-15 2008-01-11 249.940 795,746 +9,315 0.10% 198,888,882
2008-01-14 2008-01-10 253.966 786,431 -14,127 0.10% 199,726,938
2008-01-11 2008-01-09 256.865 800,558 +34,618 0.10% 205,635,369
2008-01-10 2008-01-08 251.873 765,940 +1,087 0.10% 192,919,365
2008-01-09 2008-01-07 253.483 764,853 +13,505 0.10% 193,877,329
2008-01-08 2008-01-04 259.603 751,348 +776 0.09% 195,052,040
2008-01-07 2008-01-03 257.992 750,572 -7,141 0.09% 193,641,838
2008-01-04 2008-01-02 265.884 757,713 -155 0.10% 201,463,390
2008-01-03 2007-12-31 269.588 757,868 +1,242 0.10% 204,311,752
2008-01-02 2007-12-27 272.647 756,626 -2,328 0.10% 206,292,075
2007-12-28 2007-12-24 271.681 758,954 +4,657 0.10% 206,193,448
2007-12-27 2007-12-20 259.603 754,297 +310 0.09% 195,817,609
2007-12-21 2007-12-19 257.992 753,987 +2,329 0.09% 194,522,882
2007-12-20 2007-12-18 254.127 751,658 +155 0.09% 191,016,819
2007-12-19 2007-12-17 255.738 751,503 -20,957 0.09% 192,187,679
2007-12-18 2007-12-14 265.078 772,460 +2,484 0.10% 204,762,374
2007-12-17 2007-12-13 274.580 769,976 -10,867 0.10% 211,419,917
2007-12-14 2007-12-12 283.276 780,843 +3,726 0.10% 221,194,277
2007-12-13 2007-12-11 289.557 777,117 +6,209 0.10% 225,019,638
2007-12-12 2007-12-10 286.658 770,908 +6,365 0.10% 220,987,078
2007-12-11 2007-12-07 290.684 764,543 -17,852 0.10% 222,240,624
2007-12-10 2007-12-06 294.066 782,395 -1,553 0.10% 230,075,919
2007-12-07 2007-12-05 288.591 783,948 +1,087 0.10% 226,240,101
2007-12-06 2007-12-04 283.276 782,861 +6,054 0.10% 221,765,928
2007-12-05 2007-12-03 280.377 776,807 +466 0.10% 217,799,173
2007-12-04 2007-11-30 276.834 776,341 +18,939 0.10% 214,917,967
2007-12-03 2007-11-29 267.977 757,402 -4,347 0.10% 202,966,375
2007-11-30 2007-11-28 251.229 761,749 +19,560 0.10% 191,373,067
2007-11-29 2007-11-27 252.839 742,189 +2,639 0.09% 187,654,287
2007-11-28 2007-11-26 261.052 739,550 +9,004 0.09% 193,061,147
2007-11-27 2007-11-23 256.060 730,546 +9,780 0.09% 187,063,483
2007-11-26 2007-11-22 259.442 720,766 -3,260 0.09% 186,996,793
2007-11-23 2007-11-21 270.393 724,026 +33,065 0.09% 195,771,372
2007-11-22 2007-11-20 283.920 690,961 +65,200 0.09% 196,177,941
2007-11-21 2007-11-19 281.344 625,761 +8,072 0.08% 176,053,929
2007-11-20 2007-11-16 290.201 617,689 +5,899 0.08% 179,254,051
2007-11-19 2007-11-15 305.983 611,790 +2,950 0.08% 187,197,610
2007-11-16 2007-11-14 308.238 608,840 -7,452 0.08% 187,667,659
2007-11-15 2007-11-13 289.396 616,292 -10,556 0.08% 178,352,390
2007-11-14 2007-11-12 282.149 626,848 -110,529 0.08% 176,864,500
2007-11-13 2007-11-09 300.669 737,377 +2,795 0.09% 221,706,400
2007-11-12 2007-11-08 310.815 734,582 -2,795 0.09% 228,318,928
2007-11-09 2007-11-07 321.766 737,377 +2,795 0.09% 237,262,661
2007-11-08 2007-11-06 320.477 734,582 +1,086 0.09% 235,416,926
2007-11-07 2007-11-05 323.054 733,496 +1,863 0.09% 236,958,888
2007-11-06 2007-11-02 337.870 731,633 +1,863 0.09% 247,196,943
