History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 157,522,000 | +0 | 2.12% | 8,490,435,800 |
| 2025-10-13 | 2025-10-09 | 53.500 | 157,522,000 | +0 | 2.12% | 8,427,427,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 157,522,000 | +10,000 | 2.12% | 8,309,285,500 |
| 2025-10-06 | 2025-10-02 | 53.200 | 157,512,000 | +2,000 | 2.11% | 8,379,638,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 157,510,000 | +20,000 | 2.11% | 8,355,905,500 |
| 2025-10-02 | 2025-09-29 | 53.500 | 157,490,000 | -5,000 | 2.11% | 8,425,715,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 157,495,000 | +2,000 | 2.11% | 8,236,988,500 |
| 2025-09-23 | 2025-09-19 | 53.950 | 157,493,000 | +500 | 2.11% | 8,496,747,350 |
| 2025-09-22 | 2025-09-18 | 54.250 | 157,492,500 | +500 | 2.11% | 8,543,968,125 |
| 2025-09-19 | 2025-09-17 | 55.750 | 157,492,000 | +93,500 | 2.11% | 8,780,179,000 |
| 2025-09-18 | 2025-09-16 | 55.050 | 157,398,500 | -4,000 | 2.11% | 8,664,787,425 |
| 2025-09-16 | 2025-09-12 | 57.100 | 157,402,500 | +10,500 | 2.11% | 8,987,682,750 |
| 2025-09-15 | 2025-09-11 | 56.350 | 157,392,000 | +40,000 | 2.11% | 8,869,039,200 |
| 2025-09-12 | 2025-09-10 | 56.550 | 157,352,000 | +8,000 | 2.11% | 8,898,255,600 |
| 2025-09-11 | 2025-09-09 | 58.260 | 157,344,000 | -15,500 | 2.11% | 9,166,823,238 |
| 2025-09-10 | 2025-09-08 | 57.038 | 157,359,500 | +2,846,202 | 2.11% | 8,975,396,342 |
| 2025-09-09 | 2025-09-05 | 56.477 | 154,513,298 | +14,237 | 2.11% | 8,726,499,226 |
| 2025-09-08 | 2025-09-04 | 56.681 | 154,499,061 | +9,818 | 2.11% | 8,757,167,458 |
| 2025-09-05 | 2025-09-03 | 57.547 | 154,489,243 | -68,727 | 2.11% | 8,890,359,738 |
| 2025-09-04 | 2025-09-02 | 57.496 | 154,557,970 | -9,818 | 2.11% | 8,886,443,681 |
| 2025-09-02 | 2025-08-29 | 57.343 | 154,567,788 | -44,672 | 2.11% | 8,863,393,451 |
| 2025-09-01 | 2025-08-28 | 57.241 | 154,612,460 | +35,345 | 2.11% | 8,850,207,381 |
| 2025-08-29 | 2025-08-27 | 57.343 | 154,577,115 | +11,291 | 2.11% | 8,863,928,290 |
| 2025-08-28 | 2025-08-26 | 58.514 | 154,565,824 | +9,818 | 2.11% | 9,044,324,753 |
| 2025-08-27 | 2025-08-25 | 59.737 | 154,556,006 | -491 | 2.11% | 9,232,653,659 |
| 2025-08-26 | 2025-08-22 | 59.176 | 154,556,497 | +21,600 | 2.11% | 9,146,101,990 |
| 2025-08-25 | 2025-08-21 | 58.973 | 154,534,897 | +11,781 | 2.11% | 9,113,344,179 |
| 2025-08-21 | 2025-08-19 | 58.362 | 154,523,116 | +982 | 2.11% | 9,018,217,821 |
| 2025-08-20 | 2025-08-18 | 58.820 | 154,522,134 | -1,963 | 2.11% | 9,088,983,760 |
| 2025-08-19 | 2025-08-15 | 58.667 | 154,524,097 | -18,164 | 2.11% | 9,065,491,173 |
| 2025-08-18 | 2025-08-14 | 58.973 | 154,542,261 | -40,254 | 2.11% | 9,113,778,454 |
| 2025-08-15 | 2025-08-13 | 57.852 | 154,582,515 | -10,800 | 2.11% | 8,942,961,192 |
| 2025-08-14 | 2025-08-12 | 56.936 | 154,593,315 | -2,945 | 2.11% | 8,801,874,248 |
| 2025-08-11 | 2025-08-07 | 55.612 | 154,596,260 | -9,819 | 2.11% | 8,597,343,274 |
| 2025-08-08 | 2025-08-06 | 54.848 | 154,606,079 | +9,819 | 2.11% | 8,479,786,449 |
| 2025-08-07 | 2025-08-05 | 55.051 | 154,596,260 | +490 | 2.11% | 8,510,739,999 |
| 2025-08-06 | 2025-08-04 | 54.644 | 154,595,770 | +5,400 | 2.11% | 8,447,729,024 |
| 2025-08-05 | 2025-08-01 | 53.880 | 154,590,370 | -1,963 | 2.11% | 8,329,343,071 |
| 2025-08-04 | 2025-07-31 | 54.950 | 154,592,333 | +3,927 | 2.11% | 8,494,778,162 |
| 2025-08-01 | 2025-07-30 | 57.343 | 154,588,406 | +12,764 | 2.11% | 8,864,575,750 |
| 2025-07-31 | 2025-07-29 | 57.445 | 154,575,642 | +3,927 | 2.11% | 8,879,587,773 |
| 2025-07-30 | 2025-07-28 | 57.445 | 154,571,715 | +7,363 | 2.11% | 8,879,362,187 |
| 2025-07-29 | 2025-07-25 | 55.510 | 154,564,352 | +39,273 | 2.11% | 8,579,826,019 |
| 2025-07-28 | 2025-07-24 | 56.426 | 154,525,079 | -4,909 | 2.11% | 8,719,295,185 |
| 2025-07-25 | 2025-07-23 | 55.306 | 154,529,988 | +10,800 | 2.11% | 8,546,439,883 |
| 2025-07-24 | 2025-07-22 | 54.491 | 154,519,188 | +24,545 | 2.11% | 8,419,936,978 |
| 2025-07-23 | 2025-07-21 | 54.389 | 154,494,643 | -74,127 | 2.11% | 8,402,863,791 |
| 2025-07-21 | 2025-07-17 | 52.454 | 154,568,770 | +39,273 | 2.11% | 8,107,773,761 |
| 2025-07-17 | 2025-07-15 | 53.575 | 154,529,497 | +1,963 | 2.11% | 8,278,845,478 |
| 2025-07-16 | 2025-07-14 | 54.033 | 154,527,534 | +9,818 | 2.11% | 8,349,566,037 |
| 2025-07-15 | 2025-07-11 | 53.829 | 154,517,716 | +17,673 | 2.11% | 8,317,559,442 |
| 2025-07-14 | 2025-07-10 | 52.607 | 154,500,043 | -9,818 | 2.11% | 8,127,773,119 |
| 2025-07-11 | 2025-07-09 | 50.417 | 154,509,861 | +14,727 | 2.11% | 7,789,938,739 |
| 2025-07-10 | 2025-07-08 | 51.639 | 154,495,134 | -10,800 | 2.11% | 7,978,025,247 |
| 2025-07-08 | 2025-07-04 | 50.977 | 154,505,934 | +982 | 2.11% | 7,876,293,426 |
| 2025-07-07 | 2025-07-03 | 51.028 | 154,504,952 | +2,945 | 2.11% | 7,884,111,742 |
| 2025-07-04 | 2025-07-02 | 51.181 | 154,502,007 | -9,818 | 2.11% | 7,907,566,139 |
| 2025-07-03 | 2025-06-30 | 50.774 | 154,511,825 | +6,873 | 2.11% | 7,845,118,834 |
| 2025-07-02 | 2025-06-27 | 51.334 | 154,504,952 | +491 | 2.11% | 7,931,321,992 |
| 2025-06-30 | 2025-06-26 | 51.996 | 154,504,461 | +2,454 | 2.11% | 8,033,585,337 |
| 2025-06-27 | 2025-06-25 | 52.403 | 154,502,007 | -6,381 | 2.11% | 8,096,403,539 |
| 2025-06-26 | 2025-06-24 | 50.875 | 154,508,388 | -30,928 | 2.11% | 7,860,681,425 |
| 2025-06-23 | 2025-06-19 | 46.852 | 154,539,316 | +982 | 2.11% | 7,240,515,023 |
| 2025-06-20 | 2025-06-18 | 47.922 | 154,538,334 | +3,928 | 2.11% | 7,405,740,590 |
| 2025-06-17 | 2025-06-13 | 48.584 | 154,534,406 | +22,581 | 2.11% | 7,507,860,728 |
| 2025-06-16 | 2025-06-12 | 49.449 | 154,511,825 | -10,800 | 2.11% | 7,640,531,983 |
| 2025-06-13 | 2025-06-11 | 49.653 | 154,522,625 | -16,200 | 2.11% | 7,672,543,138 |
| 2025-06-12 | 2025-06-10 | 48.329 | 154,538,825 | -142,853 | 2.11% | 7,468,724,919 |
| 2025-06-11 | 2025-06-09 | 48.074 | 154,681,678 | -491 | 2.12% | 7,436,242,004 |
| 2025-06-10 | 2025-06-06 | 46.547 | 154,682,169 | +2,946 | 2.12% | 7,199,943,608 |
| 2025-06-09 | 2025-06-05 | 46.852 | 154,679,223 | +24,054 | 2.12% | 7,247,069,981 |
| 2025-06-06 | 2025-06-04 | 46.649 | 154,655,169 | +4,909 | 2.12% | 7,214,438,897 |
| 2025-06-05 | 2025-06-03 | 47.311 | 154,650,260 | -5,400 | 2.11% | 7,316,594,975 |
| 2025-06-04 | 2025-06-02 | 46.445 | 154,655,660 | +3,927 | 2.12% | 7,182,957,602 |
| 2025-05-30 | 2025-05-28 | 46.649 | 154,651,733 | +57,927 | 2.12% | 7,214,278,613 |
| 2025-05-28 | 2025-05-26 | 46.547 | 154,593,806 | -6,873 | 2.11% | 7,195,830,602 |
| 2025-05-27 | 2025-05-23 | 46.699 | 154,600,679 | +8,837 | 2.11% | 7,219,770,268 |
| 2025-05-26 | 2025-05-22 | 46.750 | 154,591,842 | -2,455 | 2.11% | 7,227,230,385 |
| 2025-05-23 | 2025-05-21 | 47.463 | 154,594,297 | -19,636 | 2.11% | 7,337,566,107 |
| 2025-05-21 | 2025-05-19 | 46.547 | 154,613,933 | +16,691 | 2.11% | 7,196,767,448 |
| 2025-05-20 | 2025-05-16 | 46.954 | 154,597,242 | +11,781 | 2.11% | 7,258,975,137 |
| 2025-05-19 | 2025-05-15 | 47.514 | 154,585,461 | +35,346 | 2.11% | 7,345,019,196 |
| 2025-05-16 | 2025-05-14 | 52.279 | 154,550,115 | -9,819 | 2.11% | 8,079,679,918 |
| 2025-05-15 | 2025-05-13 | 50.166 | 154,559,934 | +5,511,345 | 2.11% | 7,753,720,789 |
| 2025-05-14 | 2025-05-12 | 51.011 | 149,048,589 | -18,937 | 2.11% | 7,603,168,661 |
| 2025-05-13 | 2025-05-09 | 49.110 | 149,067,526 | +8,522 | 2.11% | 7,320,750,763 |
| 2025-05-12 | 2025-05-08 | 49.638 | 149,059,004 | -947 | 2.11% | 7,399,045,495 |
| 2025-05-08 | 2025-05-06 | 48.899 | 149,059,951 | -947 | 2.11% | 7,288,893,252 |
| 2025-05-07 | 2025-05-02 | 49.269 | 149,060,898 | +14,203 | 2.11% | 7,344,039,535 |
| 2025-04-25 | 2025-04-23 | 48.107 | 149,046,695 | -19,884 | 2.11% | 7,170,184,921 |
| 2025-04-24 | 2025-04-22 | 47.209 | 149,066,579 | -947 | 2.11% | 7,037,322,155 |
| 2025-04-22 | 2025-04-16 | 45.731 | 149,067,526 | -473 | 2.11% | 6,816,957,162 |
| 2025-04-17 | 2025-04-15 | 46.259 | 149,067,999 | -474 | 2.11% | 6,895,696,792 |
| 2025-04-16 | 2025-04-14 | 46.259 | 149,068,473 | +17,044 | 2.11% | 6,895,718,719 |
| 2025-04-15 | 2025-04-11 | 45.044 | 149,051,429 | -947 | 2.11% | 6,713,899,011 |
| 2025-04-14 | 2025-04-10 | 44.252 | 149,052,376 | +947 | 2.11% | 6,595,877,043 |
| 2025-04-10 | 2025-04-08 | 43.407 | 149,051,429 | +10,415 | 2.11% | 6,469,900,336 |
| 2025-04-09 | 2025-04-07 | 43.090 | 149,041,014 | +947 | 2.11% | 6,422,226,000 |
| 2025-04-08 | 2025-04-03 | 49.533 | 149,040,067 | +947 | 2.11% | 7,382,364,843 |
| 2025-04-07 | 2025-04-02 | 50.325 | 149,039,120 | +3,314 | 2.11% | 7,500,372,060 |
| 2025-04-01 | 2025-03-28 | 49.586 | 149,035,806 | +1,893 | 2.11% | 7,390,023,884 |
| 2025-03-31 | 2025-03-27 | 49.850 | 149,033,913 | +947 | 2.11% | 7,429,280,019 |
| 2025-03-27 | 2025-03-25 | 49.691 | 149,032,966 | +25,092 | 2.11% | 7,405,622,961 |
| 2025-03-26 | 2025-03-24 | 51.011 | 149,007,874 | +1,893 | 2.11% | 7,601,091,735 |
| 2025-03-25 | 2025-03-21 | 50.430 | 149,005,981 | +95,632 | 2.11% | 7,514,441,395 |
| 2025-03-24 | 2025-03-20 | 52.067 | 148,910,349 | -2,367 | 2.11% | 7,753,386,353 |
| 2025-03-21 | 2025-03-19 | 54.813 | 148,912,716 | +9,468 | 2.11% | 8,162,416,797 |
| 2025-03-20 | 2025-03-18 | 53.757 | 148,903,248 | -946 | 2.11% | 8,004,635,823 |
| 2025-03-19 | 2025-03-17 | 52.860 | 148,904,194 | -5,682 | 2.11% | 7,871,013,128 |
| 2025-03-18 | 2025-03-14 | 51.909 | 148,909,876 | -80,482 | 2.11% | 7,729,771,375 |
| 2025-03-17 | 2025-03-13 | 49.163 | 148,990,358 | +5,681 | 2.11% | 7,324,828,719 |
| 2025-03-14 | 2025-03-12 | 49.744 | 148,984,677 | +23,672 | 2.11% | 7,411,090,824 |
| 2025-03-13 | 2025-03-11 | 50.114 | 148,961,005 | +56,811 | 2.11% | 7,464,976,334 |
| 2025-03-12 | 2025-03-10 | 50.959 | 148,904,194 | -12,309 | 2.11% | 7,587,939,729 |
| 2025-03-11 | 2025-03-07 | 51.223 | 148,916,503 | +2,840 | 2.11% | 7,627,885,977 |
| 2025-03-10 | 2025-03-06 | 51.011 | 148,913,663 | -49,236 | 2.11% | 7,596,285,905 |
| 2025-03-07 | 2025-03-05 | 49.057 | 148,962,899 | +9,942 | 2.11% | 7,307,746,249 |
| 2025-03-06 | 2025-03-04 | 48.054 | 148,952,957 | +7,575 | 2.11% | 7,157,809,745 |
| 2025-03-05 | 2025-03-03 | 48.054 | 148,945,382 | +2,840 | 2.11% | 7,157,445,735 |
| 2025-03-04 | 2025-02-28 | 48.529 | 148,942,542 | +3,788 | 2.11% | 7,228,095,836 |
| 2025-03-03 | 2025-02-27 | 50.853 | 148,938,754 | +57,757 | 2.11% | 7,573,970,906 |
| 2025-02-28 | 2025-02-26 | 51.064 | 148,880,997 | -78,588 | 2.11% | 7,602,481,494 |
| 2025-02-26 | 2025-02-24 | 50.695 | 148,959,585 | -8,522 | 2.11% | 7,551,431,998 |
| 2025-02-25 | 2025-02-21 | 49.850 | 148,968,107 | +1,894 | 2.11% | 7,425,999,616 |
| 2025-02-24 | 2025-02-20 | 48.160 | 148,966,213 | +5,681 | 2.11% | 7,174,179,601 |
| 2025-02-21 | 2025-02-19 | 49.427 | 148,960,532 | +78,115 | 2.11% | 7,362,693,005 |
| 2025-02-19 | 2025-02-17 | 49.480 | 148,882,417 | -9,490,733 | 2.11% | 7,366,694,004 |
| 2025-02-18 | 2025-02-14 | 48.899 | 158,373,150 | -947 | 2.25% | 7,744,300,039 |
| 2025-02-17 | 2025-02-13 | 47.420 | 158,374,097 | -26,038 | 2.25% | 7,510,176,047 |
| 2025-02-14 | 2025-02-12 | 48.582 | 158,400,135 | +24,144 | 2.25% | 7,695,431,981 |
| 2025-02-13 | 2025-02-11 | 46.787 | 158,375,991 | -31,246 | 2.25% | 7,409,905,961 |
| 2025-02-12 | 2025-02-10 | 47.526 | 158,407,237 | +11,362 | 2.25% | 7,528,477,511 |
| 2025-02-11 | 2025-02-07 | 46.945 | 158,395,875 | -9,941 | 2.25% | 7,435,929,395 |
| 2025-02-06 | 2025-02-04 | 46.470 | 158,405,816 | +8,521 | 2.25% | 7,361,111,977 |
| 2025-02-05 | 2025-02-03 | 45.467 | 158,397,295 | +9,469 | 2.25% | 7,201,791,457 |
| 2025-02-04 | 2025-01-28 | 46.048 | 158,387,826 | +56,811 | 2.25% | 7,293,364,383 |
| 2025-02-03 | 2025-01-24 | 45.942 | 158,331,015 | -2,841 | 2.25% | 7,274,026,478 |
| 2025-01-27 | 2025-01-23 | 45.150 | 158,333,856 | +2,841 | 2.25% | 7,148,740,499 |
| 2025-01-22 | 2025-01-20 | 45.097 | 158,331,015 | +20,825,927 | 2.25% | 7,140,251,279 |
| 2025-01-21 | 2025-01-17 | 44.041 | 137,505,088 | +946 | 1.95% | 6,055,840,779 |
| 2025-01-20 | 2025-01-16 | 44.041 | 137,504,142 | -946 | 1.95% | 6,055,799,116 |
| 2025-01-17 | 2025-01-15 | 43.460 | 137,505,088 | +1,893 | 1.95% | 5,975,967,579 |
| 2025-01-14 | 2025-01-10 | 43.302 | 137,503,195 | -473 | 1.95% | 5,954,102,009 |
| 2025-01-10 | 2025-01-08 | 45.467 | 137,503,668 | +18,939,805 | 1.95% | 6,251,828,615 |
| 2025-01-08 | 2025-01-06 | 46.364 | 118,563,863 | +8,048 | 1.68% | 5,497,136,054 |
| 2025-01-06 | 2025-01-02 | 46.681 | 118,555,815 | +12,309 | 1.68% | 5,534,326,214 |
| 2024-12-30 | 2024-12-24 | 49.216 | 118,543,506 | +474 | 1.68% | 5,834,226,816 |
| 2024-12-17 | 2024-12-13 | 48.952 | 118,543,032 | +947 | 1.68% | 5,802,904,113 |
| 2024-12-16 | 2024-12-12 | 50.430 | 118,542,085 | +473 | 1.68% | 5,978,132,855 |
| 2024-12-11 | 2024-12-09 | 51.275 | 118,541,612 | -57,758 | 1.68% | 6,078,265,801 |
| 2024-12-04 | 2024-12-02 | 47.843 | 118,599,370 | -2,840 | 1.68% | 5,674,142,113 |
| 2024-12-03 | 2024-11-29 | 47.315 | 118,602,210 | +2,840 | 1.68% | 5,611,647,987 |
| 2024-11-19 | 2024-11-15 | 48.160 | 118,599,370 | -1,893 | 1.68% | 5,711,719,213 |
| 2024-11-15 | 2024-11-13 | 49.057 | 118,601,263 | +1,893 | 1.68% | 5,818,280,530 |
| 2024-11-14 | 2024-11-12 | 48.477 | 118,599,370 | +1,421 | 1.68% | 5,749,296,314 |
| 2024-11-13 | 2024-11-11 | 50.906 | 118,597,949 | +59,651 | 1.68% | 6,037,315,077 |
| 2024-11-12 | 2024-11-08 | 52.701 | 118,538,298 | +947 | 1.68% | 6,247,105,750 |
| 2024-11-11 | 2024-11-07 | 54.655 | 118,537,351 | -947 | 1.68% | 6,478,660,116 |
| 2024-11-08 | 2024-11-06 | 51.381 | 118,538,298 | -55,864 | 1.68% | 6,090,615,125 |
| 2024-11-07 | 2024-11-05 | 53.018 | 118,594,162 | +54,917 | 1.68% | 6,287,625,297 |
| 2024-11-06 | 2024-11-04 | 50.747 | 118,539,245 | +474 | 1.68% | 6,015,547,682 |
| 2024-11-01 | 2024-10-30 | 50.589 | 118,538,771 | +946 | 1.68% | 5,996,744,678 |
| 2024-10-30 | 2024-10-28 | 51.592 | 118,537,825 | +1,894 | 1.68% | 6,115,629,221 |
| 2024-10-28 | 2024-10-24 | 51.539 | 118,535,931 | +947 | 1.68% | 6,109,272,006 |
| 2024-10-25 | 2024-10-23 | 52.173 | 118,534,984 | -947 | 1.68% | 6,184,336,598 |
| 2024-10-24 | 2024-10-22 | 50.853 | 118,535,931 | +1,420 | 1.68% | 6,027,898,506 |
| 2024-10-22 | 2024-10-18 | 52.754 | 118,534,511 | +2,368 | 1.68% | 6,253,165,595 |
| 2024-10-21 | 2024-10-17 | 50.589 | 118,532,143 | -947 | 1.68% | 5,996,409,375 |
| 2024-10-17 | 2024-10-15 | 51.170 | 118,533,090 | +947 | 1.68% | 6,065,310,132 |
| 2024-10-15 | 2024-10-10 | 53.863 | 118,532,143 | -19,884 | 1.68% | 6,384,485,973 |
| 2024-10-14 | 2024-10-09 | 50.853 | 118,552,027 | +20,357 | 1.68% | 6,028,717,034 |
| 2024-10-10 | 2024-10-08 | 53.071 | 118,531,670 | +37,874 | 1.68% | 6,290,571,371 |
| 2024-10-09 | 2024-10-07 | 63.051 | 118,493,796 | -8,048 | 1.68% | 7,471,186,341 |
| 2024-10-08 | 2024-10-04 | 60.517 | 118,501,844 | -20,334,513 | 1.68% | 7,171,324,179 |
| 2024-10-07 | 2024-10-03 | 57.982 | 138,836,357 | +4,261 | 1.97% | 8,049,986,994 |
| 2024-10-04 | 2024-10-02 | 59.777 | 138,832,096 | -8,995 | 1.97% | 8,299,003,283 |
| 2024-10-03 | 2024-09-30 | 52.965 | 138,841,091 | -6,628 | 1.97% | 7,353,745,232 |
| 2024-10-02 | 2024-09-27 | 51.328 | 138,847,719 | -947 | 1.97% | 7,126,801,185 |
| 2024-09-30 | 2024-09-26 | 48.107 | 138,848,666 | -2,367 | 1.97% | 6,679,588,644 |
| 2024-09-27 | 2024-09-25 | 44.252 | 138,851,033 | -947 | 1.97% | 6,144,446,439 |
| 2024-09-26 | 2024-09-24 | 42.615 | 138,851,980 | -947 | 1.97% | 5,917,186,271 |
| 2024-09-23 | 2024-09-19 | 39.288 | 138,852,927 | -473 | 1.97% | 5,455,287,002 |
| 2024-09-04 | 2024-09-02 | 40.196 | 138,853,400 | +3,866,224 | 1.97% | 5,581,383,635 |
| 2024-09-03 | 2024-08-30 | 40.631 | 134,987,176 | -2,762 | 1.97% | 5,484,635,194 |
| 2024-09-02 | 2024-08-29 | 39.218 | 134,989,938 | -460 | 1.97% | 5,294,101,116 |
| 2024-08-29 | 2024-08-27 | 39.653 | 134,990,398 | -920 | 1.97% | 5,352,779,756 |
| 2024-08-27 | 2024-08-23 | 38.621 | 134,991,318 | +920 | 1.97% | 5,213,496,362 |
| 2024-08-22 | 2024-08-20 | 37.372 | 134,990,398 | -1,841 | 1.97% | 5,044,811,606 |
| 2024-08-20 | 2024-08-16 | 37.317 | 134,992,239 | +4,603 | 1.97% | 5,037,547,732 |
| 2024-08-15 | 2024-08-13 | 36.720 | 134,987,636 | +1,841 | 1.97% | 4,956,719,286 |
| 2024-08-07 | 2024-08-05 | 36.177 | 134,985,795 | -461 | 1.97% | 4,883,328,435 |
| 2024-08-02 | 2024-07-31 | 37.100 | 134,986,256 | -460 | 1.97% | 5,007,995,063 |
| 2024-07-24 | 2024-07-22 | 37.643 | 134,986,716 | -2,761 | 1.97% | 5,081,335,879 |
| 2024-07-19 | 2024-07-17 | 37.263 | 134,989,477 | +920 | 1.97% | 5,030,112,137 |
| 2024-07-18 | 2024-07-16 | 37.046 | 134,988,557 | +3,222 | 1.97% | 5,000,747,955 |
| 2024-07-16 | 2024-07-12 | 40.033 | 134,985,335 | +460 | 1.97% | 5,403,905,093 |
| 2024-07-15 | 2024-07-11 | 38.784 | 134,984,875 | +921 | 1.97% | 5,235,244,353 |
| 2024-07-11 | 2024-07-09 | 37.969 | 134,983,954 | +920 | 1.97% | 5,125,225,258 |
| 2024-07-05 | 2024-07-03 | 40.033 | 134,983,034 | +1,381 | 1.97% | 5,403,812,976 |
| 2024-07-04 | 2024-07-02 | 39.490 | 134,981,653 | -921 | 1.97% | 5,330,436,691 |
| 2024-07-02 | 2024-06-27 | 39.056 | 134,982,574 | -460 | 1.97% | 5,271,815,861 |
| 2024-06-18 | 2024-06-14 | 39.599 | 134,983,034 | +460 | 1.97% | 5,345,155,576 |
| 2024-06-12 | 2024-06-07 | 41.391 | 134,982,574 | +1,381 | 1.97% | 5,587,098,311 |
| 2024-06-11 | 2024-06-06 | 45.918 | 134,981,193 | +1,841 | 1.97% | 6,198,021,271 |
| 2024-06-07 | 2024-06-05 | 46.371 | 134,979,352 | +5,481,660 | 1.97% | 6,259,075,446 |
| 2024-06-05 | 2024-06-03 | 45.691 | 129,497,692 | -884 | 1.97% | 5,916,903,806 |
| 2024-06-03 | 2024-05-30 | 45.578 | 129,498,576 | +884 | 1.97% | 5,902,280,147 |
| 2024-05-31 | 2024-05-29 | 46.654 | 129,497,692 | +441 | 1.97% | 6,041,547,381 |
| 2024-05-21 | 2024-05-17 | 51.466 | 129,497,251 | -7,506 | 1.97% | 6,664,742,557 |
| 2024-05-20 | 2024-05-16 | 48.692 | 129,504,757 | +441 | 1.97% | 6,305,842,489 |
| 2024-05-14 | 2024-05-10 | 46.710 | 129,504,316 | -883 | 1.97% | 6,049,188,765 |
| 2024-05-08 | 2024-05-06 | 44.332 | 129,505,199 | +442 | 1.97% | 5,741,269,209 |
| 2024-05-07 | 2024-05-03 | 44.785 | 129,504,757 | -883 | 1.97% | 5,799,908,614 |
| 2024-05-06 | 2024-05-02 | 43.030 | 129,505,640 | -3,091 | 1.97% | 5,572,642,985 |
| 2024-05-02 | 2024-04-29 | 41.445 | 129,508,731 | -2,650 | 1.97% | 5,367,463,192 |
| 2024-04-29 | 2024-04-25 | 39.916 | 129,511,381 | -441 | 1.97% | 5,169,588,770 |
| 2024-04-26 | 2024-04-24 | 38.954 | 129,511,822 | -442 | 1.97% | 5,044,949,198 |
| 2024-04-25 | 2024-04-23 | 37.368 | 129,512,264 | -1,324 | 1.97% | 4,839,648,015 |
| 2024-04-22 | 2024-04-18 | 35.556 | 129,513,588 | -2,208 | 1.97% | 4,605,045,491 |
| 2024-04-19 | 2024-04-17 | 34.141 | 129,515,796 | +1,325 | 1.97% | 4,421,798,999 |
| 2024-04-17 | 2024-04-15 | 34.367 | 129,514,471 | -2,208 | 1.97% | 4,451,085,463 |
| 2024-04-16 | 2024-04-12 | 34.707 | 129,516,679 | +1,766 | 1.97% | 4,495,159,646 |
| 2024-04-12 | 2024-04-10 | 36.859 | 129,514,913 | +442 | 1.97% | 4,773,750,453 |
| 2024-04-11 | 2024-04-09 | 36.632 | 129,514,471 | +441 | 1.97% | 4,744,402,462 |
| 2024-03-27 | 2024-03-25 | 36.972 | 129,514,030 | +2,649 | 1.97% | 4,788,383,707 |
| 2024-03-26 | 2024-03-22 | 37.878 | 129,511,381 | +442 | 1.97% | 4,905,609,769 |
| 2024-03-25 | 2024-03-21 | 40.199 | 129,510,939 | +8,831,907 | 1.97% | 5,206,234,752 |
| 2024-03-14 | 2024-03-12 | 42.634 | 120,679,032 | -883 | 1.83% | 5,145,004,276 |
| 2024-03-11 | 2024-03-07 | 39.237 | 120,679,915 | +441 | 1.83% | 4,735,078,422 |
| 2024-03-07 | 2024-03-05 | 38.444 | 120,679,474 | +442 | 1.83% | 4,639,403,318 |
| 2024-02-29 | 2024-02-27 | 41.728 | 120,679,032 | -4,415 | 1.83% | 5,035,681,476 |
| 2024-02-20 | 2024-02-16 | 39.520 | 120,683,447 | -884 | 1.83% | 4,769,381,630 |
| 2024-02-14 | 2024-02-07 | 38.444 | 120,684,331 | -1,766 | 1.83% | 4,639,590,040 |
| 2024-01-30 | 2024-01-26 | 38.218 | 120,686,097 | +4,416 | 1.83% | 4,612,325,633 |
| 2024-01-25 | 2024-01-23 | 35.443 | 120,681,681 | +1,766 | 1.83% | 4,277,348,440 |
| 2024-01-19 | 2024-01-17 | 34.084 | 120,679,915 | +3,974 | 1.83% | 4,113,300,447 |
| 2024-01-18 | 2024-01-16 | 36.066 | 120,675,941 | +1,325 | 1.83% | 4,352,302,495 |
| 2024-01-04 | 2024-01-02 | 38.614 | 120,674,616 | +4,415,511 | 1.83% | 4,659,713,832 |
| 2024-01-02 | 2023-12-28 | 39.916 | 116,259,105 | -883 | 1.77% | 4,640,609,643 |
| 2023-12-29 | 2023-12-27 | 37.765 | 116,259,988 | +883 | 1.77% | 4,390,510,839 |
| 2023-12-28 | 2023-12-22 | 37.255 | 116,259,105 | -883 | 1.77% | 4,331,235,667 |
| 2023-12-27 | 2023-12-21 | 37.595 | 116,259,988 | +1,325 | 1.77% | 4,370,763,413 |
| 2023-12-22 | 2023-12-20 | 37.595 | 116,258,663 | -1,325 | 1.77% | 4,370,713,600 |
| 2023-12-21 | 2023-12-19 | 37.425 | 116,259,988 | +883 | 1.77% | 4,351,015,988 |
| 2023-12-20 | 2023-12-18 | 37.821 | 116,259,105 | -56,960 | 1.77% | 4,397,059,917 |
| 2023-12-19 | 2023-12-15 | 38.727 | 116,316,065 | -5,298 | 1.77% | 4,504,584,614 |
| 2023-12-15 | 2023-12-13 | 37.821 | 116,321,363 | +1,766 | 1.77% | 4,399,414,590 |
| 2023-12-14 | 2023-12-12 | 38.727 | 116,319,597 | +3,532 | 1.77% | 4,504,721,398 |
| 2023-12-11 | 2023-12-07 | 38.331 | 116,316,065 | -1,324 | 1.77% | 4,458,485,064 |
| 2023-12-07 | 2023-12-05 | 38.954 | 116,317,389 | -442 | 1.77% | 4,530,978,788 |
| 2023-12-05 | 2023-12-01 | 40.822 | 116,317,831 | +442 | 1.77% | 4,748,325,756 |
| 2023-12-01 | 2023-11-29 | 40.482 | 116,317,389 | +441 | 1.77% | 4,708,793,363 |
| 2023-11-30 | 2023-11-28 | 42.011 | 116,316,948 | +1,766,205 | 1.77% | 4,886,589,411 |
| 2023-11-28 | 2023-11-24 | 44.049 | 114,550,743 | +442 | 1.74% | 5,045,874,601 |
| 2023-11-23 | 2023-11-21 | 44.049 | 114,550,301 | -884 | 1.74% | 5,045,855,131 |
| 2023-11-21 | 2023-11-17 | 43.143 | 114,551,185 | -883 | 1.74% | 4,942,122,471 |
| 2023-11-16 | 2023-11-14 | 42.973 | 114,552,068 | +442 | 1.74% | 4,922,703,241 |
| 2023-11-14 | 2023-11-10 | 42.068 | 114,551,626 | +1,325 | 1.74% | 4,818,912,247 |
| 2023-11-13 | 2023-11-09 | 43.030 | 114,550,301 | +883 | 1.74% | 4,929,112,982 |
| 2023-11-10 | 2023-11-08 | 43.596 | 114,549,418 | +5,298 | 1.74% | 4,993,931,236 |
| 2023-11-07 | 2023-11-03 | 46.597 | 114,544,120 | +1,325 | 1.74% | 5,337,422,489 |
| 2023-10-24 | 2023-10-19 | 46.314 | 114,542,795 | +5,298,614 | 1.74% | 5,304,934,498 |
| 2023-10-06 | 2023-10-04 | 47.899 | 109,244,181 | +883 | 1.66% | 5,232,721,513 |
| 2023-10-05 | 2023-10-03 | 48.352 | 109,243,298 | -441 | 1.66% | 5,282,160,818 |
| 2023-09-29 | 2023-09-27 | 50.900 | 109,243,739 | -442 | 1.66% | 5,560,517,266 |
