History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 126,000 +0 0.00% 6,791,400
2025-10-13 2025-10-09 53.500 126,000 +0 0.00% 6,741,000
2025-10-10 2025-10-08 52.750 126,000 +0 0.00% 6,646,500
2025-10-09 2025-10-06 53.250 126,000 +0 0.00% 6,709,500
2025-10-08 2025-10-03 52.950 126,000 +0 0.00% 6,671,700
2025-10-06 2025-10-02 53.200 126,000 -500 0.00% 6,703,200
2025-09-25 2025-09-23 52.300 126,500 +1,000 0.00% 6,615,950
2025-09-22 2025-09-18 54.250 125,500 +500 0.00% 6,808,375
2025-09-18 2025-09-16 55.050 125,000 +1,000 0.00% 6,881,250
2025-09-17 2025-09-15 56.300 124,000 -1,000 0.00% 6,981,200
2025-09-16 2025-09-12 57.100 125,000 -1,500 0.00% 7,137,500
2025-09-10 2025-09-08 57.038 126,500 +2,301 0.00% 7,215,247
2025-09-08 2025-09-04 56.681 124,199 +1,473 0.00% 7,039,728
2025-08-29 2025-08-27 57.343 122,726 +982 0.00% 7,037,487
2025-08-26 2025-08-22 59.176 121,744 +981 0.00% 7,204,376
2025-08-25 2025-08-21 58.973 120,763 +982 0.00% 7,121,723
2025-08-21 2025-08-19 58.362 119,781 -1,963 0.00% 6,990,612
2025-08-19 2025-08-15 58.667 121,744 -982 0.00% 7,142,376
2025-08-18 2025-08-14 58.973 122,726 -3,437 0.00% 7,237,487
2025-08-14 2025-08-12 56.936 126,163 +491 0.00% 7,183,175
2025-08-12 2025-08-08 55.357 125,672 -1,963 0.00% 6,956,819
2025-08-11 2025-08-07 55.612 127,635 +982 0.00% 7,097,985
2025-08-08 2025-08-06 54.848 126,653 +2,945 0.00% 6,946,625
2025-08-07 2025-08-05 55.051 123,708 -982 0.00% 6,810,298
2025-08-04 2025-07-31 54.950 124,690 -982 0.00% 6,851,659
2025-08-01 2025-07-30 57.343 125,672 -10,309 0.00% 7,206,420
2025-07-30 2025-07-28 57.445 135,981 -491 0.00% 7,811,420
2025-07-29 2025-07-25 55.510 136,472 +2,946 0.00% 7,575,524
2025-07-28 2025-07-24 56.426 133,526 +2,454 0.00% 7,534,393
2025-07-25 2025-07-23 55.306 131,072 +12,764 0.00% 7,249,072
2025-07-24 2025-07-22 54.491 118,308 +1,473 0.00% 6,446,746
2025-07-21 2025-07-17 52.454 116,835 +491 0.00% 6,128,481
2025-07-18 2025-07-16 52.811 116,344 +981 0.00% 6,144,201
2025-07-15 2025-07-11 53.829 115,363 -2,945 0.00% 6,209,894
2025-07-14 2025-07-10 52.607 118,308 +982 0.00% 6,223,821
2025-07-02 2025-06-27 51.334 117,326 +982 0.00% 6,022,786
2025-06-27 2025-06-25 52.403 116,344 -982 0.00% 6,096,801
2025-06-26 2025-06-24 50.875 117,326 -5,400 0.00% 5,969,011
2025-06-23 2025-06-19 46.852 122,726 +982 0.00% 5,749,990
2025-06-20 2025-06-18 47.922 121,744 +981 0.00% 5,834,180
2025-06-17 2025-06-13 48.584 120,763 -3,927 0.00% 5,867,119
2025-06-16 2025-06-12 49.449 124,690 +2,946 0.00% 6,165,858
2025-06-13 2025-06-11 49.653 121,744 +2,945 0.00% 6,044,979
2025-06-06 2025-06-04 46.649 118,799 +982 0.00% 5,541,801
2025-05-26 2025-05-22 46.750 117,817 +1,473 0.00% 5,507,992
2025-05-22 2025-05-20 47.260 116,344 -982 0.00% 5,498,378
2025-05-20 2025-05-16 46.954 117,326 +2,945 0.00% 5,508,937
2025-05-15 2025-05-13 50.166 114,381 +4,073 0.00% 5,738,087
2025-04-24 2025-04-22 47.209 110,308 -1,894 0.00% 5,207,559
2025-04-02 2025-03-31 48.899 112,202 -473 0.00% 5,486,574
2025-03-27 2025-03-25 49.691 112,675 -947 0.00% 5,598,953
2025-03-26 2025-03-24 51.011 113,622 +1,894 0.00% 5,796,011
2025-03-25 2025-03-21 50.430 111,728 +1,420 0.00% 5,634,495
2025-03-24 2025-03-20 52.067 110,308 -473 0.00% 5,743,459
2025-03-21 2025-03-19 54.813 110,781 -1,421 0.00% 6,072,287
2025-03-19 2025-03-17 52.860 112,202 -946 0.00% 5,930,951
2025-03-18 2025-03-14 51.909 113,148 -2,367 0.00% 5,873,406
2025-03-17 2025-03-13 49.163 115,515 +946 0.00% 5,679,076
2025-03-11 2025-03-07 51.223 114,569 +474 0.00% 5,868,519
2025-03-10 2025-03-06 51.011 114,095 -947 0.00% 5,820,139
2025-03-07 2025-03-05 49.057 115,042 -1,894 0.00% 5,643,672
2025-03-05 2025-03-03 48.054 116,936 +947 0.00% 5,619,262
2025-03-04 2025-02-28 48.529 115,989 +947 0.00% 5,628,879
2025-02-28 2025-02-26 51.064 115,042 -947 0.00% 5,874,522
2025-02-27 2025-02-25 49.110 115,989 +1,894 0.00% 5,696,254
2025-02-25 2025-02-21 49.850 114,095 -947 0.00% 5,687,589
2025-02-24 2025-02-20 48.160 115,042 +1,894 0.00% 5,540,397
2025-02-17 2025-02-13 47.420 113,148 +1,893 0.00% 5,365,533
2025-02-14 2025-02-12 48.582 111,255 -947 0.00% 5,405,016
2025-02-11 2025-02-07 46.945 112,202 +947 0.00% 5,267,348
2025-02-05 2025-02-03 45.467 111,255 -1,893 0.00% 5,058,390
2025-02-03 2025-01-24 45.942 113,148 +4,734 0.00% 5,198,233
2025-01-27 2025-01-23 45.150 108,414 +473 0.00% 4,894,869
2024-12-23 2024-12-19 48.265 107,941 +474 0.00% 5,209,815
2024-12-17 2024-12-13 48.952 107,467 +947 0.00% 5,260,712
2024-12-11 2024-12-09 51.275 106,520 -947 0.00% 5,461,853
2024-12-04 2024-12-02 47.843 107,467 +1,893 0.00% 5,141,537
2024-11-22 2024-11-20 49.216 105,574 -946 0.00% 5,195,921
2024-11-15 2024-11-13 49.057 106,520 +946 0.00% 5,225,604
2024-11-14 2024-11-12 48.477 105,574 +1,421 0.00% 5,117,870
2024-11-13 2024-11-11 50.906 104,153 +947 0.00% 5,301,984
2024-10-28 2024-10-24 51.539 103,206 +946 0.00% 5,319,176
2024-10-24 2024-10-22 50.853 102,260 +947 0.00% 5,200,220
2024-10-09 2024-10-07 63.051 101,313 -947 0.00% 6,387,915
2024-10-08 2024-10-04 60.517 102,260 -1,420 0.00% 6,188,424
2024-10-07 2024-10-03 57.982 103,680 +1,894 0.00% 6,011,557
2024-10-04 2024-10-02 59.777 101,786 -947 0.00% 6,084,489
2024-10-02 2024-09-27 51.328 102,733 -6,628 0.00% 5,273,098
2024-09-30 2024-09-26 48.107 109,361 -473 0.00% 5,261,026
2024-09-26 2024-09-24 42.615 109,834 -3,314 0.00% 4,680,583
2024-09-23 2024-09-19 39.288 113,148 -947 0.00% 4,445,386
2024-09-04 2024-09-02 40.196 114,095 +3,177 0.00% 4,586,189
2024-08-28 2024-08-26 39.327 110,918 -921 0.00% 4,362,086
2024-08-15 2024-08-13 36.720 111,839 -460 0.00% 4,106,706
2024-07-18 2024-07-16 37.046 112,299 +920 0.00% 4,160,197
2024-07-16 2024-07-12 40.033 111,379 -920 0.00% 4,458,866
2024-07-11 2024-07-09 37.969 112,299 +920 0.00% 4,263,897
2024-07-08 2024-07-04 39.816 111,379 +921 0.00% 4,434,666
2024-07-05 2024-07-03 40.033 110,458 -2,762 0.00% 4,421,996
2024-07-02 2024-06-27 39.056 113,220 +461 0.00% 4,421,867
2024-06-28 2024-06-26 39.979 112,759 +920 0.00% 4,507,987
2024-06-12 2024-06-07 41.391 111,839 +460 0.00% 4,629,157
2024-06-11 2024-06-06 45.918 111,379 +1,381 0.00% 5,114,264
2024-06-07 2024-06-05 46.371 109,998 +4,467 0.00% 5,100,675
2024-06-05 2024-06-03 45.691 105,531 +442 0.00% 4,821,837
2024-06-04 2024-05-31 44.785 105,089 +5,740 0.00% 4,706,442
2024-05-23 2024-05-21 50.164 99,349 -883 0.00% 4,983,749
2024-05-21 2024-05-17 51.466 100,232 -442 0.00% 5,158,569
2024-05-20 2024-05-16 48.692 100,674 -4,857 0.00% 4,902,016
2024-05-14 2024-05-10 46.710 105,531 -9,272 0.00% 4,929,387
2024-05-07 2024-05-03 44.785 114,803 -1,767 0.00% 5,141,486
2024-04-30 2024-04-26 40.539 116,570 -4,857 0.00% 4,725,620
2024-04-26 2024-04-24 38.954 121,427 -2,207 0.00% 4,730,016
2024-04-24 2024-04-22 36.293 123,634 +5,298 0.00% 4,486,988
2024-04-16 2024-04-12 34.707 118,336 +1,325 0.00% 4,107,110
2024-04-12 2024-04-10 36.859 117,011 +1,766 0.00% 4,312,873
2024-02-26 2024-02-22 41.671 115,245 +2,208 0.00% 4,802,406
2024-02-23 2024-02-21 40.652 113,037 -3,091 0.00% 4,595,196
2024-01-26 2024-01-24 37.368 116,128 -883 0.00% 4,339,501
2024-01-19 2024-01-17 34.084 117,011 +1,766 0.00% 3,988,248
2024-01-18 2024-01-16 36.066 115,245 -883 0.00% 4,156,430
2024-01-11 2024-01-09 36.462 116,128 +883 0.00% 4,234,301
2024-01-10 2024-01-08 36.859 115,245 +1,766 0.00% 4,247,780
2024-01-02 2023-12-28 39.916 113,479 -883 0.00% 4,529,639
2023-12-28 2023-12-22 37.255 114,362 +883 0.00% 4,260,559
2023-12-18 2023-12-14 37.708 113,479 -883 0.00% 4,279,063
2023-12-13 2023-12-11 38.048 114,362 +883 0.00% 4,351,209
2023-12-05 2023-12-01 40.822 113,479 +883 0.00% 4,632,439
2023-12-01 2023-11-29 40.482 112,596 +884 0.00% 4,558,143
2023-11-23 2023-11-21 44.049 111,712 +4,415 0.00% 4,920,830
2023-11-17 2023-11-15 44.785 107,297 -883 0.00% 4,805,328
2023-11-14 2023-11-10 42.068 108,180 +883 0.00% 4,550,873
2023-11-10 2023-11-08 43.596 107,297 +442 0.00% 4,677,753
2023-11-01 2023-10-30 45.748 106,855 +3,532 0.00% 4,888,382
2023-10-24 2023-10-19 46.314 103,323 +442 0.00% 4,785,301
2023-10-19 2023-10-17 48.579 102,881 +883 0.00% 4,997,829
2023-10-18 2023-10-16 48.635 101,998 -1,325 0.00% 4,960,709
2023-10-09 2023-10-05 47.899 103,323 +883 0.00% 4,949,101
2023-10-05 2023-10-03 48.352 102,440 +883 0.00% 4,953,206
2023-10-03 2023-09-28 49.824 101,557 -441 0.00% 5,060,011
2023-09-29 2023-09-27 50.900 101,998 -3,533 0.00% 5,191,708
2023-09-22 2023-09-20 52.316 105,531 +1,766 0.00% 5,520,914
2023-09-21 2023-09-19 52.429 103,765 +884 0.00% 5,440,275
2023-09-19 2023-09-15 53.674 102,881 -442 0.00% 5,522,077
2023-09-12 2023-09-07 55.356 103,323 +883 0.00% 5,719,594
2023-09-11 2023-09-06 56.745 102,440 +2,170 0.00% 5,812,927
2023-09-06 2023-09-04 57.959 100,270 -1,729 0.00% 5,811,591
2023-09-04 2023-08-30 54.431 101,999 -864 0.00% 5,551,902
2023-08-30 2023-08-28 52.522 102,863 -865 0.00% 5,402,581
2023-08-25 2023-08-23 51.134 103,728 +2,161 0.00% 5,304,012
2023-08-23 2023-08-21 50.729 101,567 +865 0.00% 5,152,387
2023-08-21 2023-08-17 53.853 100,702 -865 0.00% 5,423,055
2023-08-18 2023-08-16 54.894 101,567 +1,297 0.00% 5,575,388
2023-08-17 2023-08-15 56.455 100,270 +3,457 0.00% 5,660,791
2023-07-31 2023-07-27 62.124 96,813 -1,296 0.00% 6,014,427
2023-07-13 2023-07-11 56.976 98,109 +1,296 0.00% 5,589,865
2023-07-05 2023-07-03 59.521 96,813 -1,296 0.00% 5,762,425
2023-06-27 2023-06-23 57.034 98,109 +1,296 0.00% 5,595,540
2023-06-14 2023-06-12 64.209 96,813 +3,057 0.00% 6,216,300
2023-06-07 2023-06-05 61.880 93,756 +837 0.00% 5,801,612
2023-06-06 2023-06-02 61.581 92,919 -837 0.00% 5,722,068
2023-06-02 2023-05-31 59.371 93,756 +837 0.00% 5,566,411
2023-05-30 2023-05-25 61.103 92,919 +837 0.00% 5,677,668
2023-05-29 2023-05-24 61.641 92,082 +3,349 0.00% 5,676,025
2023-05-17 2023-05-15 69.346 88,733 -837 0.00% 6,153,288
2023-05-16 2023-05-12 66.778 89,570 +2,511 0.00% 5,981,281
2023-05-12 2023-05-10 68.928 87,059 +837 0.00% 6,000,802
2023-05-10 2023-05-08 73.049 86,222 -2,511 0.00% 6,298,460
2023-05-08 2023-05-04 70.780 88,733 -837 0.00% 6,280,487
2023-03-23 2023-03-21 60.566 89,570 +837 0.00% 5,424,883
2023-03-08 2023-03-06 66.718 88,733 +418 0.00% 5,920,088
2023-03-03 2023-03-01 68.689 88,315 -418 0.00% 6,066,276
2023-01-27 2023-01-20 74.244 88,733 -837 0.00% 6,587,887
2023-01-17 2023-01-13 74.244 89,570 -419 0.00% 6,650,029
2023-01-16 2023-01-12 71.676 89,989 -837 0.00% 6,450,012
2023-01-06 2023-01-04 66.539 90,826 -837 0.00% 6,043,454
2022-12-09 2022-12-07 58.654 91,663 +837 0.00% 5,376,447
2022-12-01 2022-11-29 56.445 90,826 -837 0.00% 5,126,628
2022-11-21 2022-11-17 52.682 91,663 +837 0.00% 4,828,947
2022-11-17 2022-11-15 52.741 90,826 -418 0.00% 4,790,278
2022-11-16 2022-11-14 50.053 91,244 +837 0.00% 4,567,075
2022-11-15 2022-11-11 47.127 90,407 -1,256 0.00% 4,260,582
2022-11-14 2022-11-10 41.512 91,663 +837 0.00% 3,805,123
2022-11-09 2022-11-07 43.961 90,826 -418 0.00% 3,992,803
2022-11-03 2022-11-01 39.242 91,244 -2,093 0.00% 3,580,631
2022-10-27 2022-10-25 39.481 93,337 -1,256 0.00% 3,685,065
2022-10-26 2022-10-24 39.123 94,593 +3,349 0.00% 3,700,753
2022-10-21 2022-10-19 44.618 91,244 +418 0.00% 4,071,128
2022-10-07 2022-10-05 49.098 90,826 -418 0.00% 4,459,353
2022-10-06 2022-10-03 44.797 91,244 +418 0.00% 4,087,478
2022-09-30 2022-09-28 46.589 90,826 +419 0.00% 4,231,503
2022-09-20 2022-09-16 55.974 90,407 +1,316 0.00% 5,060,417
2022-09-05 2022-09-01 56.341 89,091 -409 0.00% 5,019,456
2022-08-29 2022-08-25 56.769 89,500 -817 0.00% 5,080,824
2022-08-23 2022-08-19 53.282 90,317 -4,087 0.00% 4,812,279
2022-08-18 2022-08-16 53.710 94,404 +409 0.00% 5,070,468
2022-08-12 2022-08-10 53.466 93,995 +409 0.00% 5,025,501
2022-08-04 2022-08-02 54.873 93,586 +817 0.00% 5,135,308
2022-07-20 2022-07-18 59.766 92,769 -817 0.00% 5,544,477
2022-07-18 2022-07-14 58.788 93,586 -409 0.00% 5,501,707
2022-07-13 2022-07-11 63.192 93,995 -2,452 0.00% 5,939,751
2022-07-08 2022-07-06 63.804 96,447 -409 0.00% 6,153,698
2022-07-06 2022-07-04 65.456 96,856 -817 0.00% 6,339,769
2022-07-05 2022-06-30 65.272 97,673 -8,991 0.00% 6,375,322
2022-06-27 2022-06-23 64.232 106,664 -10,217 0.00% 6,851,258
2022-06-23 2022-06-21 64.293 116,881 -2,452 0.00% 7,514,668
2022-06-22 2022-06-20 62.580 119,333 -1,634 0.00% 7,467,915
2022-06-21 2022-06-17 61.969 120,967 +408 0.00% 7,496,171
2022-06-17 2022-06-15 61.846 120,559 -11,851 0.00% 7,456,138
2022-06-14 2022-06-10 59.277 132,410 -818 0.00% 7,848,880
2022-06-10 2022-06-08 60.378 133,228 -17,164 0.00% 8,044,069
2022-06-09 2022-06-07 58.910 150,392 -817 0.00% 8,859,601
2022-06-08 2022-06-06 59.522 151,209 -818 0.00% 9,000,230
2022-06-06 2022-06-01 58.788 152,027 +8,174 0.00% 8,937,319
2022-06-02 2022-05-31 63.829 143,853 +26,155 0.00% 9,181,988
2022-06-01 2022-05-30 62.814 117,698 +3,432 0.00% 7,393,058
2022-05-30 2022-05-26 59.134 114,266 -1,576 0.00% 6,756,982
2022-05-23 2022-05-19 59.641 115,842 -788 0.00% 6,908,977
2022-05-20 2022-05-18 61.418 116,630 -2,365 0.00% 7,163,174
2022-05-19 2022-05-17 61.481 118,995 -394 0.00% 7,315,977
2022-05-18 2022-05-16 59.070 119,389 +2,365 0.00% 7,052,350
2022-05-16 2022-05-12 58.753 117,024 +9,850 0.00% 6,875,523
2022-05-13 2022-05-11 60.339 107,174 -394 0.00% 6,466,805
2022-05-11 2022-05-06 61.735 107,568 +16,155 0.00% 6,640,729
2022-04-28 2022-04-26 62.623 91,413 +1,182 0.00% 5,724,597
2022-04-27 2022-04-25 64.210 90,231 +394 0.00% 5,793,702
2022-04-25 2022-04-21 68.080 89,837 +7,880 0.00% 6,116,103
2022-04-22 2022-04-20 67.763 81,957 +789 0.00% 5,553,633
2022-04-07 2022-04-04 75.186 81,168 -789 0.00% 6,102,714
2022-03-25 2022-03-23 71.950 81,957 -3,940 0.00% 5,896,835
2022-03-24 2022-03-22 70.935 85,897 +1,970 0.00% 6,093,119
2022-03-22 2022-03-18 73.537 83,927 -788 0.00% 6,171,702
2022-03-21 2022-03-17 70.174 84,715 -1,182 0.00% 5,944,773
2022-03-18 2022-03-16 63.512 85,897 -2,364 0.00% 5,455,467
2022-03-17 2022-03-15 58.817 88,261 +7,487 0.00% 5,191,208
2022-03-15 2022-03-11 69.603 80,774 -788 0.00% 5,622,093
2022-03-11 2022-03-09 67.699 81,562 -789 0.00% 5,521,691
2022-03-10 2022-03-08 68.461 82,351 +1,577 0.00% 5,637,806
2022-03-09 2022-03-07 69.857 80,774 -2,759 0.00% 5,642,593
2022-03-03 2022-03-01 77.026 83,533 +3,941 0.00% 6,434,230
2022-02-28 2022-02-24 77.851 79,592 +394 0.00% 6,196,320
2022-02-25 2022-02-23 81.404 79,198 +2,364 0.00% 6,447,045
2022-02-21 2022-02-17 84.513 76,834 -3,940 0.00% 6,493,480
2022-02-18 2022-02-16 84.450 80,774 -394 0.00% 6,821,337
2022-02-17 2022-02-15 81.594 81,168 +1,182 0.00% 6,622,861
2022-02-16 2022-02-14 84.577 79,986 +5,910 0.00% 6,764,940
2022-02-15 2022-02-11 87.939 74,076 -18,125 0.00% 6,514,193
2022-02-14 2022-02-10 84.640 92,201 -3,152 0.00% 7,803,893
2022-02-10 2022-02-08 81.468 95,353 +7,880 0.00% 7,768,179
2022-02-08 2022-02-04 80.833 87,473 -788 0.00% 7,070,714
2022-02-04 2022-01-27 77.534 88,261 +788 0.00% 6,843,210
2022-01-27 2022-01-25 78.295 87,473 +5,516 0.00% 6,848,714
2022-01-26 2022-01-24 83.054 81,957 +7,881 0.00% 6,806,840
2022-01-25 2022-01-21 83.688 74,076 -15,761 0.00% 6,199,293
2022-01-24 2022-01-20 83.498 89,837 -3,940 0.00% 7,501,204
2022-01-21 2022-01-19 77.914 93,777 -788 0.00% 7,306,587
2022-01-19 2022-01-17 76.963 94,565 +788 0.00% 7,277,983
2022-01-17 2022-01-13 78.612 93,777 +12,609 0.00% 7,372,037
2022-01-14 2022-01-12 77.534 81,168 -789 0.00% 6,293,263
2022-01-12 2022-01-10 78.549 81,957 -394 0.00% 6,437,638
2022-01-11 2022-01-07 77.534 82,351 +3,153 0.00% 6,384,986
2022-01-07 2022-01-05 72.077 79,198 -788 0.00% 5,708,374
2022-01-06 2022-01-04 71.697 79,986 -394 0.00% 5,734,721
2022-01-05 2022-01-03 70.745 80,380 +394 0.00% 5,686,469
2021-12-13 2021-12-09 74.742 79,986 -394 0.00% 5,978,319
2021-12-09 2021-12-07 73.092 80,380 -394 0.00% 5,875,168
2021-11-30 2021-11-26 70.301 80,774 +788 0.00% 5,678,468
2021-11-22 2021-11-18 72.966 79,986 +394 0.00% 5,836,220
2021-11-18 2021-11-16 74.108 79,592 -788 0.00% 5,898,371
2021-11-15 2021-11-11 74.679 80,380 -1,182 0.00% 6,002,668
2021-11-11 2021-11-09 71.316 81,562 -395 0.00% 5,816,665
2021-11-02 2021-10-29 70.935 81,957 +2,365 0.00% 5,813,634
2021-10-25 2021-10-21 79.628 79,592 -3,547 0.00% 6,337,719
2021-10-20 2021-10-18 72.077 83,139 +394 0.00% 5,992,430
2021-10-19 2021-10-15 72.902 82,745 -1,970 0.00% 6,032,282
2021-10-15 2021-10-11 75.948 84,715 -394 0.00% 6,433,900
2021-10-12 2021-10-08 73.410 85,109 +1,576 0.00% 6,247,823
2021-10-11 2021-10-07 71.443 83,533 -2,758 0.00% 5,967,828
2021-10-07 2021-10-05 64.717 86,291 +394 0.00% 5,584,516
2021-10-06 2021-10-04 65.034 85,897 +394 0.00% 5,586,267
2021-09-30 2021-09-28 69.920 85,503 -394 0.00% 5,978,370
2021-09-29 2021-09-27 71.160 85,897 -2,364 0.00% 6,112,467
2021-09-28 2021-09-24 70.190 88,261 +1,696 0.00% 6,195,045
2021-09-27 2021-09-23 68.702 86,565 -1,159 0.00% 5,947,202
2021-09-24 2021-09-21 68.055 87,724 +2,705 0.00% 5,970,078
2021-09-23 2021-09-20 66.438 85,019 +386 0.00% 5,648,489
2021-09-21 2021-09-17 70.514 84,633 +3,092 0.00% 5,967,770
2021-09-20 2021-09-16 74.266 81,541 -773 0.00% 6,055,692
2021-09-17 2021-09-15 73.360 82,314 -3,865 0.00% 6,038,550
2021-09-16 2021-09-14 74.524 86,179 +1,546 0.00% 6,422,436
2021-09-15 2021-09-13 76.530 84,633 +2,705 0.00% 6,476,947
2021-09-14 2021-09-10 77.630 81,928 -2,318 0.00% 6,360,034
2021-09-13 2021-09-09 77.112 84,246 -8,889 0.00% 6,496,380
2021-09-10 2021-09-08 78.988 93,135 -773 0.00% 7,356,554
2021-09-08 2021-09-06 78.600 93,908 +773 0.00% 7,381,162
2021-09-06 2021-09-02 78.471 93,135 +773 0.00% 7,308,354
2021-09-03 2021-09-01 79.700 92,362 -773 0.00% 7,361,222
2021-09-02 2021-08-31 78.147 93,135 +387 0.00% 7,278,229
2021-09-01 2021-08-30 81.252 92,748 +1,932 0.00% 7,535,986
2021-08-26 2021-08-24 83.064 90,816 +387 0.00% 7,543,506
2021-08-25 2021-08-23 82.029 90,429 +772 0.00% 7,417,761
2021-08-24 2021-08-20 83.322 89,657 +1,933 0.00% 7,470,436
2021-08-23 2021-08-19 84.422 87,724 -6,956 0.00% 7,405,848
2021-08-20 2021-08-18 89.597 94,680 +7,729 0.00% 8,483,086
2021-08-18 2021-08-16 88.562 86,951 -773 0.00% 7,700,588
2021-08-17 2021-08-13 86.816 87,724 -3,092 0.00% 7,615,822
2021-08-09 2021-08-05 88.821 90,816 +3,092 0.00% 8,066,382
2021-07-29 2021-07-27 84.034 87,724 +386 0.00% 7,371,798
2021-07-28 2021-07-26 87.592 87,338 +1,932 0.00% 7,650,112
2021-07-16 2021-07-14 91.150 85,406 +387 0.00% 7,784,760
2021-07-14 2021-07-12 92.314 85,019 +773 0.00% 7,848,485
2021-07-13 2021-07-09 92.185 84,246 +386 0.00% 7,766,226
2021-07-12 2021-07-08 92.703 83,860 -1,159 0.00% 7,774,043
2021-07-09 2021-07-07 96.908 85,019 +3,864 0.00% 8,238,984
2021-07-06 2021-07-02 96.908 81,155 -1,932 0.00% 7,864,533
2021-06-24 2021-06-22 98.395 83,087 +387 0.00% 8,175,384
2021-06-23 2021-06-21 98.395 82,700 +386 0.00% 8,137,305
2021-06-22 2021-06-18 100.207 82,314 +386 0.00% 8,248,424
2021-06-17 2021-06-15 103.118 81,928 +387 0.00% 8,448,246
2021-06-09 2021-06-07 105.512 81,541 -387 0.00% 8,603,514
2021-06-01 2021-05-28 109.781 81,928 -3,864 0.00% 8,994,149
2021-05-28 2021-05-26 108.552 85,792 -387 0.00% 9,312,893
2021-05-27 2021-05-25 107.388 86,179 -7,729 0.00% 9,254,552
2021-05-21 2021-05-18 105.770 93,908 +7,729 0.00% 9,932,675
2021-05-17 2021-05-13 102.471 86,179 +387 0.00% 8,830,850
2021-05-14 2021-05-12 104.671 85,792 -2,319 0.00% 8,979,893
2021-05-10 2021-05-06 105.641 88,111 -773 0.00% 9,308,125
2021-05-07 2021-05-05 106.223 88,884 +6,184 0.00% 9,441,535
2021-05-06 2021-05-04 106.352 82,700 +386 0.00% 8,795,351
2021-05-04 2021-04-30 109.911 82,314 +6,956 0.00% 9,047,174
2021-05-03 2021-04-29 111.592 75,358 -386 0.00% 8,409,387
2021-04-30 2021-04-28 110.493 75,744 -387 0.00% 8,369,162
2021-04-29 2021-04-27 110.234 76,131 +387 0.00% 8,392,223
2021-04-28 2021-04-26 111.269 75,744 -2,705 0.00% 8,427,962
2021-04-27 2021-04-23 112.692 78,449 -1,160 0.00% 8,840,594
2021-04-26 2021-04-22 111.528 79,609 +773 0.00% 8,878,617
2021-04-23 2021-04-21 116.965 78,836 +1,932 0.00% 9,221,078
2021-04-22 2021-04-20 119.207 76,904 +1,449 0.00% 9,167,499
2021-04-13 2021-04-09 120.262 75,455 +1,896 0.00% 9,074,367
2021-03-22 2021-03-18 126.526 73,559 +379 0.00% 9,307,098
2021-03-19 2021-03-17 127.449 73,180 +379 0.00% 9,326,695
2021-03-15 2021-03-11 130.679 72,801 -4,550 0.00% 9,513,591
2021-03-11 2021-03-09 129.888 77,351 -758 0.00% 10,046,983
2021-03-09 2021-03-05 127.449 78,109 +1,137 0.00% 9,954,889
2021-03-04 2021-03-02 125.537 76,972 -758 0.00% 9,662,805
2021-02-26 2021-02-24 125.405 77,730 -1,138 0.00% 9,747,712
2021-02-23 2021-02-19 125.932 78,868 -758 0.00% 9,932,023
2021-02-22 2021-02-18 122.899 79,626 -379 0.00% 9,785,980
2021-02-17 2021-02-11 118.416 80,005 +379 0.00% 9,473,860
2021-02-16 2021-02-09 118.811 79,626 +379 0.00% 9,460,480
2021-02-10 2021-02-08 119.207 79,247 +379 0.00% 9,446,801
2021-02-09 2021-02-05 120.196 78,868 +759 0.00% 9,479,621
2021-02-04 2021-02-02 120.328 78,109 +379 0.00% 9,398,693
2021-01-28 2021-01-26 126.657 77,730 +758 0.00% 9,845,086
2021-01-26 2021-01-22 128.570 76,972 +379 0.00% 9,896,255
2021-01-25 2021-01-21 132.526 76,593 +1,138 0.00% 10,150,528
2021-01-22 2021-01-20 133.449 75,455 +758 0.00% 10,069,364
2021-01-21 2021-01-19 133.976 74,697 +379 0.00% 10,007,610
2021-01-19 2021-01-15 135.954 74,318 -1,896 0.00% 10,103,833
2021-01-18 2021-01-14 131.339 76,214 -379 0.00% 10,009,850
2021-01-15 2021-01-13 133.185 76,593 -3,412 0.00% 10,201,028
2021-01-14 2021-01-12 131.405 80,005 -4,171 0.00% 10,513,031
2021-01-13 2021-01-11 124.020 84,176 +3,791 0.00% 10,439,521
2021-01-12 2021-01-08 126.064 80,385 -379 0.00% 10,133,662
2021-01-07 2021-01-05 123.625 80,764 -75,834 0.00% 9,984,414
2021-01-06 2021-01-04 124.350 156,598 +75,834 0.00% 19,472,934
2020-12-30 2020-12-28 122.702 80,764 -379 0.00% 9,909,864
2020-12-29 2020-12-24 121.119 81,143 -1,517 0.00% 9,827,968
2020-12-21 2020-12-17 125.339 82,660 -379 0.00% 10,360,507
2020-12-11 2020-12-09 124.548 83,039 +1,896 0.00% 10,342,310
2020-12-09 2020-12-07 127.317 81,143 -2,275 0.00% 10,330,869