2007-11-05 2007-11-01 345.922 729,770 +155 0.09% 252,443,741
2007-11-02 2007-10-31 345.278 729,615 -6,830 0.09% 251,920,123
2007-11-01 2007-10-30 348.177 736,445 -6,986 0.09% 256,413,173
2007-10-31 2007-10-29 347.211 743,431 +932 0.09% 258,127,187
2007-10-30 2007-10-26 343.024 742,499 -8,538 0.09% 254,694,638
2007-10-29 2007-10-25 349.465 751,037 +71,253 0.09% 262,461,370
2007-10-26 2007-10-24 343.668 679,784 -43,466 0.09% 233,619,817
2007-10-25 2007-10-23 344.634 723,250 +50,918 0.09% 249,256,528
2007-10-24 2007-10-22 331.750 672,332 -22,044 0.08% 223,046,456
2007-10-23 2007-10-18 346.244 694,376 +8,693 0.09% 240,423,816
2007-10-22 2007-10-17 357.517 685,683 +49,055 0.09% 245,143,669
2007-10-18 2007-10-16 350.432 636,628 -3,570 0.08% 223,094,545
2007-10-17 2007-10-15 357.517 640,198 -1,552 0.08% 228,881,986
2007-10-16 2007-10-12 352.686 641,750 +10,090 0.08% 226,336,355
2007-10-15 2007-10-11 360.416 631,660 -2,484 0.08% 227,660,551
2007-10-12 2007-10-10 358.484 634,144 +24,372 0.08% 227,330,325
2007-10-11 2007-10-09 349.787 609,772 +2,639 0.08% 213,290,555
2007-10-10 2007-10-08 342.379 607,133 +3,571 0.08% 207,869,813
2007-10-09 2007-10-05 353.975 603,562 +5,744 0.08% 213,645,575
2007-10-08 2007-10-04 340.447 597,818 -28,564 0.08% 203,525,249
2007-10-05 2007-10-03 355.585 626,382 -931 0.08% 222,732,024
2007-10-04 2007-10-02 376.843 627,313 +13,971 0.08% 236,398,366
2007-10-03 2007-09-28 346.567 613,342 -61,319 0.08% 212,563,796
2007-10-02 2007-09-27 350.109 674,661 +5,278 0.08% 236,205,209
2007-09-28 2007-09-25 326.919 669,383 -8,538 0.08% 218,834,122
2007-09-27 2007-09-24 322.732 677,921 +8,383 0.09% 218,786,807
2007-09-25 2007-09-21 311.781 669,538 +466 0.08% 208,749,243
2007-09-24 2007-09-20 313.069 669,072 -4,036 0.08% 209,465,953
2007-09-21 2007-09-19 315.646 673,108 -13,506 0.08% 212,463,900
2007-09-20 2007-09-18 292.939 686,614 +5,123 0.09% 201,135,940
2007-09-19 2007-09-17 282.310 681,491 -5,899 0.09% 192,391,715
2007-09-18 2007-09-14 276.190 687,390 -20,647 0.09% 189,850,462
2007-09-17 2007-09-13 262.179 708,037 +8,538 0.09% 185,632,784
2007-09-14 2007-09-12 259.925 699,499 +311 0.09% 181,817,195
2007-09-13 2007-09-11 256.382 699,188 -6,675 0.09% 179,259,159
2007-09-12 2007-09-10 260.569 705,863 -10,401 0.09% 183,926,057
2007-09-11 2007-09-07 262.179 716,264 -6,986 0.09% 187,789,735
2007-09-10 2007-09-06 257.348 723,250 -20,181 0.09% 186,127,071
2007-09-07 2007-09-05 249.457 743,431 +1,397 0.09% 185,454,087
2007-09-06 2007-09-04 253.161 742,034 -41,914 0.09% 187,854,097
2007-09-05 2007-09-03 257.348 783,948 +19,250 0.10% 201,747,591
2007-09-04 2007-08-31 261.213 764,698 -13,816 0.10% 199,749,237
2007-09-03 2007-08-30 255.738 778,514 +6,209 0.10% 199,095,411
2007-08-31 2007-08-29 249.779 772,305 -2,173 0.10% 192,905,660
2007-08-30 2007-08-28 253.322 774,478 -18,163 0.10% 196,192,379
2007-08-29 2007-08-27 256.405 792,641 +931 0.10% 203,236,787