| 2023-09-28 | 2023-09-26 | 50.730 | 109,244,181 | +1,325 | 1.66% | 5,541,984,014 |
| 2023-09-26 | 2023-09-22 | 53.391 | 109,242,856 | -14,130 | 1.66% | 5,832,620,021 |
| 2023-09-25 | 2023-09-21 | 51.410 | 109,256,986 | +1,766 | 1.66% | 5,616,865,315 |
| 2023-09-18 | 2023-09-14 | 53.052 | 109,255,220 | +442 | 1.66% | 5,796,164,901 |
| 2023-09-12 | 2023-09-07 | 55.356 | 109,254,778 | +883 | 1.66% | 6,047,956,316 |
| 2023-09-11 | 2023-09-06 | 56.745 | 109,253,895 | +2,315,765 | 1.66% | 6,199,579,096 |
| 2023-09-06 | 2023-09-04 | 57.959 | 106,938,130 | -1,296 | 1.66% | 6,198,071,414 |
| 2023-08-31 | 2023-08-29 | 54.200 | 106,939,426 | -1,297 | 1.66% | 5,796,071,156 |
| 2023-08-30 | 2023-08-28 | 52.522 | 106,940,723 | -864 | 1.66% | 5,616,751,803 |
| 2023-08-25 | 2023-08-23 | 51.134 | 106,941,587 | -1,729 | 1.66% | 5,468,335,582 |
| 2023-08-23 | 2023-08-21 | 50.729 | 106,943,316 | +432 | 1.66% | 5,425,121,993 |
| 2023-08-22 | 2023-08-18 | 52.580 | 106,942,884 | +1,297 | 1.66% | 5,623,051,278 |
| 2023-08-21 | 2023-08-17 | 53.853 | 106,941,587 | +1,296 | 1.66% | 5,759,072,881 |
| 2023-08-18 | 2023-08-16 | 54.894 | 106,940,291 | +865 | 1.66% | 5,870,347,939 |
| 2023-08-16 | 2023-08-14 | 57.670 | 106,939,426 | -4,322 | 1.66% | 6,167,217,655 |
| 2023-08-01 | 2023-07-28 | 64.959 | 106,943,748 | -433 | 1.66% | 6,946,906,053 |
| 2023-07-31 | 2023-07-27 | 62.124 | 106,944,181 | -864 | 1.66% | 6,643,817,729 |
| 2023-07-19 | 2023-07-14 | 60.562 | 106,945,045 | -1,297 | 1.66% | 6,476,846,704 |
| 2023-07-14 | 2023-07-12 | 58.191 | 106,946,342 | -864 | 1.66% | 6,223,292,077 |
| 2023-07-12 | 2023-07-10 | 56.282 | 106,947,206 | +1,729 | 1.66% | 6,019,196,929 |
| 2023-07-07 | 2023-07-05 | 58.943 | 106,945,477 | -865 | 1.66% | 6,303,661,367 |
| 2023-06-29 | 2023-06-27 | 57.670 | 106,946,342 | -864 | 1.66% | 6,167,616,502 |
| 2023-06-27 | 2023-06-23 | 57.034 | 106,947,206 | +4,322 | 1.66% | 6,099,617,854 |
| 2023-06-23 | 2023-06-20 | 58.654 | 106,942,884 | +864 | 1.66% | 6,272,578,653 |
| 2023-06-20 | 2023-06-16 | 61.083 | 106,942,020 | -864 | 1.66% | 6,532,336,828 |
| 2023-06-19 | 2023-06-15 | 60.447 | 106,942,884 | +864 | 1.66% | 6,464,343,879 |
| 2023-06-16 | 2023-06-14 | 59.348 | 106,942,020 | +433 | 1.66% | 6,346,759,077 |
| 2023-06-14 | 2023-06-12 | 64.209 | 106,941,587 | +3,376,574 | 1.66% | 6,866,650,102 |
| 2023-06-09 | 2023-06-07 | 63.074 | 103,565,013 | +418 | 1.66% | 6,532,310,371 |
| 2023-06-02 | 2023-05-31 | 59.371 | 103,564,595 | +6,696,844 | 1.66% | 6,148,759,755 |
| 2023-06-01 | 2023-05-30 | 60.506 | 96,867,751 | +837 | 1.55% | 5,861,091,361 |
| 2023-05-22 | 2023-05-18 | 67.256 | 96,866,914 | +418 | 1.55% | 6,514,838,942 |
| 2023-05-19 | 2023-05-17 | 65.822 | 96,866,496 | +419 | 1.55% | 6,375,951,629 |
| 2023-05-18 | 2023-05-16 | 68.868 | 96,866,077 | -419 | 1.55% | 6,670,998,574 |
| 2023-05-17 | 2023-05-15 | 69.346 | 96,866,496 | +419 | 1.55% | 6,717,313,830 |
| 2023-05-11 | 2023-05-09 | 70.182 | 96,866,077 | -419 | 1.55% | 6,798,285,624 |
| 2023-05-02 | 2023-04-27 | 67.136 | 96,866,496 | -418 | 1.55% | 6,503,239,229 |
| 2023-04-26 | 2023-04-24 | 62.895 | 96,866,914 | -837 | 1.55% | 6,092,473,718 |
| 2023-04-25 | 2023-04-21 | 63.194 | 96,867,751 | +837 | 1.55% | 6,121,455,736 |
| 2023-04-24 | 2023-04-20 | 65.583 | 96,866,914 | +418 | 1.55% | 6,352,835,842 |
| 2023-04-20 | 2023-04-18 | 65.583 | 96,866,496 | +419 | 1.55% | 6,352,808,428 |
| 2023-04-19 | 2023-04-17 | 64.627 | 96,866,077 | -837 | 1.55% | 6,260,208,549 |
| 2023-03-27 | 2023-03-23 | 62.836 | 96,866,914 | +418 | 1.55% | 6,086,687,893 |
| 2023-03-03 | 2023-03-01 | 68.689 | 96,866,496 | -16,742 | 1.55% | 6,653,670,030 |
| 2023-02-20 | 2023-02-16 | 68.629 | 96,883,238 | -3,348 | 1.55% | 6,649,033,222 |
| 2023-02-16 | 2023-02-14 | 69.645 | 96,886,586 | +3,348 | 1.55% | 6,747,641,993 |
| 2023-02-14 | 2023-02-10 | 69.645 | 96,883,238 | +419 | 1.55% | 6,747,408,823 |
| 2023-02-09 | 2023-02-07 | 68.152 | 96,882,819 | -419 | 1.55% | 6,602,710,267 |
| 2023-02-03 | 2023-02-01 | 73.647 | 96,883,238 | -12,556,582 | 1.55% | 7,135,124,424 |
| 2023-01-30 | 2023-01-26 | 77.350 | 109,439,820 | +419 | 1.76% | 8,465,156,031 |
| 2023-01-27 | 2023-01-20 | 74.244 | 109,439,401 | -837 | 1.76% | 8,125,211,322 |
| 2023-01-26 | 2023-01-19 | 72.213 | 109,440,238 | -1,256 | 1.76% | 7,903,021,414 |
| 2023-01-18 | 2023-01-16 | 72.631 | 109,441,494 | -2,511 | 1.76% | 7,948,870,414 |
| 2023-01-17 | 2023-01-13 | 74.244 | 109,444,005 | -1,674 | 1.76% | 8,125,553,141 |
| 2023-01-16 | 2023-01-12 | 71.676 | 109,445,679 | +418 | 1.76% | 7,844,579,976 |
| 2023-01-13 | 2023-01-11 | 70.182 | 109,445,261 | -837 | 1.76% | 7,681,121,890 |
| 2023-01-12 | 2023-01-10 | 67.793 | 109,446,098 | +837 | 1.76% | 7,419,693,633 |
| 2023-01-11 | 2023-01-09 | 69.943 | 109,445,261 | -9,208 | 1.76% | 7,654,973,390 |
| 2023-01-10 | 2023-01-06 | 67.315 | 109,454,469 | -837 | 1.76% | 7,367,959,729 |
| 2023-01-09 | 2023-01-05 | 66.180 | 109,455,306 | -419 | 1.76% | 7,243,799,297 |
| 2023-01-05 | 2023-01-03 | 63.134 | 109,455,725 | +838 | 1.76% | 6,910,401,775 |
| 2022-12-28 | 2022-12-22 | 60.327 | 109,454,887 | +7,115 | 1.76% | 6,603,076,970 |
| 2022-12-05 | 2022-12-01 | 56.803 | 109,447,772 | +13,394 | 1.76% | 6,216,948,519 |
| 2022-12-01 | 2022-11-29 | 56.445 | 109,434,378 | -419 | 1.76% | 6,176,968,852 |
| 2022-11-29 | 2022-11-25 | 52.383 | 109,434,797 | -1,256 | 1.76% | 5,732,510,502 |
| 2022-11-23 | 2022-11-21 | 49.157 | 109,436,053 | +419 | 1.76% | 5,379,601,244 |
| 2022-11-21 | 2022-11-17 | 52.682 | 109,435,634 | +837 | 1.76% | 5,765,237,096 |
| 2022-11-18 | 2022-11-16 | 53.100 | 109,434,797 | -419 | 1.76% | 5,810,948,502 |
| 2022-11-17 | 2022-11-15 | 52.741 | 109,435,216 | -837 | 1.76% | 5,771,751,601 |
| 2022-11-15 | 2022-11-11 | 47.127 | 109,436,053 | -4,185 | 1.76% | 5,157,357,693 |
| 2022-11-08 | 2022-11-04 | 41.393 | 109,440,238 | -837 | 1.76% | 4,530,019,719 |
| 2022-11-03 | 2022-11-01 | 39.242 | 109,441,075 | +2,511 | 1.76% | 4,294,726,865 |
| 2022-11-02 | 2022-10-31 | 37.510 | 109,438,564 | +837 | 1.76% | 4,105,063,302 |
| 2022-10-31 | 2022-10-27 | 40.258 | 109,437,727 | -837 | 1.76% | 4,405,718,957 |
| 2022-10-28 | 2022-10-26 | 40.019 | 109,438,564 | +837 | 1.76% | 4,379,605,753 |
| 2022-10-26 | 2022-10-24 | 39.123 | 109,437,727 | +1,674 | 1.76% | 4,281,522,132 |
| 2022-10-21 | 2022-10-19 | 44.618 | 109,436,053 | +837 | 1.76% | 4,882,821,542 |
| 2022-10-18 | 2022-10-14 | 45.574 | 109,435,216 | -3,348 | 1.76% | 4,987,368,597 |
| 2022-10-13 | 2022-10-11 | 45.813 | 109,438,564 | +3,013,580 | 1.76% | 5,013,668,078 |
| 2022-10-10 | 2022-10-06 | 48.859 | 106,424,984 | +1,674,211 | 1.71% | 5,199,801,037 |
| 2022-09-30 | 2022-09-28 | 46.589 | 104,750,773 | -3,349 | 1.68% | 4,880,245,484 |
| 2022-09-29 | 2022-09-27 | 48.620 | 104,754,122 | +259,503 | 1.68% | 5,093,136,961 |
| 2022-09-20 | 2022-09-16 | 55.974 | 104,494,619 | +4,102,659 | 1.68% | 5,848,953,470 |
| 2022-09-14 | 2022-09-09 | 58.115 | 100,391,960 | +1,994,328 | 1.65% | 5,834,258,721 |
| 2022-08-29 | 2022-08-25 | 56.769 | 98,397,632 | -9,400 | 1.62% | 5,585,933,598 |
| 2022-08-26 | 2022-08-24 | 53.894 | 98,407,032 | +786,289 | 1.62% | 5,303,531,925 |
| 2022-08-22 | 2022-08-18 | 52.732 | 97,620,743 | +4,087 | 1.60% | 5,147,691,599 |
| 2022-08-19 | 2022-08-17 | 53.527 | 97,616,656 | +408 | 1.60% | 5,225,106,235 |
| 2022-08-16 | 2022-08-12 | 54.934 | 97,616,248 | +817,348 | 1.60% | 5,362,429,471 |
| 2022-08-12 | 2022-08-10 | 53.466 | 96,798,900 | +817 | 1.59% | 5,175,412,856 |
| 2022-08-03 | 2022-08-01 | 56.463 | 96,798,083 | +818 | 1.59% | 5,465,521,451 |
| 2022-08-02 | 2022-07-29 | 56.524 | 96,797,265 | +408 | 1.59% | 5,471,396,689 |
| 2022-08-01 | 2022-07-28 | 58.543 | 96,796,857 | +1,226,431 | 1.59% | 5,666,779,828 |
| 2022-07-27 | 2022-07-25 | 58.054 | 95,570,426 | +408 | 1.57% | 5,548,209,860 |
| 2022-07-25 | 2022-07-21 | 57.748 | 95,570,018 | +776,481 | 1.57% | 5,518,954,424 |
| 2022-07-19 | 2022-07-15 | 57.258 | 94,793,537 | +4,086 | 1.56% | 5,427,723,586 |
| 2022-07-18 | 2022-07-14 | 58.788 | 94,789,451 | +2,590,993 | 1.56% | 5,572,454,629 |
| 2022-07-05 | 2022-06-30 | 65.272 | 92,198,458 | -1,635 | 1.51% | 6,017,986,686 |
| 2022-06-27 | 2022-06-23 | 64.232 | 92,200,093 | +1,635 | 1.51% | 5,922,210,006 |
| 2022-06-24 | 2022-06-22 | 63.009 | 92,198,458 | -1,635 | 1.51% | 5,809,302,987 |
| 2022-06-23 | 2022-06-21 | 64.293 | 92,200,093 | -1,635 | 1.51% | 5,927,850,206 |
| 2022-06-20 | 2022-06-16 | 60.501 | 92,201,728 | -817 | 1.51% | 5,578,256,724 |
| 2022-06-17 | 2022-06-15 | 61.846 | 92,202,545 | -6,539 | 1.51% | 5,702,393,853 |
| 2022-06-15 | 2022-06-13 | 57.197 | 92,209,084 | +818 | 1.51% | 5,274,101,265 |
| 2022-06-14 | 2022-06-10 | 59.277 | 92,208,266 | -1,226 | 1.51% | 5,465,838,277 |
| 2022-06-10 | 2022-06-08 | 60.378 | 92,209,492 | +1,226 | 1.51% | 5,567,444,901 |
| 2022-06-09 | 2022-06-07 | 58.910 | 92,208,266 | -1,226 | 1.51% | 5,431,994,077 |
| 2022-06-07 | 2022-06-02 | 57.503 | 92,209,492 | +817 | 1.51% | 5,302,328,477 |
| 2022-06-02 | 2022-05-31 | 63.829 | 92,208,675 | -817 | 1.51% | 5,885,584,518 |
| 2022-06-01 | 2022-05-30 | 62.814 | 92,209,492 | +3,309,522 | 1.51% | 5,792,028,131 |
| 2022-05-31 | 2022-05-27 | 61.418 | 88,899,970 | -394 | 1.51% | 5,460,052,394 |
| 2022-05-30 | 2022-05-26 | 59.134 | 88,900,364 | +1,576 | 1.51% | 5,257,015,893 |
| 2022-05-20 | 2022-05-18 | 61.418 | 88,898,788 | +394 | 1.51% | 5,459,979,798 |
| 2022-05-19 | 2022-05-17 | 61.481 | 88,898,394 | +394 | 1.51% | 5,465,596,050 |
| 2022-05-17 | 2022-05-13 | 59.324 | 88,898,000 | +1,970 | 1.51% | 5,273,797,376 |
| 2022-05-16 | 2022-05-12 | 58.753 | 88,896,030 | +2,364 | 1.51% | 5,222,917,807 |
| 2022-05-13 | 2022-05-11 | 60.339 | 88,893,666 | +788 | 1.51% | 5,363,782,665 |
| 2022-05-11 | 2022-05-06 | 61.735 | 88,892,878 | +634,375 | 1.51% | 5,487,817,318 |
| 2022-04-29 | 2022-04-27 | 62.116 | 88,258,503 | +788 | 1.50% | 5,482,253,167 |
| 2022-04-27 | 2022-04-25 | 64.210 | 88,257,715 | +1,382,229 | 1.50% | 5,666,997,621 |
| 2022-04-26 | 2022-04-22 | 66.811 | 86,875,486 | -6,305 | 1.48% | 5,804,241,269 |
| 2022-04-13 | 2022-04-11 | 70.745 | 86,881,791 | +394 | 1.48% | 6,146,437,514 |
| 2022-04-12 | 2022-04-08 | 74.869 | 86,881,397 | -394 | 1.48% | 6,504,720,516 |
| 2022-04-11 | 2022-04-07 | 72.712 | 86,881,791 | +1,182 | 1.48% | 6,317,325,014 |
| 2022-03-31 | 2022-03-29 | 70.364 | 86,880,609 | -3,940 | 1.48% | 6,113,279,343 |
| 2022-03-22 | 2022-03-18 | 73.537 | 86,884,549 | -3,940 | 1.48% | 6,389,190,328 |
| 2022-03-21 | 2022-03-17 | 70.174 | 86,888,489 | -1,970 | 1.48% | 6,097,295,037 |
| 2022-03-18 | 2022-03-16 | 63.512 | 86,890,459 | -394 | 1.48% | 5,518,563,032 |
| 2022-03-17 | 2022-03-15 | 58.817 | 86,890,853 | +1,581,603 | 1.48% | 5,110,620,507 |
| 2022-03-09 | 2022-03-07 | 69.857 | 85,309,250 | +7,880,434 | 1.45% | 5,959,410,218 |
| 2022-03-07 | 2022-03-03 | 74.932 | 77,428,816 | +394 | 1.32% | 5,801,928,258 |
| 2022-03-04 | 2022-03-02 | 74.679 | 77,428,422 | +394 | 1.32% | 5,782,247,935 |
| 2022-03-01 | 2022-02-25 | 76.899 | 77,428,028 | -788 | 1.32% | 5,954,162,138 |
| 2022-02-23 | 2022-02-21 | 85.274 | 77,428,816 | -788 | 1.32% | 6,602,702,438 |
| 2022-02-22 | 2022-02-18 | 84.640 | 77,429,604 | -1,576 | 1.32% | 6,553,641,884 |
| 2022-02-21 | 2022-02-17 | 84.513 | 77,431,180 | +1,182 | 1.32% | 6,543,949,527 |
| 2022-02-18 | 2022-02-16 | 84.450 | 77,429,998 | +788 | 1.32% | 6,538,936,832 |
| 2022-02-16 | 2022-02-14 | 84.577 | 77,429,210 | -6,500,252 | 1.32% | 6,548,695,786 |
| 2022-02-15 | 2022-02-11 | 87.939 | 83,929,462 | +3,112 | 1.43% | 7,380,699,233 |
| 2022-02-14 | 2022-02-10 | 84.640 | 83,926,350 | +394 | 1.43% | 7,103,526,482 |
| 2022-02-11 | 2022-02-09 | 83.117 | 83,925,956 | +1,182 | 1.43% | 6,975,694,157 |
| 2022-02-08 | 2022-02-04 | 80.833 | 83,924,774 | +394 | 1.43% | 6,783,900,147 |
| 2022-01-28 | 2022-01-26 | 80.072 | 83,924,380 | +394 | 1.43% | 6,719,970,010 |
| 2022-01-27 | 2022-01-25 | 78.295 | 83,923,986 | -1,576 | 1.43% | 6,570,843,155 |
| 2022-01-24 | 2022-01-20 | 83.498 | 83,925,562 | +5,516 | 1.43% | 7,007,611,003 |
| 2022-01-21 | 2022-01-19 | 77.914 | 83,920,046 | -1,576 | 1.43% | 6,538,587,178 |
| 2022-01-19 | 2022-01-17 | 76.963 | 83,921,622 | +6,304 | 1.43% | 6,458,839,735 |
| 2022-01-12 | 2022-01-10 | 78.549 | 83,915,318 | +1,576 | 1.43% | 6,591,461,622 |
| 2022-01-11 | 2022-01-07 | 77.534 | 83,913,742 | -394 | 1.43% | 6,506,150,911 |
| 2022-01-06 | 2022-01-04 | 71.697 | 83,914,136 | -788 | 1.43% | 6,016,354,377 |
| 2021-12-28 | 2021-12-22 | 71.062 | 83,914,924 | +788 | 1.43% | 5,963,168,300 |
| 2021-12-15 | 2021-12-13 | 73.283 | 83,914,136 | +1,182 | 1.43% | 6,149,459,562 |
| 2021-12-10 | 2021-12-08 | 73.981 | 83,912,954 | -1,576 | 1.43% | 6,207,938,399 |
| 2021-12-09 | 2021-12-07 | 73.092 | 83,914,530 | -1,182 | 1.43% | 6,133,515,738 |
| 2021-12-07 | 2021-12-03 | 70.364 | 83,915,712 | +394 | 1.43% | 5,904,656,915 |
| 2021-12-03 | 2021-12-01 | 68.841 | 83,915,318 | +394 | 1.43% | 5,776,846,414 |
| 2021-12-02 | 2021-11-30 | 68.588 | 83,914,924 | +788 | 1.43% | 5,755,522,261 |
| 2021-12-01 | 2021-11-29 | 70.491 | 83,914,136 | +435 | 1.43% | 5,915,194,436 |
| 2021-11-26 | 2021-11-24 | 72.521 | 83,913,701 | +2,758 | 1.43% | 6,085,537,527 |
| 2021-11-22 | 2021-11-18 | 72.966 | 83,910,943 | -394 | 1.43% | 6,122,605,546 |
| 2021-11-09 | 2021-11-05 | 68.588 | 83,911,337 | +5,516,305 | 1.43% | 5,755,276,237 |
| 2021-11-08 | 2021-11-04 | 69.793 | 78,395,032 | +394 | 1.34% | 5,471,432,746 |
| 2021-11-03 | 2021-11-01 | 71.823 | 78,394,638 | +788,043 | 1.34% | 5,630,573,400 |
| 2021-11-01 | 2021-10-28 | 74.044 | 77,606,595 | +3,940,611 | 1.32% | 5,746,313,601 |
| 2021-10-29 | 2021-10-27 | 75.884 | 73,665,984 | +2,088,315 | 1.26% | 5,590,079,862 |
| 2021-10-28 | 2021-10-26 | 76.963 | 71,577,669 | +3,941 | 1.22% | 5,508,815,031 |
| 2021-10-25 | 2021-10-21 | 79.628 | 71,573,728 | -788 | 1.22% | 5,699,243,372 |
| 2021-10-22 | 2021-10-20 | 74.044 | 71,574,516 | +3,089,130 | 1.22% | 5,299,673,498 |
| 2021-10-19 | 2021-10-15 | 72.902 | 68,485,386 | +4,474,586 | 1.17% | 4,992,726,487 |
| 2021-10-15 | 2021-10-11 | 75.948 | 64,010,800 | -394 | 1.09% | 4,861,465,901 |
| 2021-10-12 | 2021-10-08 | 73.410 | 64,011,194 | -788 | 1.09% | 4,699,039,823 |
| 2021-10-11 | 2021-10-07 | 71.443 | 64,011,982 | +1,182 | 1.09% | 4,573,192,719 |
| 2021-10-07 | 2021-10-05 | 64.717 | 64,010,800 | +3,941 | 1.09% | 4,142,602,522 |
| 2021-09-28 | 2021-09-24 | 70.190 | 64,006,859 | +1,229,869 | 1.09% | 4,492,645,220 |
| 2021-09-27 | 2021-09-23 | 68.702 | 62,776,990 | +1,545,803 | 1.09% | 4,312,914,767 |
| 2021-09-21 | 2021-09-17 | 70.514 | 61,231,187 | +1,160 | 1.06% | 4,317,626,263 |
| 2021-09-20 | 2021-09-16 | 74.266 | 61,230,027 | +772 | 1.06% | 4,547,285,366 |
| 2021-09-17 | 2021-09-15 | 73.360 | 61,229,255 | -772 | 1.06% | 4,491,774,032 |
| 2021-09-16 | 2021-09-14 | 74.524 | 61,230,027 | -387 | 1.06% | 4,563,129,566 |
| 2021-09-15 | 2021-09-13 | 76.530 | 61,230,414 | +773 | 1.06% | 4,685,951,732 |
| 2021-09-14 | 2021-09-10 | 77.630 | 61,229,641 | -773 | 1.06% | 4,753,229,999 |
| 2021-09-13 | 2021-09-09 | 77.112 | 61,230,414 | +1,159 | 1.06% | 4,721,601,407 |
| 2021-09-03 | 2021-09-01 | 79.700 | 61,229,255 | -386 | 1.06% | 4,879,952,035 |
| 2021-09-02 | 2021-08-31 | 78.147 | 61,229,641 | +386 | 1.06% | 4,784,918,199 |
| 2021-09-01 | 2021-08-30 | 81.252 | 61,229,255 | +3,093,925 | 1.06% | 4,975,016,036 |
| 2021-08-23 | 2021-08-19 | 84.422 | 58,135,330 | +773 | 1.01% | 4,907,909,253 |
| 2021-08-20 | 2021-08-18 | 89.597 | 58,134,557 | +1,546 | 1.01% | 5,208,707,994 |
| 2021-08-09 | 2021-08-05 | 88.821 | 58,133,011 | -773 | 1.01% | 5,163,441,077 |
| 2021-08-06 | 2021-08-04 | 88.756 | 58,133,784 | +12,366 | 1.01% | 5,159,748,985 |
| 2021-08-04 | 2021-08-02 | 88.304 | 58,121,418 | -386 | 1.01% | 5,132,331,773 |
| 2021-07-29 | 2021-07-27 | 84.034 | 58,121,804 | -773 | 1.01% | 4,884,207,509 |
| 2021-07-27 | 2021-07-23 | 92.250 | 58,122,577 | +386 | 1.01% | 5,361,795,641 |
| 2021-07-23 | 2021-07-21 | 91.862 | 58,122,191 | -7,729 | 1.01% | 5,339,200,033 |
| 2021-07-12 | 2021-07-08 | 92.703 | 58,129,920 | +387 | 1.01% | 5,388,796,532 |
| 2021-07-09 | 2021-07-07 | 96.908 | 58,129,533 | +773 | 1.01% | 5,633,191,530 |
| 2021-07-08 | 2021-07-06 | 96.713 | 58,128,760 | +773 | 1.01% | 5,621,835,345 |
| 2021-07-07 | 2021-07-05 | 95.484 | 58,127,987 | +386 | 1.01% | 5,550,313,461 |
| 2021-07-06 | 2021-07-02 | 96.908 | 58,127,601 | +773 | 1.01% | 5,633,004,305 |
| 2021-07-02 | 2021-06-29 | 99.107 | 58,126,828 | +773 | 1.01% | 5,760,779,595 |
| 2021-06-30 | 2021-06-28 | 100.724 | 58,126,055 | +773 | 1.01% | 5,854,709,235 |
| 2021-06-28 | 2021-06-24 | 100.077 | 58,125,282 | +773 | 1.01% | 5,817,029,375 |
| 2021-06-22 | 2021-06-18 | 100.207 | 58,124,509 | +1,545 | 1.01% | 5,824,472,315 |
| 2021-06-21 | 2021-06-17 | 101.889 | 58,122,964 | +16,231 | 1.01% | 5,922,078,796 |
| 2021-06-17 | 2021-06-15 | 103.118 | 58,106,733 | -773 | 1.01% | 5,991,846,040 |
| 2021-06-09 | 2021-06-07 | 105.512 | 58,107,506 | +1,546 | 1.01% | 6,131,010,601 |
| 2021-06-02 | 2021-05-31 | 109.264 | 58,105,960 | +773 | 1.01% | 6,348,866,581 |
| 2021-05-18 | 2021-05-14 | 105.059 | 58,105,187 | +6,956 | 1.01% | 6,104,453,620 |
| 2021-05-17 | 2021-05-13 | 102.471 | 58,098,231 | +387 | 1.01% | 5,953,384,831 |
| 2021-05-12 | 2021-05-10 | 105.770 | 58,097,844 | +3,864 | 1.01% | 6,145,024,849 |
| 2021-05-05 | 2021-05-03 | 107.193 | 58,093,980 | -1,546 | 1.01% | 6,227,296,003 |
| 2021-04-29 | 2021-04-27 | 110.234 | 58,095,526 | +2,319 | 1.01% | 6,404,100,650 |
| 2021-04-23 | 2021-04-21 | 116.965 | 58,093,207 | +387 | 1.01% | 6,794,890,592 |
| 2021-04-22 | 2021-04-20 | 119.207 | 58,092,820 | +1,093,377 | 1.01% | 6,925,073,478 |
| 2021-04-20 | 2021-04-16 | 118.811 | 56,999,443 | +759 | 1.01% | 6,772,186,335 |
| 2021-04-19 | 2021-04-15 | 119.537 | 56,998,684 | -1,138 | 1.01% | 6,813,435,257 |
| 2021-03-29 | 2021-03-25 | 123.229 | 56,999,822 | -758 | 1.01% | 7,024,029,090 |
| 2021-03-23 | 2021-03-19 | 125.075 | 57,000,580 | -759 | 1.01% | 7,129,352,798 |
| 2021-03-22 | 2021-03-18 | 126.526 | 57,001,339 | +759 | 1.01% | 7,212,129,780 |
| 2021-03-19 | 2021-03-17 | 127.449 | 57,000,580 | -759 | 1.01% | 7,264,648,897 |
| 2021-03-16 | 2021-03-12 | 128.042 | 57,001,339 | -379 | 1.01% | 7,298,570,106 |
| 2021-03-09 | 2021-03-05 | 127.449 | 57,001,718 | +379 | 1.01% | 7,264,793,934 |
| 2021-03-08 | 2021-03-04 | 128.701 | 57,001,339 | -15,166 | 1.01% | 7,336,152,856 |
| 2021-03-05 | 2021-03-03 | 129.624 | 57,016,505 | +1,137 | 1.01% | 7,390,734,591 |
| 2021-03-02 | 2021-02-26 | 125.668 | 57,015,368 | -1,137 | 1.01% | 7,165,035,208 |
| 2021-03-01 | 2021-02-25 | 128.701 | 57,016,505 | -15,167 | 1.01% | 7,338,104,742 |
| 2021-02-23 | 2021-02-19 | 125.932 | 57,031,672 | -380 | 1.01% | 7,182,125,207 |
| 2021-02-22 | 2021-02-18 | 122.899 | 57,032,052 | -379 | 1.01% | 7,009,199,260 |
| 2021-02-19 | 2021-02-17 | 122.767 | 57,032,431 | +379 | 1.01% | 7,001,725,189 |
| 2021-02-18 | 2021-02-16 | 119.339 | 57,032,052 | +1,517 | 1.01% | 6,806,143,058 |
| 2021-02-17 | 2021-02-11 | 118.416 | 57,030,535 | -33,746 | 1.01% | 6,753,319,221 |
| 2021-02-16 | 2021-02-09 | 118.811 | 57,064,281 | -7,584 | 1.01% | 6,779,889,832 |
| 2021-02-10 | 2021-02-08 | 119.207 | 57,071,865 | +759 | 1.01% | 6,803,368,448 |
| 2021-02-09 | 2021-02-05 | 120.196 | 57,071,106 | -379 | 1.01% | 6,859,721,095 |
| 2021-02-08 | 2021-02-04 | 120.987 | 57,071,485 | -759 | 1.01% | 6,904,921,449 |
| 2021-02-05 | 2021-02-03 | 118.416 | 57,072,244 | +1,138 | 1.01% | 6,758,258,227 |
| 2021-02-02 | 2021-01-29 | 120.394 | 57,071,106 | +379 | 1.01% | 6,871,009,720 |
| 2021-01-26 | 2021-01-22 | 128.570 | 57,070,727 | +379 | 1.01% | 7,337,557,490 |
| 2021-01-25 | 2021-01-21 | 132.526 | 57,070,348 | -854,275 | 1.01% | 7,563,278,262 |
| 2021-01-22 | 2021-01-20 | 133.449 | 57,924,623 | +854,275 | 1.03% | 7,729,959,612 |
| 2021-01-21 | 2021-01-19 | 133.976 | 57,070,348 | +379 | 1.01% | 7,646,060,412 |
| 2021-01-20 | 2021-01-18 | 133.844 | 57,069,969 | +33,367 | 1.01% | 7,638,484,035 |
| 2021-01-19 | 2021-01-15 | 135.954 | 57,036,602 | -758 | 1.01% | 7,754,357,257 |
| 2021-01-18 | 2021-01-14 | 131.339 | 57,037,360 | +758 | 1.01% | 7,491,214,810 |
| 2021-01-15 | 2021-01-13 | 133.185 | 57,036,602 | -758 | 1.01% | 7,596,412,056 |
| 2021-01-14 | 2021-01-12 | 131.405 | 57,037,360 | -1,517 | 1.01% | 7,494,975,460 |
| 2021-01-12 | 2021-01-08 | 126.064 | 57,038,877 | +1,138 | 1.01% | 7,190,554,049 |
| 2021-01-11 | 2021-01-07 | 124.943 | 57,037,739 | -758 | 1.01% | 7,126,479,113 |
| 2021-01-07 | 2021-01-05 | 123.625 | 57,038,497 | -15,167 | 1.01% | 7,051,359,320 |
| 2020-12-30 | 2020-12-28 | 122.702 | 57,053,664 | +758 | 1.01% | 7,000,570,185 |
| 2020-12-21 | 2020-12-17 | 125.339 | 57,052,906 | -379 | 1.01% | 7,150,944,177 |
| 2020-12-16 | 2020-12-14 | 123.361 | 57,053,285 | +2,275 | 1.01% | 7,038,140,681 |
| 2020-12-08 | 2020-12-04 | 129.031 | 57,051,010 | -3,792 | 1.01% | 7,361,353,334 |
| 2020-12-07 | 2020-12-03 | 125.734 | 57,054,802 | -1,517 | 1.01% | 7,173,752,619 |
| 2020-12-03 | 2020-12-01 | 124.350 | 57,056,319 | -1,137 | 1.01% | 7,094,943,458 |
| 2020-12-02 | 2020-11-30 | 119.998 | 57,057,456 | -15,167 | 1.01% | 6,846,794,494 |
| 2020-12-01 | 2020-11-27 | 120.921 | 57,072,623 | -8,721 | 1.01% | 6,901,296,157 |
| 2020-11-27 | 2020-11-25 | 117.888 | 57,081,344 | -758 | 1.01% | 6,729,227,412 |
| 2020-11-17 | 2020-11-13 | 113.405 | 57,082,102 | -759 | 1.01% | 6,473,391,972 |
| 2020-11-11 | 2020-11-09 | 110.636 | 57,082,861 | -379 | 1.01% | 6,315,404,745 |
| 2020-11-10 | 2020-11-06 | 107.735 | 57,083,240 | -758 | 1.01% | 6,149,844,976 |
| 2020-11-09 | 2020-11-05 | 107.207 | 57,083,998 | +758 | 1.01% | 6,119,816,839 |
| 2020-11-03 | 2020-10-30 | 104.900 | 57,083,240 | +1,138 | 1.01% | 5,988,006,950 |
| 2020-10-28 | 2020-10-23 | 113.866 | 57,082,102 | -759 | 1.01% | 6,499,737,172 |
| 2020-10-20 | 2020-10-16 | 110.042 | 57,082,861 | -758 | 1.01% | 6,281,531,895 |
| 2020-09-17 | 2020-09-15 | 110.314 | 57,083,619 | -379 | 1.01% | 6,297,138,448 |
| 2020-09-16 | 2020-09-14 | 108.848 | 57,083,998 | +618,373 | 1.01% | 6,213,471,517 |
| 2020-09-11 | 2020-09-09 | 107.981 | 56,465,625 | +750 | 1.01% | 6,097,234,509 |
| 2020-09-04 | 2020-09-02 | 108.315 | 56,464,875 | -9,001 | 1.01% | 6,115,971,898 |
| 2020-09-03 | 2020-09-01 | 109.248 | 56,473,876 | +750 | 1.01% | 6,169,646,687 |