2020-12-08 2020-12-04 129.031 83,418 -758 0.00% 10,763,514
2020-12-04 2020-12-02 125.339 84,176 -2,275 0.00% 10,550,521
2020-12-02 2020-11-30 119.998 86,451 -3,413 0.00% 10,373,968
2020-12-01 2020-11-27 120.921 89,864 -379 0.00% 10,866,472
2020-11-30 2020-11-26 119.866 90,243 +379 0.00% 10,817,101
2020-11-27 2020-11-25 117.888 89,864 -1,137 0.00% 10,593,922
2020-11-24 2020-11-20 116.240 91,001 +758 0.00% 10,577,961
2020-11-23 2020-11-19 117.229 90,243 +2,275 0.00% 10,579,101
2020-11-19 2020-11-17 115.910 87,968 -2,275 0.00% 10,196,405
2020-11-13 2020-11-11 114.130 90,243 +379 0.00% 10,299,451
2020-11-05 2020-11-03 105.097 89,864 -758 0.00% 9,444,469
2020-11-04 2020-11-02 104.570 90,622 +758 0.00% 9,476,333
2020-10-29 2020-10-27 111.691 89,864 -6,067 0.00% 10,036,971
2020-10-28 2020-10-23 113.866 95,931 +3,792 0.00% 10,923,324
2020-10-27 2020-10-22 111.295 92,139 +2,275 0.00% 10,254,617
2020-10-23 2020-10-21 111.559 89,864 -3,033 0.00% 10,025,121
2020-10-22 2020-10-20 111.427 92,897 +2,275 0.00% 10,351,228
2020-10-21 2020-10-19 111.031 90,622 -2,275 0.00% 10,061,882
2020-10-20 2020-10-16 110.042 92,897 +3,033 0.00% 10,222,604
2020-10-19 2020-10-15 109.053 89,864 +379 0.00% 9,799,970
2020-09-30 2020-09-28 105.625 89,485 -3,791 0.00% 9,451,838
2020-09-23 2020-09-21 108.790 93,276 +758 0.00% 10,147,460
2020-09-22 2020-09-18 110.372 92,518 +1,137 0.00% 10,211,398
2020-09-16 2020-09-14 108.848 91,381 -510 0.00% 9,946,627
2020-09-14 2020-09-10 107.848 91,891 -291,425 0.00% 9,910,264
2020-09-10 2020-09-08 108.448 383,316 +1,500 0.01% 41,569,830
2020-09-09 2020-09-07 107.115 381,816 -750 0.01% 40,898,158
2020-09-08 2020-09-04 107.315 382,566 +1,125 0.01% 41,054,994
2020-09-01 2020-08-28 111.047 381,441 -375 0.01% 42,358,065
2020-08-28 2020-08-26 112.181 381,816 +750 0.01% 42,832,358
2020-08-26 2020-08-24 112.647 381,066 +375 0.01% 42,926,023
2020-08-25 2020-08-21 111.981 380,691 -750 0.01% 42,630,030
2020-08-21 2020-08-19 112.781 381,441 -3,751 0.01% 43,019,115
2020-08-20 2020-08-18 113.714 385,192 +751 0.01% 43,801,606
2020-08-19 2020-08-17 113.914 384,441 -2,626 0.01% 43,793,082
2020-08-18 2020-08-14 110.781 387,067 +2,251 0.01% 42,879,618
2020-08-13 2020-08-11 109.848 384,816 +1,500 0.01% 42,271,151
2020-08-12 2020-08-10 109.314 383,316 +1,500 0.01% 41,901,980
2020-08-07 2020-08-05 110.314 381,816 -375 0.01% 42,119,758
2020-07-24 2020-07-22 113.314 382,191 -375 0.01% 43,307,501
2020-07-23 2020-07-21 115.113 382,566 -1,500 0.01% 44,038,493
2020-07-22 2020-07-20 114.714 384,066 -750 0.01% 44,057,564
2020-07-20 2020-07-16 113.580 384,816 +375 0.01% 43,707,549
2020-07-13 2020-07-09 119.513 384,441 -375 0.01% 45,945,579
2020-07-10 2020-07-08 118.979 384,816 -376 0.01% 45,785,197
2020-07-09 2020-07-07 116.313 385,192 -1,500 0.01% 44,802,932
2020-07-07 2020-07-03 108.115 386,692 -375 0.01% 41,807,075
2020-07-06 2020-07-02 106.582 387,067 +375 0.01% 41,254,218
2020-06-30 2020-06-26 104.449 386,692 +12,002 0.01% 40,389,449
2020-06-29 2020-06-24 105.515 374,690 +750 0.01% 39,535,457
2020-06-26 2020-06-23 105.382 373,940 +265,171 0.01% 39,406,471
2020-06-23 2020-06-19 105.515 108,769 +750 0.00% 11,476,773
2020-06-22 2020-06-18 105.782 108,019 +375 0.00% 11,426,437
2020-06-12 2020-06-10 109.514 107,644 -375 0.00% 11,788,570
2020-06-05 2020-06-03 106.648 108,019 -750 0.00% 11,520,037
2020-06-04 2020-06-02 104.515 108,769 +375 0.00% 11,368,023
2020-06-03 2020-06-01 103.182 108,394 +375 0.00% 11,184,329
2020-05-25 2020-05-21 104.715 108,019 -2,250 0.00% 11,311,236
2020-05-22 2020-05-20 104.915 110,269 -750 0.00% 11,568,896
2020-05-21 2020-05-19 104.715 111,019 +375 0.00% 11,625,382
2020-05-19 2020-05-15 102.716 110,644 -4,126 0.00% 11,364,864
2020-05-18 2020-05-14 102.782 114,770 +3,751 0.00% 11,796,319
2020-05-13 2020-05-11 105.582 111,019 +375 0.00% 11,721,582
2020-05-12 2020-05-08 104.782 110,644 -375 0.00% 11,593,489
2020-05-11 2020-05-07 107.379 111,019 +375 0.00% 11,921,141
2020-05-08 2020-05-06 107.108 110,644 +1,989 0.00% 11,850,834
2020-05-07 2020-05-05 106.022 108,655 -368 0.00% 11,519,796
2020-05-06 2020-05-04 105.886 109,023 +1,473 0.00% 11,544,012
2020-05-05 2020-04-29 108.194 107,550 -1,105 0.00% 11,636,243
2020-05-04 2020-04-28 106.972 108,655 +2,210 0.00% 11,623,047
2020-04-21 2020-04-17 106.701 106,445 -2,210 0.00% 11,357,738
2020-04-17 2020-04-15 104.257 108,655 +369 0.00% 11,328,045
2020-04-16 2020-04-14 104.936 108,286 +1,105 0.00% 11,363,074
2020-04-14 2020-04-08 103.510 107,181 +368 0.00% 11,094,346
2020-04-01 2020-03-30 102.356 106,813 -737 0.00% 10,933,004
2020-03-30 2020-03-26 103.171 107,550 -368 0.00% 11,096,041
2020-03-25 2020-03-23 96.248 107,918 -4,051 0.00% 10,386,857
2020-03-24 2020-03-20 99.913 111,969 +4,051 0.00% 11,187,155
2020-03-23 2020-03-19 97.198 107,918 +737 0.00% 10,489,407
2020-03-20 2020-03-18 101.067 107,181 +368 0.00% 10,832,446
2020-03-19 2020-03-17 104.664 106,813 -368 0.00% 11,179,504
2020-03-11 2020-03-09 114.167 107,181 +736 0.00% 12,236,518
2020-03-09 2020-03-05 120.887 106,445 -3,683 0.00% 12,867,768
2020-03-06 2020-03-04 118.104 110,128 +3,683 0.00% 13,006,518
2020-03-05 2020-03-03 118.782 106,445 +369 0.00% 12,643,793
2020-03-03 2020-02-28 117.629 106,076 +1,105 0.00% 12,477,562
2020-03-02 2020-02-27 119.936 104,971 +368 0.00% 12,589,832
2020-02-28 2020-02-26 119.733 104,603 +7,735 0.00% 12,524,395
2020-02-26 2020-02-24 120.344 96,868 +368 0.00% 11,657,438
2020-02-24 2020-02-20 124.348 96,500 -3,683 0.00% 11,999,602
2020-02-18 2020-02-14 123.398 100,183 +3,683 0.00% 12,362,376
2020-02-17 2020-02-13 123.194 96,500 -3,683 0.00% 11,888,252
2020-02-14 2020-02-12 124.348 100,183 +3,683 0.00% 12,457,576
2020-02-10 2020-02-06 124.891 96,500 -5,156 0.00% 12,052,002
2020-02-05 2020-02-03 118.918 101,656 +4,788 0.00% 12,088,744
2020-02-04 2020-01-31 120.411 96,868 -3,684 0.00% 11,664,013
2020-02-03 2020-01-30 122.176 100,552 -368 0.00% 12,285,060
2020-01-31 2020-01-29 124.484 100,920 -11,049 0.00% 12,562,921
2020-01-30 2020-01-24 128.760 111,969 -1,842 0.00% 14,417,142
2020-01-29 2020-01-22 130.389 113,811 -1,105 0.00% 14,839,718
2020-01-23 2020-01-21 128.149 114,916 +2,210 0.00% 14,726,398
2020-01-22 2020-01-20 133.919 112,706 +6,261 0.00% 15,093,438
2020-01-21 2020-01-17 135.140 106,445 +737 0.00% 14,385,024
2020-01-17 2020-01-15 129.235 105,708 +368 0.00% 13,661,200
2020-01-16 2020-01-14 131.000 105,340 -368 0.00% 13,799,542
2020-01-15 2020-01-13 129.778 105,708 -1,105 0.00% 13,718,600
2020-01-07 2020-01-03 128.149 106,813 -2,578 0.00% 13,688,005
2019-12-17 2019-12-13 126.384 109,391 +1,473 0.00% 13,825,324
2019-12-16 2019-12-12 123.941 107,918 -368 0.00% 13,375,460
2019-12-06 2019-12-04 120.344 108,286 +368 0.00% 13,031,521
2019-12-05 2019-12-03 122.176 107,918 +368 0.00% 13,185,009
2019-12-03 2019-11-29 120.411 107,550 -1,105 0.00% 12,950,248
2019-12-02 2019-11-28 122.651 108,655 +369 0.00% 13,326,678
2019-11-27 2019-11-25 123.398 108,286 +368 0.00% 13,362,270
2019-11-15 2019-11-13 124.145 107,918 -131,122 0.00% 13,397,435
2019-11-14 2019-11-12 125.434 239,040 +147,328 0.00% 29,983,795
2019-11-13 2019-11-11 125.163 91,712 +369 0.00% 11,478,923
2019-11-08 2019-11-06 127.606 91,343 -369 0.00% 11,655,936
2019-10-30 2019-10-28 123.669 91,712 -368 0.00% 11,341,972
2019-10-29 2019-10-25 123.398 92,080 +737 0.00% 11,362,483
2019-10-21 2019-10-17 128.828 91,343 -369 0.00% 11,767,536
2019-10-16 2019-10-14 128.421 91,712 -368 0.00% 11,777,723
2019-10-15 2019-10-11 127.063 92,080 -368 0.00% 11,699,982
2019-10-08 2019-10-03 123.126 92,448 -737 0.00% 11,382,793
2019-10-03 2019-09-30 122.244 93,185 -368 0.00% 11,391,313
2019-09-30 2019-09-26 122.719 93,553 +1,105 0.00% 11,480,748
2019-09-27 2019-09-25 122.176 92,448 -369 0.00% 11,294,944
2019-09-26 2019-09-24 123.330 92,817 +369 0.00% 11,447,127
2019-09-25 2019-09-23 123.737 92,448 +368 0.00% 11,439,268
2019-09-16 2019-09-12 128.489 92,080 -737 0.00% 11,831,232
2019-09-12 2019-09-10 124.959 92,817 +369 0.00% 11,598,327
2019-09-11 2019-09-09 126.927 92,448 -1,105 0.00% 11,734,192
2019-09-04 2019-09-02 123.592 93,553 +866 0.00% 11,562,399
2019-09-03 2019-08-30 123.181 92,687 -2,555 0.00% 11,417,269
2019-09-02 2019-08-29 123.318 95,242 -365 0.00% 11,745,046
2019-08-30 2019-08-28 122.907 95,607 -6,203 0.00% 11,750,757
2019-08-29 2019-08-27 123.592 101,810 -2,919 0.00% 12,582,898
2019-08-28 2019-08-26 124.003 104,729 +13,866 0.00% 12,986,713
2019-08-22 2019-08-20 124.072 90,863 +365 0.00% 11,273,512
2019-08-20 2019-08-16 122.153 90,498 -1,095 0.00% 11,054,626
2019-08-13 2019-08-09 119.824 91,593 -364 0.00% 10,975,032
2019-08-07 2019-08-05 121.948 91,957 +1,094 0.00% 11,213,947
2019-08-02 2019-07-31 127.977 90,863 +365 0.00% 11,628,338
2019-07-31 2019-07-29 130.169 90,498 -365 0.00% 11,780,027
2019-07-23 2019-07-19 130.786 90,863 -1,094 0.00% 11,883,564
2019-07-17 2019-07-15 129.004 91,957 +364 0.00% 11,862,844
2019-07-15 2019-07-11 128.936 91,593 +365 0.00% 11,809,612
2019-07-12 2019-07-10 128.045 91,228 +365 0.00% 11,681,300
2019-07-11 2019-07-09 128.799 90,863 +730 0.00% 11,703,039
2019-07-09 2019-07-05 132.498 90,133 -730 0.00% 11,942,466
2019-07-05 2019-07-03 132.224 90,863 -1,094 0.00% 12,014,290
2019-07-04 2019-07-02 132.430 91,957 -1,460 0.00% 12,177,843
2019-06-28 2019-06-26 127.771 93,417 -2,190 0.00% 11,935,991
2019-06-25 2019-06-21 128.730 95,607 +1,460 0.00% 12,307,510
2019-06-24 2019-06-20 129.278 94,147 -7,663 0.00% 12,171,164
2019-06-21 2019-06-19 124.688 101,810 -730 0.00% 12,694,498
2019-06-20 2019-06-18 120.372 102,540 -1,459 0.00% 12,342,945
2019-06-19 2019-06-17 119.481 103,999 -7,299 0.00% 12,425,943
2019-06-17 2019-06-13 120.303 111,298 +6,934 0.00% 13,389,538
2019-06-14 2019-06-12 120.166 104,364 -365 0.00% 12,541,054
2019-06-12 2019-06-10 119.481 104,729 -7,663 0.00% 12,513,165
2019-06-11 2019-06-06 116.809 112,392 +364 0.00% 13,128,451
2019-06-04 2019-05-31 118.659 112,028 -2,554 0.00% 13,293,159
2019-05-31 2019-05-29 118.043 114,582 -365 0.00% 13,525,564
2019-05-30 2019-05-28 117.426 114,947 -2,189 0.00% 13,497,775
2019-05-27 2019-05-23 114.069 117,136 +1,094 0.00% 13,361,596
2019-05-24 2019-05-22 118.185 116,042 +2,555 0.00% 13,714,419
2019-05-23 2019-05-21 118.115 113,487 +1,715 0.00% 13,404,562
2019-05-22 2019-05-20 118.741 111,772 -2,156 0.00% 13,271,970
2019-05-21 2019-05-17 120.967 113,928 -719 0.00% 13,781,576
2019-05-16 2019-05-14 121.941 114,647 -2,875 0.00% 13,980,202
2019-05-10 2019-05-08 124.098 117,522 +719 0.00% 14,584,209
2019-05-09 2019-05-07 126.602 116,803 +1,437 0.00% 14,787,482
2019-05-08 2019-05-06 126.393 115,366 -1,437 0.00% 14,581,480
2019-05-06 2019-05-02 132.793 116,803 -719 0.00% 15,510,606
2019-05-03 2019-04-30 131.402 117,522 +1,078 0.00% 15,442,584
2019-04-30 2019-04-26 128.202 116,444 -359 0.00% 14,928,332
2019-04-18 2019-04-16 131.819 116,803 -719 0.00% 15,396,856
2019-04-17 2019-04-15 128.828 117,522 -359 0.00% 15,140,109
2019-04-16 2019-04-12 128.897 117,881 -2,516 0.00% 15,194,558
2019-04-12 2019-04-10 130.010 120,397 -6,110 0.00% 15,652,864
2019-04-11 2019-04-09 130.289 126,507 -4,313 0.00% 16,482,428
2019-04-10 2019-04-08 129.384 130,820 -1,437 0.00% 16,926,062
2019-04-09 2019-04-04 127.019 132,257 -359 0.00% 16,799,188
2019-04-08 2019-04-03 126.602 132,616 -3,594 0.00% 16,789,438
2019-04-03 2019-04-01 125.211 136,210 -7,548 0.00% 17,054,946
2019-04-02 2019-03-29 122.289 143,758 -1,078 0.00% 17,580,035
2019-03-27 2019-03-25 117.489 144,836 +719 0.00% 17,016,687
2019-03-26 2019-03-22 120.341 144,117 +359 0.00% 17,343,237
2019-03-22 2019-03-20 122.080 143,758 -1,078 0.00% 17,550,035
2019-03-20 2019-03-18 121.663 144,836 +2,875 0.00% 17,621,188
2019-03-19 2019-03-15 119.994 141,961 -1,797 0.00% 17,034,406
2019-03-18 2019-03-14 118.741 143,758 -7,188 0.00% 17,070,034
2019-03-15 2019-03-13 116.863 150,946 +719 0.00% 17,640,047
2019-03-14 2019-03-12 115.055 150,227 -2,156 0.00% 17,284,322
2019-03-13 2019-03-11 112.690 152,383 +2,875 0.00% 17,171,980
2019-03-12 2019-03-08 112.550 149,508 +719 0.00% 16,827,197
2019-03-06 2019-03-04 118.672 148,789 -4,313 0.00% 17,657,072
2019-03-05 2019-03-01 117.211 153,102 +1,438 0.00% 17,945,254
2019-03-01 2019-02-27 115.124 151,664 -1,079 0.00% 17,460,205
2019-02-28 2019-02-26 115.889 152,743 -1,078 0.00% 17,701,300
2019-02-27 2019-02-25 117.002 153,821 -3,953 0.00% 17,997,429
2019-02-26 2019-02-22 111.298 157,774 -719 0.00% 17,559,990
2019-02-25 2019-02-21 109.907 158,493 -359 0.00% 17,419,513
2019-02-22 2019-02-20 109.490 158,852 -2,875 0.00% 17,392,670
2019-02-19 2019-02-15 106.290 161,727 +359 0.00% 17,189,954
2019-02-18 2019-02-14 108.585 161,368 -2,156 0.00% 17,522,221
2019-02-11 2019-02-04 106.707 163,524 -4,673 0.00% 17,449,207
2019-02-08 2019-01-31 105.594 168,197 -1,078 0.00% 17,760,650
2019-01-31 2019-01-29 102.255 169,275 -1,437 0.00% 17,309,280
2019-01-29 2019-01-25 102.116 170,712 -360 0.00% 17,432,471
2019-01-28 2019-01-24 100.516 171,072 -359 0.00% 17,195,532
2019-01-24 2019-01-22 100.516 171,431 -359 0.00% 17,231,618
2019-01-23 2019-01-21 101.003 171,790 -719 0.00% 17,351,353
2019-01-21 2019-01-17 98.986 172,509 -2,157 0.00% 17,075,975
2019-01-18 2019-01-16 98.708 174,666 -359 0.00% 17,240,887
2019-01-14 2019-01-10 96.134 175,025 -8,266 0.00% 16,825,848
2019-01-11 2019-01-09 94.743 183,291 -1,438 0.00% 17,365,492
2019-01-10 2019-01-08 92.586 184,729 +1,079 0.00% 17,103,381
2019-01-09 2019-01-07 93.699 183,650 -1,438 0.00% 17,207,880
2019-01-08 2019-01-04 93.421 185,088 +2,156 0.00% 17,291,120
2019-01-07 2019-01-03 93.212 182,932 +360 0.00% 17,051,529
2019-01-04 2019-01-02 93.978 182,572 +1,797 0.00% 17,157,672
2019-01-03 2018-12-31 96.204 180,775 +4,312 0.00% 17,391,194
2019-01-02 2018-12-27 96.134 176,463 -1,078 0.00% 16,964,089
2018-12-28 2018-12-24 97.456 177,541 -359 0.00% 17,302,372
2018-12-27 2018-12-20 99.195 177,900 +719 0.00% 17,646,733
2018-12-21 2018-12-19 101.421 177,181 -360 0.00% 17,969,811
2018-12-20 2018-12-18 101.908 177,541 -719 0.00% 18,092,773
2018-12-19 2018-12-17 102.047 178,260 +719 0.00% 18,190,844
2018-12-18 2018-12-14 103.021 177,541 +360 0.00% 18,290,373
2018-12-17 2018-12-13 104.551 177,181 -719 0.00% 18,524,435
2018-12-13 2018-12-11 102.186 177,900 +1,078 0.00% 18,178,858
2018-12-12 2018-12-10 103.090 176,822 +1,438 0.00% 18,228,601
2018-12-10 2018-12-06 105.733 175,384 +4,672 0.00% 18,543,957
2018-12-06 2018-12-04 108.307 170,712 +1,078 0.00% 18,489,344
2018-12-05 2018-12-03 107.890 169,634 -5,750 0.00% 18,301,789
2018-12-04 2018-11-30 105.316 175,384 +718 0.00% 18,470,757
2018-12-03 2018-11-29 105.455 174,666 -359 0.00% 18,419,440
2018-11-30 2018-11-28 105.803 175,025 -719 0.00% 18,518,173
2018-11-29 2018-11-27 104.690 175,744 -2,156 0.00% 18,398,645
2018-11-28 2018-11-26 104.760 177,900 -1,078 0.00% 18,636,732
2018-11-26 2018-11-22 104.203 178,978 +1,437 0.00% 18,650,063
2018-11-23 2018-11-21 104.760 177,541 +360 0.00% 18,599,123
2018-11-22 2018-11-20 104.620 177,181 +4,312 0.00% 18,536,760
2018-11-21 2018-11-19 106.846 172,869 +1,079 0.00% 18,470,437
2018-11-20 2018-11-16 107.055 171,790 -719 0.00% 18,391,000
2018-11-19 2018-11-15 107.264 172,509 +719 0.00% 18,503,972
2018-11-15 2018-11-13 107.681 171,790 -360 0.00% 18,498,550
2018-11-14 2018-11-12 106.846 172,150 -359 0.00% 18,393,615
2018-11-12 2018-11-08 109.490 172,509 +719 0.00% 18,887,972
2018-11-09 2018-11-07 109.281 171,790 +718 0.00% 18,773,399
2018-11-08 2018-11-06 109.420 171,072 -4,312 0.00% 18,718,735
2018-11-07 2018-11-05 108.516 175,384 -1,438 0.00% 19,031,955
2018-11-06 2018-11-02 109.977 176,822 -6,828 0.00% 19,446,301
2018-11-05 2018-11-01 104.273 183,650 -2,157 0.00% 19,149,675
2018-11-02 2018-10-31 102.742 185,807 +360 0.00% 19,090,241
2018-11-01 2018-10-30 100.934 185,447 -719 0.00% 18,717,854
2018-10-31 2018-10-29 101.212 186,166 +3,953 0.00% 18,842,226
2018-10-30 2018-10-26 103.507 182,213 +359 0.00% 18,860,410
2018-10-29 2018-10-25 104.899 181,854 +360 0.00% 19,076,252
2018-10-25 2018-10-23 105.594 181,494 +719 0.00% 19,164,738
2018-10-23 2018-10-19 103.021 180,775 +19,766 0.00% 18,623,541
2018-10-22 2018-10-18 101.142 161,009 -1,797 0.00% 16,284,836
2018-10-19 2018-10-16 101.977 162,806 +1,079 0.00% 16,602,490
2018-10-18 2018-10-15 101.908 161,727 -2,157 0.00% 16,481,206
2018-10-16 2018-10-12 102.534 163,884 -4,672 0.00% 16,803,621
2018-10-15 2018-10-11 100.308 168,556 +5,750 0.00% 16,907,458
2018-10-12 2018-10-10 103.994 162,806 -7,187 0.00% 16,930,915
2018-10-11 2018-10-09 103.786 169,993 -3,594 0.00% 17,642,848
2018-10-10 2018-10-08 103.994 173,587 +718 0.00% 18,052,079
2018-10-09 2018-10-05 106.429 172,869 +1,079 0.00% 18,398,287
2018-10-08 2018-10-04 106.499 171,790 +14,016 0.00% 18,295,400
2018-10-05 2018-10-03 107.542 157,774 +359 0.00% 16,967,340
2018-10-04 2018-10-02 107.542 157,415 +360 0.00% 16,928,733
2018-10-03 2018-09-28 110.603 157,055 -360 0.00% 17,370,717
2018-10-02 2018-09-27 109.698 157,415 -359 0.00% 17,268,183
2018-09-28 2018-09-26 110.116 157,774 -2,875 0.00% 17,373,415
2018-09-27 2018-09-24 109.142 160,649 -73,317 0.00% 17,533,548
2018-09-26 2018-09-21 109.768 233,966 +56,425 0.00% 25,681,985
2018-09-24 2018-09-20 107.890 177,541 -719 0.00% 19,154,874
2018-09-21 2018-09-19 107.333 178,260 -1,797 0.00% 19,133,247
2018-09-20 2018-09-18 104.829 180,057 -359 0.00% 18,875,224
2018-09-19 2018-09-17 103.716 180,416 +359 0.00% 18,712,057
2018-09-18 2018-09-14 104.551 180,057 -718 0.00% 18,825,123
2018-09-17 2018-09-13 103.229 180,775 -1,797 0.00% 18,661,266
2018-09-14 2018-09-12 100.516 182,572 +1,437 0.00% 18,351,470
2018-09-13 2018-09-11 101.908 181,135 -359 0.00% 18,459,029
2018-09-12 2018-09-10 102.603 181,494 -719 0.00% 18,621,863
2018-09-11 2018-09-07 103.716 182,213 -3,594 0.00% 18,898,435
2018-09-07 2018-09-05 106.727 185,807 -2,875 0.00% 19,830,533
2018-09-06 2018-09-04 107.850 188,682 +3,180 0.00% 20,349,345
2018-09-04 2018-08-31 106.165 185,502 -712 0.00% 19,693,782
2018-09-03 2018-08-30 107.078 186,214 -712 0.00% 19,939,346
2018-08-31 2018-08-29 106.586 186,926 -356 0.00% 19,923,710
2018-08-30 2018-08-28 106.235 187,282 -1,069 0.00% 19,895,905
2018-08-29 2018-08-27 106.095 188,351 -3,560 0.00% 19,983,020
2018-08-28 2018-08-24 103.637 191,911 +14,242 0.00% 19,889,092
2018-08-27 2018-08-23 104.058 177,669 -1,068 0.00% 18,487,943
2018-08-24 2018-08-22 102.233 178,737 -7,121 0.00% 18,272,778
2018-08-23 2018-08-21 98.792 185,858 +1,780 0.00% 18,361,328
2018-08-22 2018-08-20 97.388 184,078 -1,068 0.00% 17,926,978
2018-08-21 2018-08-17 96.475 185,146 -356 0.00% 17,861,988
2018-08-20 2018-08-16 96.124 185,502 +356 0.00% 17,831,209
2018-08-17 2018-08-15 96.616 185,146 -1,068 0.00% 17,887,988
2018-08-16 2018-08-14 98.792 186,214 +2,136 0.00% 18,396,498
2018-08-14 2018-08-10 101.039 184,078 -1,424 0.00% 18,599,078
2018-08-10 2018-08-08 99.705 185,502 -1,068 0.00% 18,495,483
2018-08-09 2018-08-07 99.705 186,570 -2,493 0.00% 18,601,968
2018-08-07 2018-08-03 98.441 189,063 -356 0.00% 18,611,582
2018-08-06 2018-08-02 98.722 189,419 +8,545 0.00% 18,699,827
2018-07-31 2018-07-27 103.497 180,874 -4,272 0.00% 18,719,850
2018-07-30 2018-07-26 103.918 185,146 -4,629 0.00% 19,239,988
2018-07-27 2018-07-25 104.199 189,775 +4,273 0.00% 19,774,324
2018-07-26 2018-07-24 103.005 185,502 -2,136 0.00% 19,107,658
2018-07-24 2018-07-20 100.477 187,638 +1,780 0.00% 18,853,378
2018-07-23 2018-07-19 98.862 185,858 -8,545 0.00% 18,374,378
2018-07-20 2018-07-18 98.792 194,403 +3,204 0.00% 19,205,508
2018-07-18 2018-07-16 99.214 191,199 -4,985 0.00% 18,969,528
2018-07-17 2018-07-13 99.565 196,184 +1,425 0.00% 19,532,982
2018-07-16 2018-07-12 99.635 194,759 -6,765 0.00% 19,404,778
2018-07-13 2018-07-11 98.862 201,524 +12,105 0.00% 19,923,157
2018-07-12 2018-07-10 99.845 189,419 -4,984 0.00% 18,912,628
2018-07-11 2018-07-09 99.635 194,403 -3,561 0.00% 19,369,308
2018-07-10 2018-07-06 97.879 197,964 +2,492 0.00% 19,376,607
2018-07-09 2018-07-05 97.528 195,472 +356 0.00% 19,064,066
2018-07-04 2018-06-29 101.390 195,116 -356 0.00% 19,782,848
2018-07-03 2018-06-28 100.056 195,472 +2,137 0.00% 19,558,167
2018-06-29 2018-06-27 100.828 193,335 -1,424 0.00% 19,493,672
2018-06-28 2018-06-26 103.075 194,759 +8,545 0.00% 20,074,851
2018-06-27 2018-06-25 104.620 186,214 -6,053 0.00% 19,481,722
2018-06-26 2018-06-22 106.235 192,267 -356 0.00% 20,425,487
2018-06-25 2018-06-21 106.867 192,623 -712 0.00% 20,585,031
2018-06-22 2018-06-20 107.850 193,335 +356 0.00% 20,851,170
2018-06-21 2018-06-19 108.271 192,979 -712 0.00% 20,894,076
2018-06-20 2018-06-15 111.290 193,691 -712 0.00% 21,555,964
2018-06-19 2018-06-14 111.010 194,403 +712 0.00% 21,580,603
2018-06-15 2018-06-13 110.307 193,691 -356 0.00% 21,365,564
2018-06-14 2018-06-12 110.939 194,047 -356 0.00% 21,527,458
2018-06-13 2018-06-11 110.588 194,403 +2,136 0.00% 21,498,703
2018-06-12 2018-06-08 110.237 192,267 -356 0.00% 21,194,986
2018-06-11 2018-06-07 111.712 192,623 -40,590 0.00% 21,518,256
2018-06-08 2018-06-06 113.545 233,213 +16,378 0.00% 26,480,079
2018-06-07 2018-06-05 113.759 216,835 +5,784 0.00% 24,666,987
2018-06-05 2018-06-01 110.683 211,051 -349 0.00% 23,359,703
2018-06-01 2018-05-30 109.323 211,400 +349 0.00% 23,110,957
2018-05-31 2018-05-29 110.754 211,051 +349 0.00% 23,374,803
2018-05-25 2018-05-23 111.327 210,702 -698 0.00% 23,456,750
2018-05-18 2018-05-16 112.972 211,400 -350 0.00% 23,882,330
2018-05-16 2018-05-14 113.330 211,750 -699 0.00% 23,997,621
2018-05-15 2018-05-11 111.470 212,449 -1,397 0.00% 23,681,638
2018-05-14 2018-05-10 110.683 213,846 -9,784 0.00% 23,669,061
2018-05-11 2018-05-09 110.110 223,630 -3,145 0.00% 24,623,981
2018-05-10 2018-05-08 109.610 226,775 -2,097 0.00% 24,856,703
2018-05-09 2018-05-07 107.177 228,872 -87,704 0.00% 24,529,803
2018-05-08 2018-05-04 107.105 316,576 -350 0.01% 33,907,001
2018-05-07 2018-05-03 108.250 316,926 -349 0.01% 34,307,288