2007-08-28 2007-08-24 239.128 791,710 +2,989 0.10% 189,319,993
2007-08-27 2007-08-23 228.633 788,721 -3,562 0.10% 180,327,494
2007-08-24 2007-08-22 222.659 792,283 -774 0.10% 176,408,657
2007-08-23 2007-08-21 209.580 793,057 +13,935 0.10% 166,208,942
2007-08-22 2007-08-20 204.575 779,122 -3,716 0.10% 159,388,643
2007-08-21 2007-08-17 187.782 782,838 +17,342 0.10% 147,003,239
2007-08-20 2007-08-16 191.173 765,496 +8,206 0.10% 146,342,314
2007-08-17 2007-08-15 198.278 757,290 +7,122 0.10% 150,153,645
2007-08-16 2007-08-14 205.866 750,168 +2,942 0.09% 154,434,387
2007-08-15 2007-08-13 200.861 747,226 -4,645 0.09% 150,088,579
2007-08-14 2007-08-10 197.793 751,871 +3,871 0.09% 148,714,979
2007-08-13 2007-08-09 206.674 748,000 +27,560 0.09% 154,591,944
2007-08-10 2007-08-08 208.934 720,440 +3,561 0.09% 150,524,566
2007-08-09 2007-08-07 199.246 716,879 -4,800 0.09% 142,835,549
2007-08-08 2007-08-06 200.215 721,679 -4,954 0.09% 144,491,082
2007-08-07 2007-08-03 210.549 726,633 +23,844 0.09% 152,991,745
2007-08-06 2007-08-02 206.189 702,789 +9,290 0.09% 144,907,593
2007-08-03 2007-08-01 209.580 693,499 +20,283 0.09% 145,343,570
2007-08-02 2007-07-31 219.591 673,216 -774 0.08% 147,832,060
2007-08-01 2007-07-30 208.773 673,990 +4,026 0.09% 140,710,747
2007-07-31 2007-07-27 204.736 669,964 -44,902 0.08% 137,165,854
2007-07-30 2007-07-26 214.101 714,866 -25,238 0.09% 153,053,567
2007-07-27 2007-07-25 212.486 740,104 -4,180 0.09% 157,262,049
2007-07-26 2007-07-24 212.163 744,284 -13,935 0.09% 157,909,893
2007-07-25 2007-07-23 204.090 758,219 +5,419 0.10% 154,745,143
2007-07-24 2007-07-20 201.991 752,800 +5,109 0.10% 152,059,028
2007-07-23 2007-07-19 196.986 747,691 +310 0.09% 147,284,578
2007-07-20 2007-07-18 196.663 747,381 +4,955 0.09% 146,982,162
2007-07-19 2007-07-17 200.215 742,426 +13,006 0.09% 148,644,946
2007-07-18 2007-07-16 198.278 729,420 -10,993 0.09% 144,627,648
2007-07-17 2007-07-13 205.543 740,413 -33,135 0.09% 152,187,061
2007-07-16 2007-07-12 197.955 773,548 +117,209 0.10% 153,127,442
2007-07-13 2007-07-11 190.043 656,339 +31,896 0.08% 124,732,597
2007-07-12 2007-07-10 189.559 624,443 -16,877 0.08% 118,368,512
2007-07-11 2007-07-09 185.360 641,320 +4,645 0.08% 118,875,392
2007-07-10 2007-07-06 179.225 636,675 +5,109 0.08% 114,107,993
2007-07-09 2007-07-05 178.256 631,566 +4,800 0.08% 112,580,483
2007-07-06 2007-07-04 180.032 626,766 +11,613 0.08% 112,838,054
2007-07-05 2007-07-03 181.324 615,153 -155 0.08% 111,541,940
2007-07-04 2007-06-29 178.418 615,308 +1,084 0.08% 109,781,745
2007-07-03 2007-06-28 178.902 614,224 +464 0.08% 109,885,865
2007-06-29 2007-06-27 173.089 613,760 +13,161 0.08% 106,235,253
2007-06-28 2007-06-26 176.964 600,599 -18,580 0.08% 106,284,626
2007-06-27 2007-06-25 184.392 619,179 -13,470 0.08% 114,171,475
2007-06-26 2007-06-22 184.876 632,649 0.08% 116,961,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top