| 2020-09-01 | 2020-08-28 | 111.047 | 56,473,126 | -18,753 | 1.01% | 6,271,198,826 |
| 2020-08-28 | 2020-08-26 | 112.181 | 56,491,879 | -15,753 | 1.01% | 6,337,294,374 |
| 2020-08-19 | 2020-08-17 | 113.914 | 56,507,632 | +18,753 | 1.01% | 6,436,991,205 |
| 2020-08-13 | 2020-08-11 | 109.848 | 56,488,879 | +15,003 | 1.01% | 6,205,173,207 |
| 2020-08-11 | 2020-08-07 | 109.248 | 56,473,876 | +750 | 1.01% | 6,169,646,687 |
| 2020-07-15 | 2020-07-13 | 117.513 | 56,473,126 | -3,751 | 1.01% | 6,636,328,650 |
| 2020-07-09 | 2020-07-07 | 116.313 | 56,476,877 | -3,751 | 1.01% | 6,569,008,891 |
| 2020-07-08 | 2020-07-06 | 114.847 | 56,480,628 | +3,751 | 1.01% | 6,486,621,231 |
| 2020-06-24 | 2020-06-22 | 105.115 | 56,476,877 | -375 | 1.01% | 5,936,577,090 |
| 2020-06-17 | 2020-06-15 | 105.848 | 56,477,252 | -1,125 | 1.01% | 5,978,026,008 |
| 2020-06-16 | 2020-06-12 | 107.448 | 56,478,377 | +750 | 1.01% | 6,068,494,887 |
| 2020-06-15 | 2020-06-11 | 108.115 | 56,477,627 | -375 | 1.01% | 6,106,059,551 |
| 2020-06-08 | 2020-06-04 | 107.381 | 56,478,002 | +8,626 | 1.01% | 6,064,690,044 |
| 2020-06-04 | 2020-06-02 | 104.515 | 56,469,376 | -750 | 1.01% | 5,901,912,845 |
| 2020-05-29 | 2020-05-27 | 101.382 | 56,470,126 | -242,667 | 1.01% | 5,725,082,056 |
| 2020-05-28 | 2020-05-26 | 101.516 | 56,712,793 | -145,900 | 1.02% | 5,757,244,641 |
| 2020-05-25 | 2020-05-21 | 104.715 | 56,858,693 | -96,766 | 1.02% | 5,953,972,197 |
| 2020-05-20 | 2020-05-18 | 102.916 | 56,955,459 | -751 | 1.02% | 5,861,602,949 |
| 2020-05-18 | 2020-05-14 | 102.782 | 56,956,210 | +751 | 1.02% | 5,854,087,388 |
| 2020-05-14 | 2020-05-12 | 104.915 | 56,955,459 | +750 | 1.02% | 5,975,494,198 |
| 2020-05-12 | 2020-05-08 | 104.782 | 56,954,709 | -750 | 1.02% | 5,967,822,861 |
| 2020-05-08 | 2020-05-06 | 107.108 | 56,955,459 | +1,024,877 | 1.02% | 6,100,373,200 |
| 2020-05-06 | 2020-05-04 | 105.886 | 55,930,582 | -736 | 1.02% | 5,922,267,041 |
| 2020-05-05 | 2020-04-29 | 108.194 | 55,931,318 | +736 | 1.02% | 6,051,421,723 |
| 2020-05-04 | 2020-04-28 | 106.972 | 55,930,582 | -368 | 1.02% | 5,983,008,242 |
| 2020-04-29 | 2020-04-27 | 105.954 | 55,930,950 | +1,473 | 1.02% | 5,926,102,357 |
| 2020-04-28 | 2020-04-24 | 104.936 | 55,929,477 | -736 | 1.02% | 5,869,002,537 |
| 2020-04-21 | 2020-04-17 | 106.701 | 55,930,213 | -369 | 1.02% | 5,967,783,569 |
| 2020-04-16 | 2020-04-14 | 104.936 | 55,930,582 | -736 | 1.02% | 5,869,118,491 |
| 2020-04-07 | 2020-04-03 | 101.813 | 55,931,318 | +1,473 | 1.02% | 5,694,562,474 |
| 2020-03-31 | 2020-03-27 | 103.035 | 55,929,845 | +368 | 1.02% | 5,762,745,453 |
| 2020-03-30 | 2020-03-26 | 103.171 | 55,929,477 | +1,474 | 1.02% | 5,770,300,036 |
| 2020-03-24 | 2020-03-20 | 99.913 | 55,928,003 | -2,210 | 1.02% | 5,587,932,763 |
| 2020-03-23 | 2020-03-19 | 97.198 | 55,930,213 | +2,210 | 1.02% | 5,436,301,572 |
| 2020-03-20 | 2020-03-18 | 101.067 | 55,928,003 | +1,473 | 1.02% | 5,652,467,313 |
| 2020-03-18 | 2020-03-16 | 105.207 | 55,926,530 | -2,947 | 1.02% | 5,883,877,491 |
| 2020-03-16 | 2020-03-12 | 110.434 | 55,929,477 | -736 | 1.02% | 6,176,498,789 |
| 2020-03-13 | 2020-03-11 | 114.031 | 55,930,213 | -67,771 | 1.02% | 6,377,783,967 |
| 2020-03-12 | 2020-03-10 | 115.321 | 55,997,984 | -22,100 | 1.02% | 6,457,729,069 |
| 2020-03-11 | 2020-03-09 | 114.167 | 56,020,084 | -368 | 1.02% | 6,395,636,856 |
| 2020-03-10 | 2020-03-06 | 119.054 | 56,020,452 | +89,870 | 1.02% | 6,669,453,471 |
| 2020-03-06 | 2020-03-04 | 118.104 | 55,930,582 | -368 | 1.02% | 6,605,605,546 |
| 2020-03-05 | 2020-03-03 | 118.782 | 55,930,950 | +368 | 1.02% | 6,643,612,508 |
| 2020-03-04 | 2020-03-02 | 118.239 | 55,930,582 | -368 | 1.02% | 6,613,198,196 |
| 2020-03-02 | 2020-02-27 | 119.936 | 55,930,950 | +368 | 1.02% | 6,708,150,458 |
| 2020-02-28 | 2020-02-26 | 119.733 | 55,930,582 | +737 | 1.02% | 6,696,717,347 |
| 2020-02-26 | 2020-02-24 | 120.344 | 55,929,845 | +368 | 1.02% | 6,730,795,579 |
| 2020-02-25 | 2020-02-21 | 123.534 | 55,929,477 | -65,561 | 1.02% | 6,909,175,043 |
| 2020-02-24 | 2020-02-20 | 124.348 | 55,995,038 | +369 | 1.02% | 6,962,882,436 |
| 2020-02-21 | 2020-02-19 | 123.669 | 55,994,669 | +65,561 | 1.02% | 6,924,829,802 |
| 2020-02-19 | 2020-02-17 | 124.552 | 55,929,108 | +15,469 | 1.02% | 6,966,072,834 |
| 2020-02-14 | 2020-02-12 | 124.348 | 55,913,639 | +5,157 | 1.02% | 6,952,760,617 |
| 2020-02-13 | 2020-02-11 | 124.688 | 55,908,482 | -3,315 | 1.02% | 6,971,093,478 |
| 2020-02-10 | 2020-02-06 | 124.891 | 55,911,797 | -1,842 | 1.02% | 6,982,891,967 |
| 2020-02-06 | 2020-02-04 | 121.362 | 55,913,639 | +1,105 | 1.02% | 6,785,772,916 |
| 2020-02-03 | 2020-01-30 | 122.176 | 55,912,534 | -737 | 1.02% | 6,831,180,012 |
| 2020-01-30 | 2020-01-24 | 128.760 | 55,913,271 | -7,366 | 1.02% | 7,199,399,609 |
| 2020-01-29 | 2020-01-22 | 130.389 | 55,920,637 | +3,683 | 1.02% | 7,291,443,656 |
| 2020-01-22 | 2020-01-20 | 133.919 | 55,916,954 | +369 | 1.02% | 7,488,324,233 |
| 2020-01-20 | 2020-01-16 | 129.575 | 55,916,585 | +2,946 | 1.02% | 7,245,370,819 |
| 2020-01-16 | 2020-01-14 | 131.000 | 55,913,639 | -1,841 | 1.02% | 7,324,687,768 |
| 2020-01-10 | 2020-01-08 | 125.502 | 55,915,480 | +368 | 1.02% | 7,017,509,641 |
| 2020-01-08 | 2020-01-06 | 127.403 | 55,915,112 | +1,473 | 1.02% | 7,123,731,156 |
| 2020-01-07 | 2020-01-03 | 128.149 | 55,913,639 | -1,473 | 1.02% | 7,165,290,417 |
| 2020-01-03 | 2019-12-31 | 125.027 | 55,915,112 | -6,262 | 1.02% | 6,990,896,532 |
| 2020-01-02 | 2019-12-27 | 124.891 | 55,921,374 | +6,262 | 1.02% | 6,984,088,050 |
| 2019-12-27 | 2019-12-20 | 124.620 | 55,915,112 | -368 | 1.02% | 6,968,124,882 |
| 2019-12-19 | 2019-12-17 | 125.570 | 55,915,480 | +368 | 1.02% | 7,021,304,941 |
| 2019-12-16 | 2019-12-12 | 123.941 | 55,915,112 | -1,473 | 1.02% | 6,930,172,132 |
| 2019-12-12 | 2019-12-10 | 121.497 | 55,916,585 | -1,474 | 1.02% | 6,793,721,198 |
| 2019-12-04 | 2019-12-02 | 121.565 | 55,918,059 | +7,367 | 1.02% | 6,797,695,760 |
| 2019-12-03 | 2019-11-29 | 120.411 | 55,910,692 | +736 | 1.02% | 6,732,285,614 |
| 2019-12-02 | 2019-11-28 | 122.651 | 55,909,956 | +4,052 | 1.02% | 6,857,429,517 |
| 2019-11-29 | 2019-11-27 | 123.805 | 55,905,904 | -368 | 1.02% | 6,921,441,583 |
| 2019-11-25 | 2019-11-21 | 123.669 | 55,906,272 | +736 | 1.02% | 6,913,897,794 |
| 2019-11-22 | 2019-11-20 | 124.688 | 55,905,536 | -2,946 | 1.02% | 6,970,726,148 |
| 2019-11-21 | 2019-11-19 | 125.366 | 55,908,482 | -4,052 | 1.02% | 7,009,041,728 |
| 2019-11-15 | 2019-11-13 | 124.145 | 55,912,534 | +4,052 | 1.02% | 6,941,237,912 |
| 2019-11-12 | 2019-11-08 | 127.742 | 55,908,482 | -369 | 1.02% | 7,141,860,602 |
| 2019-11-08 | 2019-11-06 | 127.606 | 55,908,851 | +369 | 1.02% | 7,134,318,039 |
| 2019-11-05 | 2019-11-01 | 124.552 | 55,908,482 | -737 | 1.02% | 6,963,503,828 |
| 2019-11-04 | 2019-10-31 | 123.194 | 55,909,219 | -4,052 | 1.02% | 6,887,698,123 |
| 2019-10-31 | 2019-10-29 | 124.077 | 55,913,271 | +1,474 | 1.02% | 6,937,534,257 |
| 2019-10-30 | 2019-10-28 | 123.669 | 55,911,797 | +4,051 | 1.02% | 6,914,581,068 |
| 2019-10-22 | 2019-10-18 | 128.421 | 55,907,746 | -1,841 | 1.02% | 7,179,714,334 |
| 2019-10-15 | 2019-10-11 | 127.063 | 55,909,587 | -737 | 1.02% | 7,104,052,757 |
| 2019-10-08 | 2019-10-03 | 123.126 | 55,910,324 | -737 | 1.02% | 6,884,039,302 |
| 2019-10-03 | 2019-09-30 | 122.244 | 55,911,061 | -8,103 | 1.02% | 6,834,795,046 |
| 2019-09-27 | 2019-09-25 | 122.176 | 55,919,164 | +737 | 1.02% | 6,831,990,040 |
| 2019-09-23 | 2019-09-19 | 125.774 | 55,918,427 | +368 | 1.02% | 7,033,061,496 |
| 2019-09-19 | 2019-09-17 | 126.656 | 55,918,059 | +8,103 | 1.02% | 7,082,356,387 |
| 2019-09-17 | 2019-09-13 | 129.100 | 55,909,956 | -619,515 | 1.02% | 7,217,947,394 |
| 2019-09-16 | 2019-09-12 | 128.489 | 56,529,471 | -676,236 | 1.03% | 7,263,393,696 |
| 2019-09-06 | 2019-09-04 | 125.163 | 57,205,707 | -737 | 1.04% | 7,160,021,452 |
| 2019-09-05 | 2019-09-03 | 124.003 | 57,206,444 | +737 | 1.04% | 7,093,772,311 |
| 2019-09-04 | 2019-09-02 | 123.592 | 57,205,707 | +529,642 | 1.04% | 7,070,165,956 |
| 2019-09-03 | 2019-08-30 | 123.181 | 56,676,065 | +2,919 | 1.04% | 6,981,409,209 |
| 2019-08-28 | 2019-08-26 | 124.003 | 56,673,146 | -1,460 | 1.04% | 7,027,641,743 |
| 2019-08-26 | 2019-08-22 | 124.003 | 56,674,606 | +365 | 1.04% | 7,027,822,788 |
| 2019-08-21 | 2019-08-19 | 124.140 | 56,674,241 | -7,298 | 1.04% | 7,035,543,027 |
| 2019-08-20 | 2019-08-16 | 122.153 | 56,681,539 | -1,095 | 1.04% | 6,923,834,751 |
| 2019-08-19 | 2019-08-15 | 119.481 | 56,682,634 | +147,059 | 1.04% | 6,772,518,833 |
| 2019-08-15 | 2019-08-13 | 119.618 | 56,535,575 | +291,929 | 1.04% | 6,762,694,522 |
| 2019-08-14 | 2019-08-12 | 120.372 | 56,243,646 | -365 | 1.03% | 6,770,160,194 |
| 2019-08-13 | 2019-08-09 | 119.824 | 56,244,011 | +467,450 | 1.03% | 6,739,377,930 |
| 2019-08-09 | 2019-08-07 | 120.920 | 55,776,561 | +14,596 | 1.03% | 6,744,506,238 |
| 2019-08-08 | 2019-08-06 | 121.331 | 55,761,965 | +7,299 | 1.03% | 6,765,662,789 |
| 2019-08-07 | 2019-08-05 | 121.948 | 55,754,666 | -730 | 1.03% | 6,799,154,943 |
| 2019-07-30 | 2019-07-26 | 130.511 | 55,755,396 | -730 | 1.03% | 7,276,718,962 |
| 2019-07-29 | 2019-07-25 | 130.991 | 55,756,126 | -365 | 1.03% | 7,303,553,185 |
| 2019-07-26 | 2019-07-24 | 130.169 | 55,756,491 | -45,249 | 1.03% | 7,257,762,497 |
| 2019-07-24 | 2019-07-22 | 128.662 | 55,801,740 | -7,298 | 1.03% | 7,179,547,061 |
| 2019-07-15 | 2019-07-11 | 128.936 | 55,809,038 | +45,249 | 1.03% | 7,195,779,934 |
| 2019-07-05 | 2019-07-03 | 132.224 | 55,763,789 | +730 | 1.03% | 7,373,323,720 |
| 2019-07-04 | 2019-07-02 | 132.430 | 55,763,059 | -730 | 1.03% | 7,384,688,171 |
| 2019-07-03 | 2019-06-28 | 128.525 | 55,763,789 | -730 | 1.03% | 7,167,023,470 |
| 2019-06-27 | 2019-06-25 | 126.949 | 55,764,519 | +365 | 1.03% | 7,079,247,518 |
| 2019-06-25 | 2019-06-21 | 128.730 | 55,764,154 | -365 | 1.03% | 7,178,531,582 |
| 2019-06-24 | 2019-06-20 | 129.278 | 55,764,519 | -733,835 | 1.03% | 7,209,141,968 |
| 2019-06-21 | 2019-06-19 | 124.688 | 56,498,354 | -1,460,736 | 1.04% | 7,044,674,006 |
| 2019-06-20 | 2019-06-18 | 120.372 | 57,959,090 | -2,888,048 | 1.07% | 6,976,651,621 |
| 2019-06-18 | 2019-06-14 | 119.481 | 60,847,138 | -37,213,202 | 1.12% | 7,270,099,481 |
| 2019-06-14 | 2019-06-12 | 120.166 | 98,060,340 | -7,299 | 1.80% | 11,783,564,983 |
| 2019-06-05 | 2019-06-03 | 118.591 | 98,067,639 | -364 | 1.80% | 11,629,914,046 |
| 2019-06-04 | 2019-05-31 | 118.659 | 98,068,003 | -730 | 1.80% | 11,636,675,848 |
| 2019-05-27 | 2019-05-23 | 114.069 | 98,068,733 | -1,825 | 1.80% | 11,186,610,572 |
| 2019-05-23 | 2019-05-21 | 118.115 | 98,070,558 | +1,482,840 | 1.80% | 11,583,643,259 |
| 2019-05-22 | 2019-05-20 | 118.741 | 96,587,718 | +718,789 | 1.80% | 11,468,966,084 |
| 2019-05-16 | 2019-05-14 | 121.941 | 95,868,929 | -360 | 1.79% | 11,690,380,144 |
| 2019-05-15 | 2019-05-10 | 123.611 | 95,869,289 | +718,789 | 1.79% | 11,850,475,484 |
| 2019-05-14 | 2019-05-09 | 120.620 | 95,150,500 | -7,188 | 1.78% | 11,477,016,599 |
| 2019-05-10 | 2019-05-08 | 124.098 | 95,157,688 | +359 | 1.78% | 11,808,849,115 |
| 2019-05-09 | 2019-05-07 | 126.602 | 95,157,329 | -1,078 | 1.78% | 12,047,098,827 |
| 2019-05-08 | 2019-05-06 | 126.393 | 95,158,407 | +1,797 | 1.78% | 12,027,377,223 |
| 2019-05-07 | 2019-05-03 | 132.723 | 95,156,610 | -1,438 | 1.78% | 12,629,500,485 |
| 2019-05-06 | 2019-05-02 | 132.793 | 95,158,048 | -718 | 1.78% | 12,636,310,676 |
| 2019-05-03 | 2019-04-30 | 131.402 | 95,158,766 | +1,078 | 1.78% | 12,504,018,321 |
| 2019-04-29 | 2019-04-25 | 128.202 | 95,157,688 | -360 | 1.78% | 12,199,388,408 |
| 2019-04-26 | 2019-04-24 | 130.984 | 95,158,048 | +1,073,871 | 1.78% | 12,464,207,964 |
| 2019-04-23 | 2019-04-17 | 131.402 | 94,084,177 | -1,797 | 1.76% | 12,362,815,559 |
| 2019-04-18 | 2019-04-16 | 131.819 | 94,085,974 | -719 | 1.76% | 12,402,320,248 |
| 2019-04-12 | 2019-04-10 | 130.010 | 94,086,693 | -1,438 | 1.76% | 12,232,249,965 |
| 2019-04-11 | 2019-04-09 | 130.289 | 94,088,131 | -719 | 1.76% | 12,258,616,560 |
| 2019-04-10 | 2019-04-08 | 129.384 | 94,088,850 | -2,515 | 1.76% | 12,173,625,757 |
| 2019-04-09 | 2019-04-04 | 127.019 | 94,091,365 | +49,596 | 1.76% | 11,951,416,567 |
| 2019-04-08 | 2019-04-03 | 126.602 | 94,041,769 | -4,672 | 1.76% | 11,905,866,809 |
| 2019-04-04 | 2019-04-02 | 123.402 | 94,046,441 | -359 | 1.76% | 11,605,525,831 |
| 2019-04-03 | 2019-04-01 | 125.211 | 94,046,800 | -18,689 | 1.76% | 11,775,663,043 |
| 2019-04-02 | 2019-03-29 | 122.289 | 94,065,489 | -29,111 | 1.76% | 11,503,183,033 |
| 2019-03-26 | 2019-03-22 | 120.341 | 94,094,600 | -8,985 | 1.76% | 11,323,472,909 |
| 2019-03-25 | 2019-03-21 | 121.176 | 94,103,585 | -359 | 1.76% | 11,403,105,997 |
| 2019-03-22 | 2019-03-20 | 122.080 | 94,103,944 | -2,156 | 1.76% | 11,488,247,629 |
| 2019-03-21 | 2019-03-19 | 122.289 | 94,106,100 | +2,156 | 1.76% | 11,508,149,315 |
| 2019-03-20 | 2019-03-18 | 121.663 | 94,103,944 | +2,156 | 1.76% | 11,448,971,569 |
| 2019-03-15 | 2019-03-13 | 116.863 | 94,101,788 | +360 | 1.76% | 10,997,044,919 |
| 2019-03-14 | 2019-03-12 | 115.055 | 94,101,428 | -719 | 1.76% | 10,826,811,137 |
| 2019-03-12 | 2019-03-08 | 112.550 | 94,102,147 | +719 | 1.76% | 10,591,242,000 |
| 2019-03-11 | 2019-03-07 | 115.959 | 94,101,428 | +4,312 | 1.76% | 10,911,906,993 |
| 2019-03-08 | 2019-03-06 | 117.559 | 94,097,116 | -718 | 1.76% | 11,061,954,284 |
| 2019-03-06 | 2019-03-04 | 118.672 | 94,097,834 | -360 | 1.76% | 11,166,768,052 |
| 2019-03-05 | 2019-03-01 | 117.211 | 94,098,194 | -719 | 1.76% | 11,029,352,962 |
| 2019-02-28 | 2019-02-26 | 115.889 | 94,098,913 | -359 | 1.76% | 10,905,069,696 |
| 2019-02-27 | 2019-02-25 | 117.002 | 94,099,272 | -3,594 | 1.76% | 11,009,842,261 |
| 2019-02-26 | 2019-02-22 | 111.298 | 94,102,866 | -359 | 1.76% | 10,473,496,093 |
| 2019-02-25 | 2019-02-21 | 109.907 | 94,103,225 | -719 | 1.76% | 10,342,616,848 |
| 2019-02-20 | 2019-02-18 | 108.168 | 94,103,944 | -719 | 1.76% | 10,179,045,620 |
| 2019-02-19 | 2019-02-15 | 106.290 | 94,104,663 | +3,594 | 1.76% | 10,002,379,772 |
| 2019-02-15 | 2019-02-13 | 108.655 | 94,101,069 | -7,188 | 1.76% | 10,224,555,307 |
| 2019-02-13 | 2019-02-11 | 107.612 | 94,108,257 | +463,619 | 1.76% | 10,127,141,669 |
| 2019-02-11 | 2019-02-04 | 106.707 | 93,644,638 | -3,235 | 1.75% | 9,992,568,098 |
| 2019-02-08 | 2019-01-31 | 105.594 | 93,647,873 | -3,441,919 | 1.75% | 9,888,684,735 |
| 2019-01-24 | 2019-01-22 | 100.516 | 97,089,792 | -72,597 | 1.81% | 9,759,111,044 |
| 2019-01-21 | 2019-01-17 | 98.986 | 97,162,389 | +718 | 1.82% | 9,617,715,508 |
| 2019-01-18 | 2019-01-16 | 98.708 | 97,161,671 | -3,141,106 | 1.82% | 9,590,609,596 |
| 2019-01-11 | 2019-01-09 | 94.743 | 100,302,777 | +1,078 | 1.87% | 9,502,960,117 |
| 2019-01-10 | 2019-01-08 | 92.586 | 100,301,699 | -2,156 | 1.87% | 9,286,566,797 |
| 2019-01-07 | 2019-01-03 | 93.212 | 100,303,855 | +288,953 | 1.87% | 9,349,561,978 |
| 2019-01-04 | 2019-01-02 | 93.978 | 100,014,902 | +1,438 | 1.87% | 9,399,157,014 |
| 2019-01-03 | 2018-12-31 | 96.204 | 100,013,464 | +1,437 | 1.87% | 9,621,648,596 |
| 2018-12-28 | 2018-12-24 | 97.456 | 100,012,027 | +683,568 | 1.87% | 9,746,736,082 |
| 2018-12-27 | 2018-12-20 | 99.195 | 99,328,459 | +1,078,183 | 1.86% | 9,852,854,402 |
| 2018-12-21 | 2018-12-19 | 101.421 | 98,250,276 | +1,437,577 | 1.84% | 9,964,606,310 |
| 2018-12-20 | 2018-12-18 | 101.908 | 96,812,699 | +28,033 | 1.81% | 9,865,947,369 |
| 2018-12-14 | 2018-12-12 | 103.438 | 96,784,666 | -71,879 | 1.81% | 10,011,205,265 |
| 2018-12-13 | 2018-12-11 | 102.186 | 96,856,545 | +71,879 | 1.81% | 9,897,365,549 |
| 2018-12-12 | 2018-12-10 | 103.090 | 96,784,666 | -359 | 1.81% | 9,977,542,840 |
| 2018-12-10 | 2018-12-06 | 105.733 | 96,785,025 | -360 | 1.81% | 10,233,415,230 |
| 2018-12-06 | 2018-12-04 | 108.307 | 96,785,385 | +1,797 | 1.81% | 10,482,557,091 |
| 2018-12-05 | 2018-12-03 | 107.890 | 96,783,588 | -359 | 1.81% | 10,441,968,003 |
| 2018-11-26 | 2018-11-22 | 104.203 | 96,783,947 | -35,940 | 1.81% | 10,085,187,679 |
| 2018-11-23 | 2018-11-21 | 104.760 | 96,819,887 | +34,502 | 1.81% | 10,142,812,219 |
| 2018-11-21 | 2018-11-19 | 106.846 | 96,785,385 | +360 | 1.81% | 10,341,173,855 |
| 2018-11-19 | 2018-11-15 | 107.264 | 96,785,025 | +2,156 | 1.81% | 10,381,530,450 |
| 2018-11-14 | 2018-11-12 | 106.846 | 96,782,869 | -2,156 | 1.81% | 10,340,905,029 |
| 2018-11-09 | 2018-11-07 | 109.281 | 96,785,025 | -1,079 | 1.81% | 10,576,773,241 |
| 2018-11-07 | 2018-11-05 | 108.516 | 96,786,104 | +1,797 | 1.81% | 10,502,832,719 |
| 2018-11-06 | 2018-11-02 | 109.977 | 96,784,307 | -719,866 | 1.81% | 10,644,019,378 |
| 2018-11-01 | 2018-10-30 | 100.934 | 97,504,173 | -7,188 | 1.82% | 9,841,458,317 |
| 2018-10-31 | 2018-10-29 | 101.212 | 97,511,361 | -35,940 | 1.82% | 9,869,315,969 |
| 2018-10-30 | 2018-10-26 | 103.507 | 97,547,301 | -37,017 | 1.82% | 10,096,876,184 |
| 2018-10-29 | 2018-10-25 | 104.899 | 97,584,318 | +35,939 | 1.82% | 10,236,469,921 |
| 2018-10-26 | 2018-10-24 | 105.594 | 97,548,379 | +35,940 | 1.82% | 10,300,556,067 |
| 2018-10-24 | 2018-10-22 | 106.429 | 97,512,439 | -719,148 | 1.82% | 10,378,158,327 |
| 2018-10-23 | 2018-10-19 | 103.021 | 98,231,587 | -1,438 | 1.83% | 10,119,872,965 |
| 2018-10-22 | 2018-10-18 | 101.142 | 98,233,025 | +3,594 | 1.84% | 9,935,523,762 |
| 2018-10-16 | 2018-10-12 | 102.534 | 98,229,431 | +1,380,793 | 1.83% | 10,071,819,957 |
| 2018-10-15 | 2018-10-11 | 100.308 | 96,848,638 | +57,503 | 1.81% | 9,714,660,320 |
| 2018-10-08 | 2018-10-04 | 106.499 | 96,791,135 | -360 | 1.81% | 10,308,123,547 |
| 2018-09-28 | 2018-09-26 | 110.116 | 96,791,495 | -718 | 1.81% | 10,658,275,811 |
| 2018-09-26 | 2018-09-21 | 109.768 | 96,792,213 | -1,633,088 | 1.81% | 10,624,689,824 |
| 2018-09-24 | 2018-09-20 | 107.890 | 98,425,301 | -359 | 1.84% | 10,619,092,193 |
| 2018-09-21 | 2018-09-19 | 107.333 | 98,425,660 | -718,789 | 1.84% | 10,564,357,845 |
| 2018-09-20 | 2018-09-18 | 104.829 | 99,144,449 | +719 | 1.85% | 10,393,229,029 |
| 2018-09-18 | 2018-09-14 | 104.551 | 99,143,730 | -2,673,894 | 1.85% | 10,365,567,317 |
| 2018-09-17 | 2018-09-13 | 103.229 | 101,817,624 | -301,891 | 1.90% | 10,510,556,255 |
| 2018-09-14 | 2018-09-12 | 100.516 | 102,119,515 | -359 | 1.91% | 10,264,680,417 |
| 2018-09-11 | 2018-09-07 | 103.716 | 102,119,874 | -719 | 1.91% | 10,591,482,564 |
| 2018-09-07 | 2018-09-05 | 106.727 | 102,120,593 | -1,438 | 1.91% | 10,898,974,940 |
| 2018-09-06 | 2018-09-04 | 107.850 | 102,122,031 | +949,503 | 1.91% | 11,013,856,081 |
| 2018-09-04 | 2018-08-31 | 106.165 | 101,172,528 | -712 | 1.91% | 10,740,960,787 |
| 2018-08-29 | 2018-08-27 | 106.095 | 101,173,240 | -79,755 | 1.91% | 10,733,932,517 |
| 2018-08-24 | 2018-08-22 | 102.233 | 101,252,995 | +712 | 1.91% | 10,351,373,789 |
| 2018-08-17 | 2018-08-15 | 96.616 | 101,252,283 | -2,137 | 1.91% | 9,782,548,197 |
| 2018-08-09 | 2018-08-07 | 99.705 | 101,254,420 | -42,726 | 1.91% | 10,095,575,308 |
| 2018-08-06 | 2018-08-02 | 98.722 | 101,297,146 | +356 | 1.91% | 10,000,259,464 |
| 2018-08-03 | 2018-08-01 | 101.601 | 101,296,790 | +356 | 1.91% | 10,291,838,257 |
| 2018-07-26 | 2018-07-24 | 103.005 | 101,296,434 | +713 | 1.91% | 10,434,052,289 |
| 2018-07-16 | 2018-07-12 | 99.635 | 101,295,721 | +1,424 | 1.91% | 10,092,580,765 |
| 2018-07-13 | 2018-07-11 | 98.862 | 101,294,297 | +1,424 | 1.91% | 10,014,202,925 |
| 2018-07-12 | 2018-07-10 | 99.845 | 101,292,873 | +2,848 | 1.91% | 10,113,633,785 |
| 2018-07-11 | 2018-07-09 | 99.635 | 101,290,025 | -356 | 1.91% | 10,092,013,245 |
| 2018-07-09 | 2018-07-05 | 97.528 | 101,290,381 | -356 | 1.91% | 9,878,686,163 |
| 2018-07-05 | 2018-07-03 | 99.354 | 101,290,737 | -712 | 1.91% | 10,063,635,745 |
| 2018-07-04 | 2018-06-29 | 101.390 | 101,291,449 | +48,067 | 1.91% | 10,269,959,127 |
| 2018-07-03 | 2018-06-28 | 100.056 | 101,243,382 | +1,424,913 | 1.91% | 10,130,018,689 |
| 2018-06-28 | 2018-06-26 | 103.075 | 99,818,469 | +1,415,656 | 1.88% | 10,288,823,048 |
| 2018-06-27 | 2018-06-25 | 104.620 | 98,402,813 | +4,272 | 1.86% | 10,294,909,189 |
| 2018-06-25 | 2018-06-21 | 106.867 | 98,398,541 | +1,424,913 | 1.86% | 10,515,551,374 |
| 2018-06-22 | 2018-06-20 | 107.850 | 96,973,628 | +791,856 | 1.83% | 10,458,601,067 |
| 2018-06-21 | 2018-06-19 | 108.271 | 96,181,772 | +17,446 | 1.81% | 10,413,719,747 |
| 2018-06-19 | 2018-06-14 | 111.010 | 96,164,326 | -1,068 | 1.81% | 10,675,165,090 |
| 2018-06-11 | 2018-06-07 | 111.712 | 96,165,394 | -1,424 | 1.81% | 10,742,805,999 |
| 2018-06-07 | 2018-06-05 | 113.759 | 96,166,818 | +1,781,817 | 1.81% | 10,939,864,910 |
| 2018-06-05 | 2018-06-01 | 110.683 | 94,385,001 | -3,494 | 1.81% | 10,446,790,540 |
| 2018-06-01 | 2018-05-30 | 109.323 | 94,388,495 | +209,653 | 1.81% | 10,318,866,749 |
| 2018-05-31 | 2018-05-29 | 110.754 | 94,178,842 | +24,460 | 1.81% | 10,430,710,482 |
| 2018-05-30 | 2018-05-28 | 111.827 | 94,154,382 | -2,796 | 1.81% | 10,529,047,958 |
| 2018-05-25 | 2018-05-23 | 111.327 | 94,157,178 | +3,495 | 1.81% | 10,482,204,182 |
| 2018-05-24 | 2018-05-21 | 112.185 | 94,153,683 | +38,436 | 1.81% | 10,562,651,715 |
| 2018-05-23 | 2018-05-18 | 112.042 | 94,115,247 | +3,494 | 1.81% | 10,544,872,494 |
| 2018-05-21 | 2018-05-17 | 112.471 | 94,111,753 | +699 | 1.81% | 10,584,881,329 |
| 2018-05-17 | 2018-05-15 | 112.901 | 94,111,054 | -699 | 1.81% | 10,625,202,722 |
| 2018-05-16 | 2018-05-14 | 113.330 | 94,111,753 | -8,386 | 1.81% | 10,665,681,950 |
| 2018-05-09 | 2018-05-07 | 107.177 | 94,120,139 | -1,398 | 1.81% | 10,087,509,620 |
| 2018-05-08 | 2018-05-04 | 107.105 | 94,121,537 | +350 | 1.81% | 10,080,925,368 |
| 2018-05-07 | 2018-05-03 | 108.250 | 94,121,187 | +1,398 | 1.81% | 10,188,632,842 |
| 2018-05-03 | 2018-04-30 | 110.969 | 94,119,789 | +698 | 1.81% | 10,444,371,989 |
| 2018-05-02 | 2018-04-27 | 109.896 | 94,119,091 | +1,748 | 1.81% | 10,343,285,882 |
| 2018-04-30 | 2018-04-26 | 112.400 | 94,117,343 | +5,940 | 1.81% | 10,578,776,259 |
| 2018-04-27 | 2018-04-25 | 116.836 | 94,111,403 | -3,492,824 | 1.81% | 10,995,576,926 |
| 2018-04-26 | 2018-04-24 | 119.125 | 97,604,227 | -6,988 | 1.88% | 11,627,127,980 |
| 2018-04-25 | 2018-04-23 | 117.408 | 97,611,215 | -8,037 | 1.88% | 11,460,350,187 |
| 2018-04-24 | 2018-04-20 | 116.621 | 97,619,252 | +1,747 | 1.88% | 11,384,466,111 |
| 2018-04-23 | 2018-04-19 | 116.979 | 97,617,505 | -699 | 1.88% | 11,419,183,424 |