2018-05-04 2018-05-02 109.753 317,275 +2,446 0.01% 34,821,767
2018-05-03 2018-04-30 110.969 314,829 +6,639 0.01% 34,936,236
2018-05-02 2018-04-27 109.896 308,190 +62,546 0.01% 33,868,764
2018-04-30 2018-04-26 112.400 245,644 -34,942 0.00% 27,610,351
2018-04-27 2018-04-25 116.836 280,586 -3,145 0.01% 32,782,477
2018-04-26 2018-04-24 119.125 283,731 +699 0.01% 33,799,526
2018-04-25 2018-04-23 117.408 283,032 +699 0.01% 33,230,258
2018-04-24 2018-04-20 116.621 282,333 +3,494 0.01% 32,925,990
2018-04-23 2018-04-19 116.979 278,839 -1,398 0.01% 32,618,265
2018-04-19 2018-04-17 115.977 280,237 -2,096 0.01% 32,501,101
2018-04-18 2018-04-16 117.766 282,333 +9,784 0.01% 33,249,189
2018-04-17 2018-04-13 120.127 272,549 -11,881 0.01% 32,740,468
2018-04-16 2018-04-12 120.556 284,430 +5,242 0.01% 34,289,796
2018-04-13 2018-04-11 121.057 279,188 -1,049 0.01% 33,797,665
2018-04-12 2018-04-10 120.842 280,237 -12,579 0.01% 33,864,504
2018-04-11 2018-04-09 115.047 292,816 -69,884 0.01% 33,687,628
2018-04-10 2018-04-06 113.759 362,700 +1,048 0.01% 41,260,479
2018-04-09 2018-04-04 112.972 361,652 -2,446 0.01% 40,856,635
2018-04-06 2018-04-03 115.190 364,098 -3,844 0.01% 41,940,515
2018-04-04 2018-03-29 114.189 367,942 +81,416 0.01% 42,014,755
2018-04-03 2018-03-28 114.689 286,526 +13,278 0.01% 32,861,482
2018-03-29 2018-03-27 119.555 273,248 +349 0.01% 32,668,036
2018-03-28 2018-03-26 120.198 272,899 +2,796 0.01% 32,802,037
2018-03-27 2018-03-23 120.842 270,103 +12,229 0.01% 32,639,887
2018-03-26 2018-03-22 125.493 257,874 +699 0.00% 32,361,358
2018-03-23 2018-03-21 126.351 257,175 +24,809 0.00% 32,494,438
2018-03-22 2018-03-20 130.573 232,366 +11,182 0.00% 30,340,661
2018-03-21 2018-03-19 130.930 221,184 -5,940 0.00% 28,959,722
2018-03-20 2018-03-16 128.283 227,124 +35,990 0.00% 29,136,200
2018-03-19 2018-03-15 127.282 191,134 -5,940 0.00% 24,327,836
2018-03-16 2018-03-14 123.060 197,074 +1,398 0.00% 24,251,989
2018-03-15 2018-03-13 123.633 195,676 +5,940 0.00% 24,191,951
2018-03-14 2018-03-12 124.205 189,736 -4,193 0.00% 23,566,172
2018-03-13 2018-03-09 120.985 193,929 +5,590 0.00% 23,462,590
2018-03-12 2018-03-08 120.198 188,339 -33,544 0.00% 22,638,056
2018-03-09 2018-03-07 116.979 221,883 -699 0.00% 25,955,618
2018-03-08 2018-03-06 119.483 222,582 -1,747 0.00% 26,594,762
2018-03-07 2018-03-05 115.333 224,329 +1,398 0.00% 25,872,598
2018-03-06 2018-03-02 118.338 222,931 +1,048 0.00% 26,381,261
2018-03-05 2018-03-01 121.200 221,883 -699 0.00% 26,892,243
2018-03-02 2018-02-28 119.411 222,582 +13,278 0.00% 26,578,837
2018-03-01 2018-02-27 122.130 209,304 +1,747 0.00% 25,562,342
2018-02-27 2018-02-23 122.703 207,557 -3,494 0.00% 25,467,780
2018-02-26 2018-02-22 121.844 211,051 +1,398 0.00% 25,715,303
2018-02-22 2018-02-20 121.772 209,653 +349 0.00% 25,529,965
2018-02-21 2018-02-15 124.277 209,304 +6,989 0.00% 26,011,592
2018-02-20 2018-02-13 117.837 202,315 -1,748 0.00% 23,840,276
2018-02-14 2018-02-12 113.688 204,063 -698 0.00% 23,199,453
2018-02-13 2018-02-09 113.402 204,761 -14,676 0.00% 23,220,208
2018-02-12 2018-02-08 119.340 219,437 +2,096 0.00% 26,187,588
2018-02-09 2018-02-07 118.911 217,341 -2,446 0.00% 25,844,151
2018-02-08 2018-02-06 120.699 219,787 +16,074 0.00% 26,528,132
2018-02-07 2018-02-05 128.355 203,713 +1,747 0.00% 26,147,536
2018-02-06 2018-02-02 129.786 201,966 +1,048 0.00% 26,212,300
2018-02-05 2018-02-01 130.358 200,918 +699 0.00% 26,191,285
2018-02-02 2018-01-31 132.576 200,219 +1,398 0.00% 26,544,240
2018-02-01 2018-01-30 129.070 198,821 +11,181 0.00% 25,661,874
2018-01-31 2018-01-29 129.714 187,640 +8,037 0.00% 24,339,565
2018-01-30 2018-01-26 133.649 179,603 +3,844 0.00% 24,003,803
2018-01-29 2018-01-25 131.217 175,759 +699 0.00% 23,062,506
2018-01-26 2018-01-24 134.508 175,060 +4,193 0.00% 23,546,934
2018-01-25 2018-01-23 137.942 170,867 +42,978 0.00% 23,569,741
2018-01-24 2018-01-22 137.584 127,889 +1,049 0.00% 17,595,518
2018-01-23 2018-01-19 133.506 126,840 -2,097 0.00% 16,933,918
2018-01-22 2018-01-18 132.361 128,937 +2,796 0.00% 17,066,280
2018-01-19 2018-01-17 128.927 126,141 +3,843 0.00% 16,262,999
2018-01-18 2018-01-16 129.714 122,298 -9,784 0.00% 15,863,783
2018-01-17 2018-01-15 126.208 132,082 +2,446 0.00% 16,669,854
2018-01-16 2018-01-12 123.633 129,636 -3,494 0.00% 16,027,248
2018-01-15 2018-01-11 119.555 133,130 +699 0.00% 15,916,295
2018-01-12 2018-01-10 118.982 132,431 -699 0.00% 15,756,926
2018-01-11 2018-01-09 120.628 133,130 -2,446 0.00% 16,059,170
2018-01-10 2018-01-08 117.694 135,576 +4,543 0.00% 15,956,525
2018-01-09 2018-01-05 117.694 131,033 +1,397 0.00% 15,421,839
2018-01-05 2018-01-03 119.912 129,636 -349 0.00% 15,544,946
2018-01-04 2018-01-02 121.629 129,985 -2,097 0.00% 15,809,996
2018-01-03 2017-12-29 116.406 132,082 +3,844 0.00% 15,375,200
2018-01-02 2017-12-28 116.764 128,238 +41,581 0.00% 14,973,609
2017-12-29 2017-12-27 115.763 86,657 +3,495 0.00% 10,031,636
2017-12-28 2017-12-22 118.624 83,162 -2,097 0.00% 9,865,044
2017-12-27 2017-12-21 118.052 85,259 -6,639 0.00% 10,065,000
2017-12-22 2017-12-20 114.832 91,898 -1,398 0.00% 10,552,872
2017-12-21 2017-12-19 115.262 93,296 -55,558 0.00% 10,753,458
2017-12-20 2017-12-18 110.611 148,854 -1,747 0.00% 16,464,919
2017-12-19 2017-12-15 110.754 150,601 -470,672 0.00% 16,679,706
2017-12-18 2017-12-14 113.258 621,273 +2,796 0.01% 70,364,399
2017-12-15 2017-12-13 113.759 618,477 +7,338 0.01% 70,357,478
2017-12-14 2017-12-12 112.543 611,139 -350 0.01% 68,779,389
2017-12-13 2017-12-11 116.406 611,489 -2,795 0.01% 71,181,280
2017-12-12 2017-12-08 112.185 614,284 -3,844 0.01% 68,913,586
2017-12-11 2017-12-07 106.962 618,128 -2,795 0.01% 66,116,400
2017-12-08 2017-12-06 104.458 620,923 +4,892 0.01% 64,860,485
2017-12-07 2017-12-05 109.037 616,031 -5,940 0.01% 67,170,274
2017-12-06 2017-12-04 110.468 621,971 -4,193 0.01% 68,707,955
2017-12-05 2017-12-01 108.036 626,164 +11,530 0.01% 67,647,949
2017-12-04 2017-11-30 110.182 614,634 +12,230 0.01% 67,721,550
2017-12-01 2017-11-29 114.475 602,404 +2,446 0.01% 68,960,026
2017-11-30 2017-11-28 116.693 599,958 -349 0.01% 70,010,697
2017-11-29 2017-11-27 116.621 600,307 +2,096 0.01% 70,008,472
2017-11-28 2017-11-24 119.841 598,211 +350 0.01% 71,690,035
2017-11-27 2017-11-23 115.763 597,861 +6,639 0.01% 69,209,917
2017-11-24 2017-11-22 120.342 591,222 +2,446 0.01% 71,148,568
2017-11-23 2017-11-21 123.347 588,776 +16,073 0.01% 72,623,462
2017-11-22 2017-11-20 113.330 572,703 +1,398 0.01% 64,904,413
2017-11-21 2017-11-17 112.829 571,305 -699 0.01% 64,459,852
2017-11-20 2017-11-16 111.398 572,004 -44,027 0.01% 63,720,220
2017-11-17 2017-11-15 105.531 616,031 +2,446 0.01% 65,010,600
2017-11-16 2017-11-14 107.964 613,585 +12,928 0.01% 66,245,070
2017-11-15 2017-11-13 108.107 600,657 +30,749 0.01% 64,935,262
2017-11-14 2017-11-10 108.465 569,908 -349 0.01% 61,814,953
2017-11-13 2017-11-09 105.102 570,257 -699 0.01% 59,935,207
2017-11-08 2017-11-06 101.310 570,956 +1,398 0.01% 57,843,623
2017-11-07 2017-11-03 101.167 569,558 +699 0.01% 57,620,491
2017-11-01 2017-10-30 97.375 568,859 -1,049 0.01% 55,392,676
2017-10-31 2017-10-27 98.377 569,908 -698 0.01% 56,065,673
2017-10-27 2017-10-25 95.873 570,606 -1,049 0.01% 54,705,466
2017-10-26 2017-10-24 94.656 571,655 +1,747 0.01% 54,110,736
2017-10-25 2017-10-23 95.944 569,908 -1,048 0.01% 54,679,322
2017-10-24 2017-10-20 96.087 570,956 -699 0.01% 54,861,571
2017-10-23 2017-10-19 92.581 571,655 -349 0.01% 52,924,635
2017-10-20 2017-10-18 94.656 572,004 -349 0.01% 54,143,771
2017-10-19 2017-10-17 92.868 572,353 -2,097 0.01% 53,153,057
2017-10-18 2017-10-16 92.581 574,450 -1,747 0.01% 53,183,400
2017-10-17 2017-10-13 91.508 576,197 +6,639 0.01% 52,726,765
2017-10-16 2017-10-12 91.508 569,558 -2,097 0.01% 52,119,242
2017-10-13 2017-10-11 89.004 571,655 +1,398 0.01% 50,879,634
2017-10-12 2017-10-10 90.292 570,257 +1,048 0.01% 51,489,606
2017-10-11 2017-10-09 90.507 569,209 -5,590 0.01% 51,517,155
2017-10-10 2017-10-06 91.294 574,799 -1,049 0.01% 52,475,462
2017-10-09 2017-10-04 90.292 575,848 +699 0.01% 51,994,428
2017-10-06 2017-10-03 89.147 575,149 -349 0.01% 51,272,914
2017-10-04 2017-09-29 85.784 575,498 -699 0.01% 49,368,802
2017-10-03 2017-09-28 84.997 576,197 +1,747 0.01% 48,975,291
2017-09-28 2017-09-26 86.858 574,450 +2,097 0.01% 49,895,400
2017-09-26 2017-09-22 88.146 572,353 +6,639 0.01% 50,450,359
2017-09-25 2017-09-21 89.576 565,714 -5,591 0.01% 50,674,660
2017-09-20 2017-09-18 89.934 571,305 +2,096 0.01% 51,379,857
2017-09-19 2017-09-15 88.575 569,209 +1,398 0.01% 50,417,579
2017-09-18 2017-09-14 88.360 567,811 +349 0.01% 50,171,877
2017-09-15 2017-09-13 89.076 567,462 +699 0.01% 50,547,040
2017-09-13 2017-09-11 88.432 566,763 +35,292 0.01% 50,119,825
2017-09-08 2017-09-06 88.217 531,471 +349 0.01% 46,884,818
2017-09-05 2017-09-01 89.922 531,122 +2,097 0.01% 47,759,771
2017-09-04 2017-08-31 89.778 529,025 +4,289 0.01% 47,494,784
2017-08-30 2017-08-28 90.717 524,736 +346 0.01% 47,602,426
2017-08-29 2017-08-25 90.717 524,390 +693 0.01% 47,571,038
2017-08-28 2017-08-24 90.717 523,697 -693 0.01% 47,508,171
2017-08-25 2017-08-22 91.295 524,390 -2,076 0.01% 47,874,039
2017-08-24 2017-08-21 87.611 526,466 +692 0.01% 46,124,293
2017-08-22 2017-08-18 86.961 525,774 -4,500 0.01% 45,721,891
2017-08-21 2017-08-17 85.733 530,274 -1,384 0.01% 45,462,116
2017-08-18 2017-08-16 83.711 531,658 -693 0.01% 44,505,571
2017-08-17 2017-08-15 83.133 532,351 -6,576 0.01% 44,255,983
2017-08-16 2017-08-14 82.844 538,927 +346 0.01% 44,646,966
2017-08-15 2017-08-11 80.894 538,581 +3,115 0.01% 43,568,002
2017-08-14 2017-08-10 82.628 535,466 +2,077 0.01% 44,244,217
2017-08-11 2017-08-09 84.578 533,389 +1,385 0.01% 45,112,775
2017-08-10 2017-08-08 85.878 532,004 +6,230 0.01% 45,687,284
2017-08-09 2017-08-07 85.300 525,774 +6,230 0.01% 44,848,466
2017-08-08 2017-08-04 85.011 519,544 +693 0.01% 44,166,948
2017-08-04 2017-08-02 85.950 518,851 +2,076 0.01% 44,595,210
2017-08-03 2017-08-01 87.106 516,775 -1,730 0.01% 45,013,978
2017-08-02 2017-07-31 83.711 518,505 +2,076 0.01% 43,404,522
2017-07-31 2017-07-27 83.422 516,429 +347 0.01% 43,081,538
2017-07-28 2017-07-26 82.628 516,082 +346 0.01% 42,642,566
2017-07-26 2017-07-24 83.494 515,736 -693 0.01% 43,060,976
2017-07-25 2017-07-21 82.628 516,429 +6,923 0.01% 42,671,237
2017-07-21 2017-07-19 84.939 509,506 +692 0.01% 43,276,807
2017-07-20 2017-07-18 84.867 508,814 +1,039 0.01% 43,181,280
2017-07-19 2017-07-17 84.505 507,775 +5,538 0.01% 42,909,728
2017-07-18 2017-07-14 82.628 502,237 -1,731 0.01% 41,498,588
2017-07-17 2017-07-13 81.183 503,968 -2,077 0.01% 40,913,616
2017-07-13 2017-07-11 79.594 506,045 -7,961 0.01% 40,278,132
2017-07-12 2017-07-10 80.083 514,006 +1,039 0.01% 41,163,265
2017-07-11 2017-07-07 79.060 512,967 +2,488 0.01% 40,555,313
2017-07-07 2017-07-05 78.622 510,479 -3,421 0.01% 40,134,811
2017-07-06 2017-07-04 75.845 513,900 +342 0.01% 38,976,877
2017-07-05 2017-07-03 76.941 513,558 +1,368 0.01% 39,513,813
2017-07-03 2017-06-29 76.357 512,190 -684 0.01% 39,109,157
2017-06-30 2017-06-28 75.991 512,874 +6,843 0.01% 38,974,010
2017-06-28 2017-06-26 77.599 506,031 -10,264 0.01% 39,267,451
2017-06-26 2017-06-22 76.357 516,295 -685 0.01% 39,422,602
2017-06-21 2017-06-19 76.211 516,980 +3,422 0.01% 39,399,356
2017-06-20 2017-06-16 73.288 513,558 -684 0.01% 37,637,564
2017-06-16 2017-06-14 74.895 514,242 -9,238 0.01% 38,514,342
2017-06-15 2017-06-13 75.626 523,480 +147,806 0.01% 39,588,725
2017-06-14 2017-06-12 75.261 375,674 +89,299 0.01% 28,273,491
2017-06-12 2017-06-08 75.991 286,375 -2,737 0.01% 21,762,035
2017-06-08 2017-06-06 74.311 289,112 -684 0.01% 21,484,148
2017-06-07 2017-06-05 73.361 289,796 +20,529 0.01% 21,259,702
2017-06-05 2017-06-01 73.726 269,267 -342 0.01% 19,852,050
2017-06-02 2017-05-31 72.996 269,609 +170,729 0.01% 19,680,265
2017-06-01 2017-05-29 73.580 98,880 -684 0.00% 7,275,603
2017-05-31 2017-05-26 73.069 99,564 -1,026 0.00% 7,275,007
2017-05-29 2017-05-25 73.288 100,590 -2,395 0.00% 7,372,025
2017-05-26 2017-05-24 70.877 102,985 -685 0.00% 7,299,225
2017-05-25 2017-05-23 70.877 103,670 -2,737 0.00% 7,347,776
2017-05-24 2017-05-22 70.438 106,407 -4,448 0.00% 7,495,115
2017-05-22 2017-05-18 67.369 110,855 +2,737 0.00% 7,468,223
2017-05-19 2017-05-17 68.392 108,118 -4,105 0.00% 7,394,434
2017-05-18 2017-05-16 68.538 112,223 -685 0.00% 7,691,584
2017-05-15 2017-05-11 66.712 112,908 -1,368 0.00% 7,532,282
2017-05-12 2017-05-10 66.492 114,276 -20,871 0.00% 7,598,493
2017-05-11 2017-05-09 64.081 135,147 +6,843 0.00% 8,660,383
2017-05-08 2017-05-04 63.643 128,304 -12,317 0.00% 8,165,625
2017-05-05 2017-05-02 63.862 140,621 -4,448 0.00% 8,980,338
2017-05-04 2017-04-28 64.008 145,069 -684 0.00% 9,285,596
2017-05-02 2017-04-27 64.300 145,753 -3,764 0.00% 9,371,978
2017-04-28 2017-04-26 63.643 149,517 -2,053 0.00% 9,515,679
2017-04-21 2017-04-19 61.232 151,570 -684 0.00% 9,280,863
2017-04-18 2017-04-12 62.108 152,254 -9,580 0.00% 9,456,245
2017-04-11 2017-04-07 62.620 161,834 +2,053 0.00% 10,134,018
2017-04-10 2017-04-06 62.839 159,781 +1,026 0.00% 10,040,484
2017-04-06 2017-04-03 63.277 158,755 +2,053 0.00% 10,045,611
2017-04-05 2017-03-31 63.570 156,702 +2,737 0.00% 9,961,503
2017-03-29 2017-03-27 63.570 153,965 -2,737 0.00% 9,787,513
2017-03-28 2017-03-24 64.081 156,702 -1,711 0.00% 10,041,653
2017-03-27 2017-03-23 63.789 158,413 -3,079 0.00% 10,104,996
2017-03-24 2017-03-22 63.204 161,492 +3,079 0.00% 10,207,002
2017-03-23 2017-03-21 64.593 158,413 -3,763 0.00% 10,232,321
2017-03-21 2017-03-17 62.839 162,176 -685 0.00% 10,190,984
2017-03-20 2017-03-16 62.839 162,861 -8,553 0.00% 10,234,028
2017-03-10 2017-03-08 61.085 171,414 -1,027 0.00% 10,470,891
2017-03-07 2017-03-03 60.209 172,441 -342 0.00% 10,382,425
2017-03-06 2017-03-02 60.282 172,783 +685 0.00% 10,415,642
2017-03-03 2017-03-01 60.355 172,098 +684 0.00% 10,386,924
2017-02-28 2017-02-24 61.597 171,414 +684 0.00% 10,558,566
2017-02-24 2017-02-22 62.181 170,730 -342 0.00% 10,616,234
2017-02-23 2017-02-21 61.743 171,072 +1,369 0.00% 10,562,500
2017-02-21 2017-02-17 61.524 169,703 -3,422 0.00% 10,440,774
2017-02-20 2017-02-16 61.743 173,125 -2,053 0.00% 10,689,258
2017-02-16 2017-02-14 61.524 175,178 -342 0.00% 10,777,617
2017-02-15 2017-02-13 61.670 175,520 -342 0.00% 10,824,308
2017-02-14 2017-02-10 60.793 175,862 -6,843 0.00% 10,691,199
2017-02-13 2017-02-09 60.720 182,705 -684 0.00% 11,093,856
2017-02-10 2017-02-08 60.062 183,389 +684 0.00% 11,014,789
2017-02-09 2017-02-07 60.062 182,705 -4,106 0.00% 10,973,706
2017-02-08 2017-02-06 59.989 186,811 +8,212 0.00% 11,206,672
2017-02-07 2017-02-03 57.359 178,599 +1,026 0.00% 10,244,240
2017-02-06 2017-02-02 57.651 177,573 +7,527 0.00% 10,237,290
2017-01-25 2017-01-23 58.893 170,046 -342 0.00% 10,014,575
2017-01-16 2017-01-12 58.528 170,388 +342 0.00% 9,972,467
2017-01-13 2017-01-11 58.747 170,046 -1,368 0.00% 9,989,725
2017-01-10 2017-01-06 58.017 171,414 +1,026 0.00% 9,944,841
2017-01-09 2017-01-05 58.090 170,388 -5,474 0.00% 9,897,767
2017-01-06 2017-01-04 57.359 175,862 +4,790 0.00% 10,087,249
2017-01-04 2016-12-30 56.701 171,072 -342 0.00% 9,700,000
2016-12-30 2016-12-28 56.263 171,414 +684 0.00% 9,644,242
2016-12-29 2016-12-23 56.117 170,730 +684 0.00% 9,580,808
2016-12-28 2016-12-22 56.409 170,046 -342 0.00% 9,592,124
2016-12-23 2016-12-21 57.286 170,388 +1,027 0.00% 9,760,816
2016-12-22 2016-12-20 57.213 169,361 +2,737 0.00% 9,689,609
2016-12-21 2016-12-19 58.090 166,624 +2,053 0.00% 9,679,117
2016-12-20 2016-12-16 59.113 164,571 +1,710 0.00% 9,728,209
2016-12-19 2016-12-15 59.843 162,861 +2,053 0.00% 9,746,127
2016-12-16 2016-12-14 61.085 160,808 -684 0.00% 9,823,019
2016-12-14 2016-12-12 61.012 161,492 -1,369 0.00% 9,853,002
2016-12-13 2016-12-09 61.816 162,861 +2,738 0.00% 10,067,428
2016-12-12 2016-12-08 61.451 160,123 +3,079 0.00% 9,839,676
2016-12-09 2016-12-07 61.232 157,044 +684 0.00% 9,616,044
2016-12-08 2016-12-06 60.501 156,360 +1,369 0.00% 9,459,911
2016-12-07 2016-12-05 60.501 154,991 +684 0.00% 9,377,086
2016-12-06 2016-12-02 61.232 154,307 +684 0.00% 9,448,453
2016-11-29 2016-11-25 63.204 153,623 -2,053 0.00% 9,709,647
2016-11-25 2016-11-23 62.181 155,676 -1,710 0.00% 9,680,155
2016-11-24 2016-11-22 62.328 157,386 +7,185 0.00% 9,809,485
2016-11-22 2016-11-18 59.113 150,201 +684 0.00% 8,878,762
2016-11-18 2016-11-16 59.259 149,517 -6,843 0.00% 8,860,179
2016-11-17 2016-11-15 59.551 156,360 -6,843 0.00% 9,311,386
2016-11-16 2016-11-14 58.820 163,203 +4,106 0.00% 9,599,643
2016-11-15 2016-11-11 59.405 159,097 +5,474 0.00% 9,451,127
2016-11-14 2016-11-10 59.843 153,623 -5,474 0.00% 9,193,295
2016-11-11 2016-11-09 58.674 159,097 +21,555 0.00% 9,334,877
2016-11-09 2016-11-07 59.989 137,542 -684 0.00% 8,251,057
2016-11-04 2016-11-02 59.697 138,226 +684 0.00% 8,251,689
2016-11-03 2016-11-01 60.793 137,542 -1,368 0.00% 8,361,607
2016-11-02 2016-10-31 59.843 138,910 -1,027 0.00% 8,312,822
2016-11-01 2016-10-28 59.332 139,937 -4,448 0.00% 8,302,706
2016-10-31 2016-10-27 59.186 144,385 +1,711 0.00% 8,545,514
2016-10-28 2016-10-26 59.405 142,674 +2,053 0.00% 8,475,522
2016-10-27 2016-10-25 59.989 140,621 -684 0.00% 8,435,764
2016-10-26 2016-10-24 59.478 141,305 -1,369 0.00% 8,404,522
2016-10-24 2016-10-19 59.039 142,674 -2,053 0.00% 8,423,397
2016-10-20 2016-10-18 59.259 144,727 +3,422 0.00% 8,576,330
2016-10-19 2016-10-17 58.747 141,305 +1,368 0.00% 8,301,272
2016-10-18 2016-10-14 59.478 139,937 +342 0.00% 8,323,156
2016-10-17 2016-10-13 58.893 139,595 -2,053 0.00% 8,221,214
2016-10-14 2016-10-12 59.916 141,648 -1,368 0.00% 8,487,023
2016-10-13 2016-10-11 60.135 143,016 +2,395 0.00% 8,600,338
2016-10-12 2016-10-07 61.085 140,621 +684 0.00% 8,589,889
2016-10-11 2016-10-06 61.232 139,937 -342 0.00% 8,568,556
2016-10-07 2016-10-05 60.282 140,279 +1,026 0.00% 8,456,247
2016-10-05 2016-10-03 59.478 139,253 -1,368 0.00% 8,282,473
2016-10-04 2016-09-30 58.747 140,621 +1,026 0.00% 8,261,089
2016-10-03 2016-09-29 59.916 139,595 +685 0.00% 8,364,015
2016-09-30 2016-09-28 59.770 138,910 +2,737 0.00% 8,302,672
2016-09-29 2016-09-27 60.428 136,173 -685 0.00% 8,228,631
2016-09-28 2016-09-26 59.916 136,858 +1,369 0.00% 8,200,024
2016-09-27 2016-09-23 60.647 135,489 +2,053 0.00% 8,216,998
2016-09-26 2016-09-22 61.597 133,436 -1,369 0.00% 8,219,240
2016-09-21 2016-09-19 61.743 134,805 -684 0.00% 8,323,266
2016-09-19 2016-09-14 59.770 135,489 -684 0.00% 8,098,198
2016-09-15 2016-09-13 60.062 136,173 -685 0.00% 8,178,881
2016-09-14 2016-09-12 60.720 136,858 +1,027 0.00% 8,310,024
2016-09-13 2016-09-09 62.912 135,831 +2,053 0.00% 8,545,414
2016-09-12 2016-09-08 63.277 133,778 -3,080 0.00% 8,465,131
2016-09-09 2016-09-07 62.547 136,858 -684 0.00% 8,560,025
2016-09-08 2016-09-06 61.889 137,542 -684 0.00% 8,512,357
2016-09-07 2016-09-05 61.158 138,226 -1,711 0.00% 8,453,689
2016-09-06 2016-09-02 61.136 139,937 +1,027 0.00% 8,555,247
2016-09-05 2016-09-01 60.108 138,910 -2,282 0.00% 8,349,558
2016-09-02 2016-08-31 59.005 141,192 +1,360 0.00% 8,331,099
2016-09-01 2016-08-30 59.373 139,832 -1,360 0.00% 8,302,227
2016-08-31 2016-08-29 58.491 141,192 +8,845 0.00% 8,258,475
2016-08-30 2016-08-26 58.932 132,347 -1,361 0.00% 7,799,471
2016-08-29 2016-08-25 58.785 133,708 -340 0.00% 7,860,027
2016-08-26 2016-08-24 58.638 134,048 +1,701 0.00% 7,860,314
2016-08-25 2016-08-23 59.814 132,347 +1,701 0.00% 7,916,171
2016-08-24 2016-08-22 59.961 130,646 -5,103 0.00% 7,833,628
2016-08-23 2016-08-19 60.328 135,749 -4,083 0.00% 8,189,483
2016-08-22 2016-08-18 59.814 139,832 -2,721 0.00% 8,363,877
2016-08-19 2016-08-17 58.344 142,553 -1,701 0.00% 8,317,131
2016-08-18 2016-08-16 58.932 144,254 -9,527 0.00% 8,501,174
2016-08-17 2016-08-15 59.593 153,781 -340 0.00% 9,164,319
2016-08-16 2016-08-12 57.389 154,121 -2,041 0.00% 8,844,831
2016-08-15 2016-08-11 55.919 156,162 -4,763 0.00% 8,732,462
2016-08-11 2016-08-09 55.111 160,925 +680 0.00% 8,868,730
2016-08-10 2016-08-08 55.184 160,245 -2,041 0.00% 8,843,030
2016-08-08 2016-08-04 53.127 162,286 +680 0.00% 8,621,762
2016-08-05 2016-08-03 52.980 161,606 +2,042 0.00% 8,561,886
2016-08-04 2016-08-01 54.450 159,564 -9,186 0.00% 8,688,200
2016-08-03 2016-07-29 53.200 168,750 +340 0.00% 8,977,575
2016-08-01 2016-07-28 54.229 168,410 -340 0.00% 9,132,736
2016-07-29 2016-07-27 54.376 168,750 -3,743 0.00% 9,175,974
2016-07-28 2016-07-26 53.862 172,493 -3,742 0.00% 9,290,779
2016-07-27 2016-07-25 53.347 176,235 +1,020 0.00% 9,401,680
2016-07-26 2016-07-22 53.568 175,215 -680 0.00% 9,385,891
2016-07-25 2016-07-21 53.641 175,895 -1,361 0.00% 9,435,242
2016-07-22 2016-07-20 53.641 177,256 -340 0.00% 9,508,248
2016-07-21 2016-07-19 53.053 177,596 +4,763 0.00% 9,422,086
2016-07-20 2016-07-18 54.009 172,833 +1,701 0.00% 9,334,492
2016-07-19 2016-07-15 53.788 171,132 -13,949 0.00% 9,204,898
2016-07-18 2016-07-14 51.878 185,081 -1,021 0.00% 9,601,591
2016-07-15 2016-07-13 51.363 186,102 -3,062 0.00% 9,558,833
2016-07-14 2016-07-12 50.629 189,164 -1,701 0.00% 9,577,108
2016-07-13 2016-07-11 49.673 190,865 -3,062 0.00% 9,480,902
2016-07-11 2016-07-07 49.159 193,927 +3,742 0.00% 9,533,252
2016-07-08 2016-07-06 49.012 190,185 +3,062 0.00% 9,321,349
2016-07-07 2016-07-05 49.894 187,123 +1,361 0.00% 9,336,275
2016-07-06 2016-07-04 51.685 185,762 +681 0.00% 9,601,138
2016-07-05 2016-06-30 50.793 185,081 -485 0.00% 9,400,773
2016-07-04 2016-06-29 49.975 185,566 +336 0.00% 9,273,607
2016-06-30 2016-06-28 49.603 185,230 -672 0.00% 9,187,941
2016-06-29 2016-06-27 49.603 185,902 +1,681 0.00% 9,221,274
2016-06-28 2016-06-24 49.975 184,221 +5,042 0.00% 9,206,391
2016-06-24 2016-06-22 51.239 179,179 -20,842 0.00% 9,180,944
2016-06-23 2016-06-21 51.016 200,021 +3,362 0.00% 10,204,242
2016-06-22 2016-06-20 50.793 196,659 -673 0.00% 9,988,851
2016-06-20 2016-06-16 49.603 197,332 +2,017 0.00% 9,788,235