| 2018-04-20 | 2018-04-18 | 115.691 | 97,618,204 | +699 | 1.88% | 11,293,548,511 |
| 2018-04-19 | 2018-04-17 | 115.977 | 97,617,505 | +699 | 1.88% | 11,321,404,483 |
| 2018-04-18 | 2018-04-16 | 117.766 | 97,616,806 | +3,494 | 1.88% | 11,495,927,416 |
| 2018-04-17 | 2018-04-13 | 120.127 | 97,613,312 | -1,398 | 1.88% | 11,725,984,974 |
| 2018-04-16 | 2018-04-12 | 120.556 | 97,614,710 | +350 | 1.88% | 11,768,056,972 |
| 2018-04-13 | 2018-04-11 | 121.057 | 97,614,360 | -1,398 | 1.88% | 11,816,902,672 |
| 2018-04-12 | 2018-04-10 | 120.842 | 97,615,758 | -9,784 | 1.88% | 11,796,119,655 |
| 2018-04-11 | 2018-04-09 | 115.047 | 97,625,542 | -1,397 | 1.88% | 11,231,534,386 |
| 2018-04-10 | 2018-04-06 | 113.759 | 97,626,939 | +1,747 | 1.88% | 11,105,967,177 |
| 2018-04-09 | 2018-04-04 | 112.972 | 97,625,192 | +1,747 | 1.88% | 11,028,936,079 |
| 2018-04-06 | 2018-04-03 | 115.190 | 97,623,445 | -1,747 | 1.88% | 11,245,262,403 |
| 2018-04-04 | 2018-03-29 | 114.189 | 97,625,192 | +2,446 | 1.88% | 11,147,677,000 |
| 2018-04-03 | 2018-03-28 | 114.689 | 97,622,746 | +15,374 | 1.88% | 11,196,289,790 |
| 2018-03-29 | 2018-03-27 | 119.555 | 97,607,372 | -699 | 1.88% | 11,669,403,540 |
| 2018-03-28 | 2018-03-26 | 120.198 | 97,608,071 | -1,048 | 1.88% | 11,732,338,924 |
| 2018-03-27 | 2018-03-23 | 120.842 | 97,609,119 | +50,317 | 1.88% | 11,795,317,382 |
| 2018-03-26 | 2018-03-22 | 125.493 | 97,558,802 | +699 | 1.87% | 12,242,937,609 |
| 2018-03-23 | 2018-03-21 | 126.351 | 97,558,103 | +270,802 | 1.87% | 12,326,609,410 |
| 2018-03-22 | 2018-03-20 | 130.573 | 97,287,301 | -699 | 1.87% | 12,703,067,698 |
| 2018-03-21 | 2018-03-19 | 130.930 | 97,288,000 | -1,747 | 1.87% | 12,737,962,143 |
| 2018-03-20 | 2018-03-16 | 128.283 | 97,289,747 | -6,989 | 1.87% | 12,480,642,757 |
| 2018-03-19 | 2018-03-15 | 127.282 | 97,296,736 | -1,747 | 1.87% | 12,384,081,687 |
| 2018-03-15 | 2018-03-13 | 123.633 | 97,298,483 | +1,398 | 1.87% | 12,029,273,410 |
| 2018-03-14 | 2018-03-12 | 124.205 | 97,297,085 | -3,494 | 1.87% | 12,084,790,851 |
| 2018-03-13 | 2018-03-09 | 120.985 | 97,300,579 | -699 | 1.87% | 11,771,955,747 |
| 2018-03-12 | 2018-03-08 | 120.198 | 97,301,278 | -699 | 1.87% | 11,695,462,881 |
| 2018-03-08 | 2018-03-06 | 119.483 | 97,301,977 | -349 | 1.87% | 11,625,930,549 |
| 2018-03-07 | 2018-03-05 | 115.333 | 97,302,326 | +1,048 | 1.87% | 11,222,195,967 |
| 2018-03-06 | 2018-03-02 | 118.338 | 97,301,278 | +349 | 1.87% | 11,514,461,669 |
| 2018-03-02 | 2018-02-28 | 119.411 | 97,300,929 | +4,193 | 1.87% | 11,618,843,770 |
| 2018-03-01 | 2018-02-27 | 122.130 | 97,296,736 | -2,096 | 1.87% | 11,882,870,961 |
| 2018-02-28 | 2018-02-26 | 124.491 | 97,298,832 | +3,494 | 1.87% | 12,112,853,478 |
| 2018-02-27 | 2018-02-23 | 122.703 | 97,295,338 | +2,097 | 1.87% | 11,938,389,504 |
| 2018-02-26 | 2018-02-22 | 121.844 | 97,293,241 | +349 | 1.87% | 11,854,600,076 |
| 2018-02-23 | 2018-02-21 | 123.919 | 97,292,892 | +350 | 1.87% | 12,056,426,119 |
| 2018-02-22 | 2018-02-20 | 121.772 | 97,292,542 | +3,494 | 1.87% | 11,847,553,947 |
| 2018-02-21 | 2018-02-15 | 124.277 | 97,289,048 | -3,844 | 1.87% | 12,090,753,325 |
| 2018-02-20 | 2018-02-13 | 117.837 | 97,292,892 | -5,591 | 1.87% | 11,464,742,389 |
| 2018-02-14 | 2018-02-12 | 113.688 | 97,298,483 | +4,193 | 1.87% | 11,061,640,884 |
| 2018-02-13 | 2018-02-09 | 113.402 | 97,294,290 | +7,688 | 1.87% | 11,033,319,851 |
| 2018-02-12 | 2018-02-08 | 119.340 | 97,286,602 | +4,193 | 1.87% | 11,610,172,428 |
| 2018-02-09 | 2018-02-07 | 118.911 | 97,282,409 | +349 | 1.87% | 11,567,910,625 |
| 2018-02-08 | 2018-02-06 | 120.699 | 97,282,060 | -27,954 | 1.87% | 11,741,874,377 |
| 2018-02-07 | 2018-02-05 | 128.355 | 97,310,014 | -349 | 1.87% | 12,490,204,883 |
| 2018-02-06 | 2018-02-02 | 129.786 | 97,310,363 | +27,954 | 1.87% | 12,629,494,380 |
| 2018-02-05 | 2018-02-01 | 130.358 | 97,282,409 | -1,048 | 1.87% | 12,681,548,231 |
| 2018-02-02 | 2018-01-31 | 132.576 | 97,283,457 | -24,809 | 1.87% | 12,897,454,456 |
| 2018-02-01 | 2018-01-30 | 129.070 | 97,308,266 | -1,748 | 1.87% | 12,559,601,369 |
| 2018-01-31 | 2018-01-29 | 129.714 | 97,310,014 | +3,495 | 1.87% | 12,622,486,875 |
| 2018-01-30 | 2018-01-26 | 133.649 | 97,306,519 | +1,747 | 1.87% | 13,004,941,325 |
| 2018-01-29 | 2018-01-25 | 131.217 | 97,304,772 | -4,193 | 1.87% | 12,768,005,449 |
| 2018-01-26 | 2018-01-24 | 134.508 | 97,308,965 | -23,062 | 1.87% | 13,088,813,852 |
| 2018-01-25 | 2018-01-23 | 137.942 | 97,332,027 | +4,193 | 1.87% | 13,426,177,552 |
| 2018-01-24 | 2018-01-22 | 137.584 | 97,327,834 | +20,266 | 1.87% | 13,390,781,736 |
| 2018-01-23 | 2018-01-19 | 133.506 | 97,307,568 | -2,795 | 1.87% | 12,991,157,453 |
| 2018-01-22 | 2018-01-18 | 132.361 | 97,310,363 | -349 | 1.87% | 12,880,134,842 |
| 2018-01-19 | 2018-01-17 | 128.927 | 97,310,712 | +26,905 | 1.87% | 12,545,992,555 |
| 2018-01-18 | 2018-01-16 | 129.714 | 97,283,807 | -26,207 | 1.87% | 12,619,087,456 |
| 2018-01-17 | 2018-01-15 | 126.208 | 97,310,014 | -16,422 | 1.87% | 12,281,338,581 |
| 2018-01-16 | 2018-01-12 | 123.633 | 97,326,436 | -5,591 | 1.87% | 12,032,729,314 |
| 2018-01-15 | 2018-01-11 | 119.555 | 97,332,027 | +13,977 | 1.87% | 11,636,484,797 |
| 2018-01-12 | 2018-01-10 | 118.982 | 97,318,050 | +16,772 | 1.87% | 11,579,111,504 |
| 2018-01-11 | 2018-01-09 | 120.628 | 97,301,278 | -3,145 | 1.87% | 11,737,232,391 |
| 2018-01-10 | 2018-01-08 | 117.694 | 97,304,423 | +699 | 1.87% | 11,452,177,553 |
| 2018-01-09 | 2018-01-05 | 117.694 | 97,303,724 | +2,097 | 1.87% | 11,452,095,284 |
| 2018-01-08 | 2018-01-04 | 119.984 | 97,301,627 | +27,953 | 1.87% | 11,674,620,000 |
| 2018-01-05 | 2018-01-03 | 119.912 | 97,273,674 | +14,676 | 1.87% | 11,664,306,482 |
| 2018-01-04 | 2018-01-02 | 121.629 | 97,258,998 | -16,073 | 1.87% | 11,829,552,091 |
| 2018-01-03 | 2017-12-29 | 116.406 | 97,275,071 | +2,096 | 1.87% | 11,323,448,209 |
| 2018-01-02 | 2017-12-28 | 116.764 | 97,272,975 | +7,687 | 1.87% | 11,358,002,021 |
| 2017-12-29 | 2017-12-27 | 115.763 | 97,265,288 | +1,049 | 1.87% | 11,259,678,313 |
| 2017-12-28 | 2017-12-22 | 118.624 | 97,264,239 | +7,338 | 1.87% | 11,537,914,280 |
| 2017-12-27 | 2017-12-21 | 118.052 | 97,256,901 | -3,145 | 1.87% | 11,481,376,533 |
| 2017-12-22 | 2017-12-20 | 114.832 | 97,260,046 | -6,639 | 1.87% | 11,168,609,230 |
| 2017-12-21 | 2017-12-19 | 115.262 | 97,266,685 | -52,763 | 1.87% | 11,211,126,263 |
| 2017-12-19 | 2017-12-15 | 110.754 | 97,319,448 | +27,954 | 1.87% | 10,778,546,060 |
| 2017-12-15 | 2017-12-13 | 113.759 | 97,291,494 | +2,096 | 1.87% | 11,067,807,206 |
| 2017-12-14 | 2017-12-12 | 112.543 | 97,289,398 | -20,616 | 1.87% | 10,949,236,270 |
| 2017-12-13 | 2017-12-11 | 116.406 | 97,310,014 | -7,687 | 1.87% | 11,327,515,800 |
| 2017-12-12 | 2017-12-08 | 112.185 | 97,317,701 | +4,892 | 1.87% | 10,917,607,773 |
| 2017-12-11 | 2017-12-07 | 106.962 | 97,312,809 | +1,398 | 1.87% | 10,408,803,029 |
| 2017-12-08 | 2017-12-06 | 104.458 | 97,311,411 | +1,747 | 1.87% | 10,164,972,645 |
| 2017-12-07 | 2017-12-05 | 109.037 | 97,309,664 | +2,795 | 1.87% | 10,610,369,999 |
| 2017-12-06 | 2017-12-04 | 110.468 | 97,306,869 | -11,531 | 1.87% | 10,749,304,941 |
| 2017-12-05 | 2017-12-01 | 108.036 | 97,318,400 | +14,676 | 1.87% | 10,513,843,206 |
| 2017-12-04 | 2017-11-30 | 110.182 | 97,303,724 | -11,531 | 1.87% | 10,721,110,479 |
| 2017-12-01 | 2017-11-29 | 114.475 | 97,315,255 | +56,257 | 1.87% | 11,140,136,090 |
| 2017-11-30 | 2017-11-28 | 116.693 | 97,258,998 | +3,145 | 1.87% | 11,349,411,447 |
| 2017-11-28 | 2017-11-24 | 119.841 | 97,255,853 | +4,542 | 1.87% | 11,655,211,191 |
| 2017-11-27 | 2017-11-23 | 115.763 | 97,251,311 | +1,747 | 1.87% | 11,258,060,300 |
| 2017-11-24 | 2017-11-22 | 120.342 | 97,249,564 | +7,688 | 1.87% | 11,703,162,708 |
| 2017-11-23 | 2017-11-21 | 123.347 | 97,241,876 | +12,928 | 1.87% | 11,994,445,594 |
| 2017-11-22 | 2017-11-20 | 113.330 | 97,228,948 | +350 | 1.87% | 11,018,953,559 |
| 2017-11-21 | 2017-11-17 | 112.829 | 97,228,598 | -1,398 | 1.87% | 10,970,219,199 |
| 2017-11-20 | 2017-11-16 | 111.398 | 97,229,996 | -699 | 1.87% | 10,831,247,233 |
| 2017-11-14 | 2017-11-10 | 108.465 | 97,230,695 | -3,145 | 1.87% | 10,546,107,162 |
| 2017-11-13 | 2017-11-09 | 105.102 | 97,233,840 | -1,397 | 1.87% | 10,219,480,560 |
| 2017-11-10 | 2017-11-08 | 101.382 | 97,235,237 | -6,290 | 1.87% | 9,857,870,666 |
| 2017-11-09 | 2017-11-07 | 102.598 | 97,241,527 | -5,591 | 1.87% | 9,976,782,628 |
| 2017-11-08 | 2017-11-06 | 101.310 | 97,247,118 | -349 | 1.87% | 9,852,117,472 |
| 2017-11-03 | 2017-11-01 | 100.595 | 97,247,467 | -1,398 | 1.87% | 9,782,575,478 |
| 2017-11-01 | 2017-10-30 | 97.375 | 97,248,865 | +83,862 | 1.87% | 9,469,613,532 |
| 2017-10-31 | 2017-10-27 | 98.377 | 97,165,003 | -350 | 1.87% | 9,558,773,155 |
| 2017-10-30 | 2017-10-26 | 96.230 | 97,165,353 | -349,073 | 1.87% | 9,350,251,785 |
| 2017-10-27 | 2017-10-25 | 95.873 | 97,514,426 | -210,002 | 1.87% | 9,348,959,012 |
| 2017-10-26 | 2017-10-24 | 94.656 | 97,724,428 | -418,608 | 1.88% | 9,250,230,823 |
| 2017-10-25 | 2017-10-23 | 95.944 | 98,143,036 | -279,538 | 1.89% | 9,416,247,280 |
| 2017-10-24 | 2017-10-20 | 96.087 | 98,422,574 | -140,467 | 1.89% | 9,457,150,928 |
| 2017-10-23 | 2017-10-19 | 92.581 | 98,563,041 | +1,397 | 1.89% | 9,125,106,870 |
| 2017-10-20 | 2017-10-18 | 94.656 | 98,561,644 | -280,236 | 1.89% | 9,329,478,576 |
| 2017-10-19 | 2017-10-17 | 92.868 | 98,841,880 | -699 | 1.90% | 9,179,209,422 |
| 2017-10-18 | 2017-10-16 | 92.581 | 98,842,579 | -9,085 | 1.90% | 9,150,986,896 |
| 2017-10-17 | 2017-10-13 | 91.508 | 98,851,664 | -698,844 | 1.90% | 9,045,740,348 |
| 2017-10-16 | 2017-10-12 | 91.508 | 99,550,508 | -4,892 | 1.91% | 9,109,690,322 |
| 2017-10-13 | 2017-10-11 | 89.004 | 99,555,400 | +4,193 | 1.91% | 8,860,837,879 |
| 2017-10-12 | 2017-10-10 | 90.292 | 99,551,207 | +699 | 1.91% | 8,988,670,766 |
| 2017-10-10 | 2017-10-06 | 91.294 | 99,550,508 | -148,854 | 1.91% | 9,088,322,792 |
| 2017-10-09 | 2017-10-04 | 90.292 | 99,699,362 | +1,398 | 1.92% | 9,002,047,967 |
| 2017-10-06 | 2017-10-03 | 89.147 | 99,697,964 | -1,398 | 1.92% | 8,887,792,779 |
| 2017-09-29 | 2017-09-27 | 87.287 | 99,699,362 | +699 | 1.92% | 8,702,455,245 |
| 2017-09-26 | 2017-09-22 | 88.146 | 99,698,663 | +699 | 1.92% | 8,787,991,552 |
| 2017-09-21 | 2017-09-19 | 89.147 | 99,697,964 | -1,748 | 1.92% | 8,887,792,779 |
| 2017-09-20 | 2017-09-18 | 89.934 | 99,699,712 | +699 | 1.92% | 8,966,413,644 |
| 2017-09-19 | 2017-09-15 | 88.575 | 99,699,013 | +2,097 | 1.92% | 8,830,821,213 |
| 2017-09-18 | 2017-09-14 | 88.360 | 99,696,916 | +13,977 | 1.92% | 8,809,236,517 |
| 2017-09-06 | 2017-09-04 | 88.002 | 99,682,939 | -699 | 1.92% | 8,772,341,582 |
| 2017-09-05 | 2017-09-01 | 89.922 | 99,683,638 | +10,482 | 1.92% | 8,963,793,032 |
| 2017-09-04 | 2017-08-31 | 89.778 | 99,673,156 | +945,516 | 1.92% | 8,948,452,312 |
| 2017-09-01 | 2017-08-30 | 90.356 | 98,727,640 | +1,385 | 1.91% | 8,920,612,098 |
| 2017-08-31 | 2017-08-29 | 90.861 | 98,726,255 | -5,539 | 1.91% | 8,970,401,750 |
| 2017-08-30 | 2017-08-28 | 90.717 | 98,731,794 | +2,077 | 1.92% | 8,956,642,861 |
| 2017-08-29 | 2017-08-25 | 90.717 | 98,729,717 | +5,538 | 1.91% | 8,956,454,442 |
| 2017-08-28 | 2017-08-24 | 90.717 | 98,724,179 | -1,038 | 1.91% | 8,955,952,052 |
| 2017-08-25 | 2017-08-22 | 91.295 | 98,725,217 | -593,270 | 1.91% | 9,013,091,096 |
| 2017-08-22 | 2017-08-18 | 86.961 | 99,318,487 | -8,653 | 1.93% | 8,636,845,911 |
| 2017-08-18 | 2017-08-16 | 83.711 | 99,327,140 | +2,077 | 1.93% | 8,314,764,559 |
| 2017-08-17 | 2017-08-15 | 83.133 | 99,325,063 | -6,923 | 1.93% | 8,257,199,211 |
| 2017-08-16 | 2017-08-14 | 82.844 | 99,331,986 | -35,305 | 1.93% | 8,229,077,002 |
| 2017-08-15 | 2017-08-11 | 80.894 | 99,367,291 | -20,076 | 1.93% | 8,038,223,220 |
| 2017-08-14 | 2017-08-10 | 82.628 | 99,387,367 | +692 | 1.93% | 8,212,129,690 |
| 2017-08-11 | 2017-08-09 | 84.578 | 99,386,675 | +6,923 | 1.93% | 8,405,888,908 |
| 2017-08-10 | 2017-08-08 | 85.878 | 99,379,752 | -5,538 | 1.93% | 8,534,505,308 |
| 2017-08-09 | 2017-08-07 | 85.300 | 99,385,290 | +6,922 | 1.93% | 8,477,554,619 |
| 2017-08-08 | 2017-08-04 | 85.011 | 99,378,368 | -1,384 | 1.93% | 8,448,253,033 |
| 2017-08-04 | 2017-08-02 | 85.950 | 99,379,752 | +13,845 | 1.93% | 8,541,683,193 |
| 2017-08-03 | 2017-08-01 | 87.106 | 99,365,907 | -34,613 | 1.93% | 8,655,323,377 |
| 2017-08-02 | 2017-07-31 | 83.711 | 99,400,520 | -2,769 | 1.93% | 8,320,907,265 |
| 2017-08-01 | 2017-07-28 | 82.628 | 99,403,289 | +1,384 | 1.93% | 8,213,445,285 |
| 2017-07-31 | 2017-07-27 | 83.422 | 99,401,905 | -1,285,533 | 1.93% | 8,292,305,264 |
| 2017-07-28 | 2017-07-26 | 82.628 | 100,687,438 | -692,263 | 1.95% | 8,319,551,307 |
| 2017-07-27 | 2017-07-25 | 82.700 | 101,379,701 | -87,918 | 1.97% | 8,384,073,603 |
| 2017-07-25 | 2017-07-21 | 82.628 | 101,467,619 | -692 | 1.97% | 8,384,015,713 |
| 2017-07-24 | 2017-07-20 | 84.794 | 101,468,311 | +5,538 | 1.97% | 8,603,934,942 |
| 2017-07-21 | 2017-07-19 | 84.939 | 101,462,773 | +23,537 | 1.97% | 8,618,122,021 |
| 2017-07-20 | 2017-07-18 | 84.867 | 101,439,236 | +7,615 | 1.97% | 8,608,796,183 |
| 2017-07-19 | 2017-07-17 | 84.505 | 101,431,621 | +1,731 | 1.97% | 8,571,519,499 |
| 2017-07-12 | 2017-07-10 | 80.083 | 101,429,890 | -693 | 1.97% | 8,122,834,045 |
| 2017-07-11 | 2017-07-07 | 79.060 | 101,430,583 | +1,168,566 | 1.97% | 8,019,130,005 |
| 2017-07-10 | 2017-07-06 | 79.426 | 100,262,017 | -8,212 | 1.97% | 7,963,372,904 |
| 2017-07-07 | 2017-07-05 | 78.622 | 100,270,229 | -2,053 | 1.97% | 7,883,432,436 |
| 2017-06-28 | 2017-06-26 | 77.599 | 100,272,282 | +6,159 | 1.97% | 7,781,019,205 |
| 2017-06-26 | 2017-06-22 | 76.357 | 100,266,123 | -684 | 1.97% | 7,655,994,003 |
| 2017-06-22 | 2017-06-20 | 75.845 | 100,266,807 | -13,685,761 | 1.97% | 7,604,761,711 |
| 2017-06-13 | 2017-06-09 | 76.064 | 113,952,568 | -684 | 2.24% | 8,667,740,847 |
| 2017-06-12 | 2017-06-08 | 75.991 | 113,953,252 | -2,737 | 2.24% | 8,659,466,465 |
| 2017-06-07 | 2017-06-05 | 73.361 | 113,955,989 | -1,369 | 2.24% | 8,359,916,491 |
| 2017-06-02 | 2017-05-31 | 72.996 | 113,957,358 | -3,421 | 2.24% | 8,318,383,372 |
| 2017-05-29 | 2017-05-25 | 73.288 | 113,960,779 | -1,369 | 2.24% | 8,351,940,930 |
| 2017-05-25 | 2017-05-23 | 70.877 | 113,962,148 | -1,368 | 2.24% | 8,077,248,278 |
| 2017-05-19 | 2017-05-17 | 68.392 | 113,963,516 | +7,183,655 | 2.24% | 7,794,221,796 |
| 2017-05-17 | 2017-05-15 | 68.392 | 106,779,861 | +3,422 | 2.10% | 7,302,915,435 |
| 2017-05-12 | 2017-05-10 | 66.492 | 106,776,439 | -3,422 | 2.10% | 7,099,829,136 |
| 2017-05-09 | 2017-05-05 | 62.766 | 106,779,861 | -2,737 | 2.10% | 6,702,141,409 |
| 2017-05-08 | 2017-05-04 | 63.643 | 106,782,598 | -13,686 | 2.10% | 6,795,942,720 |
| 2017-05-04 | 2017-04-28 | 64.008 | 106,796,284 | -1,026 | 2.10% | 6,835,831,036 |
| 2017-05-02 | 2017-04-27 | 64.300 | 106,797,310 | -2,395 | 2.10% | 6,867,110,848 |
| 2017-04-28 | 2017-04-26 | 63.643 | 106,799,705 | -684 | 2.10% | 6,797,031,457 |
| 2017-04-25 | 2017-04-21 | 61.378 | 106,800,389 | +2,737 | 2.10% | 6,555,158,428 |
| 2017-04-21 | 2017-04-19 | 61.232 | 106,797,652 | +684 | 2.10% | 6,539,383,317 |
| 2017-04-05 | 2017-03-31 | 63.570 | 106,796,968 | -2,737 | 2.10% | 6,789,053,757 |
| 2017-03-29 | 2017-03-27 | 63.570 | 106,799,705 | -2,737 | 2.10% | 6,789,227,747 |
| 2017-03-28 | 2017-03-24 | 64.081 | 106,802,442 | -1,369 | 2.10% | 6,844,029,108 |
| 2017-03-24 | 2017-03-22 | 63.204 | 106,803,811 | -684 | 2.10% | 6,750,468,714 |
| 2017-03-23 | 2017-03-21 | 64.593 | 106,804,495 | +342 | 2.10% | 6,898,789,087 |
| 2017-03-22 | 2017-03-20 | 63.424 | 106,804,153 | +2,053 | 2.10% | 6,773,902,435 |
| 2017-03-21 | 2017-03-17 | 62.839 | 106,802,100 | +684 | 2.10% | 6,711,341,146 |
| 2017-03-20 | 2017-03-16 | 62.839 | 106,801,416 | -2,053 | 2.10% | 6,711,298,164 |
| 2017-03-16 | 2017-03-14 | 61.305 | 106,803,469 | +685 | 2.10% | 6,547,543,486 |
| 2017-03-14 | 2017-03-10 | 60.574 | 106,802,784 | -685 | 2.10% | 6,469,462,142 |
| 2017-03-09 | 2017-03-07 | 60.939 | 106,803,469 | +2,053 | 2.10% | 6,508,523,561 |
| 2017-03-07 | 2017-03-03 | 60.209 | 106,801,416 | -2,737 | 2.10% | 6,430,360,102 |
| 2017-03-06 | 2017-03-02 | 60.282 | 106,804,153 | -342 | 2.10% | 6,438,328,927 |
| 2017-03-01 | 2017-02-27 | 61.085 | 106,804,495 | +2,737 | 2.10% | 6,524,194,204 |
| 2017-02-28 | 2017-02-24 | 61.597 | 106,801,758 | -34,214 | 2.10% | 6,578,654,034 |
| 2017-02-24 | 2017-02-22 | 62.181 | 106,835,972 | -1,367,550 | 2.10% | 6,643,212,390 |
| 2017-02-22 | 2017-02-20 | 61.524 | 108,203,522 | -2,053 | 2.12% | 6,657,092,024 |
| 2017-02-21 | 2017-02-17 | 61.524 | 108,205,575 | -4,106,070 | 2.12% | 6,657,218,333 |
| 2017-02-20 | 2017-02-16 | 61.743 | 112,311,645 | +2,053 | 2.20% | 6,934,458,749 |
| 2017-02-17 | 2017-02-15 | 61.889 | 112,309,592 | -1,369 | 2.20% | 6,950,744,611 |
| 2017-02-16 | 2017-02-14 | 61.524 | 112,310,961 | +685 | 2.20% | 6,909,797,287 |
| 2017-02-14 | 2017-02-10 | 60.793 | 112,310,276 | +39,688 | 2.20% | 6,827,691,543 |
| 2017-02-10 | 2017-02-08 | 60.062 | 112,270,588 | -684 | 2.20% | 6,743,244,185 |
| 2017-02-09 | 2017-02-07 | 60.062 | 112,271,272 | -684 | 2.20% | 6,743,285,267 |
| 2017-02-08 | 2017-02-06 | 59.989 | 112,271,956 | +3,421 | 2.20% | 6,735,122,790 |
| 2017-02-06 | 2017-02-02 | 57.651 | 112,268,535 | +685 | 2.20% | 6,472,411,644 |
| 2017-02-03 | 2017-02-01 | 57.870 | 112,267,850 | -1,369 | 2.20% | 6,496,981,933 |
| 2017-02-02 | 2017-01-27 | 58.601 | 112,269,219 | -684 | 2.20% | 6,579,094,758 |
| 2017-01-26 | 2017-01-24 | 58.674 | 112,269,903 | +684 | 2.20% | 6,587,338,251 |
| 2017-01-24 | 2017-01-20 | 59.186 | 112,269,219 | -684 | 2.20% | 6,644,721,639 |
| 2017-01-19 | 2017-01-17 | 58.601 | 112,269,903 | +2,737 | 2.20% | 6,579,134,841 |
| 2017-01-17 | 2017-01-13 | 59.113 | 112,267,166 | -14,370 | 2.20% | 6,636,396,920 |
| 2017-01-13 | 2017-01-11 | 58.747 | 112,281,536 | +684 | 2.20% | 6,596,225,067 |
| 2017-01-10 | 2017-01-06 | 58.017 | 112,280,852 | -2,053 | 2.20% | 6,514,142,784 |
| 2017-01-09 | 2017-01-05 | 58.090 | 112,282,905 | +1,369 | 2.20% | 6,522,466,252 |
| 2017-01-05 | 2017-01-03 | 57.505 | 112,281,536 | +2,053 | 2.20% | 6,456,752,647 |
| 2017-01-04 | 2016-12-30 | 56.701 | 112,279,483 | -685 | 2.20% | 6,366,389,379 |
| 2017-01-03 | 2016-12-29 | 56.555 | 112,280,168 | +2,738 | 2.20% | 6,350,019,899 |
| 2016-12-29 | 2016-12-23 | 56.117 | 112,277,430 | +684 | 2.20% | 6,300,641,291 |
| 2016-12-23 | 2016-12-21 | 57.286 | 112,276,746 | +3,421 | 2.20% | 6,431,865,468 |
| 2016-12-22 | 2016-12-20 | 57.213 | 112,273,325 | +33,872 | 2.20% | 6,423,465,833 |
| 2016-12-21 | 2016-12-19 | 58.090 | 112,239,453 | +685 | 2.20% | 6,519,942,144 |
| 2016-12-20 | 2016-12-16 | 59.113 | 112,238,768 | -16,081 | 2.20% | 6,634,718,243 |
| 2016-12-19 | 2016-12-15 | 59.843 | 112,254,849 | -204,944 | 2.20% | 6,717,691,932 |
| 2016-12-16 | 2016-12-14 | 61.085 | 112,459,793 | -346,934 | 2.21% | 6,869,650,287 |
| 2016-12-15 | 2016-12-13 | 61.670 | 112,806,727 | -287,401 | 2.21% | 6,956,783,966 |
| 2016-12-14 | 2016-12-12 | 61.012 | 113,094,128 | -2,737 | 2.22% | 6,900,135,253 |
| 2016-12-09 | 2016-12-07 | 61.232 | 113,096,865 | +2,052 | 2.22% | 6,925,093,748 |
| 2016-12-07 | 2016-12-05 | 60.501 | 113,094,813 | -2,737 | 2.22% | 6,842,331,250 |
| 2016-12-05 | 2016-12-01 | 62.401 | 113,097,550 | +1,369 | 2.22% | 7,057,357,853 |
| 2016-12-01 | 2016-11-29 | 62.839 | 113,096,181 | +3,421 | 2.22% | 7,106,855,137 |
| 2016-11-30 | 2016-11-28 | 63.351 | 113,092,760 | -684 | 2.22% | 7,164,484,910 |
| 2016-11-29 | 2016-11-25 | 63.204 | 113,093,444 | -8,896 | 2.22% | 7,148,001,072 |
| 2016-11-28 | 2016-11-24 | 61.889 | 113,102,340 | +5,475 | 2.22% | 6,999,807,107 |
| 2016-11-25 | 2016-11-23 | 62.181 | 113,096,865 | +3,079 | 2.22% | 7,032,523,604 |
| 2016-11-24 | 2016-11-22 | 62.328 | 113,093,786 | -2,053 | 2.22% | 7,048,859,367 |
| 2016-11-23 | 2016-11-21 | 61.085 | 113,095,839 | -9,922 | 2.22% | 6,908,503,405 |
| 2016-11-18 | 2016-11-16 | 59.259 | 113,105,761 | +2,737 | 2.22% | 6,702,497,368 |
| 2016-11-15 | 2016-11-11 | 59.405 | 113,103,024 | +3,079 | 2.22% | 6,718,863,747 |
| 2016-11-11 | 2016-11-09 | 58.674 | 113,099,945 | +4,448 | 2.22% | 6,636,040,239 |
| 2016-10-31 | 2016-10-27 | 59.186 | 113,095,497 | +2,737 | 2.22% | 6,693,625,402 |
| 2016-10-27 | 2016-10-25 | 59.989 | 113,092,760 | -3,763 | 2.22% | 6,784,362,297 |
| 2016-10-26 | 2016-10-24 | 59.478 | 113,096,523 | -342 | 2.22% | 6,726,741,366 |
| 2016-10-24 | 2016-10-19 | 59.039 | 113,096,865 | +684 | 2.22% | 6,677,178,698 |
| 2016-10-20 | 2016-10-18 | 59.259 | 113,096,181 | +1,711 | 2.22% | 6,701,929,670 |
| 2016-10-19 | 2016-10-17 | 58.747 | 113,094,470 | +2,395 | 2.22% | 6,643,982,658 |
| 2016-10-17 | 2016-10-13 | 58.893 | 113,092,075 | +2,737 | 2.22% | 6,660,368,929 |
| 2016-10-11 | 2016-10-06 | 61.232 | 113,089,338 | -19,775,924 | 2.22% | 6,924,632,859 |
| 2016-10-07 | 2016-10-05 | 60.282 | 132,865,262 | -684 | 2.61% | 8,009,335,178 |
| 2016-10-04 | 2016-09-30 | 58.747 | 132,865,946 | -684 | 2.61% | 7,805,501,375 |
| 2016-10-03 | 2016-09-29 | 59.916 | 132,866,630 | +684 | 2.61% | 7,960,875,718 |
| 2016-09-30 | 2016-09-28 | 59.770 | 132,865,946 | +8,896 | 2.61% | 7,941,418,065 |
| 2016-09-28 | 2016-09-26 | 59.916 | 132,857,050 | -685 | 2.61% | 7,960,301,720 |
| 2016-09-26 | 2016-09-22 | 61.597 | 132,857,735 | +4,790 | 2.61% | 8,183,620,670 |
| 2016-09-20 | 2016-09-15 | 60.501 | 132,852,945 | -1,368 | 2.61% | 8,037,714,844 |
| 2016-09-15 | 2016-09-13 | 60.062 | 132,854,313 | +20,871,469 | 2.61% | 7,979,552,699 |
| 2016-09-14 | 2016-09-12 | 60.720 | 111,982,844 | +12,984,228 | 2.20% | 6,799,603,496 |
| 2016-09-12 | 2016-09-08 | 63.277 | 98,998,616 | -685 | 1.94% | 6,264,379,894 |
| 2016-09-07 | 2016-09-05 | 61.158 | 98,999,301 | -2,052 | 1.94% | 6,054,644,632 |
| 2016-09-06 | 2016-09-02 | 61.136 | 99,001,353 | -3,422 | 1.94% | 6,052,588,265 |
| 2016-09-05 | 2016-09-01 | 60.108 | 99,004,775 | +551,867 | 1.94% | 5,950,947,516 |
| 2016-08-30 | 2016-08-26 | 58.932 | 98,452,908 | -680 | 1.94% | 5,802,024,949 |
| 2016-08-26 | 2016-08-24 | 58.638 | 98,453,588 | +2,041 | 1.94% | 5,773,127,043 |
| 2016-08-23 | 2016-08-19 | 60.328 | 98,451,547 | -4,082 | 1.94% | 5,939,397,299 |
| 2016-08-22 | 2016-08-18 | 59.814 | 98,455,629 | -8,166 | 1.94% | 5,889,001,043 |
| 2016-08-19 | 2016-08-17 | 58.344 | 98,463,795 | -28,579 | 1.94% | 5,744,784,581 |
| 2016-08-18 | 2016-08-16 | 58.932 | 98,492,374 | +7,485 | 1.94% | 5,804,350,759 |
| 2016-08-17 | 2016-08-15 | 59.593 | 98,484,889 | -680 | 1.94% | 5,869,040,808 |
| 2016-08-16 | 2016-08-12 | 57.389 | 98,485,569 | -7,485 | 1.94% | 5,651,975,981 |
| 2016-08-15 | 2016-08-11 | 55.919 | 98,493,054 | -1,361 | 1.94% | 5,507,657,635 |
| 2016-08-12 | 2016-08-10 | 54.744 | 98,494,415 | -680 | 1.94% | 5,391,933,820 |
| 2016-08-10 | 2016-08-08 | 55.184 | 98,495,095 | -2,042 | 1.94% | 5,435,396,316 |
| 2016-08-04 | 2016-08-01 | 54.450 | 98,497,137 | -1,701 | 1.94% | 5,363,132,052 |
| 2016-08-03 | 2016-07-29 | 53.200 | 98,498,838 | -8,165 | 1.94% | 5,240,181,730 |
| 2016-08-01 | 2016-07-28 | 54.229 | 98,507,003 | -3,405,630 | 1.94% | 5,341,953,992 |
| 2016-07-29 | 2016-07-27 | 54.376 | 101,912,633 | -680 | 2.01% | 5,541,615,854 |
| 2016-07-27 | 2016-07-25 | 53.347 | 101,913,313 | +2,041 | 2.01% | 5,436,810,749 |
| 2016-07-26 | 2016-07-22 | 53.568 | 101,911,272 | +3,402 | 2.01% | 5,459,167,577 |
| 2016-07-25 | 2016-07-21 | 53.641 | 101,907,870 | -7,144 | 2.01% | 5,466,473,660 |
| 2016-07-22 | 2016-07-20 | 53.641 | 101,915,014 | +3,062 | 2.01% | 5,466,856,873 |
| 2016-07-21 | 2016-07-19 | 53.053 | 101,911,952 | +1,361 | 2.01% | 5,406,783,663 |
| 2016-07-20 | 2016-07-18 | 54.009 | 101,910,591 | -9,159,817 | 2.01% | 5,504,062,218 |
| 2016-07-19 | 2016-07-15 | 53.788 | 111,070,408 | -49,673 | 2.19% | 5,974,287,572 |
| 2016-07-15 | 2016-07-13 | 51.363 | 111,120,081 | -5,443 | 2.19% | 5,707,506,310 |
| 2016-07-14 | 2016-07-12 | 50.629 | 111,125,524 | +32,414,654 | 2.19% | 5,626,129,431 |
| 2016-07-13 | 2016-07-11 | 49.673 | 78,710,870 | -1,701 | 1.55% | 3,909,831,885 |
| 2016-07-12 | 2016-07-08 | 48.718 | 78,712,571 | +2,041 | 1.55% | 3,834,725,679 |
| 2016-07-11 | 2016-07-07 | 49.159 | 78,710,530 | +2,041 | 1.55% | 3,869,328,746 |
| 2016-07-08 | 2016-07-06 | 49.012 | 78,708,489 | +1,361 | 1.55% | 3,857,661,212 |
| 2016-07-07 | 2016-07-05 | 49.894 | 78,707,128 | +23,611,798 | 1.55% | 3,926,996,507 |
| 2016-07-05 | 2016-06-30 | 50.793 | 55,095,330 | +684,531 | 1.09% | 2,798,443,335 |
| 2016-07-04 | 2016-06-29 | 49.975 | 54,410,799 | -1,345 | 1.09% | 2,719,163,998 |
| 2016-06-30 | 2016-06-28 | 49.603 | 54,412,144 | +1,345 | 1.09% | 2,698,998,839 |
| 2016-06-29 | 2016-06-27 | 49.603 | 54,410,799 | +10,085,773 | 1.09% | 2,698,932,123 |
| 2016-06-28 | 2016-06-24 | 49.975 | 44,325,026 | -2,689 | 0.89% | 2,215,130,399 |
| 2016-06-27 | 2016-06-23 | 51.462 | 44,327,715 | +26,895,618 | 0.89% | 2,281,195,280 |
| 2016-06-22 | 2016-06-20 | 50.793 | 17,432,097 | -672 | 0.35% | 885,424,149 |
| 2016-06-20 | 2016-06-16 | 49.603 | 17,432,769 | -1,345 | 0.35% | 864,715,481 |
| 2016-06-16 | 2016-06-14 | 50.347 | 17,434,114 | +1,345 | 0.35% | 877,747,447 |
| 2016-06-15 | 2016-06-13 | 50.718 | 17,432,769 | +2,017 | 0.35% | 884,161,856 |
| 2016-06-14 | 2016-06-10 | 51.983 | 17,430,752 | +1,345 | 0.35% | 906,096,233 |
| 2016-06-10 | 2016-06-07 | 52.875 | 17,429,407 | +6,051 | 0.35% | 921,580,416 |
| 2016-06-08 | 2016-06-06 | 51.983 | 17,423,356 | +672 | 0.35% | 905,711,769 |
| 2016-06-07 | 2016-06-03 | 52.131 | 17,422,684 | +3,362 | 0.35% | 908,268,187 |
| 2016-06-06 | 2016-06-02 | 51.908 | 17,419,322 | -672 | 0.35% | 904,206,646 |
| 2016-06-03 | 2016-06-01 | 51.611 | 17,419,994 | -1,345 | 0.35% | 899,059,629 |
| 2016-06-02 | 2016-05-31 | 51.611 | 17,421,339 | -1,345 | 0.35% | 899,129,045 |
| 2016-06-01 | 2016-05-30 | 50.421 | 17,422,684 | -2,689 | 0.35% | 878,467,661 |
| 2016-05-27 | 2016-05-25 | 49.975 | 17,425,373 | -3,362 | 0.35% | 870,827,993 |
| 2016-05-26 | 2016-05-24 | 48.934 | 17,428,735 | -6,723 | 0.35% | 852,850,258 |
| 2016-05-23 | 2016-05-19 | 49.454 | 17,435,458 | +672 | 0.35% | 862,255,613 |
| 2016-05-19 | 2016-05-17 | 50.570 | 17,434,786 | -3,362 | 0.35% | 881,671,005 |
| 2016-05-18 | 2016-05-16 | 49.900 | 17,438,148 | +2,690 | 0.35% | 870,169,595 |
| 2016-05-12 | 2016-05-10 | 51.611 | 17,435,458 | -673 | 0.35% | 899,857,738 |
| 2016-05-11 | 2016-05-09 | 51.239 | 17,436,131 | -336 | 0.35% | 893,409,097 |
| 2016-05-10 | 2016-05-06 | 51.388 | 17,436,467 | -5,378 | 0.35% | 896,019,713 |
| 2016-05-09 | 2016-05-05 | 52.726 | 17,441,845 | +10,421 | 0.35% | 919,643,875 |
| 2016-05-05 | 2016-05-03 | 53.247 | 17,431,424 | +8,740 | 0.35% | 928,168,690 |
| 2016-05-03 | 2016-04-28 | 55.032 | 17,422,684 | -2,689 | 0.35% | 958,799,512 |
| 2016-04-28 | 2016-04-26 | 55.032 | 17,425,373 | +672 | 0.35% | 958,947,493 |
| 2016-04-27 | 2016-04-25 | 54.883 | 17,424,701 | +1,345 | 0.35% | 956,318,861 |
| 2016-04-26 | 2016-04-22 | 55.775 | 17,423,356 | +4,706 | 0.35% | 971,793,744 |
| 2016-04-25 | 2016-04-21 | 56.147 | 17,418,650 | +18,153 | 0.35% | 978,008,140 |
| 2016-04-19 | 2016-04-15 | 56.296 | 17,400,497 | -672 | 0.35% | 979,576,950 |
| 2016-04-18 | 2016-04-14 | 56.891 | 17,401,169 | -1,008 | 0.35% | 989,967,381 |
| 2016-04-15 | 2016-04-13 | 55.850 | 17,402,177 | -13,111 | 0.35% | 971,906,628 |
| 2016-04-13 | 2016-04-11 | 52.726 | 17,415,288 | +4,370 | 0.35% | 918,243,623 |
| 2016-04-11 | 2016-04-07 | 52.057 | 17,410,918 | +6,724 | 0.35% | 906,360,009 |
| 2016-04-08 | 2016-04-06 | 52.429 | 17,404,194 | +5,714 | 0.35% | 912,481,478 |
| 2016-04-07 | 2016-04-05 | 52.726 | 17,398,480 | +2,017 | 0.35% | 917,357,400 |
| 2016-04-06 | 2016-04-01 | 53.693 | 17,396,463 | -2,017 | 0.35% | 934,069,476 |
| 2016-04-01 | 2016-03-30 | 55.255 | 17,398,480 | +2,017 | 0.35% | 961,349,151 |
| 2016-03-29 | 2016-03-23 | 55.404 | 17,396,463 | +1,345 | 0.35% | 963,825,152 |
| 2016-03-23 | 2016-03-21 | 55.701 | 17,395,118 | -672 | 0.35% | 968,925,134 |
| 2016-03-22 | 2016-03-18 | 54.957 | 17,395,790 | -6,387 | 0.35% | 956,025,816 |
| 2016-03-21 | 2016-03-17 | 53.693 | 17,402,177 | -673 | 0.35% | 934,376,278 |
| 2016-03-15 | 2016-03-11 | 51.685 | 17,402,850 | +2,017 | 0.35% | 899,469,013 |
| 2016-03-10 | 2016-03-08 | 51.908 | 17,400,833 | +4,034 | 0.35% | 903,246,914 |
| 2016-03-09 | 2016-03-07 | 52.949 | 17,396,799 | +20,171 | 0.35% | 921,150,017 |
| 2016-03-08 | 2016-03-04 | 53.247 | 17,376,628 | -12,103 | 0.35% | 925,250,974 |
| 2016-03-07 | 2016-03-03 | 51.462 | 17,388,731 | -1,680 | 0.35% | 894,859,821 |
| 2016-03-04 | 2016-03-02 | 51.313 | 17,390,411 | -16,137 | 0.35% | 892,359,727 |
| 2016-03-03 | 2016-03-01 | 49.380 | 17,406,548 | +6,724 | 0.35% | 859,531,419 |
| 2016-03-01 | 2016-02-26 | 49.677 | 17,399,824 | +1,344,680 | 0.35% | 864,375,289 |
| 2016-02-29 | 2016-02-25 | 48.116 | 16,055,144 | +4,370 | 0.32% | 772,501,819 |
| 2016-02-26 | 2016-02-24 | 49.603 | 16,050,774 | +6,387 | 0.32% | 796,164,554 |
| 2016-02-25 | 2016-02-23 | 50.644 | 16,044,387 | +8,741 | 0.32% | 812,552,191 |
| 2016-02-23 | 2016-02-19 | 50.272 | 16,035,646 | +4,034 | 0.32% | 806,146,887 |
| 2016-02-22 | 2016-02-18 | 50.793 | 16,031,612 | -4,034 | 0.32% | 814,289,664 |
| 2016-02-18 | 2016-02-16 | 50.049 | 16,035,646 | -5,379 | 0.32% | 802,569,312 |
| 2016-02-17 | 2016-02-15 | 48.413 | 16,041,025 | +672 | 0.32% | 776,594,176 |
| 2016-02-16 | 2016-02-12 | 45.513 | 16,040,353 | +2,693,395 | 0.32% | 730,039,516 |
| 2016-02-15 | 2016-02-11 | 47.521 | 13,346,958 | +1,344 | 0.27% | 634,255,405 |
| 2016-02-12 | 2016-02-05 | 50.347 | 13,345,614 | +3,362 | 0.27% | 671,905,588 |
| 2016-02-05 | 2016-02-03 | 49.008 | 13,342,252 | +4,034 | 0.27% | 653,876,273 |
| 2016-01-29 | 2016-01-27 | 50.272 | 13,338,218 | -4,034 | 0.27% | 670,541,300 |
| 2016-01-28 | 2016-01-26 | 50.495 | 13,342,252 | +7,060 | 0.27% | 673,720,773 |
| 2016-01-26 | 2016-01-22 | 51.611 | 13,335,192 | +2,017 | 0.27% | 688,239,776 |
| 2016-01-25 | 2016-01-21 | 49.900 | 13,333,175 | -673 | 0.27% | 665,330,028 |
| 2016-01-22 | 2016-01-20 | 52.131 | 13,333,848 | +673 | 0.27% | 695,111,611 |
| 2016-01-21 | 2016-01-19 | 54.362 | 13,333,175 | -4,707 | 0.27% | 724,823,026 |
| 2016-01-20 | 2016-01-18 | 51.611 | 13,337,882 | -1,008 | 0.27% | 688,378,609 |
| 2016-01-19 | 2016-01-15 | 52.206 | 13,338,890 | +672 | 0.27% | 696,366,432 |
| 2016-01-14 | 2016-01-12 | 53.024 | 13,338,218 | +3,362 | 0.27% | 707,242,525 |
| 2016-01-13 | 2016-01-11 | 54.065 | 13,334,856 | +2,689 | 0.27% | 720,947,709 |
| 2016-01-12 | 2016-01-08 | 56.519 | 13,332,167 | -2,017 | 0.27% | 753,521,004 |
| 2016-01-11 | 2016-01-07 | 56.445 | 13,334,184 | +7,396 | 0.27% | 752,643,377 |
| 2016-01-08 | 2016-01-06 | 59.642 | 13,326,788 | -673 | 0.27% | 794,842,137 |
| 2016-01-07 | 2016-01-05 | 60.089 | 13,327,461 | +16,809 | 0.27% | 800,829,027 |
| 2016-01-06 | 2016-01-04 | 60.758 | 13,310,652 | -672 | 0.27% | 808,727,872 |
| 2015-12-30 | 2015-12-28 | 64.699 | 13,311,324 | +11,765,950 | 0.27% | 861,234,724 |
| 2015-12-29 | 2015-12-24 | 65.741 | 1,545,374 | -672 | 0.03% | 101,593,727 |
| 2015-12-22 | 2015-12-18 | 63.510 | 1,546,046 | -672 | 0.03% | 98,188,654 |
| 2015-12-21 | 2015-12-17 | 63.435 | 1,546,718 | +1,344 | 0.03% | 98,116,308 |
| 2015-12-17 | 2015-12-15 | 61.799 | 1,545,374 | -672 | 0.03% | 95,502,700 |
| 2015-12-16 | 2015-12-14 | 61.353 | 1,546,046 | +672 | 0.03% | 94,854,379 |
| 2015-12-14 | 2015-12-10 | 62.840 | 1,545,374 | +673 | 0.03% | 97,111,650 |
| 2015-12-07 | 2015-12-03 | 65.815 | 1,544,701 | -2,690 | 0.03% | 101,664,358 |
| 2015-12-04 | 2015-12-02 | 65.815 | 1,547,391 | -672 | 0.03% | 101,841,400 |
| 2015-12-03 | 2015-12-01 | 64.402 | 1,548,063 | -672 | 0.03% | 99,698,253 |
| 2015-12-02 | 2015-11-30 | 63.138 | 1,548,735 | +672 | 0.03% | 97,783,556 |
| 2015-12-01 | 2015-11-27 | 64.402 | 1,548,063 | +672 | 0.03% | 99,698,253 |
| 2015-11-13 | 2015-11-11 | 66.782 | 1,547,391 | +1,345 | 0.03% | 103,337,376 |
| 2015-11-11 | 2015-11-09 | 68.120 | 1,546,046 | +672 | 0.03% | 105,317,104 |
| 2015-11-09 | 2015-11-05 | 67.525 | 1,545,374 | -2,017 | 0.03% | 104,351,927 |
| 2015-11-06 | 2015-11-04 | 65.666 | 1,547,391 | -2,017 | 0.03% | 101,611,250 |
| 2015-11-05 | 2015-11-03 | 63.881 | 1,549,408 | +673 | 0.03% | 98,978,298 |
| 2015-10-23 | 2015-10-20 | 64.774 | 1,548,735 | -4,707 | 0.03% | 100,317,406 |
| 2015-10-12 | 2015-10-08 | 63.212 | 1,553,442 | +1,345 | 0.03% | 98,196,271 |
| 2015-10-09 | 2015-10-07 | 64.253 | 1,552,097 | +1,345 | 0.03% | 99,727,200 |
| 2015-10-06 | 2015-10-02 | 59.791 | 1,550,752 | -1,345 | 0.03% | 92,721,281 |
| 2015-09-29 | 2015-09-24 | 57.783 | 1,552,097 | -2,017 | 0.03% | 89,685,225 |
| 2015-09-25 | 2015-09-23 | 58.527 | 1,554,114 | +1,345 | 0.03% | 90,957,524 |
| 2015-09-23 | 2015-09-21 | 59.568 | 1,552,769 | -673 | 0.03% | 92,495,455 |
| 2015-09-22 | 2015-09-18 | 60.089 | 1,553,442 | -672 | 0.03% | 93,344,219 |
| 2015-09-21 | 2015-09-17 | 58.676 | 1,554,114 | -672 | 0.03% | 91,188,674 |
| 2015-09-18 | 2015-09-16 | 57.783 | 1,554,786 | +2,689 | 0.03% | 89,840,604 |
| 2015-09-17 | 2015-09-15 | 56.668 | 1,552,097 | +672 | 0.03% | 87,953,850 |
| 2015-09-14 | 2015-09-10 | 57.114 | 1,551,425 | -5,378 | 0.03% | 88,608,020 |
| 2015-09-11 | 2015-09-09 | 57.783 | 1,556,803 | -2,017 | 0.03% | 89,957,153 |
| 2015-09-07 | 2015-09-02 | 55.146 | 1,558,820 | +9,541 | 0.03% | 85,962,849 |
| 2015-09-01 | 2015-08-28 | 56.268 | 1,549,279 | +668 | 0.03% | 87,175,575 |
| 2015-08-31 | 2015-08-27 | 56.942 | 1,548,611 | -4,010 | 0.03% | 88,180,862 |
| 2015-08-28 | 2015-08-26 | 53.724 | 1,552,621 | +2,339 | 0.03% | 83,413,673 |
| 2015-08-26 | 2015-08-24 | 53.575 | 1,550,282 | +668 | 0.03% | 83,056,011 |
| 2015-08-25 | 2015-08-21 | 58.064 | 1,549,614 | -1,670 | 0.03% | 89,977,225 |
| 2015-08-24 | 2015-08-20 | 59.261 | 1,551,284 | -668 | 0.03% | 91,931,392 |
| 2015-08-21 | 2015-08-19 | 60.309 | 1,551,952 | +5,345 | 0.03% | 93,596,729 |
| 2015-08-20 | 2015-08-18 | 62.105 | 1,546,607 | -4,009 | 0.03% | 96,051,778 |
| 2015-08-18 | 2015-08-14 | 64.724 | 1,550,616 | -3,341 | 0.03% | 100,361,631 |
| 2015-08-14 | 2015-08-12 | 65.023 | 1,553,957 | +1,336 | 0.03% | 101,042,973 |
| 2015-08-13 | 2015-08-11 | 66.669 | 1,552,621 | -4,009 | 0.03% | 103,511,953 |
| 2015-08-11 | 2015-08-07 | 65.921 | 1,556,630 | -4,343 | 0.03% | 102,614,480 |
| 2015-08-07 | 2015-08-05 | 65.547 | 1,560,973 | +4,009 | 0.03% | 102,316,774 |
| 2015-08-05 | 2015-08-03 | 65.023 | 1,556,964 | +334 | 0.03% | 101,238,497 |
| 2015-08-04 | 2015-07-31 | 66.744 | 1,556,630 | +776,143 | 0.03% | 103,895,705 |
| 2015-08-03 | 2015-07-30 | 66.968 | 780,487 | +1,003 | 0.03% | 52,268,020 |
| 2015-07-31 | 2015-07-29 | 68.091 | 779,484 | +1,336 | 0.03% | 53,075,726 |
| 2015-07-30 | 2015-07-28 | 68.839 | 778,148 | +1,337 | 0.03% | 53,567,006 |
| 2015-07-29 | 2015-07-27 | 70.560 | 776,811 | +668 | 0.03% | 54,811,843 |
| 2015-07-27 | 2015-07-23 | 296.146 | 776,143 | +390,937 | 0.03% | 229,851,438 |
| 2015-07-24 | 2015-07-22 | 291.024 | 385,206 | +830 | 0.03% | 112,104,264 |
| 2015-07-23 | 2015-07-21 | 293.133 | 384,376 | -332 | 0.03% | 112,673,313 |
| 2015-07-21 | 2015-07-17 | 292.380 | 384,708 | -498 | 0.03% | 112,480,884 |
| 2015-07-16 | 2015-07-14 | 287.258 | 385,206 | +664 | 0.03% | 110,653,640 |
| 2015-07-15 | 2015-07-13 | 293.284 | 384,542 | +166 | 0.03% | 112,779,898 |
| 2015-07-14 | 2015-07-10 | 288.765 | 384,376 | -6,639 | 0.03% | 110,994,215 |
| 2015-07-13 | 2015-07-09 | 275.057 | 391,015 | +7,303 | 0.03% | 107,551,422 |
| 2015-07-10 | 2015-07-08 | 258.035 | 383,712 | +497 | 0.03% | 99,011,288 |
| 2015-07-09 | 2015-07-07 | 275.057 | 383,215 | +332 | 0.03% | 105,405,978 |
| 2015-07-08 | 2015-07-06 | 286.204 | 382,883 | +332 | 0.03% | 109,582,613 |
| 2015-07-07 | 2015-07-03 | 298.255 | 382,551 | +996 | 0.03% | 114,097,597 |
| 2015-07-06 | 2015-07-02 | 306.991 | 381,555 | +996 | 0.03% | 117,134,087 |
| 2015-07-03 | 2015-06-30 | 315.427 | 380,559 | -996 | 0.03% | 120,038,523 |
| 2015-07-02 | 2015-06-29 | 308.799 | 381,555 | +3,153 | 0.03% | 117,823,787 |
| 2015-06-30 | 2015-06-26 | 321.151 | 378,402 | +830 | 0.03% | 121,524,150 |
| 2015-06-29 | 2015-06-25 | 332.900 | 377,572 | +166 | 0.03% | 125,693,848 |
| 2015-06-24 | 2015-06-22 | 328.080 | 377,406 | +166 | 0.03% | 123,819,385 |
| 2015-06-23 | 2015-06-19 | 324.465 | 377,240 | +498 | 0.03% | 122,401,123 |
| 2015-06-22 | 2015-06-18 | 331.997 | 376,742 | -1,494 | 0.03% | 125,077,040 |
| 2015-06-19 | 2015-06-17 | 334.105 | 378,236 | +332 | 0.03% | 126,370,694 |
| 2015-06-18 | 2015-06-16 | 330.189 | 377,904 | +3,652 | 0.03% | 124,779,720 |
| 2015-06-16 | 2015-06-12 | 346.156 | 374,252 | -498 | 0.03% | 129,549,613 |
| 2015-06-11 | 2015-06-09 | 334.407 | 374,750 | +830 | 0.03% | 125,318,903 |
| 2015-06-10 | 2015-06-08 | 345.252 | 373,920 | -498 | 0.03% | 129,096,740 |
| 2015-06-08 | 2015-06-04 | 339.829 | 374,418 | +166 | 0.03% | 127,238,278 |
| 2015-06-05 | 2015-06-03 | 340.131 | 374,252 | +332 | 0.03% | 127,294,616 |
| 2015-06-04 | 2015-06-02 | 346.156 | 373,920 | +166 | 0.03% | 129,434,690 |
| 2015-06-03 | 2015-06-01 | 350.675 | 373,754 | +165 | 0.03% | 131,066,225 |
| 2015-06-02 | 2015-05-29 | 343.746 | 373,589 | +498 | 0.03% | 128,419,711 |
| 2015-06-01 | 2015-05-28 | 350.374 | 373,091 | +664 | 0.03% | 130,721,328 |
| 2015-05-28 | 2015-05-26 | 369.052 | 372,427 | -166 | 0.03% | 137,445,084 |
| 2015-05-27 | 2015-05-22 | 359.111 | 372,593 | -332 | 0.03% | 133,802,094 |
| 2015-05-26 | 2015-05-21 | 340.432 | 372,925 | +1,328 | 0.03% | 126,955,612 |
| 2015-05-22 | 2015-05-20 | 339.528 | 371,597 | -166 | 0.03% | 126,167,669 |
| 2015-05-21 | 2015-05-19 | 335.913 | 371,763 | -3,153 | 0.03% | 124,880,030 |
| 2015-05-20 | 2015-05-18 | 329.285 | 374,916 | -166 | 0.03% | 123,454,265 |
| 2015-05-19 | 2015-05-15 | 332.599 | 375,082 | -332 | 0.03% | 124,751,926 |
| 2015-05-15 | 2015-05-13 | 326.574 | 375,414 | +332 | 0.03% | 122,600,350 |
| 2015-05-14 | 2015-05-12 | 335.009 | 375,082 | +166 | 0.03% | 125,655,925 |
| 2015-05-11 | 2015-05-07 | 325.670 | 374,916 | -9,958 | 0.03% | 122,098,866 |
| 2015-05-08 | 2015-05-06 | 327.478 | 384,874 | -498 | 0.03% | 126,037,587 |
| 2015-05-07 | 2015-05-05 | 323.260 | 385,372 | +332 | 0.03% | 124,575,271 |
| 2015-05-06 | 2015-05-04 | 332.298 | 385,040 | +332 | 0.03% | 127,947,948 |
| 2015-05-05 | 2015-04-30 | 335.612 | 384,708 | -332 | 0.03% | 129,112,524 |
| 2015-04-30 | 2015-04-28 | 335.310 | 385,040 | +166 | 0.03% | 129,107,947 |
| 2015-04-29 | 2015-04-27 | 330.189 | 384,874 | -332 | 0.03% | 127,081,137 |
| 2015-04-28 | 2015-04-24 | 331.997 | 385,206 | +166 | 0.03% | 127,887,059 |
| 2015-04-24 | 2015-04-22 | 338.926 | 385,040 | +332 | 0.03% | 130,499,947 |
| 2015-04-23 | 2015-04-21 | 331.093 | 384,708 | -996 | 0.03% | 127,374,025 |
| 2015-04-22 | 2015-04-20 | 314.824 | 385,704 | -1,660 | 0.03% | 121,428,994 |
| 2015-04-21 | 2015-04-17 | 328.080 | 387,364 | +206,793 | 0.03% | 127,086,406 |
| 2015-04-17 | 2015-04-15 | 320.548 | 180,571 | +142,731 | 0.01% | 57,881,742 |
| 2015-04-16 | 2015-04-14 | 313.619 | 37,840 | +332 | 0.00% | 11,867,352 |
| 2015-04-15 | 2015-04-13 | 322.959 | 37,508 | +1,328 | 0.00% | 12,113,528 |
| 2015-04-14 | 2015-04-10 | 314.222 | 36,180 | +8,630 | 0.00% | 11,368,544 |
| 2015-04-13 | 2015-04-09 | 296.146 | 27,550 | +166 | 0.00% | 8,158,815 |
| 2015-04-10 | 2015-04-08 | 292.982 | 27,384 | -332 | 0.00% | 8,023,031 |
| 2015-04-09 | 2015-04-02 | 280.630 | 27,716 | +830 | 0.00% | 7,777,954 |
| 2015-04-08 | 2015-04-01 | 284.547 | 26,886 | -166 | 0.00% | 7,650,329 |
| 2015-04-02 | 2015-03-31 | 280.781 | 27,052 | -830 | 0.00% | 7,595,690 |
| 2015-04-01 | 2015-03-30 | 281.082 | 27,882 | -166 | 0.00% | 7,837,139 |
| 2015-03-31 | 2015-03-27 | 274.756 | 28,048 | -166 | 0.00% | 7,706,349 |
| 2015-03-30 | 2015-03-26 | 273.551 | 28,214 | +332 | 0.00% | 7,717,959 |
| 2015-03-27 | 2015-03-25 | 274.304 | 27,882 | -166 | 0.00% | 7,648,140 |
| 2015-03-26 | 2015-03-24 | 274.304 | 28,048 | -2,490 | 0.00% | 7,693,675 |
| 2015-03-25 | 2015-03-23 | 281.534 | 30,538 | +3,818 | 0.00% | 8,597,494 |
| 2015-03-24 | 2015-03-20 | 277.467 | 26,720 | -1,660 | 0.00% | 7,413,923 |
| 2015-03-23 | 2015-03-19 | 266.622 | 28,380 | -332 | 0.00% | 7,566,719 |
| 2015-03-20 | 2015-03-18 | 264.362 | 28,712 | -166 | 0.00% | 7,590,363 |
| 2015-03-19 | 2015-03-17 | 261.500 | 28,878 | -498 | 0.00% | 7,551,597 |
| 2015-03-17 | 2015-03-13 | 252.010 | 29,376 | +996 | 0.00% | 7,403,048 |
| 2015-03-13 | 2015-03-11 | 246.889 | 28,380 | +166 | 0.00% | 7,006,697 |
| 2015-03-12 | 2015-03-10 | 246.286 | 28,214 | +332 | 0.00% | 6,948,713 |
| 2015-03-11 | 2015-03-09 | 252.462 | 27,882 | +3,319 | 0.00% | 7,039,145 |
| 2015-03-10 | 2015-03-06 | 248.244 | 24,563 | +332 | 0.00% | 6,097,623 |
| 2015-03-09 | 2015-03-05 | 247.190 | 24,231 | -996 | 0.00% | 5,989,656 |
| 2015-03-05 | 2015-03-03 | 255.927 | 25,227 | -6,804 | 0.00% | 6,456,259 |
| 2015-03-04 | 2015-03-02 | 260.144 | 32,031 | -3,320 | 0.00% | 8,332,682 |
| 2015-03-03 | 2015-02-27 | 259.843 | 35,351 | +3,320 | 0.00% | 9,185,711 |
| 2015-02-24 | 2015-02-18 | 258.789 | 32,031 | +332 | 0.00% | 8,289,257 |
| 2015-02-16 | 2015-02-12 | 250.052 | 31,699 | +166 | 0.00% | 7,926,393 |
| 2015-02-13 | 2015-02-11 | 248.847 | 31,533 | -332 | 0.00% | 7,846,885 |
| 2015-02-11 | 2015-02-09 | 246.286 | 31,865 | +332 | 0.00% | 7,847,903 |
| 2015-02-06 | 2015-02-04 | 250.052 | 31,533 | +497 | 0.00% | 7,884,885 |
| 2015-02-05 | 2015-02-03 | 251.257 | 31,036 | -663 | 0.00% | 7,798,009 |
| 2015-02-04 | 2015-02-02 | 243.123 | 31,699 | +497 | 0.00% | 7,706,746 |
| 2015-02-03 | 2015-01-30 | 248.847 | 31,202 | -663 | 0.00% | 7,764,517 |
| 2015-01-30 | 2015-01-28 | 255.625 | 31,865 | -166 | 0.00% | 8,145,500 |
| 2015-01-29 | 2015-01-27 | 258.487 | 32,031 | +829 | 0.00% | 8,279,607 |
| 2015-01-27 | 2015-01-23 | 262.554 | 31,202 | -497 | 0.00% | 8,192,223 |
| 2015-01-26 | 2015-01-22 | 256.981 | 31,699 | +497 | 0.00% | 8,146,040 |
| 2015-01-23 | 2015-01-21 | 260.897 | 31,202 | -497 | 0.00% | 8,140,523 |
| 2015-01-22 | 2015-01-20 | 251.859 | 31,699 | +497 | 0.00% | 7,983,693 |
| 2015-01-21 | 2015-01-19 | 244.629 | 31,202 | +1,826 | 0.00% | 7,632,915 |
| 2015-01-20 | 2015-01-16 | 266.019 | 29,376 | +2,656 | 0.00% | 7,814,574 |
| 2015-01-19 | 2015-01-15 | 261.048 | 26,720 | -664 | 0.00% | 6,975,205 |
| 2015-01-14 | 2015-01-12 | 248.696 | 27,384 | -332 | 0.00% | 6,810,295 |
| 2015-01-13 | 2015-01-09 | 250.504 | 27,716 | -166 | 0.00% | 6,942,962 |
| 2015-01-12 | 2015-01-08 | 246.738 | 27,882 | -166 | 0.00% | 6,879,546 |
| 2015-01-09 | 2015-01-07 | 242.370 | 28,048 | -332 | 0.00% | 6,797,980 |
| 2015-01-08 | 2015-01-06 | 241.315 | 28,380 | +996 | 0.00% | 6,848,522 |
| 2015-01-07 | 2015-01-05 | 247.792 | 27,384 | -1,162 | 0.00% | 6,785,545 |
| 2015-01-05 | 2014-12-31 | 238.302 | 28,546 | +166 | 0.00% | 6,802,581 |
| 2015-01-02 | 2014-12-29 | 238.754 | 28,380 | -2,158 | 0.00% | 6,775,848 |
| 2014-12-30 | 2014-12-24 | 222.185 | 30,538 | +1,826 | 0.00% | 6,785,074 |
| 2014-12-29 | 2014-12-22 | 231.976 | 28,712 | -332 | 0.00% | 6,660,489 |
| 2014-12-23 | 2014-12-19 | 224.143 | 29,044 | -664 | 0.00% | 6,510,005 |
| 2014-12-15 | 2014-12-11 | 222.034 | 29,708 | +166 | 0.00% | 6,596,186 |
| 2014-12-12 | 2014-12-10 | 220.226 | 29,542 | -166 | 0.00% | 6,505,928 |
| 2014-12-11 | 2014-12-09 | 215.105 | 29,708 | +332 | 0.00% | 6,390,334 |
| 2014-12-10 | 2014-12-08 | 229.415 | 29,376 | -498 | 0.00% | 6,739,296 |
| 2014-12-08 | 2014-12-04 | 220.226 | 29,874 | +6,639 | 0.00% | 6,579,043 |
| 2014-12-05 | 2014-12-03 | 212.544 | 23,235 | -664 | 0.00% | 4,938,461 |
| 2014-12-04 | 2014-12-02 | 207.272 | 23,899 | -1,162 | 0.00% | 4,953,591 |
| 2014-12-03 | 2014-12-01 | 195.372 | 25,061 | -664 | 0.00% | 4,896,213 |
| 2014-11-28 | 2014-11-26 | 192.660 | 25,725 | -166 | 0.00% | 4,956,189 |
| 2014-11-27 | 2014-11-25 | 185.882 | 25,891 | +996 | 0.00% | 4,812,669 |
| 2014-11-26 | 2014-11-24 | 186.635 | 24,895 | -166 | 0.00% | 4,646,280 |
| 2014-11-14 | 2014-11-12 | 178.802 | 25,061 | -664 | 0.00% | 4,480,960 |
| 2014-11-06 | 2014-11-04 | 188.895 | 25,725 | -664 | 0.00% | 4,859,313 |
| 2014-10-30 | 2014-10-28 | 183.622 | 26,389 | +996 | 0.00% | 4,845,612 |
| 2014-10-28 | 2014-10-24 | 179.254 | 25,393 | -332 | 0.00% | 4,551,798 |
| 2014-10-21 | 2014-10-17 | 177.296 | 25,725 | -166 | 0.00% | 4,560,934 |
| 2014-10-20 | 2014-10-16 | 175.187 | 25,891 | +996 | 0.00% | 4,535,765 |
| 2014-10-08 | 2014-10-06 | 177.898 | 24,895 | +996 | 0.00% | 4,428,779 |
| 2014-10-03 | 2014-09-29 | 178.350 | 23,899 | +664 | 0.00% | 4,262,392 |
| 2014-09-26 | 2014-09-24 | 183.171 | 23,235 | -996 | 0.00% | 4,255,967 |
| 2014-09-19 | 2014-09-17 | 189.798 | 24,231 | +3,319 | 0.00% | 4,599,005 |