2016-06-17 2016-06-15 50.198 195,315 +673 0.00% 9,804,386
2016-06-16 2016-06-14 50.347 194,642 -2,690 0.00% 9,799,553
2016-06-15 2016-06-13 50.718 197,332 +18,826 0.00% 10,008,360
2016-06-14 2016-06-10 51.983 178,506 -2,690 0.00% 9,279,210
2016-06-13 2016-06-08 52.949 181,196 -2,689 0.00% 9,594,219
2016-06-10 2016-06-07 52.875 183,885 +336 0.00% 9,722,925
2016-06-07 2016-06-03 52.131 183,549 +673 0.00% 9,568,659
2016-06-06 2016-06-02 51.908 182,876 -3,026 0.00% 9,492,774
2016-06-03 2016-06-01 51.611 185,902 +1,008 0.00% 9,594,549
2016-06-02 2016-05-31 51.611 184,894 +1,009 0.00% 9,542,525
2016-05-31 2016-05-27 50.049 183,885 -1,345 0.00% 9,203,275
2016-05-30 2016-05-26 49.752 185,230 -12,102 0.00% 9,215,491
2016-05-27 2016-05-25 49.975 197,332 +13,783 0.00% 9,861,610
2016-05-26 2016-05-24 48.934 183,549 +673 0.00% 8,981,708
2016-05-25 2016-05-23 49.305 182,876 +1,008 0.00% 9,016,776
2016-05-24 2016-05-20 49.677 181,868 -336 0.00% 9,034,701
2016-05-23 2016-05-19 49.454 182,204 +336 0.00% 9,010,742
2016-05-20 2016-05-18 49.900 181,868 -672 0.00% 9,075,276
2016-05-19 2016-05-17 50.570 182,540 +1,344 0.00% 9,230,984
2016-05-18 2016-05-16 49.900 181,196 +6,388 0.00% 9,041,743
2016-05-17 2016-05-13 49.975 174,808 -337 0.00% 8,735,979
2016-05-16 2016-05-12 50.718 175,145 -2,689 0.00% 8,883,071
2016-05-13 2016-05-11 51.016 177,834 +2,017 0.00% 9,072,353
2016-05-11 2016-05-09 51.239 175,817 +6,051 0.00% 9,008,679
2016-05-09 2016-05-05 52.726 169,766 +1,345 0.00% 8,951,132
2016-05-06 2016-05-04 53.544 168,421 +2,353 0.00% 9,017,990
2016-05-05 2016-05-03 53.247 166,068 -672 0.00% 8,842,600
2016-05-04 2016-04-29 54.511 166,740 +2,689 0.00% 9,089,182
2016-05-03 2016-04-28 55.032 164,051 +5,379 0.00% 9,028,002
2016-04-29 2016-04-27 55.627 158,672 -336 0.00% 8,826,386
2016-04-28 2016-04-26 55.032 159,008 +1,008 0.00% 8,750,477
2016-04-27 2016-04-25 54.883 158,000 +672 0.00% 8,671,505
2016-04-26 2016-04-22 55.775 157,328 +673 0.00% 8,775,024
2016-04-25 2016-04-21 56.147 156,655 -673 0.00% 8,795,737
2016-04-22 2016-04-20 55.627 157,328 +1,345 0.00% 8,751,624
2016-04-21 2016-04-19 56.370 155,983 +5,715 0.00% 8,792,806
2016-04-20 2016-04-18 55.627 150,268 +1,345 0.00% 8,358,900
2016-04-19 2016-04-15 56.296 148,923 -8,405 0.00% 8,383,757
2016-04-18 2016-04-14 56.891 157,328 -672 0.00% 8,950,524
2016-04-15 2016-04-13 55.850 158,000 -6,387 0.00% 8,824,255
2016-04-13 2016-04-11 52.726 164,387 -13,447 0.00% 8,667,518
2016-04-12 2016-04-08 52.131 177,834 +3,026 0.00% 9,270,728
2016-04-11 2016-04-07 52.057 174,808 +336 0.00% 9,099,979
2016-04-08 2016-04-06 52.429 174,472 +13,447 0.00% 9,147,362
2016-04-07 2016-04-05 52.726 161,025 +672 0.00% 8,490,252
2016-04-06 2016-04-01 53.693 160,353 +3,698 0.00% 8,609,845
2016-04-05 2016-03-31 55.180 156,655 -673 0.00% 8,644,287
2016-04-01 2016-03-30 55.255 157,328 +337 0.00% 8,693,124
2016-03-31 2016-03-29 54.288 156,991 +5,378 0.00% 8,522,728
2016-03-30 2016-03-24 53.991 151,613 +1,681 0.00% 8,185,667
2016-03-29 2016-03-23 55.404 149,932 +8,741 0.00% 8,306,759
2016-03-24 2016-03-22 55.627 141,191 -1,681 0.00% 7,853,977
2016-03-23 2016-03-21 55.701 142,872 -5,379 0.00% 7,958,111
2016-03-22 2016-03-18 54.957 148,251 -5,715 0.00% 8,147,476
2016-03-21 2016-03-17 53.693 153,966 -1,681 0.00% 8,266,907
2016-03-18 2016-03-16 52.503 155,647 -16,136 0.00% 8,171,965
2016-03-17 2016-03-15 52.057 171,783 +2,689 0.00% 8,942,506
2016-03-16 2016-03-14 52.503 169,094 -6,723 0.00% 8,877,975
2016-03-15 2016-03-11 51.685 175,817 +2,017 0.00% 9,087,129
2016-03-14 2016-03-10 51.611 173,800 -1,345 0.00% 8,969,955
2016-03-10 2016-03-08 51.908 175,145 +1,681 0.00% 9,091,472
2016-03-09 2016-03-07 52.949 173,464 -1,681 0.00% 9,184,814
2016-03-08 2016-03-04 53.247 175,145 -2,353 0.00% 9,325,922
2016-03-07 2016-03-03 51.462 177,498 -6,051 0.00% 9,134,412
2016-03-04 2016-03-02 51.313 183,549 -25,213 0.00% 9,418,509
2016-03-03 2016-03-01 49.380 208,762 +1,009 0.00% 10,308,621
2016-03-01 2016-02-26 49.677 207,753 -672 0.00% 10,320,596
2016-02-29 2016-02-25 48.116 208,425 +1,680 0.00% 10,028,480
2016-02-26 2016-02-24 49.603 206,745 +9,749 0.00% 10,255,147
2016-02-25 2016-02-23 50.644 196,996 +20,171 0.00% 9,976,669
2016-02-24 2016-02-22 51.313 176,825 -4,034 0.00% 9,073,478
2016-02-23 2016-02-19 50.272 180,859 +7,731 0.00% 9,092,176
2016-02-22 2016-02-18 50.793 173,128 +2,354 0.00% 8,793,647
2016-02-18 2016-02-16 50.049 170,774 +4,706 0.00% 8,547,081
2016-02-17 2016-02-15 48.413 166,068 -7,396 0.00% 8,039,850
2016-02-16 2016-02-12 45.513 173,464 +1,681 0.00% 7,894,812
2016-02-15 2016-02-11 47.521 171,783 +6,051 0.00% 8,163,231
2016-02-05 2016-02-03 49.008 165,732 +13,447 0.00% 8,122,184
2016-02-03 2016-02-01 50.867 152,285 +2,017 0.00% 7,746,299
2016-02-02 2016-01-29 51.983 150,268 -6,051 0.00% 7,811,325
2016-02-01 2016-01-28 50.793 156,319 -1,345 0.00% 7,939,872
2016-01-29 2016-01-27 50.272 157,664 -2,017 0.00% 7,926,113
2016-01-28 2016-01-26 50.495 159,681 +10,758 0.00% 8,063,137
2016-01-27 2016-01-25 52.280 148,923 -336 0.00% 7,785,708
2016-01-26 2016-01-22 51.611 149,259 -21,515 0.00% 7,703,375
2016-01-25 2016-01-21 49.900 170,774 +16,472 0.00% 8,521,681
2016-01-22 2016-01-20 52.131 154,302 +8,068 0.00% 8,043,973
2016-01-20 2016-01-18 51.611 146,234 +1,681 0.00% 7,547,252
2016-01-19 2016-01-15 52.206 144,553 -4,706 0.00% 7,546,494
2016-01-18 2016-01-14 53.991 149,259 +4,034 0.00% 8,058,574
2016-01-15 2016-01-13 53.767 145,225 -2,690 0.00% 7,808,376
2016-01-14 2016-01-12 53.024 147,915 +1,009 0.00% 7,843,010
2016-01-13 2016-01-11 54.065 146,906 +2,353 0.00% 7,942,459
2016-01-12 2016-01-08 56.519 144,553 +5,379 0.00% 8,169,994
2016-01-11 2016-01-07 56.445 139,174 -5,379 0.00% 7,855,628
2016-01-08 2016-01-06 59.642 144,553 +2,689 0.00% 8,621,493
2016-01-07 2016-01-05 60.089 141,864 +7,732 0.00% 8,524,415
2016-01-06 2016-01-04 60.758 134,132 +3,026 0.00% 8,149,585
2016-01-05 2015-12-31 63.956 131,106 +2,353 0.00% 8,384,980
2015-12-29 2015-12-24 65.741 128,753 -13,783 0.00% 8,464,292
2015-12-28 2015-12-22 64.699 142,536 +672 0.00% 9,221,994
2015-12-21 2015-12-17 63.435 141,864 -2,017 0.00% 8,999,166
2015-12-17 2015-12-15 61.799 143,881 +673 0.00% 8,891,714
2015-12-16 2015-12-14 61.353 143,208 +672 0.00% 8,786,224
2015-12-15 2015-12-11 60.907 142,536 -1,009 0.00% 8,681,395
2015-12-14 2015-12-10 62.840 143,545 -2,689 0.00% 9,020,400
2015-12-11 2015-12-09 63.510 146,234 +11,766 0.00% 9,287,253
2015-12-09 2015-12-07 65.220 134,468 -672 0.00% 8,769,999
2015-12-08 2015-12-04 65.146 135,140 +10,757 0.00% 8,803,777
2015-12-07 2015-12-03 65.815 124,383 +3,362 0.00% 8,186,256
2015-12-02 2015-11-30 63.138 121,021 +336 0.00% 7,640,987
2015-12-01 2015-11-27 64.402 120,685 +1,008 0.00% 7,772,348
2015-11-30 2015-11-26 65.889 119,677 -3,697 0.00% 7,885,431
2015-11-26 2015-11-24 66.261 123,374 +4,370 0.00% 8,174,899
2015-11-20 2015-11-18 65.369 119,004 -673 0.00% 7,779,138
2015-11-18 2015-11-16 64.923 119,677 +6,052 0.00% 7,769,731
2015-11-17 2015-11-13 66.187 113,625 +672 0.00% 7,520,469
2015-11-16 2015-11-12 67.451 112,953 +3,698 0.00% 7,618,791
2015-11-13 2015-11-11 66.782 109,255 -4,034 0.00% 7,296,233
2015-11-12 2015-11-10 67.228 113,289 -673 0.00% 7,616,180
2015-11-11 2015-11-09 68.120 113,962 -3,361 0.00% 7,763,125
2015-11-10 2015-11-06 67.823 117,323 -1,345 0.00% 7,957,177
2015-11-09 2015-11-05 67.525 118,668 -7,060 0.00% 8,013,099
2015-11-06 2015-11-04 65.666 125,728 -2,689 0.00% 8,256,077
2015-11-02 2015-10-29 64.848 128,417 +2,689 0.00% 8,327,603
2015-10-30 2015-10-28 65.517 125,728 +673 0.00% 8,237,377
2015-10-29 2015-10-27 65.815 125,055 +7,395 0.00% 8,230,484
2015-10-28 2015-10-26 65.369 117,660 -2,353 0.00% 7,691,282
2015-10-27 2015-10-23 65.146 120,013 -11,429 0.00% 7,818,320
2015-10-26 2015-10-22 64.551 131,442 +672 0.00% 8,484,669
2015-10-23 2015-10-20 64.774 130,770 -3,698 0.00% 8,470,466
2015-10-22 2015-10-19 64.699 134,468 +672 0.00% 8,699,999
2015-10-20 2015-10-16 64.328 133,796 -10,421 0.00% 8,606,771
2015-10-19 2015-10-15 63.435 144,217 -1,681 0.00% 9,148,429
2015-10-16 2015-10-14 62.097 145,898 +1,009 0.00% 9,059,763
2015-10-15 2015-10-13 62.617 144,889 -1,345 0.00% 9,072,532
2015-10-14 2015-10-12 63.286 146,234 -4,034 0.00% 9,254,628
2015-10-13 2015-10-09 62.915 150,268 +9,749 0.00% 9,454,050
2015-10-12 2015-10-08 63.212 140,519 +7,732 0.00% 8,882,496
2015-10-08 2015-10-06 61.873 132,787 -672 0.00% 8,215,990
2015-10-07 2015-10-05 61.502 133,459 +4,034 0.00% 8,207,944
2015-10-06 2015-10-02 59.791 129,425 -1,681 0.00% 7,738,473
2015-10-05 2015-09-30 57.040 131,106 -3,698 0.00% 7,478,232
2015-10-02 2015-09-29 56.593 134,804 +4,706 0.00% 7,629,015
2015-09-30 2015-09-25 58.006 130,098 -1,344 0.00% 7,546,512
2015-09-29 2015-09-24 57.783 131,442 -5,043 0.00% 7,595,147
2015-09-25 2015-09-23 58.527 136,485 -672 0.00% 7,988,048
2015-09-24 2015-09-22 59.568 137,157 +3,698 0.00% 8,170,178
2015-09-22 2015-09-18 60.089 133,459 +3,361 0.00% 8,019,370
2015-09-21 2015-09-17 58.676 130,098 -5,042 0.00% 7,633,587
2015-09-18 2015-09-16 57.783 135,140 +672 0.00% 7,808,830
2015-09-17 2015-09-15 56.668 134,468 -5,379 0.00% 7,619,999
2015-09-16 2015-09-14 56.891 139,847 +7,396 0.00% 7,956,015
2015-09-15 2015-09-11 56.668 132,451 +7,396 0.00% 7,505,701
2015-09-11 2015-09-09 57.783 125,055 -6,051 0.00% 7,226,086
2015-09-10 2015-09-08 55.775 131,106 +1,008 0.00% 7,312,483
2015-09-09 2015-09-07 52.875 130,098 -336 0.00% 6,878,936
2015-09-08 2015-09-04 53.350 130,434 +1,345 0.00% 6,958,693
2015-09-07 2015-09-02 55.146 129,089 +1,458 0.00% 7,118,755
2015-09-04 2015-09-01 55.595 127,631 +1,336 0.00% 7,095,652
2015-09-02 2015-08-31 56.792 126,295 -668 0.00% 7,172,578
2015-09-01 2015-08-28 56.268 126,963 -668 0.00% 7,144,015
2015-08-31 2015-08-27 56.942 127,631 +1,671 0.00% 7,267,552
2015-08-28 2015-08-26 53.724 125,960 +668 0.00% 6,767,129
2015-08-27 2015-08-25 54.622 125,292 -1,671 0.00% 6,843,741
2015-08-26 2015-08-24 53.575 126,963 -334 0.00% 6,802,014
2015-08-25 2015-08-21 58.064 127,297 -4,677 0.00% 7,391,409
2015-08-24 2015-08-20 59.261 131,974 +334 0.00% 7,820,975
2015-08-21 2015-08-19 60.309 131,640 +668 0.00% 7,939,081
2015-08-20 2015-08-18 62.105 130,972 -1,337 0.00% 8,133,995
2015-08-18 2015-08-14 64.724 132,309 -1,336 0.00% 8,563,530
2015-08-17 2015-08-13 64.948 133,645 +1,336 0.00% 8,680,001
2015-08-14 2015-08-12 65.023 132,309 +1,003 0.00% 8,603,130
2015-08-12 2015-08-10 66.594 131,306 +668 0.00% 8,744,237
2015-08-11 2015-08-07 65.921 130,638 -2,005 0.00% 8,611,777
2015-08-10 2015-08-06 64.799 132,643 +669 0.00% 8,595,073
2015-08-07 2015-08-05 65.547 131,974 -1,337 0.00% 8,650,472
2015-08-06 2015-08-04 66.071 133,311 +1,337 0.00% 8,807,934
2015-08-04 2015-07-31 66.744 131,974 +55,462 0.00% 8,808,472
2015-08-03 2015-07-30 66.968 76,512 +1,671 0.00% 5,123,892
2015-07-31 2015-07-29 68.091 74,841 +2,004 0.00% 5,095,987
2015-07-30 2015-07-28 68.839 72,837 +11,026 0.00% 5,014,033
2015-07-29 2015-07-27 70.560 61,811 +5,680 0.00% 4,361,389
2015-07-28 2015-07-24 292.380 56,131 -4,343 0.00% 16,411,576
2015-07-27 2015-07-23 296.146 60,474 +29,107 0.00% 17,909,117
2015-07-24 2015-07-22 291.024 31,367 +165 0.00% 9,128,556
2015-07-23 2015-07-21 293.133 31,202 -3,651 0.00% 9,146,338
2015-07-22 2015-07-20 289.668 34,853 +3,651 0.00% 10,095,816
2015-07-21 2015-07-17 292.380 31,202 -995 0.00% 9,122,837
2015-07-17 2015-07-15 283.041 32,197 +830 0.00% 9,113,058
2015-07-16 2015-07-14 287.258 31,367 +331 0.00% 9,010,433
2015-07-15 2015-07-13 293.284 31,036 -2,987 0.00% 9,102,353
2015-07-14 2015-07-10 288.765 34,023 -332 0.00% 9,824,641
2015-07-10 2015-07-08 258.035 34,355 +830 0.00% 8,864,807
2015-07-09 2015-07-07 275.057 33,525 -332 0.00% 9,221,287
2015-07-08 2015-07-06 286.204 33,857 -664 0.00% 9,690,006
2015-07-07 2015-07-03 298.255 34,521 +332 0.00% 10,296,047
2015-07-06 2015-07-02 306.991 34,189 +2,656 0.00% 10,495,727
2015-07-03 2015-06-30 315.427 31,533 -664 0.00% 9,946,355
2015-07-02 2015-06-29 308.799 32,197 +7,136 0.00% 9,942,400
2015-06-30 2015-06-26 321.151 25,061 +1,826 0.00% 8,048,363
2015-06-29 2015-06-25 332.900 23,235 +664 0.00% 7,734,939
2015-06-24 2015-06-22 328.080 22,571 +166 0.00% 7,405,095
2015-06-23 2015-06-19 324.465 22,405 +1,161 0.00% 7,269,635
2015-06-19 2015-06-17 334.105 21,244 +332 0.00% 7,097,735
2015-06-17 2015-06-15 335.310 20,912 +664 0.00% 7,012,013
2015-06-16 2015-06-12 346.156 20,248 -1,162 0.00% 7,008,969
2015-06-15 2015-06-11 336.817 21,410 -497 0.00% 7,211,248
2015-06-12 2015-06-10 330.189 21,907 +497 0.00% 7,233,449
2015-06-11 2015-06-09 334.407 21,410 +830 0.00% 7,159,647
2015-06-10 2015-06-08 345.252 20,580 -830 0.00% 7,105,292
2015-06-08 2015-06-04 339.829 21,410 +498 0.00% 7,275,749
2015-06-05 2015-06-03 340.131 20,912 +166 0.00% 7,112,814
2015-06-04 2015-06-02 346.156 20,746 +166 0.00% 7,181,354
2015-06-03 2015-06-01 350.675 20,580 -332 0.00% 7,216,894
2015-06-02 2015-05-29 343.746 20,912 +332 0.00% 7,188,416
2015-06-01 2015-05-28 350.374 20,580 +1,162 0.00% 7,210,694
2015-05-29 2015-05-27 365.437 19,418 +166 0.00% 7,096,060
2015-05-28 2015-05-26 369.052 19,252 -664 0.00% 7,104,997
2015-05-27 2015-05-22 359.111 19,916 -1,162 0.00% 7,152,047
2015-05-26 2015-05-21 340.432 21,078 +332 0.00% 7,175,626
2015-05-20 2015-05-18 329.285 20,746 +332 0.00% 6,831,349
2015-05-19 2015-05-15 332.599 20,414 +166 0.00% 6,789,678
2015-05-14 2015-05-12 335.009 20,248 -332 0.00% 6,783,267
2015-05-13 2015-05-11 336.817 20,580 -1,161 0.00% 6,931,690
2015-05-12 2015-05-08 333.804 21,741 -332 0.00% 7,257,236
2015-05-07 2015-05-05 323.260 22,073 +829 0.00% 7,135,313
2015-05-05 2015-04-30 335.612 21,244 +830 0.00% 7,129,736
2015-04-30 2015-04-28 335.310 20,414 -10,456 0.00% 6,845,028
2015-04-28 2015-04-24 331.997 30,870 -166 0.00% 10,248,733
2015-04-27 2015-04-23 328.683 31,036 +10,622 0.00% 10,200,993
2015-04-24 2015-04-22 338.926 20,414 -498 0.00% 6,918,829
2015-04-23 2015-04-21 331.093 20,912 -1,161 0.00% 6,923,811
2015-04-22 2015-04-20 314.824 22,073 +1,327 0.00% 6,949,117
2015-04-21 2015-04-17 328.080 20,746 -332 0.00% 6,806,349
2015-04-20 2015-04-16 330.490 21,078 -166 0.00% 6,966,073
2015-04-17 2015-04-15 320.548 21,244 +166 0.00% 6,809,730
2015-04-16 2015-04-14 313.619 21,078 +830 0.00% 6,610,466
2015-04-15 2015-04-13 322.959 20,248 +498 0.00% 6,539,264
2015-04-14 2015-04-10 314.222 19,750 -1,162 0.00% 6,205,880
2015-04-13 2015-04-09 296.146 20,912 -829 0.00% 6,193,000
2015-04-09 2015-04-02 280.630 21,741 +497 0.00% 6,101,187
2015-04-08 2015-04-01 284.547 21,244 +166 0.00% 6,044,915
2015-04-02 2015-03-31 280.781 21,078 -1,991 0.00% 5,918,304
2015-04-01 2015-03-30 281.082 23,069 +332 0.00% 6,484,289
2015-03-31 2015-03-27 274.756 22,737 +498 0.00% 6,247,122
2015-03-30 2015-03-26 273.551 22,239 +995 0.00% 6,083,494
2015-03-27 2015-03-25 274.304 21,244 -2,655 0.00% 5,827,311
2015-03-26 2015-03-24 274.304 23,899 +830 0.00% 6,555,588
2015-03-25 2015-03-23 281.534 23,069 -664 0.00% 6,494,714
2015-03-24 2015-03-20 277.467 23,733 -498 0.00% 6,585,128
2015-03-23 2015-03-19 266.622 24,231 -166 0.00% 6,460,507
2015-03-20 2015-03-18 264.362 24,397 -166 0.00% 6,449,641
2015-03-19 2015-03-17 261.500 24,563 -664 0.00% 6,423,224
2015-03-18 2015-03-16 260.144 25,227 -4,315 0.00% 6,562,660
2015-03-17 2015-03-13 252.010 29,542 -2,157 0.00% 7,444,882
2015-03-16 2015-03-12 249.901 31,699 +2,821 0.00% 7,921,618
2015-03-13 2015-03-11 246.889 28,878 +166 0.00% 7,129,647
2015-03-12 2015-03-10 246.286 28,712 +2,489 0.00% 7,071,364
2015-03-11 2015-03-09 252.462 26,223 -331 0.00% 6,620,310
2015-03-10 2015-03-06 248.244 26,554 -332 0.00% 6,591,877
2015-03-09 2015-03-05 247.190 26,886 +995 0.00% 6,645,945
2015-03-06 2015-03-04 250.654 25,891 +1,162 0.00% 6,489,692
2015-03-04 2015-03-02 260.144 24,729 +664 0.00% 6,433,108
2015-03-03 2015-02-27 259.843 24,065 -996 0.00% 6,253,122
2015-03-02 2015-02-26 260.596 25,061 -664 0.00% 6,530,801
2015-02-27 2015-02-25 256.529 25,725 +332 0.00% 6,599,211
2015-02-26 2015-02-24 258.186 25,393 -332 0.00% 6,556,119
2015-02-25 2015-02-23 256.981 25,725 +332 0.00% 6,610,836
2015-02-24 2015-02-18 258.789 25,393 -166 0.00% 6,571,419
2015-02-23 2015-02-16 258.789 25,559 -166 0.00% 6,614,378
2015-02-17 2015-02-13 257.584 25,725 -5,311 0.00% 6,626,336
2015-02-16 2015-02-12 250.052 31,036 -166 0.00% 7,760,609
2015-02-13 2015-02-11 248.847 31,202 -331 0.00% 7,764,517
2015-02-12 2015-02-10 247.792 31,533 +497 0.00% 7,813,636
2015-02-10 2015-02-06 246.738 31,036 +166 0.00% 7,657,757
2015-02-09 2015-02-05 250.052 30,870 +498 0.00% 7,719,100
2015-02-06 2015-02-04 250.052 30,372 -166 0.00% 7,594,574
2015-02-05 2015-02-03 251.257 30,538 -498 0.00% 7,672,883
2015-02-04 2015-02-02 243.123 31,036 +1,328 0.00% 7,545,556
2015-02-03 2015-01-30 248.847 29,708 +498 0.00% 7,392,740
2015-02-02 2015-01-29 249.901 29,210 -498 0.00% 7,299,614
2015-01-30 2015-01-28 255.625 29,708 +2,490 0.00% 7,594,116
2015-01-29 2015-01-27 258.487 27,218 +829 0.00% 7,035,508
2015-01-28 2015-01-26 264.061 26,389 +3,984 0.00% 6,968,300
2015-01-27 2015-01-23 262.554 22,405 -830 0.00% 5,882,532
2015-01-26 2015-01-22 256.981 23,235 +1,162 0.00% 5,970,953
2015-01-23 2015-01-21 260.897 22,073 -1,494 0.00% 5,758,790
2015-01-22 2015-01-20 251.859 23,567 -1,660 0.00% 5,935,572
2015-01-21 2015-01-19 244.629 25,227 +3,154 0.00% 6,171,257
2015-01-20 2015-01-16 266.019 22,073 -664 0.00% 5,871,838
2015-01-19 2015-01-15 261.048 22,737 -1,328 0.00% 5,935,451
2015-01-16 2015-01-14 251.106 24,065 -166 0.00% 6,042,873
2015-01-15 2015-01-13 249.901 24,231 -498 0.00% 6,055,356
2015-01-14 2015-01-12 248.696 24,729 +166 0.00% 6,150,007
2015-01-13 2015-01-09 250.504 24,563 -1,328 0.00% 6,153,123
2015-01-12 2015-01-08 246.738 25,891 -1,161 0.00% 6,388,291
2015-01-09 2015-01-07 242.370 27,052 -332 0.00% 6,556,580
2015-01-08 2015-01-06 241.315 27,384 +664 0.00% 6,608,172
2015-01-07 2015-01-05 247.792 26,720 +663 0.00% 6,621,011
2015-01-06 2015-01-02 250.353 26,057 -166 0.00% 6,523,451
2015-01-05 2014-12-31 238.302 26,223 +166 0.00% 6,249,004
2015-01-02 2014-12-29 238.754 26,057 -1,991 0.00% 6,221,221
2014-12-30 2014-12-24 222.185 28,048 +332 0.00% 6,231,834
2014-12-29 2014-12-22 231.976 27,716 -830 0.00% 6,429,441
2014-12-23 2014-12-19 224.143 28,546 -664 0.00% 6,398,382
2014-12-22 2014-12-18 222.938 29,210 -996 0.00% 6,512,013
2014-12-19 2014-12-17 220.980 30,206 +498 0.00% 6,674,908
2014-12-18 2014-12-16 221.883 29,708 -332 0.00% 6,591,711
2014-12-17 2014-12-15 218.419 30,040 +1,162 0.00% 6,561,300
2014-12-16 2014-12-12 222.938 28,878 -664 0.00% 6,437,997
2014-12-15 2014-12-11 222.034 29,542 -166 0.00% 6,559,328
2014-12-12 2014-12-10 220.226 29,708 -6,307 0.00% 6,542,485
2014-12-11 2014-12-09 215.105 36,015 +5,477 0.00% 7,747,001
2014-12-10 2014-12-08 229.415 30,538 -3,319 0.00% 7,005,876
2014-12-09 2014-12-05 219.925 33,857 +332 0.00% 7,446,005
2014-12-05 2014-12-03 212.544 33,525 -332 0.00% 7,125,540
2014-12-04 2014-12-02 207.272 33,857 -1,992 0.00% 7,017,604
2014-12-03 2014-12-01 195.372 35,849 -24,894 0.00% 7,003,885
2014-12-02 2014-11-28 195.974 60,743 +332 0.01% 11,904,071
2014-12-01 2014-11-27 193.414 60,411 +995 0.01% 11,684,309
2014-11-28 2014-11-26 192.660 59,416 +1,660 0.01% 11,447,112
2014-11-26 2014-11-24 186.635 57,756 -6,971 0.01% 10,779,296
2014-11-24 2014-11-20 175.338 64,727 +332 0.01% 11,349,074
2014-11-21 2014-11-19 177.446 64,395 +1,992 0.01% 11,426,663
2014-11-20 2014-11-18 177.446 62,403 -332 0.01% 11,073,189
2014-11-19 2014-11-17 180.459 62,735 +1,328 0.01% 11,321,102
2014-11-17 2014-11-13 182.417 61,407 +664 0.01% 11,201,701
2014-11-14 2014-11-12 178.802 60,743 +3,319 0.01% 10,860,978
2014-11-13 2014-11-11 181.363 57,424 -664 0.01% 10,414,583
2014-11-12 2014-11-10 179.857 58,088 -498 0.01% 10,447,508
2014-11-06 2014-11-04 188.895 58,586 +2,988 0.01% 11,066,578
2014-11-05 2014-11-03 189.196 55,598 +1,991 0.01% 10,518,911
2014-11-04 2014-10-31 190.853 53,607 -3,651 0.01% 10,231,047
2014-11-03 2014-10-30 186.786 57,258 +3,153 0.01% 10,694,976
2014-10-31 2014-10-29 188.895 54,105 -498 0.01% 10,220,141
2014-10-30 2014-10-28 183.622 54,603 -1,991 0.01% 10,026,334
2014-10-29 2014-10-27 177.898 56,594 -1,992 0.01% 10,067,978
2014-10-28 2014-10-24 179.254 58,586 +1,494 0.01% 10,501,777
2014-10-27 2014-10-23 179.706 57,092 -1,660 0.01% 10,259,771
2014-10-24 2014-10-22 179.254 58,752 -1,494 0.01% 10,531,533
2014-10-23 2014-10-21 177.748 60,246 +332 0.01% 10,708,588
2014-10-22 2014-10-20 177.748 59,914 +1,992 0.01% 10,649,575
2014-10-21 2014-10-17 177.296 57,922 -1,494 0.01% 10,269,327
2014-10-20 2014-10-16 175.187 59,416 +6,307 0.01% 10,408,906
2014-10-15 2014-10-13 176.693 53,109 -830 0.01% 9,384,002
2014-10-14 2014-10-10 177.296 53,939 +1,826 0.01% 9,563,158
2014-10-13 2014-10-09 180.459 52,113 +3,319 0.01% 9,404,265
2014-10-10 2014-10-08 178.049 48,794 +166 0.00% 8,687,721
2014-10-09 2014-10-07 178.350 48,628 +332 0.00% 8,672,815
2014-10-08 2014-10-06 177.898 48,296 +332 0.00% 8,591,778
2014-10-07 2014-10-03 177.597 47,964 +332 0.00% 8,518,265
2014-10-06 2014-09-30 175.639 47,632 -166 0.00% 8,366,028
2014-10-03 2014-09-29 178.350 47,798 +332 0.00% 8,524,784
2014-09-30 2014-09-26 179.555 47,466 +332 0.00% 8,522,772
2014-09-29 2014-09-25 181.815 47,134 +498 0.00% 8,569,659
2014-09-26 2014-09-24 183.171 46,636 +664 0.00% 8,542,340
2014-09-25 2014-09-23 181.664 45,972 +165 0.00% 8,351,465
2014-09-24 2014-09-22 183.171 45,807 +1,162 0.00% 8,390,491
2014-09-23 2014-09-19 186.786 44,645 +1,660 0.00% 8,339,048
2014-09-22 2014-09-18 186.936 42,985 +664 0.00% 8,035,459
2014-09-18 2014-09-16 187.388 42,321 +332 0.00% 7,930,458
2014-09-17 2014-09-15 189.346 41,989 +332 0.00% 7,950,470
2014-09-12 2014-09-10 193.263 41,657 +3,485 0.00% 8,050,755
2014-09-11 2014-09-08 199.338 38,172 +3,319 0.00% 7,609,121
2014-09-10 2014-09-05 200.246 34,853 -10,074 0.00% 6,979,170
2014-09-08 2014-09-04 200.549 44,927 +3,304 0.00% 9,010,047