| 2014-09-10 | 2014-09-05 | 200.246 | 20,912 | +100 | 0.00% | 4,187,542 |
| 2014-09-05 | 2014-09-03 | 197.673 | 20,812 | +331 | 0.00% | 4,113,967 |
| 2014-09-02 | 2014-08-29 | 191.013 | 20,481 | -331 | 0.00% | 3,912,139 |
| 2014-09-01 | 2014-08-28 | 192.981 | 20,812 | +166 | 0.00% | 4,016,315 |
| 2014-08-22 | 2014-08-20 | 197.824 | 20,646 | +660 | 0.00% | 4,084,278 |
| 2014-08-21 | 2014-08-19 | 199.186 | 19,986 | +991 | 0.00% | 3,980,939 |
| 2014-08-13 | 2014-08-11 | 199.489 | 18,995 | -660 | 0.00% | 3,789,296 |
| 2014-08-08 | 2014-08-06 | 198.127 | 19,655 | -331 | 0.00% | 3,894,184 |
| 2014-08-04 | 2014-07-31 | 201.305 | 19,986 | -660 | 0.00% | 4,023,290 |
| 2014-08-01 | 2014-07-30 | 201.003 | 20,646 | -496 | 0.00% | 4,149,901 |
| 2014-07-31 | 2014-07-29 | 200.700 | 21,142 | -496 | 0.00% | 4,243,199 |
| 2014-07-30 | 2014-07-28 | 197.219 | 21,638 | -330 | 0.00% | 4,267,419 |
| 2014-07-28 | 2014-07-24 | 194.343 | 21,968 | -1,817 | 0.00% | 4,269,326 |
| 2014-07-24 | 2014-07-22 | 180.721 | 23,785 | +826 | 0.00% | 4,298,444 |
| 2014-07-22 | 2014-07-18 | 177.391 | 22,959 | -1,321 | 0.00% | 4,072,718 |
| 2014-07-21 | 2014-07-17 | 178.450 | 24,280 | +165 | 0.00% | 4,332,776 |
| 2014-07-07 | 2014-07-03 | 185.110 | 24,115 | +165 | 0.00% | 4,463,931 |
| 2014-06-25 | 2014-06-23 | 183.953 | 23,950 | +224 | 0.00% | 4,405,681 |
| 2014-06-12 | 2014-06-10 | 184.870 | 23,726 | -327 | 0.00% | 4,386,226 |
| 2014-06-10 | 2014-06-06 | 183.801 | 24,053 | -328 | 0.00% | 4,420,954 |
| 2014-05-27 | 2014-05-23 | 177.842 | 24,381 | -327 | 0.00% | 4,335,963 |
| 2014-05-26 | 2014-05-22 | 177.384 | 24,708 | +1,309 | 0.00% | 4,382,792 |
| 2014-05-22 | 2014-05-20 | 172.036 | 23,399 | +327 | 0.00% | 4,025,472 |
| 2014-05-21 | 2014-05-19 | 173.106 | 23,072 | +328 | 0.00% | 3,993,891 |
| 2014-05-08 | 2014-05-05 | 174.175 | 22,744 | +163 | 0.00% | 3,961,437 |
| 2014-04-29 | 2014-04-25 | 178.606 | 22,581 | +655 | 0.00% | 4,033,098 |
| 2014-04-28 | 2014-04-24 | 179.828 | 21,926 | -491 | 0.00% | 3,942,911 |
| 2014-04-24 | 2014-04-22 | 182.731 | 22,417 | -327 | 0.00% | 4,096,281 |
| 2014-04-23 | 2014-04-17 | 183.495 | 22,744 | +981 | 0.00% | 4,173,409 |
| 2014-04-22 | 2014-04-16 | 184.106 | 21,763 | -3,272 | 0.00% | 4,006,701 |
| 2014-04-17 | 2014-04-15 | 186.092 | 25,035 | -2,291 | 0.00% | 4,658,820 |
| 2014-04-16 | 2014-04-14 | 187.926 | 27,326 | +2,945 | 0.00% | 5,135,258 |
| 2014-04-15 | 2014-04-11 | 187.620 | 24,381 | -3,599 | 0.00% | 4,574,366 |
| 2014-04-14 | 2014-04-10 | 197.398 | 27,980 | +327 | 0.00% | 5,523,207 |
| 2014-04-10 | 2014-04-08 | 202.593 | 27,653 | -327 | 0.00% | 5,602,306 |
| 2014-04-07 | 2014-04-03 | 199.996 | 27,980 | -328 | 0.00% | 5,595,880 |
| 2014-03-31 | 2014-03-27 | 194.495 | 28,308 | -982 | 0.00% | 5,505,778 |
| 2014-03-28 | 2014-03-26 | 192.815 | 29,290 | +982 | 0.00% | 5,647,546 |
| 2014-03-25 | 2014-03-21 | 184.564 | 28,308 | -6,872 | 0.00% | 5,224,650 |
| 2014-03-24 | 2014-03-20 | 182.731 | 35,180 | +1,800 | 0.00% | 6,428,477 |
| 2014-03-21 | 2014-03-19 | 185.787 | 33,380 | +4,090 | 0.00% | 6,201,560 |
| 2014-03-20 | 2014-03-18 | 183.189 | 29,290 | -1,309 | 0.00% | 5,365,617 |
| 2014-03-19 | 2014-03-17 | 182.425 | 30,599 | +2,455 | 0.00% | 5,582,036 |
| 2014-03-18 | 2014-03-14 | 184.717 | 28,144 | -4,582 | 0.00% | 5,198,681 |
| 2014-03-17 | 2014-03-13 | 186.703 | 32,726 | +2,455 | 0.00% | 6,110,056 |
| 2014-03-14 | 2014-03-12 | 184.870 | 30,271 | +1,636 | 0.00% | 5,596,200 |
| 2014-03-13 | 2014-03-11 | 186.398 | 28,635 | +2,945 | 0.00% | 5,337,503 |
| 2014-03-10 | 2014-03-06 | 190.065 | 25,690 | -163 | 0.00% | 4,882,762 |
| 2014-02-28 | 2014-02-26 | 191.287 | 25,853 | +491 | 0.00% | 4,945,342 |
| 2014-02-27 | 2014-02-25 | 190.676 | 25,362 | -982 | 0.00% | 4,835,921 |
| 2014-02-26 | 2014-02-24 | 193.732 | 26,344 | -655 | 0.00% | 5,103,664 |
| 2014-02-19 | 2014-02-17 | 203.357 | 26,999 | -327 | 0.00% | 5,490,436 |
| 2014-02-18 | 2014-02-14 | 195.871 | 27,326 | -164 | 0.00% | 5,352,358 |
| 2014-02-13 | 2014-02-11 | 194.495 | 27,490 | +655 | 0.00% | 5,346,680 |
| 2014-02-07 | 2014-02-05 | 183.953 | 26,835 | +327 | 0.00% | 4,936,387 |
| 2014-02-06 | 2014-02-04 | 185.787 | 26,508 | +491 | 0.00% | 4,924,834 |
| 2014-01-29 | 2014-01-27 | 192.968 | 26,017 | +327 | 0.00% | 5,020,438 |
| 2014-01-28 | 2014-01-24 | 201.524 | 25,690 | -491 | 0.00% | 5,177,141 |
| 2014-01-27 | 2014-01-23 | 204.121 | 26,181 | -654 | 0.00% | 5,344,090 |
| 2014-01-23 | 2014-01-21 | 206.107 | 26,835 | +3,272 | 0.00% | 5,530,885 |
| 2014-01-21 | 2014-01-17 | 210.080 | 23,563 | +4,255 | 0.00% | 4,950,104 |
| 2014-01-13 | 2014-01-09 | 205.343 | 19,308 | -327 | 0.00% | 3,964,767 |
| 2014-01-08 | 2014-01-06 | 203.968 | 19,635 | +327 | 0.00% | 4,004,914 |
| 2014-01-07 | 2014-01-03 | 205.954 | 19,308 | -655 | 0.00% | 3,976,567 |
| 2014-01-06 | 2014-01-02 | 209.927 | 19,963 | +1,637 | 0.00% | 4,190,768 |
| 2013-12-27 | 2013-12-20 | 205.038 | 18,326 | -2,946 | 0.00% | 3,757,520 |
| 2013-12-23 | 2013-12-19 | 214.969 | 21,272 | -1,636 | 0.00% | 4,572,814 |
| 2013-12-13 | 2013-12-11 | 222.150 | 22,908 | -4,909 | 0.00% | 5,089,002 |
| 2013-12-11 | 2013-12-09 | 232.233 | 27,817 | -163 | 0.00% | 6,460,036 |
| 2013-12-06 | 2013-12-04 | 229.789 | 27,980 | -819 | 0.00% | 6,429,491 |
| 2013-12-05 | 2013-12-03 | 226.886 | 28,799 | +328 | 0.00% | 6,534,087 |
| 2013-11-29 | 2013-11-27 | 221.691 | 28,471 | -164 | 0.00% | 6,311,771 |
| 2013-11-26 | 2013-11-22 | 223.525 | 28,635 | -2,291 | 0.00% | 6,400,628 |
| 2013-11-22 | 2013-11-20 | 218.177 | 30,926 | -163 | 0.00% | 6,747,347 |
| 2013-11-20 | 2013-11-18 | 212.371 | 31,089 | -4,746 | 0.00% | 6,602,412 |
| 2013-11-06 | 2013-11-04 | 187.467 | 35,835 | -163 | 0.00% | 6,717,892 |
| 2013-11-05 | 2013-11-01 | 187.926 | 35,998 | -164 | 0.00% | 6,764,949 |
| 2013-11-01 | 2013-10-30 | 185.328 | 36,162 | +982 | 0.00% | 6,701,844 |
| 2013-10-31 | 2013-10-29 | 178.606 | 35,180 | -327 | 0.00% | 6,283,352 |
| 2013-10-23 | 2013-10-21 | 179.064 | 35,507 | +327 | 0.00% | 6,358,031 |
| 2013-10-17 | 2013-10-15 | 180.134 | 35,180 | -982 | 0.00% | 6,337,102 |
| 2013-10-08 | 2013-10-04 | 180.134 | 36,162 | -1,636 | 0.00% | 6,513,994 |
| 2013-10-03 | 2013-09-30 | 176.161 | 37,798 | +982 | 0.00% | 6,658,543 |
| 2013-09-18 | 2013-09-16 | 184.870 | 36,816 | -328 | 0.00% | 6,806,174 |
| 2013-09-11 | 2013-09-09 | 180.589 | 37,144 | +157 | 0.00% | 6,707,782 |
| 2013-09-04 | 2013-09-02 | 172.303 | 36,987 | -326 | 0.00% | 6,372,981 |
| 2013-09-03 | 2013-08-30 | 166.780 | 37,313 | +2,281 | 0.00% | 6,223,053 |
| 2013-09-02 | 2013-08-29 | 165.245 | 35,032 | -1,303 | 0.00% | 5,788,878 |
| 2013-08-30 | 2013-08-28 | 163.251 | 36,335 | +977 | 0.00% | 5,931,719 |
| 2013-08-29 | 2013-08-27 | 166.626 | 35,358 | +326 | 0.00% | 5,891,573 |
| 2013-08-22 | 2013-08-20 | 162.944 | 35,032 | -3,259 | 0.00% | 5,708,253 |
| 2013-08-20 | 2013-08-16 | 168.467 | 38,291 | -326 | 0.00% | 6,450,789 |
| 2013-08-16 | 2013-08-13 | 166.933 | 38,617 | -977 | 0.00% | 6,446,459 |
| 2013-08-13 | 2013-08-09 | 152.050 | 39,594 | +977 | 0.00% | 6,020,282 |
| 2013-07-30 | 2013-07-26 | 154.505 | 38,617 | -651 | 0.00% | 5,966,529 |
| 2013-07-29 | 2013-07-25 | 154.352 | 39,268 | +651 | 0.00% | 6,061,087 |
| 2013-07-25 | 2013-07-23 | 158.034 | 38,617 | -651 | 0.00% | 6,102,806 |
| 2013-07-12 | 2013-07-10 | 154.045 | 39,268 | +325 | 0.00% | 6,049,037 |
| 2013-07-04 | 2013-07-02 | 157.881 | 38,943 | +3,259 | 0.00% | 6,148,350 |
| 2013-06-28 | 2013-06-26 | 156.960 | 35,684 | +326 | 0.00% | 5,600,966 |
| 2013-06-24 | 2013-06-20 | 164.478 | 35,358 | +3,259 | 0.00% | 5,815,623 |
| 2013-06-21 | 2013-06-19 | 168.774 | 32,099 | +163 | 0.00% | 5,417,488 |
| 2013-06-13 | 2013-06-10 | 173.684 | 31,936 | +326 | 0.00% | 5,546,777 |
| 2013-06-07 | 2013-06-05 | 177.060 | 31,610 | +326 | 0.00% | 5,596,855 |
| 2013-06-06 | 2013-06-04 | 177.827 | 31,284 | +326 | 0.00% | 5,563,134 |
| 2013-06-04 | 2013-05-31 | 177.367 | 30,958 | +325 | 0.00% | 5,490,912 |
| 2013-05-27 | 2013-05-23 | 181.049 | 30,633 | +326 | 0.00% | 5,546,070 |
| 2013-05-22 | 2013-05-20 | 187.493 | 30,307 | -977 | 0.00% | 5,682,349 |
| 2013-05-21 | 2013-05-16 | 183.811 | 31,284 | +977 | 0.00% | 5,750,331 |
| 2013-05-16 | 2013-05-14 | 185.038 | 30,307 | +163 | 0.00% | 5,607,949 |
| 2013-05-14 | 2013-05-10 | 196.373 | 30,144 | +186 | 0.00% | 5,919,479 |
| 2013-04-30 | 2013-04-26 | 185.721 | 29,958 | -972 | 0.00% | 5,563,831 |
| 2013-04-26 | 2013-04-24 | 184.023 | 30,930 | -324 | 0.00% | 5,691,827 |
| 2013-04-25 | 2013-04-23 | 180.935 | 31,254 | +324 | 0.00% | 5,654,949 |
| 2013-04-15 | 2013-04-11 | 184.486 | 30,930 | -648 | 0.00% | 5,706,152 |
| 2013-04-12 | 2013-04-10 | 184.023 | 31,578 | -647 | 0.00% | 5,811,074 |
| 2013-04-10 | 2013-04-08 | 176.458 | 32,225 | +324 | 0.00% | 5,686,364 |
| 2013-04-09 | 2013-04-05 | 178.774 | 31,901 | +323 | 0.00% | 5,703,065 |
| 2013-03-28 | 2013-03-26 | 185.104 | 31,578 | +324 | 0.00% | 5,845,199 |
| 2013-03-26 | 2013-03-22 | 186.493 | 31,254 | -324 | 0.00% | 5,828,651 |
| 2013-03-25 | 2013-03-21 | 187.574 | 31,578 | -323 | 0.00% | 5,923,200 |
| 2013-03-21 | 2013-03-19 | 183.868 | 31,901 | +1,457 | 0.00% | 5,865,588 |
| 2013-03-20 | 2013-03-18 | 186.647 | 30,444 | -162 | 0.00% | 5,682,292 |
| 2013-03-18 | 2013-03-14 | 191.124 | 30,606 | +810 | 0.00% | 5,849,553 |
| 2013-03-15 | 2013-03-13 | 191.742 | 29,796 | +971 | 0.00% | 5,713,143 |
| 2013-03-06 | 2013-03-04 | 194.058 | 28,825 | +162 | 0.00% | 5,593,712 |
| 2013-03-01 | 2013-02-27 | 197.145 | 28,663 | +324 | 0.00% | 5,650,775 |
| 2013-02-25 | 2013-02-21 | 200.542 | 28,339 | +648 | 0.00% | 5,683,151 |
| 2013-02-22 | 2013-02-20 | 204.092 | 27,691 | +324 | 0.00% | 5,651,524 |
| 2013-02-21 | 2013-02-19 | 202.857 | 27,367 | +324 | 0.00% | 5,551,599 |
| 2013-02-20 | 2013-02-18 | 207.334 | 27,043 | +162 | 0.00% | 5,606,946 |
| 2013-02-07 | 2013-02-05 | 207.643 | 26,881 | +971 | 0.00% | 5,581,658 |
| 2013-02-05 | 2013-02-01 | 218.759 | 25,910 | -324 | 0.00% | 5,668,038 |
| 2013-02-01 | 2013-01-30 | 215.980 | 26,234 | -2,591 | 0.00% | 5,666,015 |
| 2013-01-30 | 2013-01-28 | 213.664 | 28,825 | -324 | 0.00% | 6,158,868 |
| 2013-01-23 | 2013-01-21 | 215.362 | 29,149 | -1,295 | 0.00% | 6,277,596 |
| 2013-01-22 | 2013-01-18 | 215.517 | 30,444 | -324 | 0.00% | 6,561,190 |
| 2013-01-21 | 2013-01-17 | 211.503 | 30,768 | +648 | 0.00% | 6,507,517 |
| 2013-01-17 | 2013-01-15 | 214.127 | 30,120 | -648 | 0.00% | 6,449,513 |
| 2013-01-15 | 2013-01-11 | 206.717 | 30,768 | +2,267 | 0.00% | 6,360,267 |
| 2013-01-11 | 2013-01-09 | 212.275 | 28,501 | -971 | 0.00% | 6,050,041 |
| 2013-01-10 | 2013-01-08 | 210.422 | 29,472 | +971 | 0.00% | 6,201,560 |
| 2013-01-09 | 2013-01-07 | 219.222 | 28,501 | -648 | 0.00% | 6,248,042 |
| 2013-01-07 | 2013-01-03 | 216.134 | 29,149 | -2,105 | 0.00% | 6,300,096 |
| 2013-01-04 | 2013-01-02 | 210.731 | 31,254 | -647 | 0.00% | 6,586,182 |
| 2013-01-03 | 2012-12-31 | 200.387 | 31,901 | -648 | 0.00% | 6,392,555 |
| 2012-12-28 | 2012-12-24 | 194.830 | 32,549 | -3,077 | 0.00% | 6,341,507 |
| 2012-12-27 | 2012-12-20 | 194.058 | 35,626 | +162 | 0.00% | 6,913,498 |
| 2012-12-21 | 2012-12-19 | 194.675 | 35,464 | -648 | 0.00% | 6,903,961 |
| 2012-12-20 | 2012-12-18 | 196.219 | 36,112 | +3,401 | 0.00% | 7,085,860 |
| 2012-12-19 | 2012-12-17 | 197.300 | 32,711 | +7,125 | 0.00% | 6,453,869 |
| 2012-12-18 | 2012-12-14 | 194.366 | 25,586 | -3,077 | 0.00% | 4,973,059 |
| 2012-12-17 | 2012-12-13 | 187.882 | 28,663 | -647 | 0.00% | 5,385,273 |
| 2012-12-13 | 2012-12-11 | 185.104 | 29,310 | +323 | 0.00% | 5,425,384 |
| 2012-12-07 | 2012-12-05 | 186.802 | 28,987 | +2,106 | 0.00% | 5,414,821 |
| 2012-12-06 | 2012-12-04 | 178.002 | 26,881 | +971 | 0.00% | 4,784,871 |
| 2012-12-04 | 2012-11-30 | 181.090 | 25,910 | -324 | 0.00% | 4,692,032 |
| 2012-11-30 | 2012-11-28 | 177.539 | 26,234 | +324 | 0.00% | 4,657,553 |
| 2012-11-29 | 2012-11-27 | 180.626 | 25,910 | -486 | 0.00% | 4,680,031 |
| 2012-11-28 | 2012-11-26 | 181.398 | 26,396 | +810 | 0.00% | 4,788,191 |
| 2012-11-26 | 2012-11-22 | 181.553 | 25,586 | -324 | 0.00% | 4,645,209 |
| 2012-11-23 | 2012-11-21 | 179.700 | 25,910 | +972 | 0.00% | 4,656,031 |
| 2012-11-15 | 2012-11-13 | 184.949 | 24,938 | +324 | 0.00% | 4,612,262 |
| 2012-11-12 | 2012-11-08 | 189.426 | 24,614 | +647 | 0.00% | 4,662,537 |
| 2012-11-09 | 2012-11-07 | 193.286 | 23,967 | -323 | 0.00% | 4,632,479 |
| 2012-11-06 | 2012-11-02 | 192.977 | 24,290 | -648 | 0.00% | 4,687,411 |
| 2012-11-05 | 2012-11-01 | 191.279 | 24,938 | +971 | 0.00% | 4,770,110 |
| 2012-10-30 | 2012-10-26 | 188.500 | 23,967 | -323 | 0.00% | 4,517,777 |
| 2012-10-25 | 2012-10-22 | 195.601 | 24,290 | -648 | 0.00% | 4,751,160 |
| 2012-10-22 | 2012-10-18 | 191.742 | 24,938 | -324 | 0.00% | 4,781,660 |
| 2012-10-19 | 2012-10-17 | 190.352 | 25,262 | -2,591 | 0.00% | 4,808,685 |
| 2012-10-18 | 2012-10-16 | 189.426 | 27,853 | -648 | 0.00% | 5,276,088 |
| 2012-10-15 | 2012-10-11 | 186.956 | 28,501 | -648 | 0.00% | 5,328,436 |
| 2012-10-12 | 2012-10-10 | 188.037 | 29,149 | -647 | 0.00% | 5,481,084 |
| 2012-10-09 | 2012-10-05 | 185.721 | 29,796 | -162 | 0.00% | 5,533,744 |
| 2012-10-03 | 2012-09-27 | 182.633 | 29,958 | -1,620 | 0.00% | 5,471,332 |
| 2012-09-26 | 2012-09-24 | 179.391 | 31,578 | +324 | 0.00% | 5,664,822 |
| 2012-09-21 | 2012-09-19 | 181.821 | 31,254 | +99 | 0.00% | 5,682,630 |
| 2012-09-20 | 2012-09-18 | 180.892 | 31,155 | -322 | 0.00% | 5,635,680 |
| 2012-09-17 | 2012-09-13 | 178.723 | 31,477 | -3,229 | 0.00% | 5,625,678 |
| 2012-09-14 | 2012-09-12 | 178.259 | 34,706 | -161 | 0.00% | 6,186,651 |
| 2012-09-11 | 2012-09-07 | 176.710 | 34,867 | -1,292 | 0.00% | 6,161,351 |
| 2012-09-10 | 2012-09-06 | 170.670 | 36,159 | +1,292 | 0.00% | 6,171,258 |
| 2012-09-05 | 2012-09-03 | 172.064 | 34,867 | +323 | 0.00% | 5,999,352 |
| 2012-09-03 | 2012-08-30 | 174.387 | 34,544 | +1,291 | 0.00% | 6,024,024 |
| 2012-08-30 | 2012-08-28 | 177.175 | 33,253 | +646 | 0.00% | 5,891,591 |
| 2012-08-29 | 2012-08-27 | 178.259 | 32,607 | +161 | 0.00% | 5,812,485 |
| 2012-08-28 | 2012-08-24 | 183.060 | 32,446 | +1,453 | 0.00% | 5,939,561 |
| 2012-08-20 | 2012-08-16 | 185.073 | 30,993 | +646 | 0.00% | 5,735,975 |
| 2012-08-17 | 2012-08-15 | 185.538 | 30,347 | -162 | 0.00% | 5,630,517 |
| 2012-08-16 | 2012-08-14 | 188.480 | 30,509 | +1,614 | 0.00% | 5,750,350 |
| 2012-08-08 | 2012-08-06 | 190.958 | 28,895 | -645 | 0.00% | 5,517,743 |
| 2012-07-26 | 2012-07-24 | 185.693 | 29,540 | +2,421 | 0.00% | 5,485,363 |
| 2012-07-25 | 2012-07-23 | 187.861 | 27,119 | +1,614 | 0.00% | 5,094,601 |
| 2012-07-23 | 2012-07-19 | 196.689 | 25,505 | -807 | 0.00% | 5,016,546 |
| 2012-07-16 | 2012-07-12 | 186.622 | 26,312 | +807 | 0.00% | 4,910,397 |
| 2012-07-12 | 2012-07-10 | 189.410 | 25,505 | -645 | 0.00% | 4,830,894 |
| 2012-07-10 | 2012-07-06 | 196.069 | 26,150 | -1,453 | 0.00% | 5,127,210 |
| 2012-07-06 | 2012-07-04 | 190.649 | 27,603 | +645 | 0.00% | 5,262,475 |
| 2012-07-04 | 2012-06-29 | 192.060 | 26,958 | -27 | 0.00% | 5,177,558 |
| 2012-06-25 | 2012-06-21 | 188.325 | 26,985 | +160 | 0.00% | 5,081,945 |
| 2012-06-20 | 2012-06-18 | 192.838 | 26,825 | -2,891 | 0.00% | 5,172,890 |
| 2012-06-19 | 2012-06-15 | 189.881 | 29,716 | +2,891 | 0.00% | 5,642,510 |
| 2012-06-15 | 2012-06-13 | 189.259 | 26,825 | -321 | 0.00% | 5,076,863 |
| 2012-06-13 | 2012-06-11 | 184.123 | 27,146 | -4,979 | 0.00% | 4,998,190 |
| 2012-06-12 | 2012-06-08 | 177.586 | 32,125 | +4,176 | 0.00% | 5,704,938 |
| 2012-06-07 | 2012-06-05 | 167.936 | 27,949 | -643 | 0.00% | 4,693,641 |
| 2012-06-06 | 2012-06-04 | 166.224 | 28,592 | +643 | 0.00% | 4,752,673 |
| 2012-06-05 | 2012-06-01 | 175.874 | 27,949 | +1,285 | 0.00% | 4,915,491 |
| 2012-06-01 | 2012-05-30 | 179.609 | 26,664 | -35,980 | 0.00% | 4,789,093 |
| 2012-05-31 | 2012-05-29 | 182.099 | 62,644 | +35,659 | 0.01% | 11,407,422 |
| 2012-05-29 | 2012-05-25 | 175.718 | 26,985 | +321 | 0.00% | 4,741,749 |
| 2012-05-22 | 2012-05-18 | 180.232 | 26,664 | +161 | 0.00% | 4,805,693 |
| 2012-05-21 | 2012-05-17 | 182.722 | 26,503 | +321 | 0.00% | 4,842,675 |
| 2012-05-18 | 2012-05-16 | 184.589 | 26,182 | -161 | 0.00% | 4,832,921 |
| 2012-05-15 | 2012-05-11 | 187.391 | 26,343 | -13,011 | 0.00% | 4,936,440 |
| 2012-05-14 | 2012-05-10 | 192.060 | 39,354 | -963 | 0.00% | 7,558,336 |
| 2012-05-11 | 2012-05-09 | 192.994 | 40,317 | +963 | 0.00% | 7,780,940 |
| 2012-05-10 | 2012-05-08 | 198.286 | 39,354 | +7,068 | 0.00% | 7,803,339 |
| 2012-05-09 | 2012-05-07 | 197.663 | 32,286 | +482 | 0.00% | 6,381,755 |
| 2012-05-08 | 2012-05-04 | 205.290 | 31,804 | -2,891 | 0.00% | 6,529,031 |
| 2012-05-07 | 2012-05-03 | 209.025 | 34,695 | +5,622 | 0.00% | 7,252,122 |
| 2012-05-04 | 2012-05-02 | 206.379 | 29,073 | +4,658 | 0.00% | 6,000,059 |
| 2012-05-03 | 2012-04-30 | 202.021 | 24,415 | -964 | 0.00% | 4,932,347 |
| 2012-04-25 | 2012-04-23 | 192.683 | 25,379 | -5,140 | 0.00% | 4,890,095 |
| 2012-04-23 | 2012-04-19 | 199.687 | 30,519 | +3,855 | 0.00% | 6,094,234 |
| 2012-04-20 | 2012-04-18 | 193.928 | 26,664 | -161 | 0.00% | 5,170,893 |
| 2012-04-18 | 2012-04-16 | 192.527 | 26,825 | -321 | 0.00% | 5,164,540 |
| 2012-04-13 | 2012-04-11 | 182.722 | 27,146 | -964 | 0.00% | 4,960,165 |
| 2012-04-12 | 2012-04-10 | 184.123 | 28,110 | +482 | 0.00% | 5,175,684 |
| 2012-04-11 | 2012-04-05 | 187.391 | 27,628 | +643 | 0.00% | 5,177,238 |
| 2012-04-10 | 2012-04-03 | 185.990 | 26,985 | -643 | 0.00% | 5,018,946 |
| 2012-04-02 | 2012-03-29 | 181.788 | 27,628 | +964 | 0.00% | 5,022,437 |
| 2012-03-29 | 2012-03-27 | 188.480 | 26,664 | -1,767 | 0.00% | 5,025,643 |
| 2012-03-26 | 2012-03-22 | 185.835 | 28,431 | -161 | 0.00% | 5,283,463 |
| 2012-03-22 | 2012-03-20 | 188.014 | 28,592 | +161 | 0.00% | 5,375,683 |
| 2012-03-21 | 2012-03-19 | 189.259 | 28,431 | -14,456 | 0.00% | 5,380,813 |
| 2012-03-20 | 2012-03-16 | 193.617 | 42,887 | +160 | 0.00% | 8,303,634 |
| 2012-03-19 | 2012-03-15 | 197.196 | 42,727 | -12,850 | 0.00% | 8,425,607 |
| 2012-03-16 | 2012-03-14 | 195.484 | 55,577 | -160 | 0.01% | 10,864,429 |
| 2012-03-15 | 2012-03-13 | 198.908 | 55,737 | +16,062 | 0.01% | 11,086,555 |
| 2012-03-13 | 2012-03-09 | 195.173 | 39,675 | -160 | 0.00% | 7,743,488 |
| 2012-03-09 | 2012-03-07 | 184.589 | 39,835 | -643 | 0.00% | 7,353,121 |
| 2012-03-08 | 2012-03-06 | 192.371 | 40,478 | +1,285 | 0.00% | 7,786,812 |
| 2012-03-07 | 2012-03-05 | 199.842 | 39,193 | +964 | 0.00% | 7,832,415 |
| 2012-03-05 | 2012-03-01 | 204.667 | 38,229 | +160 | 0.00% | 7,824,217 |
| 2012-02-29 | 2012-02-27 | 205.445 | 38,069 | +643 | 0.00% | 7,821,095 |
| 2012-02-24 | 2012-02-22 | 212.760 | 37,426 | -2,249 | 0.00% | 7,962,769 |
| 2012-02-23 | 2012-02-21 | 209.025 | 39,675 | +161 | 0.00% | 8,293,066 |
| 2012-02-22 | 2012-02-20 | 207.780 | 39,514 | -161 | 0.00% | 8,210,213 |
| 2012-02-16 | 2012-02-14 | 203.578 | 39,675 | -32,125 | 0.00% | 8,076,940 |
| 2012-02-15 | 2012-02-13 | 202.955 | 71,800 | -161 | 0.01% | 14,572,169 |
| 2012-02-14 | 2012-02-10 | 198.597 | 71,961 | -32,125 | 0.01% | 14,291,244 |
| 2012-02-13 | 2012-02-09 | 202.644 | 104,086 | +64,251 | 0.01% | 21,092,375 |
| 2012-02-10 | 2012-02-08 | 199.220 | 39,835 | +2,248 | 0.00% | 7,935,914 |
| 2012-02-09 | 2012-02-07 | 195.173 | 37,587 | +161 | 0.00% | 7,335,967 |
| 2012-02-08 | 2012-02-06 | 198.441 | 37,426 | -25,700 | 0.00% | 7,426,869 |
| 2012-02-07 | 2012-02-03 | 202.799 | 63,126 | +160 | 0.01% | 12,801,913 |
| 2012-02-06 | 2012-02-02 | 199.842 | 62,966 | -963 | 0.01% | 12,583,264 |
| 2012-02-03 | 2012-02-01 | 189.726 | 63,929 | +160 | 0.01% | 12,128,966 |
| 2012-01-31 | 2012-01-27 | 191.749 | 63,769 | -13,492 | 0.01% | 12,227,636 |
| 2012-01-27 | 2012-01-20 | 184.123 | 77,261 | +160 | 0.01% | 14,225,490 |
| 2012-01-26 | 2012-01-19 | 185.523 | 77,101 | -4,979 | 0.01% | 14,304,031 |
| 2012-01-20 | 2012-01-18 | 173.383 | 82,080 | +3,373 | 0.01% | 14,231,305 |
| 2012-01-19 | 2012-01-17 | 172.294 | 78,707 | -803 | 0.01% | 13,560,733 |
| 2012-01-16 | 2012-01-12 | 162.022 | 79,510 | -643 | 0.01% | 12,882,337 |
| 2012-01-13 | 2012-01-11 | 161.710 | 80,153 | +964 | 0.01% | 12,961,567 |
| 2012-01-12 | 2012-01-10 | 161.710 | 79,189 | -321 | 0.01% | 12,805,678 |
| 2012-01-10 | 2012-01-06 | 151.594 | 79,510 | +321 | 0.01% | 12,053,215 |
| 2012-01-04 | 2011-12-30 | 159.376 | 79,189 | +643 | 0.01% | 12,620,803 |
| 2011-12-29 | 2011-12-23 | 161.710 | 78,546 | +1,606 | 0.01% | 12,701,698 |
| 2011-12-23 | 2011-12-21 | 160.310 | 76,940 | +482 | 0.01% | 12,334,217 |
| 2011-12-22 | 2011-12-20 | 164.667 | 76,458 | -322 | 0.01% | 12,590,146 |
| 2011-12-20 | 2011-12-16 | 169.648 | 76,780 | -963 | 0.01% | 13,025,571 |
| 2011-12-19 | 2011-12-15 | 165.757 | 77,743 | +642 | 0.01% | 12,886,444 |
| 2011-12-15 | 2011-12-13 | 170.426 | 77,101 | +643 | 0.01% | 13,140,028 |
| 2011-12-13 | 2011-12-09 | 174.006 | 76,458 | +963 | 0.01% | 13,304,143 |
| 2011-12-07 | 2011-12-05 | 186.924 | 75,495 | -1,285 | 0.01% | 14,111,831 |
| 2011-12-06 | 2011-12-02 | 187.858 | 76,780 | -160 | 0.01% | 14,423,729 |
| 2011-12-02 | 2011-11-30 | 159.220 | 76,940 | +642 | 0.01% | 12,250,392 |
| 2011-11-30 | 2011-11-28 | 167.625 | 76,298 | -321 | 0.01% | 12,789,425 |
| 2011-11-28 | 2011-11-24 | 165.290 | 76,619 | +321 | 0.01% | 12,664,358 |
| 2011-11-24 | 2011-11-22 | 166.535 | 76,298 | -1,285 | 0.01% | 12,706,300 |
| 2011-11-23 | 2011-11-21 | 163.578 | 77,583 | +1,285 | 0.01% | 12,690,872 |
| 2011-11-22 | 2011-11-18 | 169.648 | 76,298 | +322 | 0.01% | 12,943,801 |
| 2011-11-18 | 2011-11-16 | 180.387 | 75,976 | -322 | 0.01% | 13,705,095 |
| 2011-11-14 | 2011-11-10 | 183.656 | 76,298 | -321 | 0.01% | 14,012,555 |
| 2011-11-10 | 2011-11-08 | 193.461 | 76,619 | -321 | 0.01% | 14,822,784 |
| 2011-11-09 | 2011-11-07 | 193.928 | 76,940 | -10,923 | 0.01% | 14,920,810 |
| 2011-11-08 | 2011-11-04 | 194.395 | 87,863 | +10,120 | 0.01% | 17,080,109 |
| 2011-11-01 | 2011-10-28 | 183.811 | 77,743 | -1,125 | 0.01% | 14,290,038 |
| 2011-10-31 | 2011-10-27 | 180.854 | 78,868 | -482 | 0.01% | 14,263,599 |
| 2011-10-28 | 2011-10-26 | 167.936 | 79,350 | +1,285 | 0.01% | 13,325,716 |
| 2011-10-25 | 2011-10-21 | 150.349 | 78,065 | -2,248 | 0.01% | 11,736,961 |
| 2011-10-17 | 2011-10-13 | 168.092 | 80,313 | -2,249 | 0.01% | 13,499,938 |
| 2011-10-14 | 2011-10-12 | 156.263 | 82,562 | -3,373 | 0.01% | 12,901,378 |
| 2011-10-13 | 2011-10-11 | 144.746 | 85,935 | -3,213 | 0.01% | 12,438,706 |
| 2011-10-12 | 2011-10-10 | 140.232 | 89,148 | +321 | 0.01% | 12,501,398 |