2014-09-04 2014-09-02 190.862 41,623 +330 0.00% 7,944,238
2014-09-03 2014-09-01 189.802 41,293 -165 0.00% 7,837,504
2014-09-02 2014-08-29 191.013 41,458 +330 0.00% 7,919,021
2014-09-01 2014-08-28 192.981 41,128 +1,982 0.00% 7,936,912
2014-08-29 2014-08-27 195.402 39,146 +1,652 0.00% 7,649,225
2014-08-27 2014-08-25 198.127 37,494 +330 0.00% 7,428,570
2014-08-26 2014-08-22 199.035 37,164 -3,303 0.00% 7,396,938
2014-08-25 2014-08-21 195.251 40,467 +4,294 0.00% 7,901,226
2014-08-22 2014-08-20 197.824 36,173 +3,469 0.00% 7,155,894
2014-08-21 2014-08-19 199.186 32,704 +1,982 0.00% 6,514,192
2014-08-20 2014-08-18 200.095 30,722 +661 0.00% 6,147,304
2014-08-18 2014-08-14 199.640 30,061 -496 0.00% 6,001,392
2014-08-15 2014-08-13 200.700 30,557 +331 0.00% 6,132,789
2014-08-07 2014-08-05 199.489 30,226 +330 0.00% 6,029,758
2014-08-06 2014-08-04 201.457 29,896 +330 0.00% 6,022,751
2014-08-05 2014-08-01 198.430 29,566 -330 0.00% 5,866,770
2014-08-04 2014-07-31 201.305 29,896 -330 0.00% 6,018,226
2014-08-01 2014-07-30 201.003 30,226 -49,717 0.00% 6,075,507
2014-07-31 2014-07-29 200.700 79,943 -2,313 0.01% 16,044,558
2014-07-30 2014-07-28 197.219 82,256 -165 0.01% 16,222,425
2014-07-29 2014-07-25 194.797 82,421 -330 0.01% 16,055,366
2014-07-28 2014-07-24 194.343 82,751 +661 0.01% 16,082,074
2014-07-25 2014-07-23 187.381 82,090 +5,450 0.01% 15,382,066
2014-07-24 2014-07-22 180.721 76,640 +165 0.01% 13,850,441
2014-07-23 2014-07-21 176.180 76,475 +166 0.01% 13,473,370
2014-07-16 2014-07-14 179.813 76,309 +495 0.01% 13,721,323
2014-07-15 2014-07-11 178.148 75,814 +661 0.01% 13,506,090
2014-07-14 2014-07-10 178.904 75,153 +2,643 0.01% 13,445,210
2014-07-11 2014-07-09 181.780 72,510 +330 0.01% 13,180,889
2014-07-09 2014-07-07 184.505 72,180 -165 0.01% 13,317,551
2014-07-03 2014-06-30 181.629 72,345 -331 0.01% 13,139,945
2014-07-02 2014-06-27 180.872 72,676 +661 0.01% 13,145,064
2014-06-30 2014-06-26 182.234 72,015 +6,607 0.01% 13,123,607
2014-06-27 2014-06-25 180.569 65,408 -330 0.01% 11,810,685
2014-06-26 2014-06-24 185.328 65,738 +330 0.01% 12,183,116
2014-06-25 2014-06-23 183.953 65,408 -4,298 0.01% 12,032,017
2014-06-24 2014-06-20 188.078 69,706 +164 0.01% 13,110,199
2014-06-20 2014-06-18 189.606 69,542 +654 0.01% 13,185,604
2014-06-19 2014-06-17 188.078 68,888 -327 0.01% 12,956,351
2014-06-18 2014-06-16 189.301 69,215 +3,600 0.01% 13,102,453
2014-06-17 2014-06-13 188.537 65,615 +4,909 0.01% 12,370,845
2014-06-16 2014-06-12 187.620 60,706 -1,636 0.01% 11,389,668
2014-06-13 2014-06-11 186.398 62,342 +1,636 0.01% 11,620,415
2014-06-12 2014-06-10 184.870 60,706 +4,909 0.01% 11,222,718
2014-06-10 2014-06-06 183.801 55,797 -3,764 0.01% 10,255,517
2014-06-09 2014-06-05 184.564 59,561 +1,309 0.01% 10,992,842
2014-06-06 2014-06-04 183.037 58,252 +3,927 0.01% 10,662,247
2014-06-05 2014-06-03 185.023 54,325 +6,218 0.01% 10,051,363
2014-06-04 2014-05-30 183.189 48,107 -9,817 0.00% 8,812,691
2014-06-03 2014-05-29 179.828 57,924 -3,109 0.01% 10,416,362
2014-05-30 2014-05-28 179.523 61,033 -1,800 0.01% 10,956,798
2014-05-29 2014-05-27 177.995 62,833 -328 0.01% 11,183,939
2014-05-28 2014-05-26 178.759 63,161 +3,927 0.01% 11,290,572
2014-05-27 2014-05-23 177.842 59,234 -3,272 0.01% 10,534,286
2014-05-26 2014-05-22 177.384 62,506 +9,327 0.01% 11,087,535
2014-05-23 2014-05-21 173.411 53,179 +982 0.01% 9,221,830
2014-05-22 2014-05-20 172.036 52,197 +1,963 0.01% 8,979,766
2014-05-21 2014-05-19 173.106 50,234 +164 0.00% 8,695,784
2014-05-19 2014-05-15 175.550 50,070 +1,309 0.00% 8,789,794
2014-05-16 2014-05-14 175.703 48,761 -1,309 0.00% 8,567,449
2014-05-15 2014-05-13 174.939 50,070 -1,309 0.00% 8,759,194
2014-05-14 2014-05-12 174.786 51,379 -5,236 0.01% 8,980,339
2014-05-13 2014-05-09 171.883 56,615 +981 0.01% 9,731,171
2014-05-12 2014-05-08 171.730 55,634 +9,164 0.01% 9,554,054
2014-05-08 2014-05-05 174.175 46,470 +327 0.00% 8,093,914
2014-05-07 2014-05-02 176.314 46,143 -7,200 0.00% 8,135,658
2014-05-05 2014-04-30 175.245 53,343 +6,545 0.01% 9,348,069
2014-05-02 2014-04-29 178.606 46,798 +1,146 0.00% 8,358,395
2014-04-30 2014-04-28 175.703 45,652 +163 0.00% 8,021,189
2014-04-29 2014-04-25 178.606 45,489 +164 0.00% 8,124,600
2014-04-28 2014-04-24 179.828 45,325 +1,145 0.00% 8,150,708
2014-04-25 2014-04-23 180.134 44,180 +164 0.00% 7,958,305
2014-04-16 2014-04-14 187.926 44,016 +654 0.00% 8,271,738
2014-04-15 2014-04-11 187.620 43,362 +1,964 0.00% 8,135,584
2014-04-14 2014-04-10 197.398 41,398 -655 0.00% 8,171,898
2014-04-11 2014-04-09 203.510 42,053 +328 0.00% 8,558,197
2014-04-10 2014-04-08 202.593 41,725 +1,309 0.00% 8,453,196
2014-04-09 2014-04-07 199.537 40,416 -1,637 0.00% 8,064,502
2014-04-08 2014-04-04 199.843 42,053 -1,636 0.00% 8,403,995
2014-04-07 2014-04-03 199.996 43,689 -3,763 0.00% 8,737,613
2014-04-04 2014-04-02 197.398 47,452 +4,581 0.00% 9,366,948
2014-04-03 2014-04-01 198.010 42,871 -1,800 0.00% 8,488,866
2014-04-02 2014-03-31 196.482 44,671 +2,128 0.00% 8,777,033
2014-03-31 2014-03-27 194.495 42,543 -1,637 0.00% 8,274,421
2014-03-28 2014-03-26 192.815 44,180 -654 0.00% 8,518,559
2014-03-27 2014-03-25 188.537 44,834 -164 0.00% 8,452,861
2014-03-26 2014-03-24 190.217 44,998 -982 0.00% 8,559,406
2014-03-25 2014-03-21 184.564 45,980 +2,618 0.00% 8,486,273
2014-03-24 2014-03-20 182.731 43,362 +1,800 0.00% 7,923,582
2014-03-19 2014-03-17 182.425 41,562 +164 0.00% 7,581,966
2014-03-18 2014-03-14 184.717 41,398 +491 0.00% 7,646,923
2014-03-17 2014-03-13 186.703 40,907 +491 0.00% 7,637,477
2014-03-14 2014-03-12 184.870 40,416 +654 0.00% 7,471,706
2014-03-13 2014-03-11 186.398 39,762 +655 0.00% 7,411,551
2014-03-07 2014-03-05 188.078 39,107 -818 0.00% 7,355,185
2014-03-04 2014-02-28 192.662 39,925 +163 0.00% 7,692,032
2014-02-26 2014-02-24 193.732 39,762 +655 0.00% 7,703,153
2014-02-21 2014-02-19 201.371 39,107 +2,291 0.00% 7,875,008
2014-02-20 2014-02-18 202.593 36,816 -164 0.00% 7,458,667
2014-02-19 2014-02-17 203.357 36,980 -655 0.00% 7,520,142
2014-02-18 2014-02-14 195.871 37,635 -327 0.00% 7,371,587
2014-02-14 2014-02-12 196.787 37,962 +327 0.00% 7,470,437
2014-02-13 2014-02-11 194.495 37,635 -490 0.00% 7,319,837
2014-02-12 2014-02-10 185.023 38,125 +163 0.00% 7,053,994
2014-02-11 2014-02-07 185.787 37,962 -1,309 0.00% 7,052,835
2014-02-07 2014-02-05 183.953 39,271 +164 0.00% 7,224,030
2014-02-06 2014-02-04 185.787 39,107 +327 0.00% 7,265,561
2014-02-05 2014-01-30 192.204 38,780 -7,036 0.00% 7,453,659
2014-02-04 2014-01-28 192.662 45,816 +4,909 0.00% 8,827,004
2014-01-29 2014-01-27 192.968 40,907 +4,745 0.00% 7,893,726
2014-01-28 2014-01-24 201.524 36,162 +491 0.00% 7,287,496
2014-01-27 2014-01-23 204.121 35,671 -5,236 0.00% 7,281,198
2014-01-24 2014-01-22 206.718 40,907 -655 0.00% 8,456,224
2014-01-23 2014-01-21 206.107 41,562 +5,236 0.00% 8,566,225
2014-01-21 2014-01-17 210.080 36,326 +1,637 0.00% 7,631,350
2014-01-20 2014-01-16 210.232 34,689 -164 0.00% 7,292,749
2014-01-17 2014-01-15 209.774 34,853 -1,309 0.00% 7,311,252
2014-01-16 2014-01-14 206.871 36,162 -2,454 0.00% 7,480,871
2014-01-15 2014-01-13 205.649 38,616 -491 0.00% 7,941,333
2014-01-14 2014-01-10 205.190 39,107 +3,436 0.00% 8,024,382
2014-01-13 2014-01-09 205.343 35,671 -164 0.00% 7,324,798
2014-01-10 2014-01-08 208.093 35,835 -5,236 0.00% 7,457,025
2014-01-09 2014-01-07 201.676 41,071 +1,637 0.00% 8,283,050
2014-01-08 2014-01-06 203.968 39,434 -3,273 0.00% 8,043,280
2014-01-07 2014-01-03 205.954 42,707 +7,527 0.00% 8,795,692
2014-01-06 2014-01-02 209.927 35,180 +164 0.00% 7,385,223
2014-01-03 2013-12-31 212.219 35,016 -164 0.00% 7,431,044
2014-01-02 2013-12-27 213.746 35,180 -327 0.00% 7,519,598
2013-12-30 2013-12-24 213.746 35,507 -8,836 0.00% 7,589,493
2013-12-27 2013-12-20 205.038 44,343 +2,454 0.00% 9,091,984
2013-12-23 2013-12-19 214.969 41,889 -818 0.00% 9,004,823
2013-12-20 2013-12-18 221.997 42,707 +164 0.00% 9,480,817
2013-12-19 2013-12-17 216.649 42,543 +3,599 0.00% 9,216,911
2013-12-18 2013-12-16 217.566 38,944 +1,309 0.00% 8,472,891
2013-12-17 2013-12-13 222.455 37,635 -327 0.00% 8,372,099
2013-12-16 2013-12-12 221.691 37,962 +491 0.00% 8,415,842
2013-12-13 2013-12-11 222.150 37,471 +4,418 0.00% 8,324,167
2013-12-11 2013-12-09 232.233 33,053 +491 0.00% 7,676,010
2013-12-06 2013-12-04 229.789 32,562 -327 0.00% 7,482,384
2013-12-05 2013-12-03 226.886 32,889 +163 0.00% 7,462,051
2013-12-04 2013-12-02 230.094 32,726 -654 0.00% 7,530,069
2013-12-02 2013-11-28 219.399 33,380 -491 0.00% 7,323,553
2013-11-28 2013-11-26 219.858 33,871 +164 0.00% 7,446,803
2013-11-27 2013-11-25 220.775 33,707 -819 0.00% 7,441,646
2013-11-26 2013-11-22 223.525 34,526 -981 0.00% 7,717,412
2013-11-25 2013-11-21 217.108 35,507 +327 0.00% 7,708,842
2013-11-22 2013-11-20 218.177 35,180 -818 0.00% 7,675,472
2013-11-21 2013-11-19 213.594 35,998 -4,091 0.00% 7,688,943
2013-11-20 2013-11-18 212.371 40,089 -2,782 0.00% 8,513,754
2013-11-19 2013-11-15 194.037 42,871 -1,472 0.00% 8,318,565
2013-11-15 2013-11-13 186.245 44,343 +1,145 0.00% 8,258,665
2013-11-14 2013-11-12 190.217 43,198 -1,309 0.00% 8,217,015
2013-11-13 2013-11-11 190.829 44,507 -1,636 0.00% 8,493,209
2013-11-11 2013-11-07 186.245 46,143 -164 0.00% 8,593,906
2013-11-08 2013-11-06 187.009 46,307 -491 0.00% 8,659,825
2013-11-07 2013-11-05 186.703 46,798 +655 0.00% 8,737,347
2013-11-05 2013-11-01 187.926 46,143 -818 0.00% 8,671,456
2013-11-04 2013-10-31 186.551 46,961 -1,473 0.00% 8,760,605
2013-11-01 2013-10-30 185.328 48,434 -1,800 0.00% 8,976,194
2013-10-28 2013-10-24 175.703 50,234 +491 0.00% 8,826,259
2013-10-25 2013-10-23 177.078 49,743 +164 0.00% 8,808,389
2013-10-24 2013-10-22 177.536 49,579 +981 0.00% 8,802,073
2013-10-18 2013-10-16 179.370 48,598 -327 0.00% 8,717,010
2013-10-17 2013-10-15 180.134 48,925 -654 0.00% 8,813,039
2013-10-16 2013-10-11 177.995 49,579 -328 0.00% 8,824,798
2013-10-15 2013-10-10 174.939 49,907 +655 0.00% 8,730,679
2013-10-11 2013-10-09 176.620 49,252 +327 0.00% 8,698,869
2013-10-10 2013-10-08 179.370 48,925 -164 0.00% 8,775,664
2013-10-09 2013-10-07 178.606 49,089 +655 0.00% 8,767,581
2013-10-07 2013-10-03 179.828 48,434 -327 0.00% 8,709,794
2013-09-27 2013-09-25 179.523 48,761 +163 0.00% 8,753,698
2013-09-26 2013-09-24 181.967 48,598 -654 0.00% 8,843,236
2013-09-24 2013-09-19 186.092 49,252 -327 0.00% 9,165,417
2013-09-19 2013-09-17 183.495 49,579 -164 0.00% 9,097,495
2013-09-18 2013-09-16 184.870 49,743 -655 0.00% 9,195,988
2013-09-16 2013-09-12 182.578 50,398 -163 0.00% 9,201,577
2013-09-12 2013-09-10 183.197 50,561 -1,473 0.00% 9,262,618
2013-09-11 2013-09-09 180.589 52,034 -107 0.01% 9,396,745
2013-09-10 2013-09-06 176.139 52,141 -163 0.01% 9,184,066
2013-09-09 2013-09-05 176.446 52,304 -6,517 0.01% 9,228,827
2013-09-06 2013-09-04 174.912 58,821 -326 0.01% 10,288,476
2013-09-05 2013-09-03 174.758 59,147 -978 0.01% 10,336,422
2013-09-04 2013-09-02 172.303 60,125 -8,147 0.01% 10,359,734
2013-09-03 2013-08-30 166.780 68,272 +1,630 0.01% 11,386,387
2013-08-30 2013-08-28 163.251 66,642 +1,466 0.01% 10,879,362
2013-08-29 2013-08-27 166.626 65,176 -489 0.01% 10,860,037
2013-08-28 2013-08-26 166.780 65,665 +1,630 0.01% 10,951,592
2013-08-27 2013-08-23 163.251 64,035 -2,118 0.01% 10,453,767
2013-08-23 2013-08-21 163.558 66,153 -1,630 0.01% 10,819,832
2013-08-22 2013-08-20 162.944 67,783 -1,140 0.01% 11,044,831
2013-08-20 2013-08-16 168.467 68,923 +2,607 0.01% 11,611,285
2013-08-16 2013-08-13 166.933 66,316 -326 0.01% 11,070,341
2013-08-15 2013-08-12 163.097 66,642 -1,956 0.01% 10,869,137
2013-08-13 2013-08-09 152.050 68,598 +1,793 0.01% 10,430,350
2013-08-09 2013-08-07 151.130 66,805 +326 0.01% 10,096,224
2013-08-08 2013-08-06 153.585 66,479 +163 0.01% 10,210,155
2013-08-07 2013-08-05 153.738 66,316 -652 0.01% 10,195,296
2013-08-05 2013-08-01 154.045 66,968 +1,955 0.01% 10,316,083
2013-08-02 2013-07-31 154.045 65,013 +326 0.01% 10,014,925
2013-07-31 2013-07-29 152.818 64,687 +326 0.01% 9,885,306
2013-07-29 2013-07-25 154.352 64,361 +652 0.01% 9,934,237
2013-07-23 2013-07-19 152.664 63,709 +651 0.01% 9,726,076
2013-07-19 2013-07-17 155.426 63,058 -3,258 0.01% 9,800,843
2013-07-18 2013-07-16 156.040 66,316 +163 0.01% 10,347,920
2013-07-17 2013-07-15 156.500 66,153 +651 0.01% 10,352,935
2013-07-16 2013-07-12 156.960 65,502 +4,237 0.01% 10,281,204
2013-07-15 2013-07-11 160.949 61,265 -2,770 0.01% 9,860,563
2013-07-12 2013-07-10 154.045 64,035 +977 0.01% 9,864,269
2013-07-11 2013-07-09 149.902 63,058 +163 0.01% 9,452,540
2013-07-10 2013-07-08 150.516 62,895 +326 0.01% 9,466,706
2013-07-09 2013-07-05 153.278 62,569 +978 0.01% 9,590,439
2013-07-08 2013-07-04 152.204 61,591 +326 0.01% 9,374,383
2013-07-05 2013-07-03 152.664 61,265 +1,303 0.01% 9,352,965
2013-07-03 2013-06-28 160.182 59,962 -977 0.01% 9,604,845
2013-06-28 2013-06-26 156.960 60,939 -3,259 0.01% 9,564,995
2013-06-27 2013-06-25 154.198 64,198 +1,466 0.01% 9,899,228
2013-06-25 2013-06-21 162.637 62,732 +163 0.01% 10,202,551
2013-06-24 2013-06-20 164.478 62,569 +4,237 0.01% 10,291,242
2013-06-21 2013-06-19 168.774 58,332 +814 0.01% 9,844,946
2013-06-20 2013-06-18 169.848 57,518 +489 0.01% 9,769,339
2013-06-19 2013-06-17 170.155 57,029 +326 0.01% 9,703,783
2013-06-17 2013-06-13 169.388 56,703 +1,955 0.01% 9,604,812
2013-06-11 2013-06-07 174.298 54,748 +815 0.01% 9,542,460
2013-06-10 2013-06-06 175.372 53,933 +815 0.01% 9,458,333
2013-06-04 2013-05-31 177.367 53,118 +977 0.01% 9,421,354
2013-06-03 2013-05-30 178.594 52,141 +1,956 0.01% 9,312,067
2013-05-31 2013-05-29 180.282 50,185 +977 0.00% 9,047,437
2013-05-29 2013-05-27 181.202 49,208 +163 0.00% 8,916,602
2013-05-28 2013-05-24 179.975 49,045 +652 0.00% 8,826,866
2013-05-27 2013-05-23 181.049 48,393 +5,051 0.00% 8,761,497
2013-05-22 2013-05-20 187.493 43,342 -326 0.00% 8,126,320
2013-05-21 2013-05-16 183.811 43,668 +326 0.00% 8,026,642
2013-05-16 2013-05-14 185.038 43,342 +163 0.00% 8,019,920
2013-05-15 2013-05-13 188.191 43,179 +326 0.00% 8,125,906
2013-05-14 2013-05-10 196.373 42,853 +264 0.00% 8,415,188
2013-05-09 2013-05-07 195.447 42,589 -324 0.00% 8,323,896
2013-05-03 2013-04-30 189.735 42,913 -1,943 0.00% 8,142,097
2013-05-02 2013-04-29 184.949 44,856 +1,619 0.00% 8,296,079
2013-04-30 2013-04-26 185.721 43,237 -648 0.00% 8,030,021
2013-04-26 2013-04-24 184.023 43,885 -1,295 0.00% 8,075,843
2013-04-25 2013-04-23 180.935 45,180 +1,295 0.00% 8,174,653
2013-04-24 2013-04-22 184.023 43,885 +324 0.00% 8,075,843
2013-04-23 2013-04-19 185.567 43,561 -324 0.00% 8,083,470
2013-04-22 2013-04-18 178.928 43,885 -324 0.00% 7,852,267
2013-04-11 2013-04-09 181.707 44,209 -647 0.00% 8,033,090
2013-04-10 2013-04-08 176.458 44,856 +323 0.00% 7,915,207
2013-04-09 2013-04-05 178.774 44,533 +486 0.00% 7,961,337
2013-04-02 2013-03-27 186.956 44,047 +324 0.00% 8,234,855
2013-03-28 2013-03-26 185.104 43,723 -162 0.00% 8,093,281
2013-03-21 2013-03-19 183.868 43,885 +324 0.00% 8,069,068
2013-03-20 2013-03-18 186.647 43,561 +162 0.00% 8,130,545
2013-03-19 2013-03-15 189.272 43,399 -486 0.00% 8,214,208
2013-03-18 2013-03-14 191.124 43,885 +2,753 0.00% 8,387,494
2013-03-15 2013-03-13 191.742 41,132 -2,429 0.00% 7,886,729
2013-03-14 2013-03-12 194.984 43,561 +324 0.00% 8,493,695
2013-03-13 2013-03-11 199.307 43,237 -324 0.00% 8,617,421
2013-03-12 2013-03-08 202.240 43,561 -324 0.00% 8,809,771
2013-03-11 2013-03-07 199.307 43,885 +810 0.00% 8,746,571
2013-03-08 2013-03-06 198.535 43,075 -324 0.00% 8,551,883
2013-03-07 2013-03-05 193.749 43,399 +324 0.00% 8,408,508
2013-03-05 2013-03-01 198.380 43,075 -162 0.00% 8,545,233
2013-03-04 2013-02-28 200.387 43,237 -486 0.00% 8,664,146
2013-02-28 2013-02-26 196.837 43,723 +324 0.00% 8,606,283
2013-02-27 2013-02-25 198.998 43,399 +324 0.00% 8,636,308
2013-02-26 2013-02-22 198.998 43,075 +1,781 0.00% 8,571,833
2013-02-25 2013-02-21 200.542 41,294 +1,943 0.00% 8,281,168
2013-02-22 2013-02-20 204.092 39,351 +3,725 0.00% 8,031,242
2013-02-21 2013-02-19 202.857 35,626 +648 0.00% 7,226,998
2013-02-14 2013-02-07 207.026 34,978 +162 0.00% 7,241,345
2013-02-08 2013-02-06 208.415 34,816 -162 0.00% 7,256,182
2013-02-07 2013-02-05 207.643 34,978 +324 0.00% 7,262,945
2013-02-06 2013-02-04 212.738 34,654 +1,781 0.00% 7,372,217
2013-02-01 2013-01-30 215.980 32,873 -648 0.00% 7,099,905
2013-01-29 2013-01-25 211.966 33,521 -324 0.00% 7,105,309
2013-01-24 2013-01-22 217.987 33,845 -971 0.00% 7,377,763
2013-01-22 2013-01-18 215.517 34,816 -648 0.00% 7,503,429
2013-01-18 2013-01-16 212.583 35,464 +648 0.00% 7,539,059
2013-01-17 2013-01-15 214.127 34,816 -1,944 0.00% 7,455,055
2013-01-16 2013-01-14 212.738 36,760 -162 0.00% 7,820,242
2013-01-15 2013-01-11 206.717 36,922 -323 0.00% 7,632,403
2013-01-14 2013-01-10 209.341 37,245 -810 0.00% 7,796,922
2013-01-11 2013-01-09 212.275 38,055 +324 0.00% 8,078,113
2013-01-10 2013-01-08 210.422 37,731 -2,591 0.00% 7,939,436
2013-01-09 2013-01-07 219.222 40,322 -810 0.00% 8,839,463
2013-01-08 2013-01-04 215.054 41,132 -1,295 0.00% 8,845,583
2013-01-07 2013-01-03 216.134 42,427 -5,830 0.00% 9,169,927
2013-01-04 2013-01-02 210.731 48,257 -1,296 0.00% 10,169,239
2013-01-03 2012-12-31 200.387 49,553 -1,133 0.00% 9,929,792
2013-01-02 2012-12-27 196.682 50,686 -648 0.01% 9,969,031
2012-12-27 2012-12-20 194.058 51,334 -1,781 0.01% 9,961,756
2012-12-21 2012-12-19 194.675 53,115 +162 0.01% 10,340,172
2012-12-20 2012-12-18 196.219 52,953 -324 0.01% 10,390,384
2012-12-19 2012-12-17 197.300 53,277 +2,915 0.01% 10,511,534
2012-12-18 2012-12-14 194.366 50,362 -2,429 0.00% 9,788,681
2012-12-17 2012-12-13 187.882 52,791 -1,944 0.01% 9,918,499
2012-12-14 2012-12-12 186.956 54,735 +162 0.01% 10,233,042
2012-12-13 2012-12-11 185.104 54,573 +2,753 0.01% 10,101,654
2012-12-12 2012-12-10 186.030 51,820 +2,591 0.01% 9,640,065
2012-12-10 2012-12-06 186.339 49,229 +1,458 0.00% 9,173,262
2012-12-07 2012-12-05 186.802 47,771 +3,562 0.00% 8,923,705
2012-12-06 2012-12-04 178.002 44,209 +972 0.00% 7,869,289
2012-12-05 2012-12-03 178.619 43,237 +162 0.00% 7,722,971
2012-12-04 2012-11-30 181.090 43,075 -972 0.00% 7,800,434
2012-12-03 2012-11-29 178.774 44,047 -324 0.00% 7,874,453
2012-11-30 2012-11-28 177.539 44,371 +1,944 0.00% 7,877,575
2012-11-29 2012-11-27 180.626 42,427 -162 0.00% 7,663,439
2012-11-28 2012-11-26 181.398 42,589 +971 0.00% 7,725,575
2012-11-27 2012-11-23 183.405 41,618 -485 0.00% 7,632,963
2012-11-23 2012-11-21 179.700 42,103 +1,133 0.00% 7,565,916
2012-11-22 2012-11-20 178.311 40,970 +486 0.00% 7,305,391
2012-11-21 2012-11-19 180.472 40,484 +1,781 0.00% 7,306,231
2012-11-19 2012-11-15 183.714 38,703 +324 0.00% 7,110,286
2012-11-16 2012-11-14 186.493 38,379 -324 0.00% 7,157,413
2012-11-15 2012-11-13 184.949 38,703 +162 0.00% 7,158,087
2012-11-14 2012-11-12 188.346 38,541 -162 0.00% 7,259,025
2012-11-13 2012-11-09 188.963 38,703 +648 0.00% 7,313,437
2012-11-12 2012-11-08 189.426 38,055 +486 0.00% 7,208,614
2012-11-09 2012-11-07 193.286 37,569 +162 0.00% 7,261,552
2012-11-08 2012-11-06 191.896 37,407 +809 0.00% 7,178,265
2012-11-07 2012-11-05 194.212 36,598 +324 0.00% 7,107,772
2012-11-06 2012-11-02 192.977 36,274 +162 0.00% 7,000,047
2012-11-05 2012-11-01 191.279 36,112 -324 0.00% 6,907,459
2012-11-02 2012-10-31 189.581 36,436 -324 0.00% 6,907,558
2012-10-30 2012-10-26 188.500 36,760 +2,429 0.00% 6,929,257
2012-10-26 2012-10-24 197.145 34,331 -485 0.00% 6,768,195
2012-10-25 2012-10-22 195.601 34,816 -972 0.00% 6,810,061
2012-10-24 2012-10-19 193.286 35,788 -324 0.00% 6,917,310
2012-10-22 2012-10-18 191.742 36,112 -324 0.00% 6,924,185
2012-10-18 2012-10-16 189.426 36,436 -162 0.00% 6,901,933
2012-10-17 2012-10-15 187.882 36,598 -971 0.00% 6,876,120
2012-10-16 2012-10-12 188.346 37,569 -3,239 0.00% 7,075,953
2012-10-11 2012-10-09 187.265 40,808 -162 0.00% 7,641,905
2012-10-09 2012-10-05 185.721 40,970 -2,105 0.00% 7,608,991
2012-10-05 2012-10-03 181.244 43,075 -162 0.00% 7,807,084
2012-10-04 2012-09-28 180.935 43,237 +2,915 0.00% 7,823,096
2012-10-03 2012-09-27 182.633 40,322 -324 0.00% 7,364,145
2012-09-27 2012-09-25 180.626 40,646 -1,619 0.00% 7,341,743
2012-09-26 2012-09-24 179.391 42,265 +162 0.00% 7,581,978
2012-09-24 2012-09-20 179.033 42,103 +161 0.00% 7,537,834
2012-09-21 2012-09-19 181.821 41,942 +134 0.00% 7,625,932
2012-09-19 2012-09-17 182.750 41,808 -485 0.00% 7,640,418
2012-09-18 2012-09-14 185.383 42,293 -4,842 0.00% 7,840,402
2012-09-17 2012-09-13 178.723 47,135 -485 0.00% 8,424,129
2012-09-14 2012-09-12 178.259 47,620 -807 0.00% 8,488,685
2012-09-13 2012-09-11 176.710 48,427 +162 0.00% 8,557,540
2012-09-12 2012-09-10 176.400 48,265 -323 0.00% 8,513,963
2012-09-11 2012-09-07 176.710 48,588 -3,067 0.00% 8,585,990
2012-09-10 2012-09-06 170.670 51,655 +484 0.01% 8,815,961
2012-09-07 2012-09-05 170.825 51,171 -646 0.01% 8,741,282
2012-09-06 2012-09-04 171.909 51,817 -2,421 0.01% 8,907,810
2012-09-05 2012-09-03 172.064 54,238 +807 0.01% 9,332,402
2012-09-04 2012-08-31 173.458 53,431 +5,166 0.01% 9,268,021
2012-09-03 2012-08-30 174.387 48,265 -6,942 0.00% 8,416,788
2012-08-31 2012-08-29 175.626 55,207 +2,422 0.01% 9,695,784
2012-08-30 2012-08-28 177.175 52,785 +1,291 0.01% 9,352,167
2012-08-29 2012-08-27 178.259 51,494 +1,292 0.01% 9,179,260
2012-08-28 2012-08-24 183.060 50,202 +807 0.00% 9,189,972
2012-08-27 2012-08-23 186.002 49,395 +645 0.00% 9,187,592
2012-08-24 2012-08-22 185.383 48,750 +646 0.00% 9,037,420
2012-08-23 2012-08-21 186.932 48,104 +3,067 0.00% 8,992,163
2012-08-22 2012-08-20 186.622 45,037 +807 0.00% 8,404,893
2012-08-21 2012-08-17 187.396 44,230 -1,130 0.00% 8,288,540
2012-08-20 2012-08-16 185.073 45,360 -161 0.00% 8,394,922
2012-08-17 2012-08-15 185.538 45,521 +5,650 0.00% 8,445,869
2012-08-16 2012-08-14 188.480 39,871 +968 0.00% 7,514,904
2012-08-15 2012-08-13 187.396 38,903 -15,658 0.00% 7,290,279
2012-08-13 2012-08-09 192.507 54,561 -3,228 0.01% 10,503,382
2012-08-10 2012-08-08 190.339 57,789 +161 0.01% 10,999,496
2012-08-09 2012-08-07 190.029 57,628 +6,296 0.01% 10,951,001
2012-08-08 2012-08-06 190.958 51,332 -3,552 0.01% 9,802,277
2012-08-07 2012-08-03 190.339 54,884 +6,457 0.01% 10,446,561
2012-08-06 2012-08-02 189.100 48,427 +3,229 0.00% 9,157,542
2012-08-03 2012-08-01 191.578 45,198 -3,552 0.00% 8,658,938
2012-08-02 2012-07-31 188.480 48,750 +162 0.00% 9,188,421
2012-08-01 2012-07-30 188.171 48,588 -646 0.00% 9,142,838
2012-07-31 2012-07-27 186.002 49,234 -3,390 0.00% 9,157,646
2012-07-27 2012-07-25 183.525 52,624 +3,713 0.01% 9,657,793
2012-07-26 2012-07-24 185.693 48,911 +3,874 0.00% 9,082,417
2012-07-25 2012-07-23 187.861 45,037 +7,264 0.00% 8,460,693
2012-07-24 2012-07-20 196.534 37,773 +323 0.00% 7,423,673
2012-07-23 2012-07-19 196.689 37,450 -1,291 0.00% 7,365,992
2012-07-19 2012-07-17 192.352 38,741 -162 0.00% 7,451,919
2012-07-18 2012-07-16 185.848 38,903 -323 0.00% 7,230,029
2012-07-12 2012-07-10 189.410 39,226 +646 0.00% 7,429,784
2012-07-10 2012-07-06 196.069 38,580 -4,681 0.00% 7,564,350
2012-07-09 2012-07-05 193.127 43,261 +3,228 0.00% 8,354,851
2012-07-06 2012-07-04 190.649 40,033 +323 0.00% 7,632,238
2012-07-04 2012-06-29 192.060 39,710 -3,499 0.00% 7,626,710
2012-06-29 2012-06-27 189.726 43,209 -642 0.00% 8,197,852
2012-06-27 2012-06-25 182.722 43,851 +1,285 0.00% 8,012,532
2012-06-26 2012-06-22 185.368 42,566 -321 0.00% 7,890,359
2012-06-25 2012-06-21 188.325 42,887 -161 0.00% 8,076,686
2012-06-22 2012-06-20 194.395 43,048 -321 0.00% 8,368,307
2012-06-20 2012-06-18 192.838 43,369 -161 0.00% 8,363,208
2012-06-19 2012-06-15 189.881 43,530 -964 0.00% 8,265,529
2012-06-18 2012-06-14 186.768 44,494 -803 0.00% 8,310,074
2012-06-15 2012-06-13 189.259 45,297 -4,497 0.00% 8,572,849
2012-06-14 2012-06-12 184.434 49,794 -161 0.00% 9,183,697
2012-06-13 2012-06-11 184.123 49,955 -2,249 0.00% 9,197,841
2012-06-12 2012-06-08 177.586 52,204 +2,410 0.01% 9,270,680
2012-06-11 2012-06-07 174.162 49,794 -803 0.00% 8,672,200
2012-06-08 2012-06-06 173.850 50,597 -2,249 0.01% 8,796,302
2012-06-07 2012-06-05 167.936 52,846 -161 0.01% 8,874,742
2012-06-06 2012-06-04 166.224 53,007 +4,819 0.01% 8,811,029
2012-06-05 2012-06-01 175.874 48,188 -321 0.00% 8,474,996
2012-06-04 2012-05-31 177.897 48,509 +642 0.00% 8,629,601
2012-06-01 2012-05-30 179.609 47,867 +482 0.00% 8,597,342
2012-05-31 2012-05-29 182.099 47,385 -803 0.00% 8,628,771
2012-05-30 2012-05-28 176.496 48,188 -1,446 0.00% 8,504,996
2012-05-29 2012-05-25 175.718 49,634 +3,695 0.00% 8,721,585
2012-05-28 2012-05-24 179.142 45,939 +321 0.00% 8,229,606
2012-05-25 2012-05-23 179.142 45,618 -1,285 0.00% 8,172,101
2012-05-24 2012-05-22 179.298 46,903 +482 0.00% 8,409,599
2012-05-23 2012-05-21 178.053 46,421 +1,767 0.00% 8,265,377
2012-05-22 2012-05-18 180.232 44,654 +1,606 0.00% 8,048,058
2012-05-21 2012-05-17 182.722 43,048 +161 0.00% 7,865,806
2012-05-18 2012-05-16 184.589 42,887 +2,248 0.00% 7,916,488
2012-05-17 2012-05-15 189.414 40,639 +322 0.00% 7,697,608
2012-05-16 2012-05-14 183.656 40,317 +160 0.00% 7,404,443
2012-05-15 2012-05-11 187.391 40,157 +803 0.00% 7,525,059
2012-05-14 2012-05-10 192.060 39,354 +643 0.00% 7,558,336
2012-05-11 2012-05-09 192.994 38,711 +642 0.00% 7,470,992
2012-05-10 2012-05-08 198.286 38,069 +964 0.00% 7,548,542
2012-05-09 2012-05-07 197.663 37,105 +803 0.00% 7,334,294
2012-05-08 2012-05-04 205.290 36,302 -321 0.00% 7,452,423
2012-05-07 2012-05-03 209.025 36,623 -964 0.00% 7,655,122
2012-05-04 2012-05-02 206.379 37,587 -642 0.00% 7,757,171
2012-05-03 2012-04-30 202.021 38,229 -13,332 0.00% 7,723,067
2012-04-30 2012-04-26 198.441 51,561 -1,446 0.01% 10,231,839
2012-04-27 2012-04-25 193.617 53,007 +1,125 0.01% 10,263,034
2012-04-26 2012-04-24 193.928 51,882 -161 0.01% 10,061,366
2012-04-25 2012-04-23 192.683 52,043 +482 0.01% 10,027,788
2012-04-23 2012-04-19 199.687 51,561 -643 0.01% 10,296,039
2012-04-20 2012-04-18 193.928 52,204 -321 0.01% 10,123,810
2012-04-19 2012-04-17 191.438 52,525 +321 0.01% 10,055,261
2012-04-18 2012-04-16 192.527 52,204 -321 0.01% 10,050,685
2012-04-17 2012-04-13 193.150 52,525 -2,249 0.01% 10,145,186
2012-04-13 2012-04-11 182.722 54,774 +643 0.01% 10,008,402
2012-04-11 2012-04-05 187.391 54,131 -643 0.01% 10,143,661
2012-04-10 2012-04-03 185.990 54,774 +322 0.01% 10,187,428
2012-04-05 2012-04-02 183.344 54,452 -322 0.01% 9,983,465
2012-04-03 2012-03-30 182.722 54,774 -321 0.01% 10,008,402
2012-04-02 2012-03-29 181.788 55,095 +964 0.01% 10,015,605
2012-03-27 2012-03-23 185.523 54,131 -321 0.01% 10,042,561
2012-03-26 2012-03-22 185.835 54,452 +642 0.01% 10,119,064
2012-03-23 2012-03-21 187.080 53,810 +643 0.01% 10,066,758
2012-03-22 2012-03-20 188.014 53,167 +321 0.01% 9,996,115
2012-03-20 2012-03-16 193.617 52,846 +321 0.01% 10,231,862
2012-03-19 2012-03-15 197.196 52,525 +482 0.01% 10,357,736
2012-03-15 2012-03-13 198.908 52,043 -643 0.01% 10,351,788
2012-03-14 2012-03-12 197.041 52,686 -1,285 0.01% 10,381,285
2012-03-13 2012-03-09 195.173 53,971 +643 0.01% 10,533,681
2012-03-12 2012-03-08 194.084 53,328 +642 0.01% 10,350,085
2012-03-09 2012-03-07 184.589 52,686 -481 0.01% 9,725,280
2012-03-08 2012-03-06 192.371 53,167 +2,248 0.01% 10,227,814
2012-03-07 2012-03-05 199.842 50,919 +643 0.01% 10,175,765
2012-03-05 2012-03-01 204.667 50,276 +160 0.01% 10,289,841
2012-02-29 2012-02-27 205.445 50,116 +161 0.00% 10,296,094
2012-02-28 2012-02-24 209.181 49,955 +964 0.00% 10,449,618
2012-02-27 2012-02-23 209.959 48,991 +160 0.00% 10,286,093
2012-02-24 2012-02-22 212.760 48,831 -642 0.00% 10,389,301
2012-02-23 2012-02-21 209.025 49,473 -321 0.00% 10,341,093
2012-02-22 2012-02-20 207.780 49,794 -2,249 0.00% 10,346,190
2012-02-21 2012-02-17 205.601 52,043 +1,927 0.01% 10,700,087
2012-02-17 2012-02-15 206.846 50,116 -321 0.00% 10,366,295
2012-02-16 2012-02-14 203.578 50,437 -2,730 0.01% 10,267,842
2012-02-15 2012-02-13 202.955 53,167 -322 0.01% 10,790,509
2012-02-13 2012-02-09 202.644 53,489 -482 0.01% 10,839,210
2012-02-09 2012-02-07 195.173 53,971 +161 0.01% 10,533,681
2012-02-08 2012-02-06 198.441 53,810 -803 0.01% 10,678,134
2012-02-07 2012-02-03 202.799 54,613 -1,124 0.01% 11,075,482
2012-02-06 2012-02-02 199.842 55,737 -804 0.01% 11,138,605
2012-02-02 2012-01-31 191.126 56,541 -321 0.01% 10,806,474
2012-02-01 2012-01-30 186.613 56,862 -321 0.01% 10,611,175
2012-01-31 2012-01-27 191.749 57,183 -161 0.01% 10,964,777
2012-01-30 2012-01-26 190.348 57,344 -2,409 0.01% 10,915,324
2012-01-27 2012-01-20 184.123 59,753 -1,285 0.01% 11,001,873
2012-01-26 2012-01-19 185.523 61,038 -6,425 0.01% 11,323,970
2012-01-20 2012-01-18 173.383 67,463 -1,767 0.01% 11,696,960
2012-01-19 2012-01-17 172.294 69,230 -2,731 0.01% 11,927,904
2012-01-18 2012-01-16 159.843 71,961 -321 0.01% 11,502,436
2012-01-17 2012-01-13 163.889 72,282 -3,534 0.01% 11,846,245
2012-01-16 2012-01-12 162.022 75,816 -2,570 0.01% 12,283,829
2012-01-13 2012-01-11 161.710 78,386 +161 0.01% 12,675,825
2012-01-12 2012-01-10 161.710 78,225 -2,088 0.01% 12,649,789
2012-01-11 2012-01-09 156.730 80,313 +1,285 0.01% 12,587,442
2012-01-10 2012-01-06 151.594 79,028 +1,927 0.01% 11,980,146
2012-01-05 2012-01-03 162.644 77,101 +482 0.01% 12,540,027
2012-01-03 2011-12-29 158.598 76,619 -161 0.01% 12,151,582
2011-12-30 2011-12-28 159.220 76,780 +804 0.01% 12,224,917
2011-12-29 2011-12-23 161.710 75,976 -2,249 0.01% 12,286,103
2011-12-28 2011-12-22 157.352 78,225 +6,425 0.01% 12,308,890
2011-12-23 2011-12-21 160.310 71,800 +642 0.01% 11,510,226
2011-12-22 2011-12-20 164.667 71,158 +322 0.01% 11,717,409
2011-12-21 2011-12-19 166.380 70,836 +1,285 0.01% 11,785,660
2011-12-20 2011-12-16 169.648 69,551 -1,928 0.01% 11,799,186
2011-12-19 2011-12-15 165.757 71,479 +1,285 0.01% 11,848,142
2011-12-16 2011-12-14 168.714 70,194 +1,767 0.01% 11,842,720
2011-12-15 2011-12-13 170.426 68,427 +1,606 0.01% 11,661,752
2011-12-14 2011-12-12 172.916 66,821 -3,534 0.01% 11,554,448
2011-12-13 2011-12-09 174.006 70,355 +2,089 0.01% 12,242,185
2011-12-12 2011-12-08 180.543 68,266 +3,855 0.01% 12,324,935
2011-12-09 2011-12-07 184.278 64,411 -643 0.01% 11,869,541
2011-12-08 2011-12-06 181.632 65,054 +964 0.01% 11,815,906
2011-12-07 2011-12-05 186.924 64,090 -482 0.01% 11,979,962
2011-12-06 2011-12-02 187.858 64,572 -1,927 0.01% 12,130,360
2011-12-05 2011-12-01 179.920 66,499 -3,052 0.01% 11,964,516
2011-12-02 2011-11-30 159.220 69,551 +1,927 0.01% 11,073,915
2011-12-01 2011-11-29 168.092 67,624 -1,124 0.01% 11,367,024
2011-11-30 2011-11-28 167.625 68,748 -964 0.01% 11,523,859
2011-11-29 2011-11-25 161.866 69,712 +643 0.01% 11,283,999
2011-11-25 2011-11-23 159.998 69,069 +481 0.01% 11,050,921
2011-11-24 2011-11-22 166.535 68,588 -4,337 0.01% 11,422,314
2011-11-23 2011-11-21 163.578 72,925 +4,819 0.01% 11,928,926
2011-11-22 2011-11-18 169.648 68,106 +4,016 0.01% 11,554,045
2011-11-21 2011-11-17 178.675 64,090 +161 0.01% 11,451,288
2011-11-18 2011-11-16 180.387 63,929 +3,694 0.01% 11,531,970
2011-11-17 2011-11-15 191.593 60,235 +321 0.01% 11,540,620
2011-11-16 2011-11-14 195.484 59,914 -1,445 0.01% 11,712,245
2011-11-15 2011-11-11 186.301 61,359 -804 0.01% 11,431,273
2011-11-14 2011-11-10 183.656 62,163 +2,731 0.01% 11,416,583
2011-11-11 2011-11-09 198.130 59,432 -321 0.01% 11,775,271
2011-11-10 2011-11-08 193.461 59,753 +642 0.01% 11,559,872
2011-11-09 2011-11-07 193.928 59,111 -321 0.01% 11,463,270
2011-11-08 2011-11-04 194.395 59,432 -803 0.01% 11,553,271
2011-11-07 2011-11-03 182.877 60,235 -321 0.01% 11,015,620
2011-11-04 2011-11-02 184.278 60,556 -482 0.01% 11,159,149
2011-11-03 2011-11-01 175.095 61,038 +482 0.01% 10,687,472
2011-11-02 2011-10-31 182.722 60,556 -161 0.01% 11,064,899
2011-11-01 2011-10-28 183.811 60,717 -964 0.01% 11,160,467
2011-10-31 2011-10-27 180.854 61,681 -1,285 0.01% 11,155,260
2011-10-28 2011-10-26 167.936 62,966 -482 0.01% 10,574,254
2011-10-27 2011-10-25 166.535 63,448 -321 0.01% 10,566,323
2011-10-26 2011-10-24 161.555 63,769 -1,927 0.01% 10,302,180
2011-10-25 2011-10-21 150.349 65,696 -482 0.01% 9,877,300
2011-10-21 2011-10-19 160.154 66,178 +803 0.01% 10,598,666
2011-10-20 2011-10-18 165.290 65,375 +482 0.01% 10,805,837
2011-10-19 2011-10-17 176.029 64,893 -161 0.01% 11,423,065
2011-10-18 2011-10-14 165.913 65,054 -321 0.01% 10,793,279
2011-10-17 2011-10-13 168.092 65,375 -803 0.01% 10,988,986
2011-10-14 2011-10-12 156.263 66,178 -1,606 0.01% 10,341,166
2011-10-13 2011-10-11 144.746 67,784 +642 0.01% 9,811,430
2011-10-12 2011-10-10 140.232 67,142 -321 0.01% 9,415,453
2011-10-11 2011-10-07 141.321 67,463 -643 0.01% 9,533,968
2011-10-10 2011-10-06 130.738 68,106 -1,767 0.01% 8,904,035
2011-10-07 2011-10-04 120.310 69,873 -6,425 0.01% 8,406,420
2011-10-06 2011-10-03 119.221 76,298 +5,140 0.01% 9,096,286
2011-10-04 2011-09-30 137.586 71,158 +803 0.01% 9,790,349
2011-10-03 2011-09-28 146.302 70,355 -803 0.01% 10,293,072
2011-09-30 2011-09-27 145.679 71,158 -1,927 0.01% 10,366,252
2011-09-28 2011-09-26 132.294 73,085 +2,570 0.01% 9,668,728
2011-09-27 2011-09-23 153.306 70,515 +321 0.01% 10,810,354
2011-09-26 2011-09-22 163.578 70,194 +2,570 0.01% 11,482,194
2011-09-23 2011-09-21 176.029 67,624 -3,373 0.01% 11,903,800
2011-09-22 2011-09-20 176.963 70,997 +321 0.01% 12,563,847
2011-09-21 2011-09-19 174.317 70,676 +161 0.01% 12,320,041
2011-09-20 2011-09-16 185.523 70,515 -1,125 0.01% 13,082,175
2011-09-19 2011-09-15 179.453 71,640 -3,051 0.01% 12,856,035
2011-09-16 2011-09-14 178.053 74,691 +2,409 0.01% 13,298,923
2011-09-15 2011-09-12 181.321 72,282 +1,285 0.01% 13,106,244
2011-09-14 2011-09-09 192.683 70,997 -803 0.01% 13,679,897
2011-09-12 2011-09-08 190.971 71,800 -321 0.01% 13,711,696
2011-09-09 2011-09-07 193.150 72,121 +160 0.01% 13,930,147
2011-09-08 2011-09-06 186.924 71,961 +964 0.01% 13,451,242
2011-09-07 2011-09-05 187.235 70,997 +2,088 0.01% 13,293,147
2011-09-06 2011-09-02 194.239 68,909 -160 0.01% 13,384,825
2011-09-05 2011-09-01 197.352 69,069 -1,446 0.01% 13,630,902
2011-09-02 2011-08-31 194.084 70,515 -964 0.01% 13,685,798
2011-09-01 2011-08-30 194.032 71,479 +1,446 0.01% 13,869,188
2011-08-31 2011-08-29 188.256 70,033 +686 0.01% 13,184,130
2011-08-30 2011-08-26 188.880 69,347 +321 0.01% 13,098,286
2011-08-29 2011-08-25 195.593 69,026 -1,282 0.01% 13,500,978
2011-08-26 2011-08-24 194.968 70,308 +1,602 0.01% 13,707,827
2011-08-25 2011-08-23 202.461 68,706 -481 0.01% 13,910,287
2011-08-23 2011-08-19 196.529 69,187 +801 0.01% 13,597,268
2011-08-22 2011-08-18 203.085 68,386 +2,402 0.01% 13,888,199
2011-08-17 2011-08-15 211.203 65,984 -1,601 0.01% 13,935,991
2011-08-16 2011-08-12 193.876 67,585 +480 0.01% 13,103,079
2011-08-15 2011-08-11 195.905 67,105 +481 0.01% 13,146,194
2011-08-11 2011-08-09 197.466 66,624 +640 0.01% 13,155,964
2011-08-10 2011-08-08 211.983 65,984 -1,121 0.01% 13,987,492
2011-08-09 2011-08-05 217.915 67,105 +961 0.01% 14,623,177
2011-08-08 2011-08-04 225.408 66,144 +641 0.01% 14,909,363
2011-08-05 2011-08-03 228.686 65,503 +4,644 0.01% 14,979,601
2011-08-04 2011-08-02 235.086 60,859 +1,121 0.01% 14,307,087
2011-08-03 2011-08-01 239.457 59,738 -960 0.01% 14,304,658
2011-08-02 2011-07-29 236.803 60,698 +1,281 0.01% 14,373,462
2011-08-01 2011-07-28 239.613 59,417 +801 0.01% 14,237,067
2011-07-29 2011-07-27 238.832 58,616 -321 0.01% 13,999,388
2011-07-27 2011-07-25 240.081 58,937 +801 0.01% 14,149,653
2011-07-26 2011-07-22 243.827 58,136 +641 0.01% 14,175,148
2011-07-25 2011-07-21 243.515 57,495 +800 0.01% 14,000,905
2011-07-22 2011-07-20 244.764 56,695 -160 0.01% 13,876,893
2011-07-21 2011-07-19 245.388 56,855 -3,523 0.01% 13,951,556
2011-07-19 2011-07-15 247.262 60,378 -641 0.01% 14,929,159
2011-07-18 2011-07-14 246.481 61,019 +321 0.01% 15,040,028
2011-07-15 2011-07-13 246.325 60,698 +320 0.01% 14,951,433
2011-07-14 2011-07-12 243.203 60,378 +160 0.01% 14,684,109
2011-07-13 2011-07-11 251.945 60,218 +801 0.01% 15,171,597
2011-07-12 2011-07-08 256.940 59,417 -641 0.01% 15,266,588
2011-07-08 2011-07-06 253.506 60,058 +320 0.01% 15,225,036
2011-07-06 2011-07-04 256.315 59,738 -640 0.01% 15,311,765
2011-07-05 2011-06-30 250.852 60,378 -801 0.01% 15,145,933
2011-06-30 2011-06-28 246.325 61,179 -1,441 0.01% 15,069,915
2011-06-29 2011-06-27 246.325 62,620 -321 0.01% 15,424,869
2011-06-28 2011-06-24 246.481 62,941 +641 0.01% 15,513,765
2011-06-27 2011-06-23 236.335 62,300 -160 0.01% 14,723,646
2011-06-24 2011-06-22 238.520 62,460 -1,281 0.01% 14,897,959
2011-06-22 2011-06-20 232.432 63,741 +640 0.01% 14,815,455
2011-06-21 2011-06-17 232.120 63,101 +321 0.01% 14,646,999
2011-06-20 2011-06-16 235.398 62,780 +5,285 0.01% 14,778,287
2011-06-17 2011-06-15 240.861 57,495 -2,723 0.01% 13,848,331
2011-06-16 2011-06-14 243.515 60,218 +3,043 0.01% 14,663,997
2011-06-15 2011-06-13 242.891 57,175 +801 0.01% 13,887,280
2011-06-14 2011-06-10 242.579 56,374 +961 0.01% 13,675,125
2011-06-13 2011-06-09 246.169 55,413 +480 0.01% 13,640,955
2011-06-10 2011-06-08 246.325 54,933 +961 0.01% 13,531,369
2011-06-09 2011-06-07 253.037 53,972 +320 0.01% 13,656,926
2011-06-08 2011-06-03 252.413 53,652 -800 0.01% 13,542,454
2011-06-07 2011-06-02 255.847 54,452 +160 0.01% 13,931,383
2011-06-03 2011-06-01 258.813 54,292 -160 0.01% 14,051,471
2011-06-02 2011-05-31 260.842 54,452 -961 0.01% 14,203,380
2011-06-01 2011-05-30 254.442 55,413 -161 0.01% 14,099,402
2011-05-31 2011-05-27 254.286 55,574 -4,164 0.01% 14,131,692
2011-05-30 2011-05-26 251.164 59,738 +3,204 0.01% 15,004,038
2011-05-27 2011-05-25 250.227 56,534 +960 0.01% 14,146,359
2011-05-26 2011-05-24 251.788 55,574 -320 0.01% 13,992,891
2011-05-25 2011-05-23 251.632 55,894 +320 0.01% 14,064,739
2011-05-24 2011-05-20 256.471 55,574 +321 0.01% 14,253,143
2011-05-23 2011-05-19 255.847 55,253 -1,602 0.01% 14,136,316
2011-05-20 2011-05-18 255.379 56,855 +1,922 0.01% 14,519,558
2011-05-19 2011-05-17 255.223 54,933 +320 0.01% 14,020,145
2011-05-18 2011-05-16 254.754 54,613 +161 0.01% 13,912,899
2011-05-17 2011-05-13 256.784 54,452 -321 0.01% 13,982,382
2011-05-16 2011-05-12 257.043 54,773 +801 0.01% 14,079,009
2011-05-13 2011-05-11 259.555 53,972 +635 0.01% 14,008,713
2011-05-12 2011-05-09 260.654 53,337 -318 0.01% 13,902,520
2011-05-09 2011-05-05 258.770 53,655 +955 0.01% 13,884,309
2011-05-06 2011-05-04 257.043 52,700 +2,547 0.01% 13,546,159
2011-05-03 2011-04-28 267.092 50,153 -159 0.01% 13,395,474
2011-04-29 2011-04-27 265.836 50,312 +478 0.01% 13,374,742
2011-04-27 2011-04-21 271.646 49,834 -159 0.01% 13,537,196
2011-04-26 2011-04-20 269.447 49,993 -160 0.01% 13,470,489
2011-04-21 2011-04-19 266.778 50,153 +160 0.01% 13,379,724
2011-04-20 2011-04-18 269.919 49,993 +318 0.01% 13,494,039
2011-04-19 2011-04-15 271.489 49,675 -159 0.01% 13,486,204
2011-04-18 2011-04-14 268.976 49,834 -478 0.01% 13,404,172
2011-04-15 2011-04-13 266.621 50,312 -318 0.01% 13,414,242
2011-04-14 2011-04-12 264.423 50,630 +477 0.01% 13,387,728
2011-04-13 2011-04-11 266.621 50,153 +160 0.01% 13,371,849
2011-04-11 2011-04-07 269.919 49,993 -796 0.01% 13,494,039
2011-04-08 2011-04-06 270.861 50,789 -2,070 0.01% 13,756,743
2011-04-07 2011-04-04 265.522 52,859 -1,592 0.01% 14,035,226
2011-04-06 2011-04-01 259.398 54,451 -1,752 0.01% 14,124,490
2011-04-04 2011-03-31 247.622 56,203 -3,503 0.01% 13,917,078
2011-04-01 2011-03-30 242.283 59,706 -955 0.01% 14,465,744
2011-03-31 2011-03-29 235.688 60,661 +2,229 0.01% 14,297,073
2011-03-30 2011-03-28 238.985 58,432 +159 0.01% 13,964,400
2011-03-29 2011-03-25 241.341 58,273 +160 0.01% 14,063,652
2011-03-28 2011-03-24 241.341 58,113 -478 0.01% 14,025,038
2011-03-24 2011-03-22 240.556 58,591 -796 0.01% 14,094,399
2011-03-23 2011-03-21 235.845 59,387 +1,592 0.01% 14,006,131
2011-03-22 2011-03-18 231.134 57,795 -1,911 0.01% 13,358,416
2011-03-21 2011-03-17 233.333 59,706 +160 0.01% 13,931,365
2011-03-18 2011-03-16 240.085 59,546 -5,095 0.01% 14,296,079
2011-03-17 2011-03-15 240.870 64,641 +10,826 0.01% 15,570,060
2011-03-15 2011-03-11 256.572 53,815 -955 0.01% 13,807,411
2011-03-11 2011-03-09 269.762 54,770 -1,910 0.01% 14,774,839
2011-03-10 2011-03-08 265.051 56,680 +1,433 0.01% 15,023,086
2011-03-09 2011-03-07 261.282 55,247 -160 0.01% 14,435,070
2011-03-08 2011-03-04 259.869 55,407 -2,070 0.01% 14,398,575
2011-03-07 2011-03-03 253.745 57,477 -955 0.01% 14,584,526
2011-03-04 2011-03-02 250.919 58,432 -477 0.01% 14,661,702
2011-03-03 2011-03-01 255.002 58,909 -2,707 0.01% 15,021,889
2011-03-02 2011-02-28 250.919 61,616 -637 0.01% 15,460,629
2011-03-01 2011-02-25 243.225 62,253 -1,114 0.01% 15,141,489
2011-02-28 2011-02-24 238.828 63,367 -797 0.01% 15,133,843
2011-02-25 2011-02-23 242.754 64,164 +2,707 0.01% 15,576,066
2011-02-24 2011-02-22 246.679 61,457 +1,433 0.01% 15,160,182
2011-02-23 2011-02-21 253.588 60,024 +637 0.01% 15,221,391
2011-02-22 2011-02-18 258.456 59,387 -3,184 0.01% 15,348,929
2011-02-21 2011-02-17 249.506 62,571 -2,707 0.01% 15,611,832
2011-02-18 2011-02-16 247.465 65,278 +318 0.01% 16,153,994
2011-02-17 2011-02-15 243.539 64,960 -477 0.01% 15,820,299
2011-02-16 2011-02-14 247.465 65,437 -3,662 0.01% 16,193,341
2011-02-15 2011-02-11 239.928 69,099 +1,114 0.01% 16,578,758
2011-02-14 2011-02-10 237.886 67,985 +319 0.01% 16,172,703
2011-02-11 2011-02-09 241.812 67,666 +4,458 0.01% 16,362,441
2011-02-10 2011-02-08 240.870 63,208 +318 0.01% 15,224,894
2011-02-09 2011-02-07 238.200 62,890 +159 0.01% 14,980,422
2011-02-08 2011-02-02 244.795 62,731 +2,070 0.01% 15,356,251
2011-02-07 2011-01-31 242.597 60,661 -318 0.01% 14,716,174
2011-02-01 2011-01-28 245.894 60,979 +637 0.01% 14,994,394
2011-01-28 2011-01-26 248.878 60,342 -478 0.01% 15,017,783
2011-01-27 2011-01-25 246.365 60,820 -1,115 0.01% 14,983,947
2011-01-26 2011-01-24 251.547 61,935 +637 0.01% 15,579,572
2011-01-25 2011-01-21 252.332 61,298 +2,070 0.01% 15,467,462
2011-01-24 2011-01-20 255.002 59,228 +1,911 0.01% 15,103,234
2011-01-21 2011-01-19 261.439 57,317 -319 0.01% 14,984,925
2011-01-19 2011-01-17 258.299 57,636 +3,821 0.01% 14,887,323
2011-01-18 2011-01-14 264.109 53,815 -477 0.01% 14,213,015
2011-01-17 2011-01-13 268.662 54,292 -3,344 0.01% 14,586,219
2011-01-14 2011-01-12 266.464 57,636 +796 0.01% 15,357,925
2011-01-13 2011-01-11 261.439 56,840 -159 0.01% 14,860,218
2011-01-12 2011-01-10 261.596 56,999 +955 0.01% 14,910,737
2011-01-11 2011-01-07 263.481 56,044 +6,369 0.01% 14,766,513
2011-01-10 2011-01-06 266.150 49,675 +159 0.01% 13,221,004
2011-01-07 2011-01-05 268.034 49,516 +2,707 0.01% 13,271,987
2011-01-06 2011-01-04 273.530 46,809 -159 0.01% 12,803,667
2011-01-05 2011-01-03 277.299 46,968 -956 0.01% 13,024,157
2011-01-04 2010-12-31 272.902 47,924 -2,865 0.01% 13,078,553
2011-01-03 2010-12-29 266.464 50,789 -2,229 0.01% 13,533,445
2010-12-30 2010-12-28 263.324 53,018 +5,413 0.01% 13,960,895
2010-12-29 2010-12-24 260.654 47,605 -159 0.01% 12,408,450
2010-12-28 2010-12-22 265.679 47,764 -637 0.01% 12,689,892
2010-12-23 2010-12-21 265.679 48,401 +159 0.01% 12,859,129
2010-12-22 2010-12-20 257.043 48,242 +955 0.01% 12,400,262
2010-12-21 2010-12-17 260.654 47,287 +1,115 0.01% 12,325,562
2010-12-20 2010-12-16 257.514 46,172 +1,592 0.01% 11,889,933
2010-12-17 2010-12-15 269.762 44,580 +1,433 0.00% 12,025,969
2010-12-16 2010-12-14 277.927 43,147 +159 0.00% 11,991,700
2010-12-14 2010-12-10 278.869 42,988 +637 0.00% 11,988,009
2010-12-13 2010-12-09 282.480 42,351 +159 0.00% 11,963,320
2010-12-10 2010-12-08 281.695 42,192 +637 0.00% 11,885,280
2010-12-08 2010-12-06 286.249 41,555 +955 0.00% 11,895,065
2010-12-07 2010-12-03 285.621 40,600 -318 0.00% 11,596,198
2010-12-06 2010-12-02 291.901 40,918 -955 0.00% 11,944,024
2010-12-03 2010-12-01 285.778 41,873 +318 0.00% 11,966,367
2010-12-01 2010-11-29 283.108 41,555 -1,274 0.00% 11,764,565
2010-11-30 2010-11-26 279.811 42,829 +1,592 0.00% 11,984,019
2010-11-29 2010-11-25 282.480 41,237 +796 0.00% 11,648,637
2010-11-26 2010-11-24 283.265 40,441 -1,751 0.00% 11,455,533
2010-11-25 2010-11-23 280.596 42,192 +4,299 0.00% 11,838,905