| 2011-10-11 | 2011-10-07 | 141.321 | 88,827 | +5,944 | 0.01% | 12,553,159 |
| 2011-10-10 | 2011-10-06 | 130.738 | 82,883 | +2,088 | 0.01% | 10,835,948 |
| 2011-10-07 | 2011-10-04 | 120.310 | 80,795 | -322 | 0.01% | 9,720,445 |
| 2011-10-04 | 2011-09-30 | 137.586 | 81,117 | +322 | 0.01% | 11,160,569 |
| 2011-10-03 | 2011-09-28 | 146.302 | 80,795 | -322 | 0.01% | 11,820,464 |
| 2011-09-30 | 2011-09-27 | 145.679 | 81,117 | -963 | 0.01% | 11,817,073 |
| 2011-09-22 | 2011-09-20 | 176.963 | 82,080 | +1,285 | 0.01% | 14,525,129 |
| 2011-09-21 | 2011-09-19 | 174.317 | 80,795 | -1,607 | 0.01% | 14,083,957 |
| 2011-09-20 | 2011-09-16 | 185.523 | 82,402 | +1,607 | 0.01% | 15,287,490 |
| 2011-09-15 | 2011-09-12 | 181.321 | 80,795 | -32,126 | 0.01% | 14,649,830 |
| 2011-09-14 | 2011-09-09 | 192.683 | 112,921 | -1,606 | 0.01% | 21,757,928 |
| 2011-09-12 | 2011-09-08 | 190.971 | 114,527 | +321 | 0.01% | 21,871,301 |
| 2011-09-09 | 2011-09-07 | 193.150 | 114,206 | +32,126 | 0.01% | 22,058,851 |
| 2011-09-08 | 2011-09-06 | 186.924 | 82,080 | +160 | 0.01% | 15,342,726 |
| 2011-09-07 | 2011-09-05 | 187.235 | 81,920 | +322 | 0.01% | 15,338,318 |
| 2011-09-05 | 2011-09-01 | 197.352 | 81,598 | -40,157 | 0.01% | 16,103,525 |
| 2011-09-01 | 2011-08-30 | 194.032 | 121,755 | +39,514 | 0.01% | 23,624,323 |
| 2011-08-31 | 2011-08-29 | 188.256 | 82,241 | +242 | 0.01% | 15,482,359 |
| 2011-08-30 | 2011-08-26 | 188.880 | 81,999 | +1,602 | 0.01% | 15,488,001 |
| 2011-08-29 | 2011-08-25 | 195.593 | 80,397 | -1,282 | 0.01% | 15,725,061 |
| 2011-08-25 | 2011-08-23 | 202.461 | 81,679 | +1,282 | 0.01% | 16,536,813 |
| 2011-08-24 | 2011-08-22 | 194.344 | 80,397 | -3,364 | 0.01% | 15,624,662 |
| 2011-08-23 | 2011-08-19 | 196.529 | 83,761 | +13,774 | 0.01% | 16,461,485 |
| 2011-08-22 | 2011-08-18 | 203.085 | 69,987 | +1,121 | 0.01% | 14,213,339 |
| 2011-08-18 | 2011-08-16 | 209.329 | 68,866 | -33,152 | 0.01% | 14,415,678 |
| 2011-08-17 | 2011-08-15 | 211.203 | 102,018 | +31,230 | 0.01% | 21,546,465 |
| 2011-08-16 | 2011-08-12 | 193.876 | 70,788 | -48,046 | 0.01% | 13,724,062 |
| 2011-08-15 | 2011-08-11 | 195.905 | 118,834 | +48,046 | 0.01% | 23,280,156 |
| 2011-08-12 | 2011-08-10 | 198.246 | 70,788 | -2,242 | 0.01% | 14,033,461 |
| 2011-08-11 | 2011-08-09 | 197.466 | 73,030 | +4,004 | 0.01% | 14,420,930 |
| 2011-08-09 | 2011-08-05 | 217.915 | 69,026 | +480 | 0.01% | 15,041,791 |
| 2011-08-08 | 2011-08-04 | 225.408 | 68,546 | +1,441 | 0.01% | 15,450,792 |
| 2011-08-05 | 2011-08-03 | 228.686 | 67,105 | -1,601 | 0.01% | 15,345,956 |
| 2011-08-04 | 2011-08-02 | 235.086 | 68,706 | -961 | 0.01% | 16,151,805 |
| 2011-08-03 | 2011-08-01 | 239.457 | 69,667 | -320 | 0.01% | 16,682,222 |
| 2011-08-02 | 2011-07-29 | 236.803 | 69,987 | -15,375 | 0.01% | 16,573,125 |
| 2011-07-29 | 2011-07-27 | 238.832 | 85,362 | +3,363 | 0.01% | 20,387,194 |
| 2011-07-26 | 2011-07-22 | 243.827 | 81,999 | +1,281 | 0.01% | 19,993,601 |
| 2011-07-25 | 2011-07-21 | 243.515 | 80,718 | -160 | 0.01% | 19,656,058 |
| 2011-07-22 | 2011-07-20 | 244.764 | 80,878 | +641 | 0.01% | 19,796,021 |
| 2011-07-21 | 2011-07-19 | 245.388 | 80,237 | -16,016 | 0.01% | 19,689,227 |
| 2011-07-20 | 2011-07-18 | 246.013 | 96,253 | +32,031 | 0.01% | 23,679,467 |
| 2011-07-19 | 2011-07-15 | 247.262 | 64,222 | -38,437 | 0.01% | 15,879,632 |
| 2011-07-15 | 2011-07-13 | 246.325 | 102,659 | +57,656 | 0.01% | 25,287,475 |
| 2011-07-13 | 2011-07-11 | 251.945 | 45,003 | -641 | 0.00% | 11,338,261 |
| 2011-07-12 | 2011-07-08 | 256.940 | 45,644 | +1,281 | 0.00% | 11,727,757 |
| 2011-07-11 | 2011-07-07 | 255.847 | 44,363 | -32,031 | 0.00% | 11,350,142 |
| 2011-07-08 | 2011-07-06 | 253.506 | 76,394 | -3,843 | 0.01% | 19,366,302 |
| 2011-07-07 | 2011-07-05 | 255.379 | 80,237 | -13,774 | 0.01% | 20,490,824 |
| 2011-07-06 | 2011-07-04 | 256.315 | 94,011 | -480 | 0.01% | 24,096,461 |
| 2011-07-05 | 2011-06-30 | 250.852 | 94,491 | +32,031 | 0.01% | 23,703,242 |
| 2011-06-29 | 2011-06-27 | 246.325 | 62,460 | +480 | 0.01% | 15,385,457 |
| 2011-06-28 | 2011-06-24 | 246.481 | 61,980 | +32,832 | 0.01% | 15,276,897 |
| 2011-06-24 | 2011-06-22 | 238.520 | 29,148 | +320 | 0.00% | 6,952,381 |
| 2011-06-21 | 2011-06-17 | 232.120 | 28,828 | +160 | 0.00% | 6,691,553 |
| 2011-06-20 | 2011-06-16 | 235.398 | 28,668 | -800 | 0.00% | 6,748,390 |
| 2011-06-17 | 2011-06-15 | 240.861 | 29,468 | +1,601 | 0.00% | 7,097,706 |
| 2011-06-16 | 2011-06-14 | 243.515 | 27,867 | -50,288 | 0.00% | 6,786,037 |
| 2011-06-15 | 2011-06-13 | 242.891 | 78,155 | +49,648 | 0.01% | 18,983,129 |
| 2011-06-14 | 2011-06-10 | 242.579 | 28,507 | +960 | 0.00% | 6,915,188 |
| 2011-06-13 | 2011-06-09 | 246.169 | 27,547 | -800 | 0.00% | 6,781,214 |
| 2011-06-10 | 2011-06-08 | 246.325 | 28,347 | +320 | 0.00% | 6,982,574 |
| 2011-06-08 | 2011-06-03 | 252.413 | 28,027 | -320 | 0.00% | 7,074,375 |
| 2011-06-07 | 2011-06-02 | 255.847 | 28,347 | -1,442 | 0.00% | 7,252,496 |
| 2011-05-27 | 2011-05-25 | 250.227 | 29,789 | +1,282 | 0.00% | 7,454,026 |
| 2011-05-19 | 2011-05-17 | 255.223 | 28,507 | +320 | 0.00% | 7,275,632 |
| 2011-05-13 | 2011-05-11 | 259.555 | 28,187 | +165 | 0.00% | 7,316,082 |
| 2011-05-09 | 2011-05-05 | 258.770 | 28,022 | -318 | 0.00% | 7,251,255 |
| 2011-05-06 | 2011-05-04 | 257.043 | 28,340 | +2,070 | 0.00% | 7,284,595 |
| 2011-05-05 | 2011-05-03 | 264.894 | 26,270 | +636 | 0.00% | 6,958,763 |
| 2011-04-27 | 2011-04-21 | 271.646 | 25,634 | -15,921 | 0.00% | 6,963,368 |
| 2011-04-26 | 2011-04-20 | 269.447 | 41,555 | +15,921 | 0.00% | 11,196,891 |
| 2011-04-20 | 2011-04-18 | 269.919 | 25,634 | -15,921 | 0.00% | 6,919,092 |
| 2011-04-19 | 2011-04-15 | 271.489 | 41,555 | +14,011 | 0.00% | 11,281,716 |
| 2011-04-11 | 2011-04-07 | 269.919 | 27,544 | -637 | 0.00% | 7,434,637 |
| 2011-04-08 | 2011-04-06 | 270.861 | 28,181 | -2,707 | 0.00% | 7,633,125 |
| 2011-04-07 | 2011-04-04 | 265.522 | 30,888 | -477 | 0.00% | 8,201,443 |
| 2011-04-06 | 2011-04-01 | 259.398 | 31,365 | -319 | 0.00% | 8,136,024 |
| 2011-04-01 | 2011-03-30 | 242.283 | 31,684 | -1,910 | 0.00% | 7,676,492 |
| 2011-03-31 | 2011-03-29 | 235.688 | 33,594 | +1,592 | 0.00% | 7,917,704 |
| 2011-03-30 | 2011-03-28 | 238.985 | 32,002 | -2,229 | 0.00% | 7,648,013 |
| 2011-03-29 | 2011-03-25 | 241.341 | 34,231 | +159 | 0.00% | 8,261,337 |
| 2011-03-28 | 2011-03-24 | 241.341 | 34,072 | -46,491 | 0.00% | 8,222,964 |
| 2011-03-25 | 2011-03-23 | 241.498 | 80,563 | +3,185 | 0.01% | 19,455,788 |
| 2011-03-24 | 2011-03-22 | 240.556 | 77,378 | +44,580 | 0.01% | 18,613,718 |
| 2011-03-23 | 2011-03-21 | 235.845 | 32,798 | +1,592 | 0.00% | 7,735,247 |
| 2011-03-21 | 2011-03-17 | 233.333 | 31,206 | +159 | 0.00% | 7,281,381 |
| 2011-03-17 | 2011-03-15 | 240.870 | 31,047 | +2,388 | 0.00% | 7,478,283 |
| 2011-03-15 | 2011-03-11 | 256.572 | 28,659 | +2,070 | 0.00% | 7,353,091 |
| 2011-03-14 | 2011-03-10 | 264.109 | 26,589 | +1,911 | 0.00% | 7,022,389 |
| 2011-03-11 | 2011-03-09 | 269.762 | 24,678 | -1,752 | 0.00% | 6,657,175 |
| 2011-03-10 | 2011-03-08 | 265.051 | 26,430 | -318 | 0.00% | 7,005,296 |
| 2011-03-09 | 2011-03-07 | 261.282 | 26,748 | +637 | 0.00% | 6,988,782 |
| 2011-03-08 | 2011-03-04 | 259.869 | 26,111 | -1,911 | 0.00% | 6,785,446 |
| 2011-03-07 | 2011-03-03 | 253.745 | 28,022 | +637 | 0.00% | 7,110,454 |
| 2011-03-04 | 2011-03-02 | 250.919 | 27,385 | +955 | 0.00% | 6,871,418 |
| 2011-03-03 | 2011-03-01 | 255.002 | 26,430 | -2,229 | 0.00% | 6,739,692 |
| 2011-03-02 | 2011-02-28 | 250.919 | 28,659 | -2,229 | 0.00% | 7,191,089 |
| 2011-03-01 | 2011-02-25 | 243.225 | 30,888 | +1,274 | 0.00% | 7,512,735 |
| 2011-02-28 | 2011-02-24 | 238.828 | 29,614 | +1,592 | 0.00% | 7,072,666 |
| 2011-02-24 | 2011-02-22 | 246.679 | 28,022 | +1,592 | 0.00% | 6,912,453 |
| 2011-02-22 | 2011-02-18 | 258.456 | 26,430 | -2,547 | 0.00% | 6,830,993 |
| 2011-02-21 | 2011-02-17 | 249.506 | 28,977 | +318 | 0.00% | 7,229,932 |
| 2011-02-18 | 2011-02-16 | 247.465 | 28,659 | +319 | 0.00% | 7,092,088 |
| 2011-02-17 | 2011-02-15 | 243.539 | 28,340 | +1,592 | 0.00% | 6,901,898 |
| 2011-02-14 | 2011-02-10 | 237.886 | 26,748 | -318 | 0.00% | 6,362,984 |
| 2011-02-09 | 2011-02-07 | 238.200 | 27,066 | +318 | 0.00% | 6,447,132 |
| 2011-01-28 | 2011-01-26 | 248.878 | 26,748 | +318 | 0.00% | 6,656,983 |
| 2011-01-26 | 2011-01-24 | 251.547 | 26,430 | -636 | 0.00% | 6,648,391 |
| 2011-01-25 | 2011-01-21 | 252.332 | 27,066 | +1,273 | 0.00% | 6,829,624 |
| 2011-01-24 | 2011-01-20 | 255.002 | 25,793 | +319 | 0.00% | 6,577,256 |
| 2011-01-19 | 2011-01-17 | 258.299 | 25,474 | +796 | 0.00% | 6,579,909 |
| 2011-01-17 | 2011-01-13 | 268.662 | 24,678 | +159 | 0.00% | 6,630,051 |
| 2011-01-14 | 2011-01-12 | 266.464 | 24,519 | -159 | 0.00% | 6,533,433 |
| 2011-01-13 | 2011-01-11 | 261.439 | 24,678 | +159 | 0.00% | 6,451,803 |
| 2011-01-12 | 2011-01-10 | 261.596 | 24,519 | +159 | 0.00% | 6,414,084 |
| 2011-01-11 | 2011-01-07 | 263.481 | 24,360 | +3,184 | 0.00% | 6,418,390 |
| 2011-01-05 | 2011-01-03 | 277.299 | 21,176 | -477 | 0.00% | 5,872,074 |
| 2010-12-29 | 2010-12-24 | 260.654 | 21,653 | +637 | 0.00% | 5,643,948 |
| 2010-12-20 | 2010-12-16 | 257.514 | 21,016 | +1,433 | 0.00% | 5,411,913 |
| 2010-12-17 | 2010-12-15 | 269.762 | 19,583 | +159 | 0.00% | 5,282,740 |
| 2010-12-15 | 2010-12-13 | 276.670 | 19,424 | +955 | 0.00% | 5,374,047 |
| 2010-12-07 | 2010-12-03 | 285.621 | 18,469 | +319 | 0.00% | 5,275,127 |
| 2010-12-06 | 2010-12-02 | 291.901 | 18,150 | -319 | 0.00% | 5,298,011 |
| 2010-11-30 | 2010-11-26 | 279.811 | 18,469 | +796 | 0.00% | 5,167,827 |
| 2010-11-25 | 2010-11-23 | 280.596 | 17,673 | +1,115 | 0.00% | 4,958,973 |
| 2010-11-23 | 2010-11-19 | 296.455 | 16,558 | -637 | 0.00% | 4,908,703 |
| 2010-11-22 | 2010-11-18 | 286.406 | 17,195 | -1,274 | 0.00% | 4,924,747 |
| 2010-11-19 | 2010-11-17 | 275.100 | 18,469 | -1,274 | 0.00% | 5,080,826 |
| 2010-11-18 | 2010-11-16 | 273.530 | 19,743 | +1,911 | 0.00% | 5,400,303 |
| 2010-11-16 | 2010-11-12 | 286.563 | 17,832 | -13,215 | 0.00% | 5,109,987 |
| 2010-11-15 | 2010-11-11 | 293.472 | 31,047 | -478 | 0.00% | 9,111,415 |
| 2010-11-12 | 2010-11-10 | 280.282 | 31,525 | +319 | 0.00% | 8,835,888 |
| 2010-11-11 | 2010-11-09 | 270.547 | 31,206 | +637 | 0.00% | 8,442,679 |
| 2010-11-10 | 2010-11-08 | 277.142 | 30,569 | -637 | 0.00% | 8,471,939 |
| 2010-11-09 | 2010-11-05 | 279.183 | 31,206 | -319 | 0.00% | 8,712,178 |
| 2010-11-01 | 2010-10-28 | 268.819 | 31,525 | +4,777 | 0.00% | 8,474,532 |
| 2010-10-29 | 2010-10-27 | 264.266 | 26,748 | +318 | 0.00% | 7,068,582 |
| 2010-10-27 | 2010-10-25 | 274.001 | 26,430 | -318 | 0.00% | 7,241,849 |
| 2010-10-25 | 2010-10-21 | 276.827 | 26,748 | -159 | 0.00% | 7,404,581 |
| 2010-10-21 | 2010-10-19 | 268.191 | 26,907 | -159 | 0.00% | 7,216,224 |
| 2010-10-15 | 2010-10-13 | 268.662 | 27,066 | +318 | 0.00% | 7,271,616 |
| 2010-10-13 | 2010-10-11 | 249.035 | 26,748 | +12,896 | 0.00% | 6,661,183 |
| 2010-10-08 | 2010-10-06 | 237.415 | 13,852 | +160 | 0.00% | 3,288,676 |
| 2010-10-07 | 2010-10-05 | 238.985 | 13,692 | +477 | 0.00% | 3,272,189 |
| 2010-09-29 | 2010-09-27 | 241.184 | 13,215 | -318 | 0.00% | 3,187,244 |
| 2010-09-28 | 2010-09-24 | 236.944 | 13,533 | -637 | 0.00% | 3,206,566 |
| 2010-09-27 | 2010-09-22 | 233.647 | 14,170 | -159 | 0.00% | 3,310,775 |
| 2010-09-16 | 2010-09-14 | 230.349 | 14,329 | -3,185 | 0.00% | 3,300,676 |
| 2010-09-15 | 2010-09-13 | 227.680 | 17,514 | -636 | 0.00% | 3,987,587 |
| 2010-09-13 | 2010-09-09 | 221.085 | 18,150 | -1,274 | 0.00% | 4,012,695 |
| 2010-09-08 | 2010-09-06 | 220.369 | 19,424 | -3,184 | 0.00% | 4,280,451 |
| 2010-09-07 | 2010-09-03 | 219.425 | 22,608 | +2,914 | 0.00% | 4,960,755 |
| 2010-07-02 | 2010-06-29 | 202.582 | 19,694 | +635 | 0.00% | 3,989,655 |
| 2010-06-25 | 2010-06-23 | 211.397 | 19,059 | -159 | 0.00% | 4,029,016 |
| 2010-06-24 | 2010-06-22 | 209.036 | 19,218 | -1,429 | 0.00% | 4,017,252 |
| 2010-06-23 | 2010-06-21 | 210.138 | 20,647 | -6,035 | 0.00% | 4,338,714 |
| 2010-06-22 | 2010-06-18 | 197.388 | 26,682 | +317 | 0.00% | 5,266,702 |
| 2010-06-21 | 2010-06-17 | 197.388 | 26,365 | -317 | 0.00% | 5,204,130 |
| 2010-06-17 | 2010-06-14 | 198.332 | 26,682 | -318 | 0.00% | 5,291,901 |
| 2010-06-15 | 2010-06-11 | 195.499 | 27,000 | +318 | 0.00% | 5,278,471 |
| 2010-06-11 | 2010-06-09 | 195.184 | 26,682 | +635 | 0.00% | 5,207,903 |
| 2010-06-10 | 2010-06-08 | 193.925 | 26,047 | -635 | 0.00% | 5,051,161 |
| 2010-06-09 | 2010-06-07 | 195.814 | 26,682 | +317 | 0.00% | 5,224,703 |
| 2010-06-04 | 2010-06-02 | 192.980 | 26,365 | +318 | 0.00% | 5,087,929 |
| 2010-06-03 | 2010-06-01 | 193.295 | 26,047 | -635 | 0.00% | 5,034,761 |
| 2010-06-02 | 2010-05-31 | 197.230 | 26,682 | -318 | 0.00% | 5,262,502 |
| 2010-05-27 | 2010-05-25 | 183.678 | 27,000 | +635 | 0.00% | 4,959,319 |
| 2010-05-26 | 2010-05-24 | 194.129 | 26,365 | -3,317 | 0.00% | 5,118,215 |
| 2010-05-25 | 2010-05-20 | 190.012 | 29,682 | +631 | 0.00% | 5,639,943 |
| 2010-05-24 | 2010-05-19 | 189.854 | 29,051 | -1,579 | 0.00% | 5,515,445 |
| 2010-05-20 | 2010-05-18 | 193.179 | 30,630 | -631 | 0.00% | 5,917,075 |
| 2010-05-19 | 2010-05-17 | 188.904 | 31,261 | +789 | 0.00% | 5,905,322 |
| 2010-05-18 | 2010-05-14 | 197.138 | 30,472 | +1,263 | 0.00% | 6,007,179 |
| 2010-05-17 | 2010-05-13 | 201.096 | 29,209 | -1,263 | 0.00% | 5,873,821 |
| 2010-05-13 | 2010-05-11 | 194.287 | 30,472 | +1,263 | 0.00% | 5,920,328 |
| 2010-05-11 | 2010-05-07 | 193.496 | 29,209 | +790 | 0.00% | 5,651,818 |
| 2010-05-10 | 2010-05-06 | 197.138 | 28,419 | +158 | 0.00% | 5,602,456 |
| 2010-05-07 | 2010-05-05 | 199.988 | 28,261 | +3,789 | 0.00% | 5,651,857 |
| 2010-05-03 | 2010-04-29 | 204.897 | 24,472 | +158 | 0.00% | 5,014,227 |
| 2010-04-26 | 2010-04-22 | 219.147 | 24,314 | +631 | 0.00% | 5,328,350 |
| 2010-04-22 | 2010-04-20 | 218.672 | 23,683 | -1,263 | 0.00% | 5,178,818 |
| 2010-04-19 | 2010-04-15 | 218.989 | 24,946 | +474 | 0.00% | 5,462,902 |
| 2010-04-16 | 2010-04-14 | 220.573 | 24,472 | -632 | 0.00% | 5,397,851 |
| 2010-04-14 | 2010-04-12 | 215.506 | 25,104 | +632 | 0.00% | 5,410,051 |
| 2010-04-13 | 2010-04-09 | 219.622 | 24,472 | -316 | 0.00% | 5,374,601 |
| 2010-04-08 | 2010-04-01 | 216.456 | 24,788 | -1,263 | 0.00% | 5,365,501 |
| 2010-04-01 | 2010-03-30 | 213.764 | 26,051 | -3,158 | 0.00% | 5,568,759 |
| 2010-03-31 | 2010-03-29 | 209.330 | 29,209 | -4,105 | 0.00% | 6,114,324 |
| 2010-03-30 | 2010-03-26 | 204.421 | 33,314 | -1,578 | 0.00% | 6,810,097 |
| 2010-03-29 | 2010-03-25 | 202.046 | 34,892 | +315 | 0.00% | 7,049,800 |
| 2010-03-26 | 2010-03-24 | 204.738 | 34,577 | -315 | 0.00% | 7,079,231 |
| 2010-03-25 | 2010-03-23 | 202.046 | 34,892 | -3,158 | 0.00% | 7,049,800 |
| 2010-03-19 | 2010-03-17 | 208.222 | 38,050 | +2,526 | 0.00% | 7,922,836 |
| 2010-03-15 | 2010-03-11 | 203.471 | 35,524 | +2,842 | 0.00% | 7,228,119 |
| 2010-03-12 | 2010-03-10 | 203.155 | 32,682 | +158 | 0.00% | 6,639,503 |
| 2010-03-11 | 2010-03-09 | 201.571 | 32,524 | -1,105 | 0.00% | 6,555,905 |
| 2010-03-10 | 2010-03-08 | 195.871 | 33,629 | -3,158 | 0.00% | 6,586,943 |
| 2010-03-03 | 2010-03-01 | 192.704 | 36,787 | -3,316 | 0.00% | 7,089,004 |
| 2010-03-02 | 2010-02-26 | 187.479 | 40,103 | +2,684 | 0.00% | 7,518,459 |
| 2010-02-25 | 2010-02-23 | 189.062 | 37,419 | +632 | 0.00% | 7,074,517 |
| 2010-02-18 | 2010-02-12 | 194.129 | 36,787 | +789 | 0.00% | 7,141,429 |
| 2010-02-17 | 2010-02-11 | 197.454 | 35,998 | -1,105 | 0.00% | 7,107,962 |
| 2010-02-12 | 2010-02-10 | 191.279 | 37,103 | +632 | 0.00% | 7,097,023 |
| 2010-02-11 | 2010-02-09 | 187.479 | 36,471 | -1,263 | 0.00% | 6,837,536 |
| 2010-02-10 | 2010-02-08 | 184.945 | 37,734 | +3,789 | 0.00% | 6,978,723 |
| 2010-02-09 | 2010-02-05 | 188.112 | 33,945 | +947 | 0.00% | 6,385,465 |
| 2010-02-05 | 2010-02-03 | 199.038 | 32,998 | -947 | 0.00% | 6,567,849 |
| 2010-02-04 | 2010-02-02 | 193.654 | 33,945 | +631 | 0.00% | 6,573,589 |
| 2010-02-03 | 2010-02-01 | 194.921 | 33,314 | +316 | 0.00% | 6,493,594 |
| 2010-02-02 | 2010-01-29 | 192.546 | 32,998 | +2,842 | 0.00% | 6,353,623 |
| 2010-02-01 | 2010-01-28 | 190.012 | 30,156 | -631 | 0.00% | 5,730,008 |
| 2010-01-29 | 2010-01-27 | 187.479 | 30,787 | +4,105 | 0.00% | 5,771,907 |
| 2010-01-28 | 2010-01-26 | 187.795 | 26,682 | +315 | 0.00% | 5,010,757 |
| 2010-01-26 | 2010-01-22 | 198.563 | 26,367 | -158 | 0.00% | 5,235,504 |
| 2010-01-25 | 2010-01-21 | 202.046 | 26,525 | +2,211 | 0.00% | 5,359,279 |
| 2010-01-22 | 2010-01-20 | 209.172 | 24,314 | -632 | 0.00% | 5,085,803 |
| 2010-01-19 | 2010-01-15 | 211.705 | 24,946 | +316 | 0.00% | 5,281,200 |
| 2010-01-18 | 2010-01-14 | 212.022 | 24,630 | +158 | 0.00% | 5,222,101 |
| 2010-01-15 | 2010-01-13 | 213.764 | 24,472 | +947 | 0.00% | 5,231,226 |
| 2010-01-13 | 2010-01-11 | 225.323 | 23,525 | -947 | 0.00% | 5,300,719 |
| 2010-01-11 | 2010-01-07 | 221.998 | 24,472 | +316 | 0.00% | 5,432,725 |
| 2010-01-07 | 2010-01-05 | 221.681 | 24,156 | -316 | 0.00% | 5,354,924 |
| 2010-01-06 | 2010-01-04 | 213.764 | 24,472 | +1,263 | 0.00% | 5,231,226 |
| 2010-01-05 | 2009-12-31 | 215.347 | 23,209 | -947 | 0.00% | 4,997,993 |
| 2010-01-04 | 2009-12-29 | 209.488 | 24,156 | +631 | 0.00% | 5,060,403 |
| 2009-12-30 | 2009-12-28 | 212.022 | 23,525 | +632 | 0.00% | 4,987,817 |
| 2009-12-29 | 2009-12-24 | 212.497 | 22,893 | +3,157 | 0.00% | 4,864,694 |
| 2009-12-23 | 2009-12-21 | 208.222 | 19,736 | +474 | 0.00% | 4,109,464 |
| 2009-12-21 | 2009-12-17 | 211.230 | 19,262 | +158 | 0.00% | 4,068,717 |
| 2009-12-16 | 2009-12-14 | 220.414 | 19,104 | -2,210 | 0.00% | 4,210,792 |
| 2009-12-14 | 2009-12-10 | 222.948 | 21,314 | +631 | 0.00% | 4,751,907 |
| 2009-12-11 | 2009-12-09 | 224.531 | 20,683 | +2,368 | 0.00% | 4,643,977 |
| 2009-12-09 | 2009-12-07 | 234.190 | 18,315 | -1,578 | 0.00% | 4,289,191 |
| 2009-12-07 | 2009-12-03 | 230.706 | 19,893 | +1,421 | 0.00% | 4,589,444 |
| 2009-12-04 | 2009-12-02 | 231.182 | 18,472 | -316 | 0.00% | 4,270,385 |
| 2009-12-02 | 2009-11-30 | 228.965 | 18,788 | -1,579 | 0.00% | 4,301,789 |
| 2009-12-01 | 2009-11-27 | 221.681 | 20,367 | +1,421 | 0.00% | 4,514,975 |
| 2009-11-30 | 2009-11-26 | 234.665 | 18,946 | +2,368 | 0.00% | 4,445,965 |
| 2009-11-27 | 2009-11-25 | 239.415 | 16,578 | -1,579 | 0.00% | 3,969,028 |
| 2009-11-26 | 2009-11-24 | 231.815 | 18,157 | +1,579 | 0.00% | 4,209,063 |
| 2009-11-23 | 2009-11-19 | 225.323 | 16,578 | +947 | 0.00% | 3,735,402 |
| 2009-11-17 | 2009-11-13 | 229.598 | 15,631 | -315 | 0.00% | 3,588,848 |
| 2009-11-16 | 2009-11-12 | 228.806 | 15,946 | -632 | 0.00% | 3,648,546 |
| 2009-11-13 | 2009-11-11 | 229.123 | 16,578 | +947 | 0.00% | 3,798,402 |
| 2009-11-06 | 2009-11-04 | 222.789 | 15,631 | +474 | 0.00% | 3,482,420 |
| 2009-11-04 | 2009-11-02 | 221.048 | 15,157 | -631 | 0.00% | 3,350,418 |
| 2009-11-03 | 2009-10-30 | 220.414 | 15,788 | -790 | 0.00% | 3,479,899 |
| 2009-11-02 | 2009-10-29 | 214.872 | 16,578 | +316 | 0.00% | 3,562,150 |
| 2009-10-30 | 2009-10-28 | 219.622 | 16,262 | +631 | 0.00% | 3,571,500 |
| 2009-10-28 | 2009-10-23 | 228.331 | 15,631 | -1,736 | 0.00% | 3,569,047 |
| 2009-10-27 | 2009-10-22 | 216.456 | 17,367 | -316 | 0.00% | 3,759,184 |
| 2009-10-23 | 2009-10-21 | 216.931 | 17,683 | +316 | 0.00% | 3,835,984 |
| 2009-10-14 | 2009-10-12 | 205.372 | 17,367 | -632 | 0.00% | 3,566,687 |
| 2009-10-13 | 2009-10-09 | 206.480 | 17,999 | -316 | 0.00% | 3,716,432 |
| 2009-09-28 | 2009-09-24 | 197.454 | 18,315 | +474 | 0.00% | 3,616,377 |
| 2009-09-22 | 2009-09-18 | 209.013 | 17,841 | -316 | 0.00% | 3,729,009 |
| 2009-09-21 | 2009-09-17 | 209.805 | 18,157 | -315 | 0.00% | 3,809,432 |
| 2009-09-08 | 2009-09-04 | 193.179 | 18,472 | +315 | 0.00% | 3,568,404 |
| 2009-09-07 | 2009-09-03 | 186.054 | 18,157 | -158 | 0.00% | 3,378,176 |
| 2009-09-04 | 2009-09-02 | 180.512 | 18,315 | +158 | 0.00% | 3,306,070 |
| 2009-09-02 | 2009-08-31 | 183.678 | 18,157 | +158 | 0.00% | 3,335,050 |
| 2009-08-31 | 2009-08-27 | 194.036 | 17,999 | -316 | 0.00% | 3,492,453 |
| 2009-08-28 | 2009-08-26 | 194.354 | 18,315 | +209 | 0.00% | 3,559,585 |
| 2009-08-27 | 2009-08-25 | 196.894 | 18,106 | +630 | 0.00% | 3,564,965 |
| 2009-08-24 | 2009-08-20 | 196.100 | 17,476 | -1,732 | 0.00% | 3,427,047 |
| 2009-08-21 | 2009-08-19 | 192.607 | 19,208 | -315 | 0.00% | 3,699,593 |
| 2009-08-20 | 2009-08-18 | 195.465 | 19,523 | +315 | 0.00% | 3,816,064 |
| 2009-08-18 | 2009-08-14 | 206.421 | 19,208 | +315 | 0.00% | 3,964,939 |
| 2009-08-17 | 2009-08-13 | 207.850 | 18,893 | +1,731 | 0.00% | 3,926,916 |
| 2009-08-14 | 2009-08-12 | 204.833 | 17,162 | -314 | 0.00% | 3,515,350 |
| 2009-08-12 | 2009-08-10 | 206.739 | 17,476 | -315 | 0.00% | 3,612,967 |
| 2009-08-11 | 2009-08-07 | 204.675 | 17,791 | +629 | 0.00% | 3,641,366 |
| 2009-08-10 | 2009-08-06 | 212.614 | 17,162 | +158 | 0.00% | 3,648,879 |
| 2009-08-07 | 2009-08-05 | 213.090 | 17,004 | +1,259 | 0.00% | 3,623,386 |
| 2009-08-04 | 2009-07-31 | 218.489 | 15,745 | -629 | 0.00% | 3,440,108 |
| 2009-07-31 | 2009-07-29 | 212.773 | 16,374 | +787 | 0.00% | 3,483,940 |
| 2009-07-22 | 2009-07-20 | 208.009 | 15,587 | -945 | 0.00% | 3,242,238 |
| 2009-07-21 | 2009-07-17 | 188.637 | 16,532 | -1,574 | 0.00% | 3,118,551 |
| 2009-07-20 | 2009-07-16 | 186.255 | 18,106 | -1,732 | 0.00% | 3,372,342 |
| 2009-07-17 | 2009-07-15 | 185.144 | 19,838 | -1,732 | 0.00% | 3,672,886 |
| 2009-07-16 | 2009-07-14 | 182.127 | 21,570 | +2,991 | 0.00% | 3,928,480 |
| 2009-07-13 | 2009-07-09 | 176.411 | 18,579 | -1,259 | 0.00% | 3,277,536 |
| 2009-07-09 | 2009-07-07 | 176.887 | 19,838 | +315 | 0.00% | 3,509,087 |
| 2009-07-08 | 2009-07-06 | 182.921 | 19,523 | +1,102 | 0.00% | 3,571,166 |
| 2009-07-07 | 2009-07-03 | 179.904 | 18,421 | -472 | 0.00% | 3,314,012 |
| 2009-07-06 | 2009-07-02 | 172.124 | 18,893 | -473 | 0.00% | 3,251,930 |
| 2009-06-30 | 2009-06-26 | 172.441 | 19,366 | -157 | 0.00% | 3,339,495 |
| 2009-06-29 | 2009-06-25 | 168.948 | 19,523 | -158 | 0.00% | 3,298,369 |
| 2009-06-25 | 2009-06-23 | 161.644 | 19,681 | +315 | 0.00% | 3,181,310 |
| 2009-06-22 | 2009-06-18 | 168.154 | 19,366 | +473 | 0.00% | 3,256,469 |
| 2009-06-19 | 2009-06-17 | 168.313 | 18,893 | +1,731 | 0.00% | 3,179,932 |
| 2009-06-18 | 2009-06-16 | 172.282 | 17,162 | +473 | 0.00% | 2,956,710 |
| 2009-06-17 | 2009-06-15 | 181.492 | 16,689 | +630 | 0.00% | 3,028,918 |
| 2009-06-03 | 2009-06-01 | 183.874 | 16,059 | -3,149 | 0.00% | 2,952,828 |
| 2009-06-02 | 2009-05-29 | 170.694 | 19,208 | -158 | 0.00% | 3,278,700 |