2010-11-24 2010-11-22 293.472 37,893 -955 0.00% 11,120,522
2010-11-23 2010-11-19 296.455 38,848 +477 0.00% 11,516,686
2010-11-22 2010-11-18 286.406 38,371 -637 0.00% 10,989,674
2010-11-19 2010-11-17 275.100 39,008 +796 0.00% 10,731,110
2010-11-18 2010-11-16 273.530 38,212 +797 0.00% 10,452,130
2010-11-17 2010-11-15 281.067 37,415 +636 0.00% 10,516,123
2010-11-16 2010-11-12 286.563 36,779 -636 0.00% 10,539,491
2010-11-15 2010-11-11 293.472 37,415 -637 0.00% 10,980,242
2010-11-12 2010-11-10 280.282 38,052 -956 0.00% 10,665,288
2010-11-11 2010-11-09 270.547 39,008 +1,274 0.00% 10,553,483
2010-11-10 2010-11-08 277.142 37,734 +319 0.00% 10,457,658
2010-11-08 2010-11-04 275.885 37,415 -319 0.00% 10,322,250
2010-11-04 2010-11-02 271.646 37,734 -159 0.00% 10,250,282
2010-11-03 2010-11-01 272.274 37,893 -2,548 0.00% 10,317,274
2010-11-02 2010-10-29 262.068 40,441 +1,433 0.00% 10,598,273
2010-11-01 2010-10-28 268.819 39,008 +160 0.00% 10,486,108
2010-10-29 2010-10-27 264.266 38,848 +955 0.00% 10,266,198
2010-10-28 2010-10-26 272.431 37,893 +318 0.00% 10,323,224
2010-10-27 2010-10-25 274.001 37,575 -2,069 0.00% 10,295,591
2010-10-26 2010-10-22 276.042 39,644 -637 0.00% 10,943,424
2010-10-25 2010-10-21 276.827 40,281 +637 0.00% 11,150,887
2010-10-22 2010-10-20 268.662 39,644 -319 0.00% 10,650,852
2010-10-21 2010-10-19 268.191 39,963 -796 0.00% 10,717,730
2010-10-20 2010-10-18 260.340 40,759 -796 0.00% 10,611,210
2010-10-19 2010-10-15 262.225 41,555 +1,114 0.00% 10,896,741
2010-10-18 2010-10-14 273.687 40,441 -3,502 0.00% 11,068,178
2010-10-15 2010-10-13 268.662 43,943 +1,114 0.00% 11,805,832
2010-10-14 2010-10-12 251.076 42,829 -7,960 0.00% 10,753,337
2010-10-13 2010-10-11 249.035 50,789 +6,846 0.01% 12,648,229
2010-10-12 2010-10-08 240.713 43,943 -956 0.00% 10,577,639
2010-10-11 2010-10-07 236.787 44,899 +160 0.00% 10,631,508
2010-10-08 2010-10-06 237.415 44,739 -956 0.00% 10,621,722
2010-10-07 2010-10-05 238.985 45,695 +2,548 0.01% 10,920,442
2010-10-06 2010-10-04 247.779 43,147 -1,433 0.00% 10,690,905
2010-10-04 2010-09-29 245.737 44,580 -1,751 0.00% 10,954,972
2010-09-30 2010-09-28 240.556 46,331 +11,304 0.01% 11,145,186
2010-09-29 2010-09-27 241.184 35,027 -2,070 0.00% 8,447,944
2010-09-28 2010-09-24 236.944 37,097 -2,707 0.00% 8,789,920
2010-09-27 2010-09-22 233.647 39,804 -159 0.00% 9,300,076
2010-09-24 2010-09-21 235.060 39,963 -796 0.00% 9,393,701
2010-09-22 2010-09-20 230.035 40,759 +318 0.00% 9,376,009
2010-09-21 2010-09-17 230.977 40,441 -2,069 0.00% 9,340,958
2010-09-20 2010-09-16 227.837 42,510 +796 0.00% 9,685,352
2010-09-17 2010-09-15 230.820 41,714 -637 0.00% 9,628,443
2010-09-16 2010-09-14 230.349 42,351 -319 0.00% 9,755,525
2010-09-15 2010-09-13 227.680 42,670 -2,069 0.00% 9,715,105
2010-09-14 2010-09-10 222.341 44,739 -478 0.00% 9,947,327
2010-09-13 2010-09-09 221.085 45,217 -159 0.00% 9,996,806
2010-09-10 2010-09-08 217.945 45,376 -159 0.00% 9,889,459
2010-09-09 2010-09-07 220.614 45,535 -1,433 0.01% 10,045,661
2010-09-08 2010-09-06 220.369 46,968 -319 0.01% 10,350,300
2010-09-07 2010-09-03 219.425 47,287 -4,013 0.01% 10,375,938
2010-09-06 2010-09-02 208.091 51,300 -2,700 0.01% 10,675,092
2010-09-03 2010-09-01 202.582 54,000 +3,176 0.01% 10,939,441
2010-07-02 2010-06-29 202.582 50,824 +3,177 0.01% 10,296,040
2010-06-28 2010-06-24 210.295 47,647 -159 0.01% 10,019,934
2010-06-25 2010-06-23 211.397 47,806 -159 0.01% 10,106,045
2010-06-24 2010-06-22 209.036 47,965 -2,065 0.01% 10,026,407
2010-06-23 2010-06-21 210.138 50,030 -5,241 0.01% 10,513,192
2010-06-22 2010-06-18 197.388 55,271 -476 0.01% 10,909,822
2010-06-21 2010-06-17 197.388 55,747 +317 0.01% 11,003,779
2010-06-18 2010-06-15 197.388 55,430 +318 0.01% 10,941,207
2010-06-15 2010-06-11 195.499 55,112 -1,271 0.01% 10,774,338
2010-06-11 2010-06-09 195.184 56,383 +1,271 0.01% 11,005,067
2010-06-10 2010-06-08 193.925 55,112 +1,429 0.01% 10,687,588
2010-06-08 2010-06-04 200.536 53,683 -794 0.01% 10,765,372
2010-06-07 2010-06-03 196.286 54,477 -2,064 0.01% 10,693,071
2010-06-04 2010-06-02 192.980 56,541 +2,541 0.01% 10,911,307
2010-06-03 2010-06-01 193.295 54,000 -4,289 0.01% 10,437,944
2010-06-02 2010-05-31 197.230 58,289 -476 0.01% 11,496,364
2010-06-01 2010-05-28 201.166 58,765 -635 0.01% 11,821,495
2010-05-31 2010-05-27 193.925 59,400 -4,765 0.01% 11,519,138
2010-05-28 2010-05-26 190.777 64,165 -1,429 0.01% 12,241,190
2010-05-27 2010-05-25 183.678 65,594 +3,176 0.01% 12,048,206
2010-05-26 2010-05-24 194.129 62,418 -1,367 0.01% 12,117,153
2010-05-25 2010-05-20 190.012 63,785 -632 0.01% 12,119,929
2010-05-24 2010-05-19 189.854 64,417 -158 0.01% 12,229,817
2010-05-20 2010-05-18 193.179 64,575 -1,579 0.01% 12,474,540
2010-05-19 2010-05-17 188.904 66,154 +10,421 0.01% 12,496,743
2010-05-18 2010-05-14 197.138 55,733 +5,210 0.01% 10,987,074
2010-05-17 2010-05-13 201.096 50,523 -2,842 0.01% 10,159,986
2010-05-14 2010-05-12 195.238 53,365 +316 0.01% 10,418,852
2010-05-13 2010-05-11 194.287 53,049 +2,052 0.01% 10,306,757
2010-05-12 2010-05-10 199.513 50,997 -4,736 0.01% 10,174,556
2010-05-11 2010-05-07 193.496 55,733 +631 0.01% 10,784,100
2010-05-10 2010-05-06 197.138 55,102 +8,842 0.01% 10,862,680
2010-05-07 2010-05-05 199.988 46,260 +1,421 0.01% 9,251,438
2010-05-06 2010-05-04 207.747 44,839 -1,421 0.00% 9,315,154
2010-05-05 2010-05-03 209.488 46,260 +789 0.01% 9,690,937
2010-05-04 2010-04-30 214.872 45,471 -316 0.01% 9,770,451
2010-05-03 2010-04-29 204.897 45,787 +7,105 0.01% 9,381,596
2010-04-30 2010-04-28 209.647 38,682 +1,263 0.00% 8,109,558
2010-04-29 2010-04-27 214.397 37,419 +158 0.00% 8,022,526
2010-04-28 2010-04-26 218.356 37,261 +316 0.00% 8,136,152
2010-04-27 2010-04-23 214.714 36,945 +316 0.00% 7,932,602
2010-04-23 2010-04-21 217.881 36,629 -2,053 0.00% 7,980,751
2010-04-22 2010-04-20 218.672 38,682 -631 0.00% 8,458,685
2010-04-21 2010-04-19 213.130 39,313 +631 0.00% 8,378,794
2010-04-20 2010-04-16 216.456 38,682 +790 0.00% 8,372,935
2010-04-19 2010-04-15 218.989 37,892 +158 0.00% 8,297,934
2010-04-16 2010-04-14 220.573 37,734 -316 0.00% 8,323,083
2010-04-15 2010-04-13 220.414 38,050 -790 0.00% 8,386,759
2010-04-14 2010-04-12 215.506 38,840 -1,263 0.00% 8,370,234
2010-04-13 2010-04-09 219.622 40,103 -1,421 0.00% 8,807,519
2010-04-12 2010-04-08 218.197 41,524 -1,263 0.01% 9,060,427
2010-04-09 2010-04-07 218.831 42,787 -947 0.01% 9,363,111
2010-04-08 2010-04-01 216.456 43,734 -474 0.01% 9,466,468
2010-04-07 2010-03-31 211.864 44,208 -1,894 0.01% 9,366,067
2010-04-01 2010-03-30 213.764 46,102 -790 0.01% 9,854,936
2010-03-31 2010-03-29 209.330 46,892 -947 0.01% 9,815,908
2010-03-30 2010-03-26 204.421 47,839 +158 0.01% 9,779,319
2010-03-29 2010-03-25 202.046 47,681 +631 0.01% 9,633,771
2010-03-25 2010-03-23 202.046 47,050 -3,789 0.01% 9,506,280
2010-03-24 2010-03-22 202.838 50,839 +316 0.01% 10,312,083
2010-03-23 2010-03-19 207.588 50,523 -6,000 0.01% 10,487,986
2010-03-22 2010-03-18 206.955 56,523 +158 0.01% 11,697,716
2010-03-19 2010-03-17 208.222 56,365 -1,894 0.01% 11,736,417
2010-03-18 2010-03-16 201.888 58,259 -474 0.01% 11,761,792
2010-03-17 2010-03-15 202.205 58,733 +631 0.01% 11,876,087
2010-03-16 2010-03-12 204.580 58,102 -6,789 0.01% 11,886,497
2010-03-15 2010-03-11 203.471 64,891 -315 0.01% 13,203,464
2010-03-12 2010-03-10 203.155 65,206 +2,368 0.01% 13,246,907
2010-03-11 2010-03-09 201.571 62,838 +2,052 0.01% 12,666,337
2010-03-10 2010-03-08 195.871 60,786 -4,420 0.01% 11,906,210
2010-03-08 2010-03-04 190.646 65,206 +315 0.01% 12,431,236
2010-03-05 2010-03-03 192.704 64,891 +790 0.01% 12,504,759
2010-03-04 2010-03-02 193.812 64,101 -316 0.01% 12,423,573
2010-03-03 2010-03-01 192.704 64,417 -3,158 0.01% 12,413,417
2010-03-02 2010-02-26 187.479 67,575 -1,578 0.01% 12,668,875
2010-03-01 2010-02-25 184.154 69,153 +4,578 0.01% 12,734,767
2010-02-26 2010-02-24 187.004 64,575 +948 0.01% 12,075,763
2010-02-25 2010-02-23 189.062 63,627 -1,579 0.01% 12,029,458
2010-02-23 2010-02-19 188.587 65,206 -790 0.01% 12,297,012
2010-02-19 2010-02-17 195.713 65,996 -158 0.01% 12,916,248
2010-02-18 2010-02-12 194.129 66,154 +1,579 0.01% 12,842,420
2010-02-17 2010-02-11 197.454 64,575 -789 0.01% 12,750,615
2010-02-12 2010-02-10 191.279 65,364 -158 0.01% 12,502,758
2010-02-11 2010-02-09 187.479 65,522 -1,263 0.01% 12,283,981
2010-02-10 2010-02-08 184.945 66,785 +158 0.01% 12,351,567
2010-02-09 2010-02-05 188.112 66,627 +1,421 0.01% 12,533,345
2010-02-08 2010-02-04 196.346 65,206 -158 0.01% 12,802,934
2010-02-05 2010-02-03 199.038 65,364 -2,526 0.01% 13,009,907
2010-02-04 2010-02-02 193.654 67,890 +789 0.01% 13,147,178
2010-02-03 2010-02-01 194.921 67,101 +1,737 0.01% 13,079,385
2010-02-02 2010-01-29 192.546 65,364 -3,632 0.01% 12,585,558
2010-02-01 2010-01-28 190.012 68,996 -13,736 0.01% 13,110,083
2010-01-29 2010-01-27 187.479 82,732 +3,474 0.01% 15,510,490
2010-01-28 2010-01-26 187.795 79,258 +14,210 0.01% 14,884,288
2010-01-27 2010-01-25 197.929 65,048 +5,683 0.01% 12,874,911
2010-01-26 2010-01-22 198.563 59,365 +3,474 0.01% 11,787,679
2010-01-25 2010-01-21 202.046 55,891 +5,052 0.01% 11,292,571
2010-01-22 2010-01-20 209.172 50,839 +5,368 0.01% 10,634,084
2010-01-21 2010-01-19 214.080 45,471 +1,421 0.01% 9,734,451
2010-01-20 2010-01-18 212.339 44,050 +1,579 0.01% 9,353,518
2010-01-19 2010-01-15 211.705 42,471 +2,526 0.01% 8,991,335
2010-01-18 2010-01-14 212.022 39,945 +158 0.00% 8,469,217
2010-01-15 2010-01-13 213.764 39,787 +3,158 0.00% 8,505,018
2010-01-14 2010-01-12 224.848 36,629 -1,737 0.00% 8,235,950
2010-01-13 2010-01-11 225.323 38,366 -631 0.00% 8,644,735
2010-01-12 2010-01-08 221.364 38,997 +789 0.00% 8,632,541
2010-01-11 2010-01-07 221.998 38,208 -316 0.00% 8,482,085
2010-01-08 2010-01-06 224.056 38,524 -631 0.00% 8,631,536
2010-01-07 2010-01-05 221.681 39,155 -1,106 0.00% 8,679,916
2010-01-06 2010-01-04 213.764 40,261 -157 0.00% 8,606,342
2010-01-04 2009-12-29 209.488 40,418 +315 0.01% 8,467,105
2009-12-30 2009-12-28 212.022 40,103 +3,632 0.00% 8,502,717
2009-12-29 2009-12-24 212.497 36,471 +473 0.00% 7,749,978
2009-12-23 2009-12-21 208.222 35,998 -158 0.00% 7,495,566
2009-12-22 2009-12-18 210.597 36,156 +948 0.00% 7,614,341
2009-12-21 2009-12-17 211.230 35,208 +789 0.00% 7,436,995
2009-12-18 2009-12-16 217.089 34,419 +316 0.00% 7,471,985
2009-12-17 2009-12-15 218.831 34,103 +474 0.00% 7,462,785
2009-12-16 2009-12-14 220.414 33,629 +789 0.00% 7,412,308
2009-12-15 2009-12-11 221.523 32,840 +1,895 0.00% 7,274,801
2009-12-14 2009-12-10 222.948 30,945 +947 0.00% 6,899,116
2009-12-11 2009-12-09 224.531 29,998 +631 0.00% 6,735,484
2009-12-10 2009-12-08 230.706 29,367 +474 0.00% 6,775,158
2009-12-09 2009-12-07 234.190 28,893 -158 0.00% 6,766,453
2009-12-08 2009-12-04 234.348 29,051 -3,000 0.00% 6,808,055
2009-12-07 2009-12-03 230.706 32,051 +3,316 0.00% 7,394,374
2009-12-04 2009-12-02 231.182 28,735 -632 0.00% 6,643,001
2009-12-03 2009-12-01 232.132 29,367 -1,263 0.00% 6,817,008
2009-12-02 2009-11-30 228.965 30,630 +158 0.00% 7,013,189
2009-12-01 2009-11-27 221.681 30,472 +5,053 0.00% 6,755,061
2009-11-30 2009-11-26 234.665 25,419 +789 0.00% 5,964,952
2009-11-27 2009-11-25 239.415 24,630 +2,368 0.00% 5,896,801
2009-11-26 2009-11-24 231.815 22,262 -947 0.00% 5,160,663
2009-11-25 2009-11-23 232.290 23,209 -1,579 0.00% 5,391,217
2009-11-24 2009-11-20 222.314 24,788 +1,105 0.00% 5,510,727
2009-11-23 2009-11-19 225.323 23,683 -2,684 0.00% 5,336,320
2009-11-20 2009-11-18 230.390 26,367 -4,578 0.00% 6,074,688
2009-11-19 2009-11-17 233.873 30,945 +2,842 0.00% 7,237,211
2009-11-18 2009-11-16 233.082 28,103 -158 0.00% 6,550,294
2009-11-16 2009-11-12 228.806 28,261 +315 0.00% 6,466,297
2009-11-11 2009-11-09 226.273 27,946 -631 0.00% 6,323,422
2009-11-09 2009-11-05 222.314 28,577 -947 0.00% 6,353,076
2009-11-06 2009-11-04 222.789 29,524 +631 0.00% 6,577,632
2009-11-05 2009-11-03 216.931 28,893 -1,579 0.00% 6,267,776
2009-11-04 2009-11-02 221.048 30,472 +632 0.00% 6,735,761
2009-11-03 2009-10-30 220.414 29,840 -1,895 0.00% 6,577,159
2009-11-02 2009-10-29 214.872 31,735 +2,211 0.00% 6,818,968
2009-10-30 2009-10-28 219.622 29,524 +473 0.00% 6,484,133
2009-10-29 2009-10-27 226.115 29,051 +5,368 0.00% 6,568,853
2009-10-28 2009-10-23 228.331 23,683 -3,157 0.00% 5,407,571
2009-10-23 2009-10-21 216.931 26,840 -3,000 0.00% 5,822,418
2009-10-22 2009-10-20 216.139 29,840 -632 0.00% 6,449,585
2009-10-21 2009-10-19 214.555 30,472 -158 0.00% 6,537,934
2009-10-20 2009-10-16 212.180 30,630 +158 0.00% 6,499,083
2009-10-19 2009-10-15 212.022 30,472 -2,210 0.00% 6,460,733
2009-10-16 2009-10-14 210.755 32,682 -1,421 0.00% 6,887,902
2009-10-15 2009-10-13 207.588 34,103 +316 0.00% 7,079,385
2009-10-14 2009-10-12 205.372 33,787 -316 0.00% 6,938,888
2009-10-13 2009-10-09 206.480 34,103 -632 0.00% 7,041,585
2009-10-12 2009-10-08 202.680 34,735 -473 0.00% 7,040,079
2009-10-09 2009-10-07 203.313 35,208 -948 0.00% 7,158,247
2009-10-07 2009-10-05 192.862 36,156 -315 0.00% 6,973,133
2009-10-06 2009-10-02 190.329 36,471 +315 0.00% 6,941,485
2009-10-05 2009-09-30 194.763 36,156 +474 0.00% 7,041,834
2009-09-29 2009-09-25 197.138 35,682 +947 0.00% 7,034,267
2009-09-28 2009-09-24 197.454 34,735 +316 0.00% 6,858,577
2009-09-25 2009-09-23 203.788 34,419 +632 0.00% 7,014,183
2009-09-24 2009-09-22 206.163 33,787 -474 0.00% 6,965,638
2009-09-23 2009-09-21 205.688 34,261 +789 0.00% 7,047,084
2009-09-22 2009-09-18 209.013 33,472 -315 0.00% 6,996,098
2009-09-21 2009-09-17 209.805 33,787 -3,790 0.00% 7,088,687
2009-09-18 2009-09-16 206.955 37,577 -789 0.00% 7,776,747
2009-09-17 2009-09-15 201.888 38,366 +158 0.00% 7,745,634
2009-09-16 2009-09-14 202.046 38,208 -316 0.00% 7,719,786
2009-09-15 2009-09-11 202.838 38,524 -631 0.00% 7,814,133
2009-09-14 2009-09-10 202.046 39,155 -1,737 0.00% 7,911,124
2009-09-11 2009-09-09 199.513 40,892 +1,263 0.01% 8,158,479
2009-09-10 2009-09-08 202.363 39,629 -316 0.00% 8,019,444
2009-09-09 2009-09-07 197.929 39,945 -2,210 0.00% 7,906,290
2009-09-08 2009-09-04 193.179 42,155 -5,052 0.01% 8,143,464
2009-09-07 2009-09-03 186.054 47,207 -4,895 0.01% 8,783,034
2009-09-04 2009-09-02 180.512 52,102 +316 0.01% 9,405,016
2009-09-03 2009-09-01 183.203 51,786 +1,105 0.01% 9,487,374
2009-09-02 2009-08-31 183.678 50,681 -2,368 0.01% 9,309,009
2009-09-01 2009-08-28 187.795 53,049 +158 0.01% 9,962,359
2009-08-31 2009-08-27 194.036 52,891 +631 0.01% 10,262,756
2009-08-28 2009-08-26 194.354 52,260 +1,405 0.01% 10,156,916
2009-08-27 2009-08-25 196.894 50,855 +3,464 0.01% 10,013,050
2009-08-26 2009-08-24 197.053 47,391 -3,779 0.01% 9,338,533
2009-08-25 2009-08-21 192.766 51,170 -629 0.01% 9,863,820
2009-08-24 2009-08-20 196.100 51,799 -6,298 0.01% 10,157,793
2009-08-21 2009-08-19 192.607 58,097 -7,085 0.01% 11,189,883
2009-08-20 2009-08-18 195.465 65,182 -3,307 0.01% 12,740,802
2009-08-19 2009-08-17 194.354 68,489 +5,668 0.01% 13,311,079
2009-08-18 2009-08-14 206.421 62,821 -7,085 0.01% 12,967,589
2009-08-17 2009-08-13 207.850 69,906 -2,046 0.01% 14,529,984
2009-08-14 2009-08-12 204.833 71,952 +4,093 0.01% 14,738,171
2009-08-12 2009-08-10 206.739 67,859 -157 0.01% 14,029,089
2009-08-11 2009-08-07 204.675 68,016 +22,357 0.01% 13,921,147
2009-08-10 2009-08-06 212.614 45,659 +5,511 0.01% 9,707,737
2009-08-07 2009-08-05 213.090 40,148 +4,880 0.00% 8,555,147
2009-08-06 2009-08-04 215.790 35,268 +2,205 0.00% 7,610,467
2009-08-05 2009-08-03 219.759 33,063 -1,417 0.00% 7,265,899
2009-08-04 2009-07-31 218.489 34,480 -3,149 0.00% 7,533,499
2009-08-03 2009-07-30 214.043 37,629 +2,046 0.00% 8,054,222
2009-07-31 2009-07-29 212.773 35,583 +7,400 0.00% 7,571,090
2009-07-30 2009-07-28 222.141 28,183 +788 0.00% 6,260,600
2009-07-29 2009-07-27 217.377 27,395 -3,622 0.00% 5,955,055
2009-07-28 2009-07-24 215.948 31,017 -2,204 0.00% 6,698,071
2009-07-27 2009-07-23 209.597 33,221 -2,834 0.00% 6,963,020
2009-07-24 2009-07-22 204.516 36,055 +6,140 0.00% 7,373,818
2009-07-23 2009-07-21 210.073 29,915 -1,889 0.00% 6,284,343
2009-07-22 2009-07-20 208.009 31,804 -7,557 0.00% 6,615,521
2009-07-21 2009-07-17 188.637 39,361 -1,890 0.00% 7,424,951
2009-07-20 2009-07-16 186.255 41,251 -3,621 0.01% 7,683,224
2009-07-17 2009-07-15 185.144 44,872 -7,557 0.01% 8,307,780
2009-07-16 2009-07-14 182.127 52,429 -5,826 0.01% 9,548,739
2009-07-15 2009-07-13 173.076 58,255 +19,838 0.01% 10,082,558
2009-07-14 2009-07-10 177.681 38,417 -4,723 0.00% 6,825,973
2009-07-13 2009-07-09 176.411 43,140 -630 0.01% 7,610,360
2009-07-10 2009-07-08 174.029 43,770 +3,779 0.01% 7,617,249
2009-07-09 2009-07-07 176.887 39,991 -945 0.00% 7,073,893
2009-07-08 2009-07-06 182.921 40,936 +945 0.01% 7,488,053
2009-07-07 2009-07-03 179.904 39,991 -157 0.00% 7,194,543
2009-07-06 2009-07-02 172.124 40,148 -2,362 0.00% 6,910,416
2009-07-03 2009-06-30 166.566 42,510 +945 0.01% 7,080,723
2009-07-02 2009-06-29 169.424 41,565 +2,676 0.01% 7,042,117
2009-06-30 2009-06-26 172.441 38,889 -2,519 0.00% 6,706,063
2009-06-29 2009-06-25 168.948 41,408 -1,417 0.01% 6,995,792
2009-06-26 2009-06-24 167.360 42,825 -787 0.01% 7,167,191
2009-06-25 2009-06-23 161.644 43,612 -2,047 0.01% 7,049,605
2009-06-24 2009-06-22 165.772 45,659 +1,732 0.01% 7,568,990
2009-06-23 2009-06-19 165.137 43,927 +1,889 0.01% 7,253,973
2009-06-22 2009-06-18 168.154 42,038 +1,732 0.01% 7,068,854
2009-06-19 2009-06-17 168.313 40,306 +6,455 0.01% 6,784,012
2009-06-18 2009-06-16 172.282 33,851 +2,205 0.00% 5,831,929
2009-06-17 2009-06-15 181.492 31,646 +9,446 0.00% 5,743,493
2009-06-09 2009-06-05 187.526 22,200 -787 0.00% 4,163,072
2009-06-08 2009-06-04 183.715 22,987 -315 0.00% 4,223,054
2009-06-05 2009-06-03 181.333 23,302 -315 0.00% 4,225,424
2009-06-04 2009-06-02 179.586 23,617 -1,732 0.00% 4,241,294
2009-06-03 2009-06-01 183.874 25,349 +2,047 0.00% 4,661,014
2009-06-02 2009-05-29 170.694 23,302 -630 0.00% 3,977,523
2009-05-29 2009-05-26 155.133 23,932 +473 0.00% 3,712,655
2009-05-27 2009-05-25 157.356 23,459 +787 0.00% 3,691,426
2009-05-26 2009-05-22 159.579 22,672 +630 0.00% 3,617,986
2009-05-25 2009-05-21 162.279 22,042 +944 0.00% 3,576,950
2009-05-22 2009-05-20 166.407 21,098 +1,890 0.00% 3,510,861
2009-05-21 2009-05-19 168.313 19,208 -315 0.00% 3,232,950
2009-05-20 2009-05-18 158.309 19,523 -2,834 0.00% 3,090,671
2009-05-18 2009-05-14 154.181 22,357 +2,834 0.00% 3,447,020
2009-05-14 2009-05-12 161.009 19,523 -3,149 0.00% 3,143,370
2009-05-13 2009-05-11 158.627 22,672 -315 0.00% 3,596,386
2009-05-12 2009-05-08 161.961 22,987 -157 0.00% 3,723,004
2009-05-11 2009-05-07 162.596 23,144 -473 0.00% 3,763,132
2009-05-08 2009-05-06 161.644 23,617 +3,621 0.00% 3,817,539
2009-05-07 2009-05-05 157.039 19,996 +158 0.00% 3,140,150
2009-05-06 2009-05-04 161.009 19,838 -2,519 0.00% 3,194,088
2009-05-05 2009-04-30 154.022 22,357 -5,038 0.00% 3,443,470
2009-05-04 2009-04-29 148.782 27,395 -6,928 0.00% 4,075,885
2009-04-30 2009-04-28 143.701 34,323 +12,910 0.00% 4,932,247
2009-04-29 2009-04-27 157.833 21,413 -6,140 0.00% 3,379,675
2009-04-28 2009-04-24 162.438 27,553 +945 0.00% 4,475,644
2009-04-27 2009-04-23 162.914 26,608 -630 0.00% 4,334,815
2009-04-24 2009-04-22 159.738 27,238 +630 0.00% 4,350,951
2009-04-23 2009-04-21 162.755 26,608 +1,259 0.00% 4,330,591
2009-04-22 2009-04-20 167.360 25,349 -944 0.00% 4,242,408
2009-04-21 2009-04-17 161.961 26,293 +157 0.00% 4,258,448
2009-04-20 2009-04-16 161.961 26,136 -787 0.00% 4,233,020
2009-04-17 2009-04-15 167.836 26,923 +5,196 0.00% 4,518,658
2009-04-16 2009-04-14 169.107 21,727 +629 0.00% 3,674,180
2009-04-15 2009-04-09 166.407 21,098 +1,732 0.00% 3,510,861
2009-04-14 2009-04-08 154.498 19,366 +630 0.00% 2,992,015
2009-04-09 2009-04-07 161.644 18,736 -157 0.00% 3,028,556
2009-04-06 2009-04-02 164.025 18,893 -7,400 0.00% 3,098,934
2009-04-03 2009-04-01 150.211 26,293 -3,779 0.00% 3,949,502
2009-04-02 2009-03-31 146.877 30,072 -472 0.00% 4,416,875
2009-04-01 2009-03-30 143.383 30,544 +10,863 0.00% 4,379,502
2009-03-31 2009-03-27 155.610 19,681 +630 0.00% 3,062,558
2009-03-30 2009-03-26 157.356 19,051 -630 0.00% 2,997,799
2009-03-27 2009-03-25 149.100 19,681 +473 0.00% 2,934,430
2009-03-26 2009-03-24 156.721 19,208 -4,251 0.00% 3,010,304
2009-03-24 2009-03-20 139.731 23,459 +315 0.00% 3,277,957
2009-03-23 2009-03-19 145.448 23,144 -3,307 0.00% 3,366,239
2009-03-20 2009-03-18 140.366 26,451 +1,417 0.00% 3,712,833
2009-03-19 2009-03-17 140.684 25,034 -5,195 0.00% 3,521,884
2009-03-18 2009-03-16 147.671 30,229 -6,141 0.00% 4,463,934
2009-03-17 2009-03-13 139.731 36,370 -1,417 0.00% 5,082,027
2009-03-16 2009-03-12 129.410 37,787 +7,085 0.00% 4,890,025
2009-03-13 2009-03-11 126.235 30,702 -2,361 0.00% 3,875,652
2009-03-12 2009-03-10 121.789 33,063 +314 0.00% 4,026,694
2009-03-11 2009-03-09 116.866 32,749 +315 0.00% 3,827,250
2009-03-10 2009-03-06 118.136 32,434 +630 0.00% 3,831,638
2009-03-09 2009-03-05 121.947 31,804 -630 0.00% 3,878,412
2009-03-06 2009-03-04 120.836 32,434 -3,621 0.00% 3,919,189
2009-03-05 2009-03-03 112.897 36,055 +1,417 0.00% 4,070,485
2009-03-04 2009-03-02 112.579 34,638 +630 0.00% 3,899,510
2009-03-03 2009-02-27 118.454 34,008 +157 0.00% 4,028,385
2009-02-27 2009-02-25 123.694 33,851 -8,344 0.00% 4,187,164
2009-02-26 2009-02-24 117.184 42,195 -6,928 0.01% 4,944,568
2009-02-25 2009-02-23 116.390 49,123 -2,204 0.01% 5,717,417
2009-02-24 2009-02-20 111.626 51,327 +630 0.01% 5,729,441
2009-02-23 2009-02-19 114.326 50,697 -315 0.01% 5,795,965
2009-02-20 2009-02-18 110.356 51,012 +630 0.01% 5,629,479
2009-02-19 2009-02-17 112.897 50,382 +1,259 0.01% 5,687,953
2009-02-18 2009-02-16 117.501 49,123 -315 0.01% 5,772,017
2009-02-17 2009-02-13 117.978 49,438 -4,723 0.01% 5,832,580
2009-02-16 2009-02-12 114.326 54,161 +3,936 0.01% 6,191,989
2009-02-13 2009-02-11 118.295 50,225 +6,613 0.01% 5,941,379
2009-02-12 2009-02-10 120.677 43,612 -6,141 0.01% 5,262,967
2009-02-11 2009-02-09 118.930 49,753 +315 0.01% 5,917,144
2009-02-10 2009-02-06 117.978 49,438 +6,141 0.01% 5,832,580
2009-02-09 2009-02-05 114.643 43,297 -4,724 0.01% 4,963,706
2009-02-06 2009-02-04 107.180 48,021 -8,187 0.01% 5,146,903
2009-02-04 2009-02-02 103.687 56,208 +3,936 0.01% 5,828,037
2009-02-03 2009-01-30 108.927 52,272 +1,732 0.01% 5,693,827
2009-02-02 2009-01-29 102.734 50,540 -2,834 0.01% 5,192,190
2009-01-30 2009-01-23 96.383 53,374 +1,889 0.01% 5,144,338
2009-01-29 2009-01-22 102.417 51,485 +630 0.01% 5,272,923
2009-01-23 2009-01-21 104.798 50,855 +5,826 0.01% 5,329,526
2009-01-21 2009-01-19 114.484 45,029 -473 0.01% 5,155,118
2009-01-20 2009-01-16 111.785 45,502 -315 0.01% 5,086,443
2009-01-19 2009-01-15 115.437 45,817 +315 0.01% 5,288,982
2009-01-15 2009-01-13 108.292 45,502 +788 0.01% 4,927,492
2009-01-14 2009-01-12 112.420 44,714 +5,983 0.01% 5,026,756
2009-01-13 2009-01-09 120.995 38,731 +2,991 0.00% 4,686,242
2009-01-12 2009-01-08 126.393 35,740 +3,464 0.00% 4,517,297
2009-01-08 2009-01-06 136.873 32,276 -2,834 0.00% 4,417,718
2009-01-07 2009-01-05 136.556 35,110 +1,417 0.00% 4,794,467
2009-01-06 2009-01-02 125.758 33,693 +157 0.00% 4,237,170
2009-01-05 2008-12-31 119.089 33,536 -1,102 0.00% 3,993,775
2009-01-02 2008-12-29 115.913 34,638 +315 0.00% 4,015,011
2008-12-30 2008-12-24 114.643 34,323 +1,889 0.00% 3,934,898
2008-12-29 2008-12-22 123.376 32,434 -315 0.00% 4,001,590
2008-12-23 2008-12-19 128.458 32,749 +788 0.00% 4,206,855
2008-12-22 2008-12-18 128.775 31,961 -3,622 0.00% 4,115,781
2008-12-19 2008-12-17 123.218 35,583 -944 0.00% 4,384,452
2008-12-17 2008-12-15 117.660 36,527 -1,417 0.00% 4,297,771
2008-12-16 2008-12-12 114.167 37,944 +5,195 0.00% 4,331,946
2008-12-15 2008-12-11 122.424 32,749 -314 0.00% 4,009,253
2008-12-12 2008-12-10 120.042 33,063 -3,464 0.00% 3,968,945
2008-12-11 2008-12-09 113.373 36,527 -630 0.00% 4,141,172
2008-12-10 2008-12-08 118.454 37,157 -4,408 0.00% 4,401,396
2008-12-09 2008-12-05 105.751 41,565 -3,622 0.01% 4,395,548
2008-12-05 2008-12-03 94.954 45,187 -9,919 0.01% 4,290,676
2008-12-04 2008-12-02 92.572 55,106 +3,936 0.01% 5,101,272
2008-12-03 2008-12-01 97.177 51,170 +7,400 0.01% 4,972,535
2008-12-02 2008-11-28 92.890 43,770 +1,575 0.01% 4,065,776
2008-12-01 2008-11-27 98.447 42,195 -4,724 0.01% 4,153,973
2008-11-28 2008-11-26 97.971 46,919 -4,880 0.01% 4,596,687
2008-11-27 2008-11-25 93.048 51,799 -1,575 0.01% 4,819,811
2008-11-26 2008-11-24 90.031 53,374 +1,575 0.01% 4,805,337
2008-11-25 2008-11-21 94.636 51,799 +472 0.01% 4,902,060
2008-11-24 2008-11-20 91.460 51,327 +157 0.01% 4,694,392
2008-11-21 2008-11-19 91.778 51,170 +1,260 0.01% 4,696,283
2008-11-20 2008-11-18 92.413 49,910 +7,085 0.01% 4,612,343
2008-11-19 2008-11-17 104.957 42,825 -1,575 0.01% 4,494,795
2008-11-18 2008-11-14 105.910 44,400 +315 0.01% 4,702,403
2008-11-17 2008-11-13 104.481 44,085 +2,520 0.01% 4,606,041
2008-11-14 2008-11-12 107.974 41,565 +944 0.01% 4,487,947
2008-11-13 2008-11-11 111.785 40,621 +315 0.01% 4,540,820
2008-11-12 2008-11-10 114.802 40,306 -1,259 0.01% 4,627,208
2008-11-11 2008-11-07 108.768 41,565 +1,889 0.01% 4,520,947
2008-11-10 2008-11-06 103.528 39,676 +315 0.00% 4,107,584
2008-11-07 2008-11-05 114.326 39,361 -3,149 0.00% 4,499,970
2008-11-06 2008-11-04 106.069 42,510 -4,409 0.01% 4,508,983
2008-11-05 2008-11-03 104.163 46,919 +630 0.01% 4,887,239
2008-11-03 2008-10-30 98.765 46,289 -6,140 0.01% 4,571,716
2008-10-31 2008-10-29 83.045 52,429 -2,204 0.01% 4,353,959
2008-10-30 2008-10-28 82.568 54,633 -2,205 0.01% 4,510,965
2008-10-29 2008-10-27 76.217 56,838 -1,732 0.01% 4,332,026
2008-10-28 2008-10-24 89.237 58,570 -2,204 0.01% 5,226,640
2008-10-27 2008-10-23 97.812 60,774 +1,260 0.01% 5,944,421
2008-10-24 2008-10-22 97.812 59,514 +2,204 0.01% 5,821,178
2008-10-23 2008-10-21 109.880 57,310 -630 0.01% 6,297,201
2008-10-22 2008-10-20 116.231 57,940 -3,464 0.01% 6,734,426
2008-10-21 2008-10-17 112.738 61,404 +2,992 0.01% 6,922,549
2008-10-20 2008-10-16 121.630 58,412 +6,613 0.01% 7,104,637
2008-10-17 2008-10-15 131.792 51,799 +7,872 0.01% 6,826,695
2008-10-15 2008-10-13 147.671 43,927 -3,464 0.01% 6,486,725
2008-10-14 2008-10-10 127.346 47,391 -1,102 0.01% 6,035,055
2008-10-13 2008-10-09 132.110 48,493 -158 0.01% 6,406,390
2008-10-10 2008-10-08 127.187 48,651 +2,834 0.01% 6,187,786
2008-10-09 2008-10-06 146.083 45,817 -157 0.01% 6,693,072
2008-10-08 2008-10-03 158.786 45,974 -472 0.01% 7,300,008
2008-10-06 2008-10-02 158.786 46,446 -1,890 0.01% 7,374,954
2008-10-03 2008-09-30 139.573 48,336 +788 0.01% 6,746,377
2008-10-02 2008-09-29 134.968 47,548 +6,455 0.01% 6,417,446
2008-09-30 2008-09-26 150.846 41,093 +2,204 0.01% 6,198,727
2008-09-29 2008-09-25 167.042 38,889 +315 0.00% 6,496,113
2008-09-26 2008-09-24 165.137 38,574 -945 0.00% 6,369,994
2008-09-25 2008-09-23 164.502 39,519 +945 0.00% 6,500,948
2008-09-24 2008-09-22 174.982 38,574 -3,149 0.00% 6,749,744
2008-09-23 2008-09-19 164.819 41,723 -5,196 0.01% 6,876,761
2008-09-22 2008-09-18 141.002 46,919 -629 0.01% 6,615,653
2008-09-19 2008-09-17 139.188 47,548 +3,778 0.01% 6,618,092
2008-09-18 2008-09-16 150.999 43,770 -1,494 0.01% 6,609,243
2008-09-17 2008-09-12 167.440 45,264 +2,193 0.01% 7,579,010
2008-09-16 2008-09-11 162.173 43,071 +156 0.01% 6,984,941
2008-09-12 2008-09-10 169.515 42,915 +1,253 0.01% 7,274,744
2008-09-11 2008-09-09 175.102 41,662 +627 0.01% 7,295,092
2008-09-10 2008-09-08 181.008 41,035 -1,410 0.01% 7,427,652
2008-09-09 2008-09-05 170.154 42,445 +627 0.01% 7,222,172
2008-09-08 2008-09-04 173.186 41,818 +626 0.01% 7,242,309
2008-09-05 2008-09-03 176.538 41,192 +783 0.01% 7,271,970
2008-09-04 2008-09-02 185.956 40,409 -156 0.01% 7,514,292
2008-09-03 2008-09-01 181.965 40,565 -157 0.01% 7,381,428
2008-09-02 2008-08-29 184.200 40,722 -2,036 0.01% 7,500,997
2008-09-01 2008-08-28 181.008 42,758 -940 0.01% 7,739,528
2008-08-29 2008-08-27 184.519 43,698 -626 0.01% 8,063,126
2008-08-28 2008-08-26 177.656 44,324 -627 0.01% 7,874,413
2008-08-27 2008-08-25 172.069 44,951 -1,409 0.01% 7,734,677
2008-08-26 2008-08-21 164.088 46,360 -157 0.01% 7,607,126
2008-08-25 2008-08-20 168.238 46,517 -1,410 0.01% 7,825,937
2008-08-21 2008-08-19 155.788 47,927 -5,012 0.01% 7,466,449
2008-08-20 2008-08-18 153.234 52,939 +2,663 0.01% 8,112,058
2008-08-19 2008-08-15 156.107 50,276 -940 0.01% 7,848,445
2008-08-18 2008-08-14 154.192 51,216 -1,253 0.01% 7,897,086
2008-08-15 2008-08-13 152.276 52,469 +2,506 0.01% 7,989,787
2008-08-14 2008-08-12 154.830 49,963 +313 0.01% 7,735,783
2008-08-13 2008-08-11 159.619 49,650 -156 0.01% 7,925,074
2008-08-12 2008-08-08 164.088 49,806 +1,096 0.01% 8,172,574
2008-08-11 2008-08-07 166.004 48,710 -2,662 0.01% 8,086,033
2008-08-08 2008-08-05 165.684 51,372 +1,409 0.01% 8,511,535
2008-08-07 2008-08-04 168.079 49,963 +783 0.01% 8,397,711
2008-08-05 2008-08-01 172.548 49,180 +314 0.01% 8,485,907
2008-08-04 2008-07-31 174.144 48,866 -470 0.01% 8,509,726
2008-08-01 2008-07-30 171.590 49,336 -470 0.01% 8,465,575
2008-07-31 2008-07-29 167.600 49,806 +1,096 0.01% 8,347,473
2008-07-30 2008-07-28 172.069 48,710 +313 0.01% 8,381,485
2008-07-29 2008-07-25 174.623 48,397 +1,097 0.01% 8,451,228
2008-07-25 2008-07-23 178.454 47,300 -313 0.01% 8,440,866
2008-07-24 2008-07-22 171.431 47,613 -157 0.01% 8,162,325
2008-07-23 2008-07-21 171.750 47,770 -5,795 0.01% 8,204,490
2008-07-22 2008-07-18 163.609 53,565 -313 0.01% 8,763,731
2008-07-21 2008-07-17 158.980 53,878 -2,976 0.01% 8,565,542
2008-07-18 2008-07-16 154.192 56,854 +3,446 0.01% 8,766,419
2008-07-17 2008-07-15 154.351 53,408 +3,915 0.01% 8,243,599
2008-07-16 2008-07-14 166.163 49,493 -470 0.01% 8,223,914
2008-07-15 2008-07-11 166.482 49,963 +1,097 0.01% 8,317,961
2008-07-14 2008-07-10 162.811 48,866 +313 0.01% 7,955,931
2008-07-11 2008-07-09 162.173 48,553 +626 0.01% 7,873,971
2008-07-10 2008-07-08 153.394 47,927 +1,253 0.01% 7,351,699
2008-07-09 2008-07-07 165.365 46,674 +627 0.01% 7,718,250
2008-07-08 2008-07-04 162.013 46,047 -1,410 0.01% 7,460,217
2008-07-07 2008-07-03 156.107 47,457 +470 0.01% 7,408,379
2008-07-04 2008-07-02 170.792 46,987 -940 0.01% 8,025,009
2008-07-03 2008-06-30 185.158 47,927 +157 0.01% 8,874,059
2008-07-02 2008-06-27 185.637 47,770 +470 0.01% 8,867,864
2008-06-26 2008-06-24 181.965 47,300 +470 0.01% 8,606,965
2008-06-24 2008-06-20 187.871 46,830 +470 0.01% 8,798,015
2008-06-23 2008-06-19 188.989 46,360 +626 0.01% 8,761,515
2008-06-20 2008-06-18 195.533 45,734 +470 0.01% 8,942,508
2008-06-19 2008-06-17 189.627 45,264 -940 0.01% 8,583,283
2008-06-17 2008-06-13 183.562 46,204 +470 0.01% 8,481,281
2008-06-16 2008-06-12 189.627 45,734 +313 0.01% 8,672,408
2008-06-13 2008-06-11 193.139 45,421 +783 0.01% 8,772,555
2008-06-12 2008-06-10 194.735 44,638 +1,253 0.01% 8,692,578
2008-06-11 2008-06-06 204.951 43,385 +157 0.01% 8,891,779
2008-06-06 2008-06-04 203.674 43,228 +1,566 0.01% 8,804,402
2008-06-03 2008-05-30 207.664 41,662 -1,409 0.01% 8,651,700
2008-06-02 2008-05-29 209.260 43,071 +313 0.01% 9,013,048
2008-05-30 2008-05-28 205.908 42,758 +157 0.01% 8,804,225
2008-05-29 2008-05-27 203.195 42,601 +626 0.01% 8,656,299
2008-05-27 2008-05-23 207.824 41,975 +470 0.01% 8,723,399
2008-05-26 2008-05-22 214.368 41,505 +1,879 0.01% 8,897,346
2008-05-23 2008-05-21 218.518 39,626 +470 0.00% 8,659,000
2008-05-22 2008-05-20 221.711 39,156 +940 0.00% 8,681,297
2008-05-21 2008-05-19 225.701 38,216 +626 0.00% 8,625,389
2008-05-19 2008-05-15 225.382 37,590 -156 0.00% 8,472,100
2008-05-16 2008-05-14 224.903 37,746 -9,398 0.00% 8,489,185
2008-05-15 2008-05-13 226.180 47,144 -939 0.01% 10,663,023
2008-05-14 2008-05-09 223.147 48,083 +8,457 0.01% 10,729,582
2008-05-13 2008-05-08 221.870 39,626 +2,820 0.00% 8,791,826
2008-05-09 2008-05-07 229.851 36,806 +4,855 0.00% 8,459,899
2008-05-08 2008-05-06 240.865 31,951 +470 0.00% 7,695,871
2008-05-07 2008-05-05 243.578 31,481 -157 0.00% 7,668,088
2008-05-06 2008-05-02 243.578 31,638 -1,409 0.00% 7,706,330
2008-05-05 2008-04-30 236.076 33,047 -3,603 0.00% 7,801,611
2008-05-02 2008-04-29 231.447 36,650 +157 0.00% 8,482,542
2008-04-30 2008-04-28 225.701 36,493 -3,446 0.00% 8,236,506
2008-04-29 2008-04-25 229.213 39,939 +157 0.00% 9,154,522
2008-04-28 2008-04-24 232.884 39,782 -3,759 0.00% 9,264,585
2008-04-25 2008-04-23 210.856 43,541 -3,133 0.01% 9,180,900
2008-04-24 2008-04-22 200.800 46,674 +2,663 0.01% 9,372,161
2008-04-23 2008-04-21 200.960 44,011 -1,253 0.01% 8,844,454
2008-04-22 2008-04-18 191.383 45,264 +1,879 0.01% 8,662,758
2008-04-18 2008-04-16 192.979 43,385 -3,132 0.01% 8,372,400
2008-04-17 2008-04-15 194.575 46,517 -157 0.01% 9,051,060
2008-04-16 2008-04-14 197.927 46,674 +3,289 0.01% 9,238,060
2008-04-15 2008-04-11 208.462 43,385 +3,133 0.01% 9,044,131
2008-04-14 2008-04-10 204.472 40,252 -470 0.01% 8,230,394
2008-04-11 2008-04-09 202.915 40,722 -4,229 0.01% 8,263,118
2008-04-10 2008-04-08 211.129 44,951 +2,261 0.01% 9,490,441
2008-04-09 2008-04-07 213.705 42,690 -1,708 0.01% 9,123,078
2008-04-08 2008-04-03 203.076 44,398 +2,950 0.01% 9,016,185
2008-04-07 2008-04-02 189.066 41,448 -2,484 0.01% 7,836,389
2008-04-03 2008-04-01 179.081 43,932 +2,173 0.01% 7,867,379
2008-04-02 2008-03-31 177.631 41,759 -3,105 0.01% 7,417,711
2008-04-01 2008-03-28 183.590 44,864 -2,794 0.01% 8,236,585
2008-03-31 2008-03-27 169.579 47,658 +311 0.01% 8,081,808
2008-03-28 2008-03-26 172.800 47,347 +621 0.01% 8,181,567
2008-03-27 2008-03-25 171.834 46,726 +1,397 0.01% 8,029,109
2008-03-26 2008-03-20 160.722 45,329 +5,433 0.01% 7,285,360
2008-03-25 2008-03-19 171.190 39,896 -1,708 0.01% 6,829,784
2008-03-20 2008-03-18 166.358 41,604 -310 0.01% 6,921,173
2008-03-19 2008-03-17 171.351 41,914 +3,726 0.01% 7,181,994
2008-03-18 2008-03-14 185.523 38,188 -777 0.00% 7,084,737
2008-03-17 2008-03-13 186.650 38,965 +156 0.00% 7,272,813
2008-03-14 2008-03-12 195.346 38,809 -776 0.00% 7,581,193
2008-03-13 2008-03-11 187.616 39,585 -156 0.00% 7,426,786
2008-03-12 2008-03-10 184.717 39,741 -3,260 0.01% 7,340,853
2008-03-11 2008-03-07 186.006 43,001 -621 0.01% 7,998,432
2008-03-10 2008-03-06 190.032 43,622 -465 0.01% 8,289,568
2008-03-07 2008-03-05 181.658 44,087 +931 0.01% 8,008,736
2008-03-06 2008-03-04 180.369 43,156 +1,087 0.01% 7,784,013
2008-03-05 2008-03-03 189.227 42,069 +3,260 0.01% 7,960,574
2008-03-04 2008-02-29 195.829 38,809 +155 0.00% 7,599,943
2008-03-03 2008-02-28 198.084 38,654 -1,087 0.00% 7,656,740
2008-02-29 2008-02-27 195.185 39,741 -4,967 0.01% 7,756,856
2008-02-28 2008-02-26 180.369 44,708 -776 0.01% 8,063,946
2008-02-27 2008-02-25 178.920 45,484 +2,328 0.01% 8,137,988
2008-02-25 2008-02-21 186.972 43,156 -310 0.01% 8,068,963
2008-02-22 2008-02-20 188.582 43,466 -621 0.01% 8,196,924
2008-02-21 2008-02-19 191.481 44,087 -621 0.01% 8,441,832
2008-02-20 2008-02-18 184.878 44,708 -466 0.01% 8,265,544
2008-02-19 2008-02-15 189.710 45,174 -776 0.01% 8,569,948
2008-02-18 2008-02-14 185.362 45,950 -1,087 0.01% 8,517,363
2008-02-15 2008-02-13 173.283 47,037 +155 0.01% 8,150,724
2008-02-14 2008-02-12 174.088 46,882 +3,416 0.01% 8,161,616
2008-02-13 2008-02-11 174.572 43,466 -156 0.01% 7,587,929
2008-02-12 2008-02-06 182.624 43,622 +3,881 0.01% 7,966,415
2008-02-11 2008-02-04 200.661 39,741 -2,018 0.01% 7,974,458
2008-02-05 2008-02-01 179.725 41,759 -1,242 0.01% 7,505,137
2008-02-04 2008-01-31 174.572 43,001 +156 0.01% 7,506,754
2008-02-01 2008-01-30 184.878 42,845 +2,018 0.01% 7,921,116
2008-01-31 2008-01-29 197.762 40,827 +1,862 0.01% 8,074,026
2008-01-30 2008-01-28 204.526 38,965 +466 0.00% 7,969,347
2008-01-29 2008-01-25 219.664 38,499 -931 0.00% 8,456,841
2008-01-28 2008-01-24 201.466 39,430 -776 0.00% 7,943,802
2008-01-25 2008-01-23 210.162 40,206 -621 0.01% 8,449,786
2008-01-24 2008-01-22 191.803 40,827 -17,387 0.01% 7,830,754
2008-01-23 2008-01-21 219.181 58,214 -8,538 0.01% 12,759,389
2008-01-22 2008-01-18 233.997 66,752 +24,527 0.01% 15,619,755
2008-01-21 2008-01-17 233.192 42,225 -465 0.01% 9,846,515
2008-01-18 2008-01-16 222.080 42,690 +2,018 0.01% 9,480,576
2008-01-16 2008-01-14 246.397 40,672 +155 0.01% 10,021,467
2008-01-15 2008-01-11 249.940 40,517 -4,347 0.01% 10,126,825
2008-01-14 2008-01-10 253.966 44,864 -2,328 0.01% 11,393,942
2008-01-11 2008-01-09 256.865 47,192 +3,260 0.01% 12,121,975
2008-01-10 2008-01-08 251.873 43,932 -3,881 0.01% 11,065,271
2008-01-09 2008-01-07 253.483 47,813 +12,108 0.01% 12,119,789
2008-01-08 2008-01-04 259.603 35,705 +1,087 0.00% 9,269,118
2008-01-07 2008-01-03 257.992 34,618 +155 0.00% 8,931,179
2008-01-04 2008-01-02 265.884 34,463 -3,104 0.00% 9,163,143
2008-01-03 2007-12-31 269.588 37,567 -1,863 0.00% 10,127,594
2008-01-02 2007-12-27 272.647 39,430 +621 0.00% 10,750,485
2007-12-28 2007-12-24 271.681 38,809 +310 0.00% 10,543,671
2007-12-27 2007-12-20 259.603 38,499 -3,415 0.00% 9,994,448
2007-12-21 2007-12-19 257.992 41,914 -621 0.01% 10,813,492
2007-12-20 2007-12-18 254.127 42,535 +621 0.01% 10,809,305
2007-12-19 2007-12-17 255.738 41,914 +155 0.01% 10,718,992
2007-12-18 2007-12-14 265.078 41,759 +621 0.01% 11,069,404
2007-12-17 2007-12-13 274.580 41,138 +621 0.01% 11,295,667
2007-12-14 2007-12-12 283.276 40,517 -155 0.01% 11,477,504
2007-12-13 2007-12-11 289.557 40,672 -155 0.01% 11,776,861
2007-12-12 2007-12-10 286.658 40,827 -1,087 0.01% 11,703,393
2007-12-11 2007-12-07 290.684 41,914 -1,087 0.01% 12,183,740
2007-12-10 2007-12-06 294.066 43,001 -2,173 0.01% 12,645,140
2007-12-07 2007-12-05 288.591 45,174 -310 0.01% 13,036,796
2007-12-05 2007-12-03 280.377 45,484 -5,434 0.01% 12,752,688
2007-12-04 2007-11-30 276.834 50,918 -11,798 0.01% 14,095,859
2007-12-03 2007-11-29 267.977 62,716 -8,538 0.01% 16,806,450
2007-11-30 2007-11-28 251.229 71,254 +776 0.01% 17,901,036
2007-11-29 2007-11-27 252.839 70,478 +777 0.01% 17,819,583
2007-11-28 2007-11-26 261.052 69,701 -6,365 0.01% 18,195,599
2007-11-27 2007-11-23 256.060 76,066 +1,707 0.01% 19,477,447
2007-11-26 2007-11-22 259.442 74,359 +3,571 0.01% 19,291,829
2007-11-23 2007-11-21 270.393 70,788 +2,484 0.01% 19,140,561
2007-11-22 2007-11-20 283.920 68,304 +4,346 0.01% 19,392,901
2007-11-21 2007-11-19 281.344 63,958 +3,105 0.01% 17,994,182
2007-11-20 2007-11-16 290.201 60,853 +5,123 0.01% 17,659,610
2007-11-19 2007-11-15 305.983 55,730 +621 0.01% 17,052,457
2007-11-16 2007-11-14 308.238 55,109 -25,149 0.01% 16,986,691
2007-11-15 2007-11-13 289.396 80,258 +932 0.01% 23,226,338
2007-11-14 2007-11-12 282.149 79,326 -15,369 0.01% 22,381,747
2007-11-13 2007-11-09 300.669 94,695 +47,192 0.01% 28,471,850
2007-11-12 2007-11-08 310.815 47,503 +1,708 0.01% 14,764,634
2007-11-09 2007-11-07 321.766 45,795 +776 0.01% 14,735,262
2007-11-08 2007-11-06 320.477 45,019 -310 0.01% 14,427,572
2007-11-07 2007-11-05 323.054 45,329 +776 0.01% 14,643,719
2007-11-06 2007-11-02 337.870 44,553 -311 0.01% 15,053,128
2007-11-05 2007-11-01 345.922 44,864 -1,862 0.01% 15,519,460
2007-11-02 2007-10-31 345.278 46,726 -777 0.01% 16,133,467
2007-11-01 2007-10-30 348.177 47,503 -4,501 0.01% 16,539,450
2007-10-31 2007-10-29 347.211 52,004 +1,241 0.01% 18,056,344
2007-10-30 2007-10-26 343.024 50,763 +2,484 0.01% 17,412,904
2007-10-26 2007-10-24 343.668 48,279 -4,191 0.01% 16,591,934
2007-10-25 2007-10-23 344.634 52,470 +621 0.01% 18,082,945
2007-10-24 2007-10-22 331.750 51,849 +5,433 0.01% 17,200,930
2007-10-23 2007-10-18 346.244 46,416 +466 0.01% 16,071,281
2007-10-22 2007-10-17 357.517 45,950 -1,242 0.01% 16,427,929
2007-10-18 2007-10-16 350.432 47,192 -932 0.01% 16,537,566
2007-10-17 2007-10-15 357.517 48,124 +621 0.01% 17,205,172
2007-10-16 2007-10-12 352.686 47,503 +2,019 0.01% 16,753,652
2007-10-15 2007-10-11 360.416 45,484 -1,708 0.01% 16,393,174
2007-10-12 2007-10-10 358.484 47,192 -6,675 0.01% 16,917,566
2007-10-11 2007-10-09 349.787 53,867 +465 0.01% 18,841,997
2007-10-10 2007-10-08 342.379 53,402 +4,813 0.01% 18,283,743
2007-10-09 2007-10-05 353.975 48,589 +776 0.01% 17,199,268
2007-10-08 2007-10-04 340.447 47,813 +2,639 0.01% 16,277,785
2007-10-05 2007-10-03 355.585 45,174 +6,054 0.01% 16,063,195
2007-10-04 2007-10-02 376.843 39,120 -6,520 0.00% 14,742,089
2007-10-03 2007-09-28 346.567 45,640 +311 0.01% 15,817,295
2007-10-02 2007-09-27 350.109 45,329 +1,863 0.01% 15,870,112
2007-09-28 2007-09-25 326.919 43,466 +3,725 0.01% 14,209,868
2007-09-27 2007-09-24 322.732 39,741 -621 0.01% 12,825,693
2007-09-24 2007-09-20 313.069 40,362 -310 0.01% 12,636,106
2007-09-21 2007-09-19 315.646 40,672 -311 0.01% 12,837,957
2007-09-20 2007-09-18 292.939 40,983 -155 0.01% 12,005,514
2007-09-19 2007-09-17 282.310 41,138 +621 0.01% 11,613,668
2007-09-18 2007-09-14 276.190 40,517 -621 0.01% 11,190,403
2007-09-17 2007-09-13 262.179 41,138 -3,105 0.01% 10,785,540
2007-09-14 2007-09-12 259.925 44,243 -1,552 0.01% 11,499,857
2007-09-13 2007-09-11 256.382 45,795 -621 0.01% 11,741,010
2007-09-12 2007-09-10 260.569 46,416 +2,639 0.01% 12,094,573
2007-09-11 2007-09-07 262.179 43,777 -155 0.01% 11,477,432
2007-09-10 2007-09-06 257.348 43,932 -1,087 0.01% 11,305,820
2007-09-07 2007-09-05 249.457 45,019 -1,863 0.01% 11,230,306
2007-09-06 2007-09-04 253.161 46,882 +9,625 0.01% 11,868,696
2007-09-05 2007-09-03 257.348 37,257 +2,018 0.00% 9,588,021
2007-09-04 2007-08-31 261.213 35,239 +466 0.00% 9,204,893
2007-09-03 2007-08-30 255.738 34,773 -21,268 0.00% 8,892,768
2007-08-31 2007-08-29 249.779 56,041 +2,329 0.01% 13,997,871
2007-08-30 2007-08-28 253.322 53,712 -466 0.01% 13,606,436
2007-08-29 2007-08-27 256.405 54,178 +3,881 0.01% 13,891,488
2007-08-28 2007-08-24 239.128 50,297 -2,346 0.01% 12,027,419
2007-08-27 2007-08-23 228.633 52,643 +1,238 0.01% 12,035,917
2007-08-24 2007-08-22 222.659 51,405 -2,632 0.01% 11,445,768
2007-08-23 2007-08-21 209.580 54,037 -464 0.01% 11,325,078
2007-08-22 2007-08-20 204.575 54,501 -775 0.01% 11,149,525
2007-08-21 2007-08-17 187.782 55,276 +155 0.01% 10,379,863
2007-08-20 2007-08-16 191.173 55,121 +1,084 0.01% 10,537,658
2007-08-17 2007-08-15 198.278 54,037 +2,013 0.01% 10,714,327
2007-08-16 2007-08-14 205.866 52,024 +310 0.01% 10,709,994
2007-08-15 2007-08-13 200.861 51,714 +929 0.01% 10,387,327
2007-08-14 2007-08-10 197.793 50,785 +3,716 0.01% 10,044,928
2007-08-13 2007-08-09 206.674 47,069 +2,941 0.01% 9,727,925
2007-08-10 2007-08-08 208.934 44,128 +155 0.01% 9,219,849
2007-08-09 2007-08-07 199.246 43,973 +774 0.01% 8,761,461
2007-08-08 2007-08-06 200.215 43,199 +929 0.01% 8,649,095
2007-08-07 2007-08-03 210.549 42,270 +1,858 0.01% 8,899,900
2007-08-06 2007-08-02 206.189 40,412 -2,167 0.01% 8,332,523
2007-08-03 2007-08-01 209.580 42,579 -620 0.01% 8,923,710
2007-08-02 2007-07-31 219.591 43,199 -2,322 0.01% 9,486,104
2007-08-01 2007-07-30 208.773 45,521 -2,013 0.01% 9,503,544
2007-07-31 2007-07-27 204.736 47,534 +4,490 0.01% 9,731,928
2007-07-30 2007-07-26 214.101 43,044 +4,181 0.01% 9,215,766
2007-07-27 2007-07-25 212.486 38,863 +464 0.00% 8,257,860
2007-07-26 2007-07-24 212.163 38,399 -2,787 0.00% 8,146,866
2007-07-25 2007-07-23 204.090 41,186 +465 0.01% 8,405,663
2007-07-24 2007-07-20 201.991 40,721 -1,394 0.01% 8,225,287
2007-07-23 2007-07-19 196.986 42,115 +310 0.01% 8,296,061
2007-07-20 2007-07-18 196.663 41,805 +310 0.01% 8,221,495
2007-07-19 2007-07-17 200.215 41,495 +774 0.01% 8,307,928
2007-07-18 2007-07-16 198.278 40,721 +10,219 0.01% 8,074,062
2007-07-16 2007-07-12 197.955 30,502 -929 0.00% 6,038,013
2007-07-13 2007-07-11 190.043 31,431 -1,084 0.00% 5,973,240
2007-07-12 2007-07-10 189.559 32,515 -310 0.00% 6,163,496
2007-07-11 2007-07-09 185.360 32,825 -3,406 0.00% 6,084,458
2007-07-10 2007-07-06 179.225 36,231 -310 0.00% 6,493,496
2007-07-06 2007-07-04 180.032 36,541 -309 0.00% 6,578,556
2007-07-05 2007-07-03 181.324 36,850 -155 0.00% 6,681,786
2007-07-03 2007-06-28 178.902 37,005 -929 0.00% 6,620,266
2007-06-29 2007-06-27 173.089 37,934 +1,393 0.00% 6,565,967
2007-06-28 2007-06-26 176.964 36,541 +8,206 0.00% 6,466,455
2007-06-27 2007-06-25 184.392 28,335 +3,407 0.00% 5,224,739
2007-06-26 2007-06-22 184.876 24,928 0.00% 4,608,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top