| 2009-06-01 | 2009-05-27 | 162.279 | 19,366 | -4,093 | 0.00% | 3,142,692 |
| 2009-05-27 | 2009-05-25 | 157.356 | 23,459 | +3,149 | 0.00% | 3,691,426 |
| 2009-05-26 | 2009-05-22 | 159.579 | 20,310 | +944 | 0.00% | 3,241,060 |
| 2009-05-25 | 2009-05-21 | 162.279 | 19,366 | +3,779 | 0.00% | 3,142,692 |
| 2009-05-21 | 2009-05-19 | 168.313 | 15,587 | -3,306 | 0.00% | 2,623,490 |
| 2009-05-11 | 2009-05-07 | 162.596 | 18,893 | -8,502 | 0.00% | 3,071,934 |
| 2009-05-08 | 2009-05-06 | 161.644 | 27,395 | +944 | 0.00% | 4,428,229 |
| 2009-05-07 | 2009-05-05 | 157.039 | 26,451 | +1,417 | 0.00% | 4,153,837 |
| 2009-05-05 | 2009-04-30 | 154.022 | 25,034 | -1,574 | 0.00% | 3,855,787 |
| 2009-05-04 | 2009-04-29 | 148.782 | 26,608 | +5,668 | 0.00% | 3,958,793 |
| 2009-04-30 | 2009-04-28 | 143.701 | 20,940 | -945 | 0.00% | 3,009,098 |
| 2009-04-20 | 2009-04-16 | 161.961 | 21,885 | -157 | 0.00% | 3,544,523 |
| 2009-04-17 | 2009-04-15 | 167.836 | 22,042 | +3,149 | 0.00% | 3,699,449 |
| 2009-04-16 | 2009-04-14 | 169.107 | 18,893 | +3,148 | 0.00% | 3,194,932 |
| 2009-04-06 | 2009-04-02 | 164.025 | 15,745 | -6,927 | 0.00% | 2,582,581 |
| 2009-04-02 | 2009-03-31 | 146.877 | 22,672 | +630 | 0.00% | 3,329,987 |
| 2009-04-01 | 2009-03-30 | 143.383 | 22,042 | +5,668 | 0.00% | 3,160,456 |
| 2009-03-30 | 2009-03-26 | 157.356 | 16,374 | -6,298 | 0.00% | 2,576,555 |
| 2009-03-27 | 2009-03-25 | 149.100 | 22,672 | +6,298 | 0.00% | 3,380,387 |
| 2009-03-25 | 2009-03-23 | 150.052 | 16,374 | -6,928 | 0.00% | 2,456,957 |
| 2009-03-23 | 2009-03-19 | 145.448 | 23,302 | +3,149 | 0.00% | 3,389,219 |
| 2009-03-20 | 2009-03-18 | 140.366 | 20,153 | +3,149 | 0.00% | 2,828,805 |
| 2009-03-18 | 2009-03-16 | 147.671 | 17,004 | -158 | 0.00% | 2,510,990 |
| 2009-03-17 | 2009-03-13 | 139.731 | 17,162 | -5,510 | 0.00% | 2,398,069 |
| 2009-03-09 | 2009-03-05 | 121.947 | 22,672 | -1,575 | 0.00% | 2,764,790 |
| 2009-02-16 | 2009-02-12 | 114.326 | 24,247 | +315 | 0.00% | 2,772,053 |
| 2009-02-13 | 2009-02-11 | 118.295 | 23,932 | -1,574 | 0.00% | 2,831,042 |
| 2009-02-06 | 2009-02-04 | 107.180 | 25,506 | -315 | 0.00% | 2,733,740 |
| 2009-02-05 | 2009-02-03 | 103.528 | 25,821 | -315 | 0.00% | 2,673,201 |
| 2009-02-04 | 2009-02-02 | 103.687 | 26,136 | +315 | 0.00% | 2,709,963 |
| 2009-02-03 | 2009-01-30 | 108.927 | 25,821 | -630 | 0.00% | 2,812,601 |
| 2009-02-02 | 2009-01-29 | 102.734 | 26,451 | +315 | 0.00% | 2,717,424 |
| 2009-01-30 | 2009-01-23 | 96.383 | 26,136 | +315 | 0.00% | 2,519,062 |
| 2009-01-23 | 2009-01-21 | 104.798 | 25,821 | +315 | 0.00% | 2,706,001 |
| 2009-01-21 | 2009-01-19 | 114.484 | 25,506 | -315 | 0.00% | 2,920,039 |
| 2009-01-20 | 2009-01-16 | 111.785 | 25,821 | +315 | 0.00% | 2,886,401 |
| 2009-01-19 | 2009-01-15 | 115.437 | 25,506 | -315 | 0.00% | 2,944,339 |
| 2009-01-15 | 2009-01-13 | 108.292 | 25,821 | -630 | 0.00% | 2,796,201 |
| 2009-01-14 | 2009-01-12 | 112.420 | 26,451 | +945 | 0.00% | 2,973,626 |
| 2009-01-05 | 2008-12-31 | 119.089 | 25,506 | -315 | 0.00% | 3,037,488 |
| 2008-12-29 | 2008-12-22 | 123.376 | 25,821 | +315 | 0.00% | 3,185,702 |
| 2008-12-16 | 2008-12-12 | 114.167 | 25,506 | -1,575 | 0.00% | 2,911,939 |
| 2008-12-12 | 2008-12-10 | 120.042 | 27,081 | -10,863 | 0.00% | 3,250,854 |
| 2008-12-11 | 2008-12-09 | 113.373 | 37,944 | +6,298 | 0.00% | 4,301,821 |
| 2008-12-10 | 2008-12-08 | 118.454 | 31,646 | -945 | 0.00% | 3,748,596 |
| 2008-12-08 | 2008-12-04 | 100.035 | 32,591 | -630 | 0.00% | 3,260,238 |
| 2008-12-05 | 2008-12-03 | 94.954 | 33,221 | -630 | 0.00% | 3,154,459 |
| 2008-12-03 | 2008-12-01 | 97.177 | 33,851 | +315 | 0.00% | 3,289,531 |
| 2008-12-01 | 2008-11-27 | 98.447 | 33,536 | +630 | 0.00% | 3,301,520 |
| 2008-11-28 | 2008-11-26 | 97.971 | 32,906 | -1,889 | 0.00% | 3,223,824 |
| 2008-11-26 | 2008-11-24 | 90.031 | 34,795 | -630 | 0.00% | 3,132,643 |
| 2008-11-25 | 2008-11-21 | 94.636 | 35,425 | -630 | 0.00% | 3,352,487 |
| 2008-11-24 | 2008-11-20 | 91.460 | 36,055 | +3,779 | 0.00% | 3,297,608 |
| 2008-11-20 | 2008-11-18 | 92.413 | 32,276 | -2,204 | 0.00% | 2,982,728 |
| 2008-11-19 | 2008-11-17 | 104.957 | 34,480 | -3,149 | 0.00% | 3,618,926 |
| 2008-11-18 | 2008-11-14 | 105.910 | 37,629 | +3,463 | 0.00% | 3,985,286 |
| 2008-11-17 | 2008-11-13 | 104.481 | 34,166 | +3,149 | 0.00% | 3,569,695 |
| 2008-11-14 | 2008-11-12 | 107.974 | 31,017 | +315 | 0.00% | 3,349,035 |
| 2008-11-13 | 2008-11-11 | 111.785 | 30,702 | +315 | 0.00% | 3,432,024 |
| 2008-11-12 | 2008-11-10 | 114.802 | 30,387 | -315 | 0.00% | 3,488,487 |
| 2008-11-11 | 2008-11-07 | 108.768 | 30,702 | +945 | 0.00% | 3,339,399 |
| 2008-11-10 | 2008-11-06 | 103.528 | 29,757 | -158 | 0.00% | 3,080,688 |
| 2008-11-07 | 2008-11-05 | 114.326 | 29,915 | -472 | 0.00% | 3,420,051 |
| 2008-11-06 | 2008-11-04 | 106.069 | 30,387 | -630 | 0.00% | 3,223,111 |
| 2008-11-05 | 2008-11-03 | 104.163 | 31,017 | -472 | 0.00% | 3,230,834 |
| 2008-11-03 | 2008-10-30 | 98.765 | 31,489 | -315 | 0.00% | 3,109,999 |
| 2008-10-31 | 2008-10-29 | 83.045 | 31,804 | -2,204 | 0.00% | 2,641,158 |
| 2008-10-30 | 2008-10-28 | 82.568 | 34,008 | -3,149 | 0.00% | 2,807,989 |
| 2008-10-29 | 2008-10-27 | 76.217 | 37,157 | +787 | 0.00% | 2,831,998 |
| 2008-10-28 | 2008-10-24 | 89.237 | 36,370 | -157 | 0.00% | 3,245,567 |
| 2008-10-27 | 2008-10-23 | 97.812 | 36,527 | +315 | 0.00% | 3,572,776 |
| 2008-10-24 | 2008-10-22 | 97.812 | 36,212 | +1,417 | 0.00% | 3,541,965 |
| 2008-10-22 | 2008-10-20 | 116.231 | 34,795 | -3,149 | 0.00% | 4,044,259 |
| 2008-10-21 | 2008-10-17 | 112.738 | 37,944 | +157 | 0.00% | 4,277,721 |
| 2008-10-20 | 2008-10-16 | 121.630 | 37,787 | +3,464 | 0.00% | 4,596,023 |
| 2008-10-17 | 2008-10-15 | 131.792 | 34,323 | +4,408 | 0.00% | 4,523,498 |
| 2008-10-16 | 2008-10-14 | 142.272 | 29,915 | +1,260 | 0.00% | 4,256,063 |
| 2008-10-15 | 2008-10-13 | 147.671 | 28,655 | -2,677 | 0.00% | 4,231,500 |
| 2008-10-13 | 2008-10-09 | 132.110 | 31,332 | -4,723 | 0.00% | 4,139,258 |
| 2008-10-10 | 2008-10-08 | 127.187 | 36,055 | +11,021 | 0.00% | 4,585,736 |
| 2008-10-09 | 2008-10-06 | 146.083 | 25,034 | +1,102 | 0.00% | 3,657,035 |
| 2008-10-08 | 2008-10-03 | 158.786 | 23,932 | +2,519 | 0.00% | 3,800,056 |
| 2008-10-06 | 2008-10-02 | 158.786 | 21,413 | -944 | 0.00% | 3,400,075 |
| 2008-10-03 | 2008-09-30 | 139.573 | 22,357 | +944 | 0.00% | 3,120,423 |
| 2008-10-02 | 2008-09-29 | 134.968 | 21,413 | -5,982 | 0.00% | 2,890,064 |
| 2008-09-30 | 2008-09-26 | 150.846 | 27,395 | +629 | 0.00% | 4,132,434 |
| 2008-09-25 | 2008-09-23 | 164.502 | 26,766 | +3,149 | 0.00% | 4,403,056 |
| 2008-09-24 | 2008-09-22 | 174.982 | 23,617 | -1,574 | 0.00% | 4,132,543 |
| 2008-09-23 | 2008-09-19 | 164.819 | 25,191 | -1,575 | 0.00% | 4,151,966 |
| 2008-09-19 | 2008-09-17 | 139.188 | 26,766 | +1,890 | 0.00% | 3,725,495 |
| 2008-09-18 | 2008-09-16 | 150.999 | 24,876 | +130 | 0.00% | 3,756,261 |
| 2008-09-17 | 2008-09-12 | 167.440 | 24,746 | -314 | 0.00% | 4,143,473 |
| 2008-09-12 | 2008-09-10 | 169.515 | 25,060 | +314 | 0.00% | 4,248,050 |
| 2008-09-03 | 2008-09-01 | 181.965 | 24,746 | +313 | 0.00% | 4,502,917 |
| 2008-09-02 | 2008-08-29 | 184.200 | 24,433 | -157 | 0.00% | 4,500,561 |
| 2008-09-01 | 2008-08-28 | 181.008 | 24,590 | -156 | 0.00% | 4,450,980 |
| 2008-08-29 | 2008-08-27 | 184.519 | 24,746 | -627 | 0.00% | 4,566,116 |
| 2008-08-27 | 2008-08-25 | 172.069 | 25,373 | -157 | 0.00% | 4,365,909 |
| 2008-08-26 | 2008-08-21 | 164.088 | 25,530 | -2,036 | 0.00% | 4,189,170 |
| 2008-08-25 | 2008-08-20 | 168.238 | 27,566 | +157 | 0.00% | 4,637,655 |
| 2008-08-15 | 2008-08-13 | 152.276 | 27,409 | +313 | 0.00% | 4,173,742 |
| 2008-08-12 | 2008-08-08 | 164.088 | 27,096 | -2,193 | 0.00% | 4,446,132 |
| 2008-08-11 | 2008-08-07 | 166.004 | 29,289 | +157 | 0.00% | 4,862,078 |
| 2008-08-08 | 2008-08-05 | 165.684 | 29,132 | -783 | 0.00% | 4,826,716 |
| 2008-08-07 | 2008-08-04 | 168.079 | 29,915 | +940 | 0.00% | 5,028,071 |
| 2008-08-05 | 2008-08-01 | 172.548 | 28,975 | +626 | 0.00% | 4,999,576 |
| 2008-08-04 | 2008-07-31 | 174.144 | 28,349 | -3,132 | 0.00% | 4,936,812 |
| 2008-07-30 | 2008-07-28 | 172.069 | 31,481 | +2,819 | 0.00% | 5,416,906 |
| 2008-07-29 | 2008-07-25 | 174.623 | 28,662 | +1,566 | 0.00% | 5,005,044 |
| 2008-07-23 | 2008-07-21 | 171.750 | 27,096 | -156 | 0.00% | 4,653,734 |
| 2008-07-22 | 2008-07-18 | 163.609 | 27,252 | -7,675 | 0.00% | 4,458,680 |
| 2008-07-21 | 2008-07-17 | 158.980 | 34,927 | -626 | 0.00% | 5,552,706 |
| 2008-07-17 | 2008-07-15 | 154.351 | 35,553 | +626 | 0.00% | 5,487,655 |
| 2008-07-15 | 2008-07-11 | 166.482 | 34,927 | -313 | 0.00% | 5,814,731 |
| 2008-07-14 | 2008-07-10 | 162.811 | 35,240 | +6,891 | 0.00% | 5,737,466 |
| 2008-07-11 | 2008-07-09 | 162.173 | 28,349 | -5,951 | 0.00% | 4,597,434 |
| 2008-07-09 | 2008-07-07 | 165.365 | 34,300 | -314 | 0.00% | 5,672,022 |
| 2008-07-08 | 2008-07-04 | 162.013 | 34,614 | +314 | 0.00% | 5,607,921 |
| 2008-07-07 | 2008-07-03 | 156.107 | 34,300 | +626 | 0.00% | 5,354,477 |
| 2008-07-04 | 2008-07-02 | 170.792 | 33,674 | +2,193 | 0.00% | 5,751,254 |
| 2008-07-03 | 2008-06-30 | 185.158 | 31,481 | +3,132 | 0.00% | 5,828,953 |
| 2008-06-30 | 2008-06-26 | 186.275 | 28,349 | -6,891 | 0.00% | 5,280,714 |
| 2008-06-26 | 2008-06-24 | 181.965 | 35,240 | -1,880 | 0.00% | 6,412,462 |
| 2008-06-25 | 2008-06-23 | 187.552 | 37,120 | +314 | 0.00% | 6,961,934 |
| 2008-06-24 | 2008-06-20 | 187.871 | 36,806 | +2,819 | 0.00% | 6,914,792 |
| 2008-06-23 | 2008-06-19 | 188.989 | 33,987 | +3,132 | 0.00% | 6,423,158 |
| 2008-06-19 | 2008-06-17 | 189.627 | 30,855 | -313 | 0.00% | 5,850,945 |
| 2008-06-18 | 2008-06-16 | 189.627 | 31,168 | +313 | 0.00% | 5,910,299 |
| 2008-06-17 | 2008-06-13 | 183.562 | 30,855 | +157 | 0.00% | 5,663,794 |
| 2008-06-16 | 2008-06-12 | 189.627 | 30,698 | +313 | 0.00% | 5,821,174 |
| 2008-06-13 | 2008-06-11 | 193.139 | 30,385 | +6,265 | 0.00% | 5,868,521 |
| 2008-06-12 | 2008-06-10 | 194.735 | 24,120 | -15,662 | 0.00% | 4,697,007 |
| 2008-06-11 | 2008-06-06 | 204.951 | 39,782 | +15,662 | 0.00% | 8,153,343 |
| 2008-06-05 | 2008-06-03 | 209.101 | 24,120 | +1,880 | 0.00% | 5,043,507 |
| 2008-05-30 | 2008-05-28 | 205.908 | 22,240 | -1,097 | 0.00% | 4,579,400 |
| 2008-05-27 | 2008-05-23 | 207.824 | 23,337 | +940 | 0.00% | 4,849,981 |
| 2008-05-26 | 2008-05-22 | 214.368 | 22,397 | +157 | 0.00% | 4,801,201 |
| 2008-05-23 | 2008-05-21 | 218.518 | 22,240 | +783 | 0.00% | 4,859,844 |
| 2008-05-21 | 2008-05-19 | 225.701 | 21,457 | +1,879 | 0.00% | 4,842,866 |
| 2008-05-20 | 2008-05-16 | 225.222 | 19,578 | -626 | 0.00% | 4,409,399 |
| 2008-05-19 | 2008-05-15 | 225.382 | 20,204 | -3,133 | 0.00% | 4,553,613 |
| 2008-05-16 | 2008-05-14 | 224.903 | 23,337 | -313 | 0.00% | 5,248,559 |
| 2008-05-15 | 2008-05-13 | 226.180 | 23,650 | +157 | 0.00% | 5,349,153 |
| 2008-05-14 | 2008-05-09 | 223.147 | 23,493 | +1,096 | 0.00% | 5,242,395 |
| 2008-05-13 | 2008-05-08 | 221.870 | 22,397 | +626 | 0.00% | 4,969,226 |
| 2008-05-09 | 2008-05-07 | 229.851 | 21,771 | +157 | 0.00% | 5,004,088 |
| 2008-05-08 | 2008-05-06 | 240.865 | 21,614 | -157 | 0.00% | 5,206,051 |
| 2008-05-05 | 2008-04-30 | 236.076 | 21,771 | +314 | 0.00% | 5,139,615 |
| 2008-05-02 | 2008-04-29 | 231.447 | 21,457 | -1,880 | 0.00% | 4,966,164 |
| 2008-04-29 | 2008-04-25 | 229.213 | 23,337 | +157 | 0.00% | 5,349,135 |
| 2008-04-25 | 2008-04-23 | 210.856 | 23,180 | -3,446 | 0.00% | 4,887,652 |
| 2008-04-24 | 2008-04-22 | 200.800 | 26,626 | -940 | 0.00% | 5,346,513 |
| 2008-04-23 | 2008-04-21 | 200.960 | 27,566 | -626 | 0.00% | 5,539,665 |
| 2008-04-22 | 2008-04-18 | 191.383 | 28,192 | -627 | 0.00% | 5,395,468 |
| 2008-04-21 | 2008-04-17 | 196.172 | 28,819 | +627 | 0.00% | 5,653,467 |
| 2008-04-14 | 2008-04-10 | 204.472 | 28,192 | +1,879 | 0.00% | 5,764,466 |
| 2008-04-10 | 2008-04-08 | 211.129 | 26,313 | +78 | 0.00% | 5,555,426 |
| 2008-04-09 | 2008-04-07 | 213.705 | 26,235 | -621 | 0.00% | 5,606,558 |
| 2008-04-08 | 2008-04-03 | 203.076 | 26,856 | +1,242 | 0.00% | 5,453,819 |
| 2008-04-07 | 2008-04-02 | 189.066 | 25,614 | -5,744 | 0.00% | 4,842,725 |
| 2008-04-03 | 2008-04-01 | 179.081 | 31,358 | -2,484 | 0.00% | 5,615,617 |
| 2008-04-02 | 2008-03-31 | 177.631 | 33,842 | +7,141 | 0.00% | 6,011,403 |
| 2008-04-01 | 2008-03-28 | 183.590 | 26,701 | -1,552 | 0.00% | 4,902,038 |
| 2008-03-31 | 2008-03-27 | 169.579 | 28,253 | -776 | 0.00% | 4,791,122 |
| 2008-03-28 | 2008-03-26 | 172.800 | 29,029 | +465 | 0.00% | 5,016,215 |
| 2008-03-27 | 2008-03-25 | 171.834 | 28,564 | -8,848 | 0.00% | 4,908,262 |
| 2008-03-26 | 2008-03-20 | 160.722 | 37,412 | +6,986 | 0.00% | 6,012,925 |
| 2008-03-25 | 2008-03-19 | 171.190 | 30,426 | -2,329 | 0.00% | 5,208,617 |
| 2008-03-20 | 2008-03-18 | 166.358 | 32,755 | +1,087 | 0.00% | 5,449,068 |
| 2008-03-19 | 2008-03-17 | 171.351 | 31,668 | +1,242 | 0.00% | 5,426,335 |
| 2008-03-18 | 2008-03-14 | 185.523 | 30,426 | -777 | 0.00% | 5,644,710 |
| 2008-03-17 | 2008-03-13 | 186.650 | 31,203 | -1,552 | 0.00% | 5,824,037 |
| 2008-03-14 | 2008-03-12 | 195.346 | 32,755 | +2,949 | 0.00% | 6,398,567 |
| 2008-03-13 | 2008-03-11 | 187.616 | 29,806 | -1,552 | 0.00% | 5,592,087 |
| 2008-03-12 | 2008-03-10 | 184.717 | 31,358 | +311 | 0.00% | 5,792,367 |
| 2008-03-11 | 2008-03-07 | 186.006 | 31,047 | -5,589 | 0.00% | 5,774,920 |
| 2008-03-10 | 2008-03-06 | 190.032 | 36,636 | +8,849 | 0.00% | 6,962,006 |
| 2008-03-07 | 2008-03-05 | 181.658 | 27,787 | +310 | 0.00% | 5,047,718 |
| 2008-03-06 | 2008-03-04 | 180.369 | 27,477 | +155 | 0.00% | 4,956,004 |
| 2008-03-05 | 2008-03-03 | 189.227 | 27,322 | -2,018 | 0.00% | 5,170,049 |
| 2008-03-04 | 2008-02-29 | 195.829 | 29,340 | -3,415 | 0.00% | 5,745,635 |
| 2008-03-03 | 2008-02-28 | 198.084 | 32,755 | -4,347 | 0.00% | 6,488,242 |
| 2008-02-29 | 2008-02-27 | 195.185 | 37,102 | +2,329 | 0.00% | 7,241,762 |
| 2008-02-28 | 2008-02-26 | 180.369 | 34,773 | +3,105 | 0.00% | 6,271,978 |
| 2008-02-26 | 2008-02-22 | 182.624 | 31,668 | +310 | 0.00% | 5,783,331 |
| 2008-02-25 | 2008-02-21 | 186.972 | 31,358 | +1,552 | 0.00% | 5,863,068 |
| 2008-02-22 | 2008-02-20 | 188.582 | 29,806 | -4,036 | 0.00% | 5,620,888 |
| 2008-02-21 | 2008-02-19 | 191.481 | 33,842 | -310 | 0.00% | 6,480,107 |
| 2008-02-20 | 2008-02-18 | 184.878 | 34,152 | +2,794 | 0.00% | 6,313,968 |
| 2008-02-19 | 2008-02-15 | 189.710 | 31,358 | -2,328 | 0.00% | 5,948,918 |
| 2008-02-18 | 2008-02-14 | 185.362 | 33,686 | -4,347 | 0.00% | 6,244,089 |
| 2008-02-15 | 2008-02-13 | 173.283 | 38,033 | +621 | 0.00% | 6,590,482 |
| 2008-02-14 | 2008-02-12 | 174.088 | 37,412 | -2,484 | 0.00% | 6,512,998 |
| 2008-02-13 | 2008-02-11 | 174.572 | 39,896 | +2,950 | 0.01% | 6,964,709 |
| 2008-02-12 | 2008-02-06 | 182.624 | 36,946 | +1,397 | 0.00% | 6,747,219 |
| 2008-02-11 | 2008-02-04 | 200.661 | 35,549 | -1,863 | 0.00% | 7,133,288 |
| 2008-02-04 | 2008-01-31 | 174.572 | 37,412 | +310 | 0.00% | 6,531,073 |
| 2008-02-01 | 2008-01-30 | 184.878 | 37,102 | +4,192 | 0.00% | 6,859,359 |
| 2008-01-31 | 2008-01-29 | 197.762 | 32,910 | +6,209 | 0.00% | 6,508,345 |
| 2008-01-30 | 2008-01-28 | 204.526 | 26,701 | -2,949 | 0.00% | 5,461,043 |
| 2008-01-29 | 2008-01-25 | 219.664 | 29,650 | -311 | 0.00% | 6,513,035 |
| 2008-01-28 | 2008-01-24 | 201.466 | 29,961 | +155 | 0.00% | 6,036,121 |
| 2008-01-25 | 2008-01-23 | 210.162 | 29,806 | -1,086 | 0.00% | 6,264,098 |
| 2008-01-24 | 2008-01-22 | 191.803 | 30,892 | +466 | 0.00% | 5,925,188 |
| 2008-01-23 | 2008-01-21 | 219.181 | 30,426 | +155 | 0.00% | 6,668,794 |
| 2008-01-22 | 2008-01-18 | 233.997 | 30,271 | +155 | 0.00% | 7,083,317 |
| 2008-01-18 | 2008-01-16 | 222.080 | 30,116 | +1,242 | 0.00% | 6,688,148 |
| 2008-01-15 | 2008-01-11 | 249.940 | 28,874 | -155 | 0.00% | 7,216,772 |
| 2008-01-14 | 2008-01-10 | 253.966 | 29,029 | +155 | 0.00% | 7,372,386 |
| 2008-01-11 | 2008-01-09 | 256.865 | 28,874 | +155 | 0.00% | 7,416,721 |
| 2008-01-10 | 2008-01-08 | 251.873 | 28,719 | +932 | 0.00% | 7,233,532 |
| 2008-01-09 | 2008-01-07 | 253.483 | 27,787 | +155 | 0.00% | 7,043,536 |
| 2007-12-20 | 2007-12-18 | 254.127 | 27,632 | +155 | 0.00% | 7,022,046 |
| 2007-12-18 | 2007-12-14 | 265.078 | 27,477 | +466 | 0.00% | 7,283,556 |
| 2007-12-17 | 2007-12-13 | 274.580 | 27,011 | +3,104 | 0.00% | 7,416,677 |
| 2007-12-14 | 2007-12-12 | 283.276 | 23,907 | +621 | 0.00% | 6,772,285 |
| 2007-12-12 | 2007-12-10 | 286.658 | 23,286 | -2,794 | 0.00% | 6,675,122 |
| 2007-12-10 | 2007-12-06 | 294.066 | 26,080 | +311 | 0.00% | 7,669,246 |
| 2007-12-07 | 2007-12-05 | 288.591 | 25,769 | -156 | 0.00% | 7,436,694 |
| 2007-12-06 | 2007-12-04 | 283.276 | 25,925 | -155 | 0.00% | 7,343,937 |
| 2007-12-05 | 2007-12-03 | 280.377 | 26,080 | +621 | 0.00% | 7,312,244 |
| 2007-12-04 | 2007-11-30 | 276.834 | 25,459 | +3,105 | 0.00% | 7,047,929 |
| 2007-12-03 | 2007-11-29 | 267.977 | 22,354 | -3,260 | 0.00% | 5,990,360 |
| 2007-11-30 | 2007-11-28 | 251.229 | 25,614 | +2,018 | 0.00% | 6,434,967 |
| 2007-11-28 | 2007-11-26 | 261.052 | 23,596 | +931 | 0.00% | 6,159,787 |
| 2007-11-27 | 2007-11-23 | 256.060 | 22,665 | +466 | 0.00% | 5,803,596 |
| 2007-11-26 | 2007-11-22 | 259.442 | 22,199 | -155 | 0.00% | 5,759,347 |
| 2007-11-23 | 2007-11-21 | 270.393 | 22,354 | +1,707 | 0.00% | 6,044,359 |
| 2007-11-22 | 2007-11-20 | 283.920 | 20,647 | +311 | 0.00% | 5,862,105 |
| 2007-11-21 | 2007-11-19 | 281.344 | 20,336 | +931 | 0.00% | 5,721,406 |
| 2007-11-19 | 2007-11-15 | 305.983 | 19,405 | +621 | 0.00% | 5,937,609 |
| 2007-11-16 | 2007-11-14 | 308.238 | 18,784 | +311 | 0.00% | 5,789,944 |
| 2007-11-15 | 2007-11-13 | 289.396 | 18,473 | -155 | 0.00% | 5,346,011 |
| 2007-11-13 | 2007-11-09 | 300.669 | 18,628 | -156 | 0.00% | 5,600,862 |
| 2007-11-12 | 2007-11-08 | 310.815 | 18,784 | +621 | 0.00% | 5,838,344 |
| 2007-11-09 | 2007-11-07 | 321.766 | 18,163 | +1,553 | 0.00% | 5,844,231 |
| 2007-11-07 | 2007-11-05 | 323.054 | 16,610 | +310 | 0.00% | 5,365,929 |
| 2007-11-06 | 2007-11-02 | 337.870 | 16,300 | -310 | 0.00% | 5,507,283 |
| 2007-11-05 | 2007-11-01 | 345.922 | 16,610 | -777 | 0.00% | 5,745,770 |
| 2007-11-02 | 2007-10-31 | 345.278 | 17,387 | -310 | 0.00% | 6,003,351 |
| 2007-11-01 | 2007-10-30 | 348.177 | 17,697 | -155 | 0.00% | 6,161,687 |
| 2007-10-30 | 2007-10-26 | 343.024 | 17,852 | +2,484 | 0.00% | 6,123,656 |
| 2007-10-29 | 2007-10-25 | 349.465 | 15,368 | +931 | 0.00% | 5,370,583 |
| 2007-10-26 | 2007-10-24 | 343.668 | 14,437 | -1,552 | 0.00% | 4,961,531 |
| 2007-10-25 | 2007-10-23 | 344.634 | 15,989 | +465 | 0.00% | 5,510,353 |
| 2007-10-24 | 2007-10-22 | 331.750 | 15,524 | -155 | 0.00% | 5,150,094 |
| 2007-10-23 | 2007-10-18 | 346.244 | 15,679 | +1,863 | 0.00% | 5,428,766 |
| 2007-10-22 | 2007-10-17 | 357.517 | 13,816 | -155 | 0.00% | 4,939,462 |
| 2007-10-18 | 2007-10-16 | 350.432 | 13,971 | +155 | 0.00% | 4,895,879 |
| 2007-10-16 | 2007-10-12 | 352.686 | 13,816 | +621 | 0.00% | 4,872,712 |
| 2007-10-15 | 2007-10-11 | 360.416 | 13,195 | -1,242 | 0.00% | 4,755,693 |
| 2007-10-12 | 2007-10-10 | 358.484 | 14,437 | -1,087 | 0.00% | 5,175,430 |
| 2007-10-11 | 2007-10-09 | 349.787 | 15,524 | -310 | 0.00% | 5,430,099 |
| 2007-10-10 | 2007-10-08 | 342.379 | 15,834 | -9,935 | 0.00% | 5,421,235 |
| 2007-10-09 | 2007-10-05 | 353.975 | 25,769 | +13,350 | 0.00% | 9,121,570 |
| 2007-10-08 | 2007-10-04 | 340.447 | 12,419 | +1,397 | 0.00% | 4,228,009 |
| 2007-10-05 | 2007-10-03 | 355.585 | 11,022 | +621 | 0.00% | 3,919,258 |
| 2007-10-04 | 2007-10-02 | 376.843 | 10,401 | -155 | 0.00% | 3,919,542 |
| 2007-10-03 | 2007-09-28 | 346.567 | 10,556 | -1,552 | 0.00% | 3,658,356 |
| 2007-09-28 | 2007-09-25 | 326.919 | 12,108 | +1,552 | 0.00% | 3,958,337 |
| 2007-09-21 | 2007-09-19 | 315.646 | 10,556 | -466 | 0.00% | 3,331,960 |
| 2007-09-19 | 2007-09-17 | 282.310 | 11,022 | -621 | 0.00% | 3,111,621 |
| 2007-09-18 | 2007-09-14 | 276.190 | 11,643 | -1,707 | 0.00% | 3,215,684 |
| 2007-09-12 | 2007-09-10 | 260.569 | 13,350 | +776 | 0.00% | 3,478,597 |
| 2007-09-11 | 2007-09-07 | 262.179 | 12,574 | -621 | 0.00% | 3,296,645 |
| 2007-09-10 | 2007-09-06 | 257.348 | 13,195 | +310 | 0.00% | 3,395,709 |
| 2007-09-07 | 2007-09-05 | 249.457 | 12,885 | +466 | 0.00% | 3,214,254 |
| 2007-09-04 | 2007-08-31 | 261.213 | 12,419 | -310 | 0.00% | 3,244,007 |
| 2007-08-30 | 2007-08-28 | 253.322 | 12,729 | +621 | 0.00% | 3,224,537 |
| 2007-08-29 | 2007-08-27 | 256.405 | 12,108 | +310 | 0.00% | 3,104,547 |
| 2007-08-28 | 2007-08-24 | 239.128 | 11,798 | -434 | 0.00% | 2,821,232 |
| 2007-08-27 | 2007-08-23 | 228.633 | 12,232 | -619 | 0.00% | 2,796,636 |
| 2007-08-24 | 2007-08-22 | 222.659 | 12,851 | -2,478 | 0.00% | 2,861,386 |
| 2007-08-23 | 2007-08-21 | 209.580 | 15,329 | -309 | 0.00% | 3,212,653 |
| 2007-08-22 | 2007-08-20 | 204.575 | 15,638 | -9,290 | 0.00% | 3,199,139 |
| 2007-08-21 | 2007-08-17 | 187.782 | 24,928 | +9,290 | 0.00% | 4,681,041 |
| 2007-08-17 | 2007-08-15 | 198.278 | 15,638 | +1,393 | 0.00% | 3,100,665 |
| 2007-08-16 | 2007-08-14 | 205.866 | 14,245 | -15,483 | 0.00% | 2,932,567 |
| 2007-08-15 | 2007-08-13 | 200.861 | 29,728 | +15,483 | 0.00% | 5,971,196 |
| 2007-08-14 | 2007-08-10 | 197.793 | 14,245 | +155 | 0.00% | 2,817,564 |
| 2007-08-13 | 2007-08-09 | 206.674 | 14,090 | +310 | 0.00% | 2,912,033 |
| 2007-08-10 | 2007-08-08 | 208.934 | 13,780 | -7,742 | 0.00% | 2,879,113 |
| 2007-08-09 | 2007-08-07 | 199.246 | 21,522 | +3,097 | 0.00% | 4,288,181 |
| 2007-08-08 | 2007-08-06 | 200.215 | 18,425 | +4,645 | 0.00% | 3,688,964 |
| 2007-07-31 | 2007-07-27 | 204.736 | 13,780 | +4,025 | 0.00% | 2,821,264 |
| 2007-07-27 | 2007-07-25 | 212.486 | 9,755 | +310 | 0.00% | 2,072,805 |
| 2007-07-26 | 2007-07-24 | 212.163 | 9,445 | +310 | 0.00% | 2,003,884 |
| 2007-07-23 | 2007-07-19 | 196.986 | 9,135 | +155 | 0.00% | 1,799,466 |
| 2007-07-17 | 2007-07-13 | 205.543 | 8,980 | -155 | 0.00% | 1,845,780 |
| 2007-07-16 | 2007-07-12 | 197.955 | 9,135 | -620 | 0.00% | 1,808,316 |
| 2007-07-11 | 2007-07-09 | 185.360 | 9,755 | -309 | 0.00% | 1,808,192 |
| 2007-07-10 | 2007-07-06 | 179.225 | 10,064 | -155 | 0.00% | 1,803,719 |
| 2007-07-09 | 2007-07-05 | 178.256 | 10,219 | +310 | 0.00% | 1,821,599 |
| 2007-07-04 | 2007-06-29 | 178.418 | 9,909 | +154 | 0.00% | 1,767,939 |
| 2007-07-03 | 2007-06-28 | 178.902 | 9,755 | -309 | 0.00% | 1,745,188 |
| 2007-06-29 | 2007-06-27 | 173.089 | 10,064 | +309 | 0.00% | 1,741,970 |
| 2007-06-26 | 2007-06-22 | 184.876 | 9,755 | 0.00% | 1,803,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy