History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 -8,831
2023-09-11 2023-09-06 56.745 8,831 +187 0.00% 501,112
2023-06-14 2023-06-12 64.209 8,644 +273 0.00% 555,026
2023-04-20 2023-04-18 65.583 8,371 -419 0.00% 548,996
2023-03-30 2023-03-28 61.223 8,790 -837 0.00% 538,149
2023-03-17 2023-03-15 62.417 9,627 -1,674 0.00% 600,893
2023-03-09 2023-03-07 66.300 11,301 -837 0.00% 749,255
2023-03-08 2023-03-06 66.718 12,138 -2,511 0.00% 809,823
2023-03-03 2023-03-01 68.689 14,649 -20,928 0.00% 1,006,226
2023-02-17 2023-02-15 67.733 35,577 -837 0.00% 2,409,751
2023-02-10 2023-02-08 68.809 36,414 -837 0.00% 2,505,594
2023-01-26 2023-01-19 72.213 37,251 -8,371 0.00% 2,690,011
2022-12-06 2022-12-02 55.907 45,622 -8,371 0.00% 2,550,586
2022-12-01 2022-11-29 56.445 53,993 -419 0.00% 3,047,608
2022-11-17 2022-11-15 52.741 54,412 +8,371 0.00% 2,869,758
2022-10-31 2022-10-27 40.258 46,041 -418 0.00% 1,853,508
2022-10-26 2022-10-24 39.123 46,459 +418 0.00% 1,817,611
2022-09-20 2022-09-16 55.974 46,041 +1,087 0.00% 2,577,086
2022-09-19 2022-09-15 56.953 44,954 +8,173 0.00% 2,560,243
2022-08-17 2022-08-15 54.077 36,781 +409 0.00% 1,989,019
2022-06-10 2022-06-08 60.378 36,372 -4,087 0.00% 2,196,077
2022-06-01 2022-05-30 62.814 40,459 +1,451 0.00% 2,541,383
2022-05-16 2022-05-12 58.753 39,008 +3,940 0.00% 2,291,841
2022-04-22 2022-04-20 67.763 35,068 +788 0.00% 2,376,304
2022-03-28 2022-03-24 72.141 34,280 -7,880 0.00% 2,472,983
2022-03-24 2022-03-22 70.935 42,160 -32,704 0.00% 2,990,627
2022-03-21 2022-03-17 70.174 74,864 +7,880 0.00% 5,253,491
2022-01-18 2022-01-14 77.851 66,984 +7,881 0.00% 5,214,774
2021-12-14 2021-12-10 73.346 59,103 -7,881 0.00% 4,334,981
2021-12-09 2021-12-07 73.092 66,984 +7,881 0.00% 4,896,022
2021-12-03 2021-12-01 68.841 59,103 -7,881 0.00% 4,068,732
2021-11-09 2021-11-05 68.588 66,984 +1,576 0.00% 4,594,271
2021-11-01 2021-10-28 74.044 65,408 +2,365 0.00% 4,843,079
2021-10-18 2021-10-12 72.014 63,043 -15,761 0.00% 4,539,966
2021-09-28 2021-09-24 70.190 78,804 +1,514 0.00% 5,531,257
2021-09-24 2021-09-21 68.055 77,290 +7,729 0.00% 5,259,990
2021-09-20 2021-09-16 74.266 69,561 +33,621 0.00% 5,165,990
2021-09-17 2021-09-15 73.360 35,940 +1,546 0.00% 2,636,556
2021-09-03 2021-09-01 79.700 34,394 +7,342 0.00% 2,741,191
2021-08-24 2021-08-20 83.322 27,052 +387 0.00% 2,254,037
2021-07-12 2021-07-08 92.703 26,665 +386 0.00% 2,471,916
2021-07-07 2021-07-05 95.484 26,279 +3,865 0.00% 2,509,233
2021-06-22 2021-06-18 100.207 22,414 +3,864 0.00% 2,246,036
2021-06-07 2021-06-03 106.417 18,550 -3,864 0.00% 1,974,039
2021-05-13 2021-05-11 105.576 22,414 +3,864 0.00% 2,366,385
2021-05-07 2021-05-05 106.223 18,550 +3,865 0.00% 1,970,439
2021-04-23 2021-04-21 116.965 14,685 +386 0.00% 1,717,636
2021-04-22 2021-04-20 119.207 14,299 +270 0.00% 1,704,542
2021-03-08 2021-03-04 128.701 14,029 -3,792 0.00% 1,805,552
2021-02-25 2021-02-23 126.987 17,821 +3,792 0.00% 2,263,038
2021-02-19 2021-02-17 122.767 14,029 -380 0.00% 1,722,304
2021-02-17 2021-02-11 118.416 14,409 +380 0.00% 1,706,254
2021-01-25 2021-01-21 132.526 14,029 -7,963 0.00% 1,859,201
2021-01-21 2021-01-19 133.976 21,992 +7,963 0.00% 2,946,402
2021-01-19 2021-01-15 135.954 14,029 -380 0.00% 1,907,299
2021-01-14 2021-01-12 131.405 14,409 -758 0.00% 1,893,410
2021-01-05 2020-12-31 125.273 15,167 +7,584 0.00% 1,900,014
2020-12-04 2020-12-02 125.339 7,583 -6,067 0.00% 950,444
2020-09-16 2020-09-14 108.848 13,650 +148 0.00% 1,485,773
2020-09-02 2020-08-31 110.048 13,502 -13,503 0.00% 1,485,864
2020-08-25 2020-08-21 111.981 27,005 -3,000 0.00% 3,024,038
2020-07-28 2020-07-24 111.181 30,005 -7,501 0.00% 3,335,980
2020-07-14 2020-07-10 117.180 37,506 +4,500 0.00% 4,394,944
2020-06-19 2020-06-17 106.382 33,006 +3,751 0.00% 3,511,232
2020-05-08 2020-05-06 107.108 29,255 +526 0.00% 3,133,438
2020-05-04 2020-04-28 106.972 28,729 -7,366 0.00% 3,073,200
2020-03-27 2020-03-25 102.832 36,095 -8,103 0.00% 3,711,707
2020-03-25 2020-03-23 96.248 44,198 -369 0.00% 4,253,955
2020-03-24 2020-03-20 99.913 44,567 -368 0.00% 4,452,821
2020-03-23 2020-03-19 97.198 44,935 -737 0.00% 4,367,590
2020-03-18 2020-03-16 105.207 45,672 +369 0.00% 4,805,026
2020-03-17 2020-03-13 109.144 45,303 -1,474 0.00% 4,944,553
2020-03-16 2020-03-12 110.434 46,777 -6,998 0.00% 5,165,757
2020-03-12 2020-03-10 115.321 53,775 -2,946 0.00% 6,201,373
2020-03-06 2020-03-04 118.104 56,721 -1,474 0.00% 6,698,957
2020-03-05 2020-03-03 118.782 58,195 -3,683 0.00% 6,912,542
2020-03-03 2020-02-28 117.629 61,878 -3,683 0.00% 7,278,617
2020-03-02 2020-02-27 119.936 65,561 +368 0.00% 7,863,143
2020-02-28 2020-02-26 119.733 65,193 +7,367 0.00% 7,805,731
2020-02-26 2020-02-24 120.344 57,826 +368 0.00% 6,958,986
2020-02-24 2020-02-20 124.348 57,458 -7,366 0.00% 7,144,799
2020-02-19 2020-02-17 124.552 64,824 +7,366 0.00% 8,073,948
2020-02-07 2020-02-05 122.108 57,458 -368 0.00% 7,016,099
2020-02-06 2020-02-04 121.362 57,826 +7,366 0.00% 7,017,860
2020-02-03 2020-01-30 122.176 50,460 +1,105 0.00% 6,165,010
2020-01-30 2020-01-24 128.760 49,355 +7,366 0.00% 6,354,956
2019-12-09 2019-12-05 121.226 41,989 -368 0.00% 5,090,155
2019-11-19 2019-11-15 123.602 42,357 +368 0.00% 5,235,392
2019-09-04 2019-09-02 123.592 41,989 +389 0.00% 5,189,503
2019-08-16 2019-08-14 119.070 41,600 -3,649 0.00% 4,953,325
2019-08-09 2019-08-07 120.920 45,249 +3,649 0.00% 5,471,513
2019-08-07 2019-08-05 121.948 41,600 +2,919 0.00% 5,073,026
2019-08-06 2019-08-02 124.551 38,681 +1,460 0.00% 4,817,761
2019-08-02 2019-07-31 127.977 37,221 +1,460 0.00% 4,763,417
2019-07-04 2019-07-02 132.430 35,761 -8,758 0.00% 4,735,820
2019-07-03 2019-06-28 128.525 44,519 +8,758 0.00% 5,721,790
2019-06-24 2019-06-20 129.278 35,761 -365 0.00% 4,623,121
2019-06-04 2019-05-31 118.659 36,126 -2,919 0.00% 4,286,684
2019-05-30 2019-05-28 117.426 39,045 -2,920 0.00% 4,584,901
2019-05-23 2019-05-21 118.115 41,965 +1,353 0.00% 4,956,713
2019-05-15 2019-05-10 123.611 40,612 -4,312 0.00% 5,020,080
2019-05-14 2019-05-09 120.620 44,924 +4,312 0.00% 5,418,716
2019-05-06 2019-05-02 132.793 40,612 -3,593 0.00% 5,392,984
2019-04-23 2019-04-17 131.402 44,205 -719 0.00% 5,808,610
2019-04-11 2019-04-09 130.289 44,924 -1,438 0.00% 5,853,088
2019-04-08 2019-04-03 126.602 46,362 -2,156 0.00% 5,869,517
2019-04-03 2019-04-01 125.211 48,518 -1,438 0.00% 6,074,971
2019-03-20 2019-03-18 121.663 49,956 -2,875 0.00% 6,077,799
2019-03-18 2019-03-14 118.741 52,831 -1,078 0.00% 6,273,230
2019-03-12 2019-03-08 112.550 53,909 +359 0.00% 6,067,484
2019-03-05 2019-03-01 117.211 53,550 -3,594 0.00% 6,276,654
2019-03-01 2019-02-27 115.124 57,144 +360 0.00% 6,578,661
2019-02-27 2019-02-25 117.002 56,784 -1,078 0.00% 6,643,865
2019-02-15 2019-02-13 108.655 57,862 -360 0.00% 6,286,998
2019-02-11 2019-02-04 106.707 58,222 -719 0.00% 6,212,713
2019-02-08 2019-01-31 105.594 58,941 -718 0.00% 6,223,836
2019-01-29 2019-01-25 102.116 59,659 -1,079 0.00% 6,092,154
2019-01-22 2019-01-18 99.960 60,738 -359 0.00% 6,071,362
2019-01-21 2019-01-17 98.986 61,097 -1,438 0.00% 6,047,747
2019-01-07 2019-01-03 93.212 62,535 +360 0.00% 5,829,037
2019-01-03 2018-12-31 96.204 62,175 +359 0.00% 5,981,455
2018-12-28 2018-12-24 97.456 61,816 +719 0.00% 6,024,318
2018-12-21 2018-12-19 101.421 61,097 +359 0.00% 6,196,497
2018-11-26 2018-11-22 104.203 60,738 +360 0.00% 6,329,088
2018-11-14 2018-11-12 106.846 60,378 +359 0.00% 6,451,174
2018-11-06 2018-11-02 109.977 60,019 -2,156 0.00% 6,600,692
2018-09-26 2018-09-21 109.768 62,175 -1,438 0.00% 6,824,827
2018-09-21 2018-09-19 107.333 63,613 -359 0.00% 6,827,798
2018-09-10 2018-09-06 104.203 63,972 -2,875 0.00% 6,666,081
2018-09-06 2018-09-04 107.850 66,847 +978 0.00% 7,209,446
2018-08-29 2018-08-27 106.095 65,869 +712 0.00% 6,988,344
2018-08-28 2018-08-24 103.637 65,157 -712 0.00% 6,752,680
2018-08-17 2018-08-15 96.616 65,869 +712 0.00% 6,363,972
2018-08-16 2018-08-14 98.792 65,157 +712 0.00% 6,437,006
2018-08-14 2018-08-10 101.039 64,445 -712 0.00% 6,511,466
2018-08-13 2018-08-09 101.671 65,157 -712 0.00% 6,624,580
2018-08-10 2018-08-08 99.705 65,869 +712 0.00% 6,567,471
2018-08-06 2018-08-02 98.722 65,157 +356 0.00% 6,432,431
2018-08-02 2018-07-31 102.233 64,801 -1,424 0.00% 6,624,785
2018-07-26 2018-07-24 103.005 66,225 -712 0.00% 6,821,515
2018-07-11 2018-07-09 99.635 66,937 -8,546 0.00% 6,669,256
2018-06-29 2018-06-27 100.828 75,483 +712 0.00% 7,610,835
2018-06-28 2018-06-26 103.075 74,771 +713 0.00% 7,707,047
2018-06-26 2018-06-22 106.235 74,058 +1,068 0.00% 7,867,552
2018-06-22 2018-06-20 107.850 72,990 +356 0.00% 7,871,968
2018-06-20 2018-06-15 111.290 72,634 -356 0.00% 8,083,473
2018-06-07 2018-06-05 113.759 72,990 +660 0.00% 8,303,288
2018-05-24 2018-05-21 112.185 72,330 +10,482 0.00% 8,114,357
2018-05-16 2018-05-14 113.330 61,848 +699 0.00% 7,009,232
2018-05-08 2018-05-04 107.105 61,149 +699 0.00% 6,549,388
2018-05-07 2018-05-03 108.250 60,450 +699 0.00% 6,543,722
2018-05-02 2018-04-27 109.896 59,751 +2,446 0.00% 6,566,380
2018-04-30 2018-04-26 112.400 57,305 +349 0.00% 6,441,074
2018-04-27 2018-04-25 116.836 56,956 +2,796 0.00% 6,654,497
2018-04-23 2018-04-19 116.979 54,160 -699 0.00% 6,335,574
2018-04-20 2018-04-18 115.691 54,859 +1,397 0.00% 6,346,693
2018-04-18 2018-04-16 117.766 53,462 +1,049 0.00% 6,295,999
2018-04-16 2018-04-12 120.556 52,413 -699 0.00% 6,318,711
2018-04-03 2018-03-28 114.689 53,112 +1,048 0.00% 6,091,381
2018-03-27 2018-03-23 120.842 52,064 +3,145 0.00% 6,291,537
2018-03-26 2018-03-22 125.493 48,919 -6,989 0.00% 6,138,987
2018-03-23 2018-03-21 126.351 55,908 -41,231 0.00% 7,064,058
2018-03-14 2018-03-12 124.205 97,139 +2,446 0.00% 12,065,156
2018-03-09 2018-03-07 116.979 94,693 -1,398 0.00% 11,077,078
2018-03-07 2018-03-05 115.333 96,091 +1,398 0.00% 11,082,490
2018-03-05 2018-03-01 121.200 94,693 +7,337 0.00% 11,476,802
2018-02-28 2018-02-26 124.491 87,356 +6,989 0.00% 10,875,058
2018-02-27 2018-02-23 122.703 80,367 +34,942 0.00% 9,861,239
2018-02-23 2018-02-21 123.919 45,425 -349 0.00% 5,629,015
2018-02-22 2018-02-20 121.772 45,774 +349 0.00% 5,574,013
2018-02-21 2018-02-15 124.277 45,425 -699 0.00% 5,645,265
2018-02-20 2018-02-13 117.837 46,124 +350 0.00% 5,435,133
2018-02-14 2018-02-12 113.688 45,774 -4,892 0.00% 5,203,941
2018-02-13 2018-02-09 113.402 50,666 +6,289 0.00% 5,745,601
2018-02-09 2018-02-07 118.911 44,377 -3,494 0.00% 5,276,896
2018-02-08 2018-02-06 120.699 47,871 +699 0.00% 5,777,995
2018-02-07 2018-02-05 128.355 47,172 +4,892 0.00% 6,054,751
2018-02-01 2018-01-30 129.070 42,280 +1,398 0.00% 5,457,090
2018-01-31 2018-01-29 129.714 40,882 +1,397 0.00% 5,302,974
2018-01-30 2018-01-26 133.649 39,485 -3,494 0.00% 5,277,140
2018-01-29 2018-01-25 131.217 42,979 +3,494 0.00% 5,639,560
2018-01-25 2018-01-23 137.942 39,485 +2,446 0.00% 5,446,641
2018-01-24 2018-01-22 137.584 37,039 -2,096 0.00% 5,095,985
2018-01-18 2018-01-16 129.714 39,135 -3,844 0.00% 5,076,364
2018-01-17 2018-01-15 126.208 42,979 +699 0.00% 5,424,310
2018-01-04 2018-01-02 121.629 42,280 -350 0.00% 5,142,490
2018-01-03 2017-12-29 116.406 42,630 -698 0.00% 4,962,408
2017-12-29 2017-12-27 115.763 43,328 +698 0.00% 5,015,760
2017-12-27 2017-12-21 118.052 42,630 -349 0.00% 5,032,559
2017-12-21 2017-12-19 115.262 42,979 -699 0.00% 4,953,834
2017-12-13 2017-12-11 116.406 43,678 -349 0.00% 5,084,402
2017-12-08 2017-12-06 104.458 44,027 +1,397 0.00% 4,598,980
2017-12-07 2017-12-05 109.037 42,630 +1,398 0.00% 4,648,254
2017-12-06 2017-12-04 110.468 41,232 -699 0.00% 4,554,821
2017-12-05 2017-12-01 108.036 41,931 +2,446 0.00% 4,530,037
2017-12-04 2017-11-30 110.182 39,485 +2,097 0.00% 4,350,533
2017-12-01 2017-11-29 114.475 37,388 +1,048 0.00% 4,279,981
2017-11-30 2017-11-28 116.693 36,340 +350 0.00% 4,240,611
2017-11-28 2017-11-24 119.841 35,990 -4,194 0.00% 4,313,067
2017-11-27 2017-11-23 115.763 40,184 +1,398 0.00% 4,651,803
2017-11-24 2017-11-22 120.342 38,786 +4,892 0.00% 4,667,567
2017-11-23 2017-11-21 123.347 33,894 -3,494 0.00% 4,180,706
2017-11-22 2017-11-20 113.330 37,388 +3,494 0.00% 4,237,181
2017-11-20 2017-11-16 111.398 33,894 -349 0.00% 3,775,731
2017-11-17 2017-11-15 105.531 34,243 +349 0.00% 3,613,711
2017-10-30 2017-10-26 96.230 33,894 -699 0.00% 3,261,630
2017-10-25 2017-10-23 95.944 34,593 -699 0.00% 3,318,995
2017-10-24 2017-10-20 96.087 35,292 +699 0.00% 3,391,110
2017-10-20 2017-10-18 94.656 34,593 -2,096 0.00% 3,274,445
2017-10-18 2017-10-16 92.581 36,689 -699 0.00% 3,396,720
2017-10-17 2017-10-13 91.508 37,388 +1,398 0.00% 3,421,310
2017-09-21 2017-09-19 89.147 35,990 -13,977 0.00% 3,208,407
2017-09-14 2017-09-12 88.718 49,967 +4,892 0.00% 4,432,968
2017-09-05 2017-09-01 89.922 45,075 +698 0.00% 4,053,253
2017-09-04 2017-08-31 89.778 44,377 +418 0.00% 3,984,076
2017-08-22 2017-08-18 86.961 43,959 -692 0.00% 3,822,723
2017-08-15 2017-08-11 80.894 44,651 -692 0.00% 3,612,001
2017-07-24 2017-07-20 84.794 45,343 -6,923 0.00% 3,844,828
2017-07-20 2017-07-18 84.867 52,266 +6,923 0.00% 4,435,634
2017-07-18 2017-07-14 82.628 45,343 -9,000 0.00% 3,746,579
2017-07-14 2017-07-12 79.233 54,343 +6,923 0.00% 4,305,750
2017-07-13 2017-07-11 79.594 47,420 -2,769 0.00% 3,774,346
2017-07-12 2017-07-10 80.083 50,189 +2,769 0.00% 4,019,298
2017-07-11 2017-07-07 79.060 47,420 +546 0.00% 3,749,038
2017-06-14 2017-06-12 75.261 46,874 -3,421 0.00% 3,527,770
2017-06-12 2017-06-08 75.991 50,295 -684 0.00% 3,821,987
2017-06-02 2017-05-31 72.996 50,979 -685 0.00% 3,721,242
2017-05-31 2017-05-26 73.069 51,664 +3,422 0.00% 3,775,019
2017-05-29 2017-05-25 73.288 48,242 -1,369 0.00% 3,535,553
2017-05-26 2017-05-24 70.877 49,611 -2,053 0.00% 3,516,258
2017-04-28 2017-04-26 63.643 51,664 -684 0.00% 3,288,041
2017-04-27 2017-04-25 63.131 52,348 +684 0.00% 3,304,798
2017-03-31 2017-03-29 64.008 51,664 -684 0.00% 3,306,916
2017-03-30 2017-03-28 64.008 52,348 -13,686 0.00% 3,350,698
2017-03-29 2017-03-27 63.570 66,034 -684 0.00% 4,197,763
2017-03-24 2017-03-22 63.204 66,718 -684 0.00% 4,216,870
2017-03-23 2017-03-21 64.593 67,402 +684 0.00% 4,353,676
2017-03-08 2017-03-06 60.501 66,718 -3,422 0.00% 4,036,495
2017-03-06 2017-03-02 60.282 70,140 -3,421 0.00% 4,228,154
2017-03-01 2017-02-27 61.085 73,561 -6,843 0.00% 4,493,502
2017-02-28 2017-02-24 61.597 80,404 +6,843 0.00% 4,952,635
2017-02-21 2017-02-17 61.524 73,561 +3,421 0.00% 4,525,752
2017-02-17 2017-02-15 61.889 70,140 -3,421 0.00% 4,340,905
2017-02-15 2017-02-13 61.670 73,561 +6,843 0.00% 4,536,502
2017-02-14 2017-02-10 60.793 66,718 -6,843 0.00% 4,055,995
2017-02-09 2017-02-07 60.062 73,561 +684 0.00% 4,418,252
2017-02-08 2017-02-06 59.989 72,877 +6,843 0.00% 4,371,845
2017-01-04 2016-12-30 56.701 66,034 -7,527 0.00% 3,744,212
2016-12-30 2016-12-28 56.263 73,561 +684 0.00% 4,138,752
2016-11-24 2016-11-22 62.328 72,877 +2,053 0.00% 4,542,245
2016-10-31 2016-10-27 59.186 70,824 +6,843 0.00% 4,191,761
2016-10-27 2016-10-25 59.989 63,981 -6,843 0.00% 3,838,179
2016-10-26 2016-10-24 59.478 70,824 -342 0.00% 4,212,461
2016-10-20 2016-10-18 59.259 71,166 -342 0.00% 4,217,203
2016-10-18 2016-10-14 59.478 71,508 +6,843 0.00% 4,253,144
2016-10-11 2016-10-06 61.232 64,665 +684 0.00% 3,959,537
2016-09-28 2016-09-26 59.916 63,981 -3,421 0.00% 3,833,504
2016-09-19 2016-09-14 59.770 67,402 +684 0.00% 4,028,628
2016-09-13 2016-09-09 62.912 66,718 -684 0.00% 4,197,370
2016-09-09 2016-09-07 62.547 67,402 +684 0.00% 4,215,777
2016-09-05 2016-09-01 60.108 66,718 +375 0.00% 4,010,264
2016-09-01 2016-08-30 59.373 66,343 -3,403 0.00% 3,938,974
2016-08-23 2016-08-19 60.328 69,746 +3,403 0.00% 4,207,645
2016-08-16 2016-08-12 57.389 66,343 -20,414 0.00% 3,807,350
2016-08-10 2016-08-08 55.184 86,757 -680 0.00% 4,787,636
2016-07-28 2016-07-26 53.862 87,437 +20,413 0.00% 4,709,512
2016-07-25 2016-07-21 53.641 67,024 -680 0.00% 3,595,256
2016-07-20 2016-07-18 54.009 67,704 +680 0.00% 3,656,607
2016-07-11 2016-07-07 49.159 67,024 +6,805 0.00% 3,294,831
2016-07-06 2016-07-04 51.685 60,219 -6,805 0.00% 3,112,428
2016-07-05 2016-06-30 50.793 67,024 +799 0.00% 3,404,333
2016-07-04 2016-06-29 49.975 66,225 +336 0.00% 3,309,575
2016-06-29 2016-06-27 49.603 65,889 -673 0.00% 3,268,284
2016-06-28 2016-06-24 49.975 66,562 +673 0.00% 3,326,417
2016-06-07 2016-06-03 52.131 65,889 +6,723 0.00% 3,434,883
2016-05-31 2016-05-27 50.049 59,166 -6,723 0.00% 2,961,204
2016-05-26 2016-05-24 48.934 65,889 -673 0.00% 3,224,184
2016-05-25 2016-05-23 49.305 66,562 +673 0.00% 3,281,867
2016-05-13 2016-05-11 51.016 65,889 +3,361 0.00% 3,361,383
2016-05-06 2016-05-04 53.544 62,528 +3,362 0.00% 3,348,020
2016-04-15 2016-04-13 55.850 59,166 -1,345 0.00% 3,304,404
2016-03-09 2016-03-07 52.949 60,511 -336 0.00% 3,204,021
2016-03-08 2016-03-04 53.247 60,847 -2,017 0.00% 3,239,912
2016-02-29 2016-02-25 48.116 62,864 +6,724 0.00% 3,024,735
2016-02-26 2016-02-24 49.603 56,140 -6,724 0.00% 2,784,705
2016-02-25 2016-02-23 50.644 62,864 -13,447 0.00% 3,183,685
2016-02-11 2016-02-04 49.529 76,311 -672 0.00% 3,779,570
2016-02-03 2016-02-01 50.867 76,983 -1,345 0.00% 3,915,903
2016-02-02 2016-01-29 51.983 78,328 +1,345 0.00% 4,071,695
2016-02-01 2016-01-28 50.793 76,983 +6,723 0.00% 3,910,178
2016-01-29 2016-01-27 50.272 70,260 -6,723 0.00% 3,532,123
2016-01-28 2016-01-26 50.495 76,983 -336 0.00% 3,887,278
2016-01-27 2016-01-25 52.280 77,319 +14,119 0.00% 4,042,244
2016-01-26 2016-01-22 51.611 63,200 -672 0.00% 3,261,802
2016-01-25 2016-01-21 49.900 63,872 +1,681 0.00% 3,187,235
2016-01-22 2016-01-20 52.131 62,191 +336 0.00% 3,242,101
2016-01-21 2016-01-19 54.362 61,855 +1,344 0.00% 3,362,585
2016-01-18 2016-01-14 53.991 60,511 +1,345 0.00% 3,267,021
2016-01-14 2016-01-12 53.024 59,166 -336 0.00% 3,137,204
2016-01-11 2016-01-07 56.445 59,502 +1,008 0.00% 3,358,570
2016-01-08 2016-01-06 59.642 58,494 +4,034 0.00% 3,488,725
2016-01-07 2016-01-05 60.089 54,460 +13,447 0.00% 3,272,427
2016-01-05 2015-12-31 63.956 41,013 +3,362 0.00% 2,623,016
2016-01-04 2015-12-29 65.146 37,651 +3,362 0.00% 2,452,797
2015-12-30 2015-12-28 64.699 34,289 -6,724 0.00% 2,218,478
2015-12-01 2015-11-27 64.402 41,013 +6,724 0.00% 2,641,317
2015-11-30 2015-11-26 65.889 34,289 -6,724 0.00% 2,259,277
2015-11-06 2015-11-04 65.666 41,013 -1,681 0.00% 2,693,167
2015-11-05 2015-11-03 63.881 42,694 +1,009 0.00% 2,727,351
2015-11-03 2015-10-30 64.923 41,685 +672 0.00% 2,706,295
2015-10-20 2015-10-16 64.328 41,013 -672 0.00% 2,638,267
2015-10-13 2015-10-09 62.915 41,685 +13,447 0.00% 2,622,595
2015-10-02 2015-09-29 56.593 28,238 +672 0.00% 1,598,084
2015-09-21 2015-09-17 58.676 27,566 -672 0.00% 1,617,453
2015-09-18 2015-09-16 57.783 28,238 -673 0.00% 1,631,684
2015-09-10 2015-09-08 55.775 28,911 +673 0.00% 1,612,521
2015-09-07 2015-09-02 55.146 28,238 +173 0.00% 1,557,216
2015-08-31 2015-08-27 56.942 28,065 -669 0.00% 1,598,075
2015-08-26 2015-08-24 53.575 28,734 +1,003 0.00% 1,539,418
2015-08-21 2015-08-19 60.309 27,731 +334 0.00% 1,672,430
2015-08-20 2015-08-18 62.105 27,397 +1,336 0.00% 1,701,486
2015-08-19 2015-08-17 64.050 26,061 -3,675 0.00% 1,669,215
2015-08-18 2015-08-14 64.724 29,736 +1,671 0.00% 1,924,624
2015-08-13 2015-08-11 66.669 28,065 +2,004 0.00% 1,871,070
2015-08-12 2015-08-10 66.594 26,061 -1,002 0.00% 1,735,515
2015-08-04 2015-07-31 66.744 27,063 +11,694 0.00% 1,806,293
2015-07-30 2015-07-28 68.839 15,369 +1,002 0.00% 1,057,988
2015-07-29 2015-07-27 70.560 14,367 +1,337 0.00% 1,013,737
2015-07-28 2015-07-24 292.380 13,030 +334 0.00% 3,809,710
2015-07-27 2015-07-23 296.146 12,696 +6,389 0.00% 3,759,866
2015-07-20 2015-07-16 287.409 6,307 -166 0.00% 1,812,688
2015-07-17 2015-07-15 283.041 6,473 +996 0.00% 1,832,122
2015-07-13 2015-07-09 275.057 5,477 +332 0.00% 1,506,487
2015-07-10 2015-07-08 258.035 5,145 -664 0.00% 1,327,592
2015-07-09 2015-07-07 275.057 5,809 +166 0.00% 1,597,806
2015-07-06 2015-07-02 306.991 5,643 +166 0.00% 1,732,352
2015-07-02 2015-06-29 308.799 5,477 +332 0.00% 1,691,292
2015-06-30 2015-06-26 321.151 5,145 +664 0.00% 1,652,321
2015-06-18 2015-06-16 330.189 4,481 +166 0.00% 1,479,577
2015-06-01 2015-05-28 350.374 4,315 +1,826 0.00% 1,511,863
2015-05-29 2015-05-27 365.437 2,489 +1,659 0.00% 909,573
2015-05-28 2015-05-26 369.052 830 -3,319 0.00% 306,314
2015-05-08 2015-05-06 327.478 4,149 -332 0.00% 1,358,704
2015-04-24 2015-04-22 338.926 4,481 -4,315 0.00% 1,518,726
2015-04-23 2015-04-21 331.093 8,796 +4,315 0.00% 2,912,292
2015-04-16 2015-04-14 313.619 4,481 +3,319 0.00% 1,405,328
2015-04-13 2015-04-09 296.146 1,162 -2,987 0.00% 344,121
2015-04-10 2015-04-08 292.982 4,149 +3,319 0.00% 1,215,584
2015-03-25 2015-03-23 281.534 830 -2,987 0.00% 233,673
2015-03-24 2015-03-20 277.467 3,817 -2,822 0.00% 1,059,092
2015-03-13 2015-03-11 246.889 6,639 -166 0.00% 1,639,093
2015-03-12 2015-03-10 246.286 6,805 +166 0.00% 1,675,976
2015-03-05 2015-03-03 255.927 6,639 +1,992 0.00% 1,699,096
2015-03-02 2015-02-26 260.596 4,647 -3,485 0.00% 1,210,991
2015-02-24 2015-02-18 258.789 8,132 +1,659 0.00% 2,104,469
2015-02-23 2015-02-16 258.789 6,473 +1,660 0.00% 1,675,139
2015-02-05 2015-02-03 251.257 4,813 +166 0.00% 1,209,300
2015-01-28 2015-01-26 264.061 4,647 +166 0.00% 1,227,090
2015-01-26 2015-01-22 256.981 4,481 -166 0.00% 1,151,532
2015-01-22 2015-01-20 251.859 4,647 -1,660 0.00% 1,170,391
2015-01-21 2015-01-19 244.629 6,307 +1,660 0.00% 1,542,875
2015-01-20 2015-01-16 266.019 4,647 -2,324 0.00% 1,236,190
2015-01-19 2015-01-15 261.048 6,971 +2,490 0.00% 1,819,766
2015-01-07 2015-01-05 247.792 4,481 +166 0.00% 1,110,357
2015-01-02 2014-12-29 238.754 4,315 -166 0.00% 1,030,225
2014-12-18 2014-12-16 221.883 4,481 -166 0.00% 994,259
2014-12-10 2014-12-08 229.415 4,647 -664 0.00% 1,066,092
2014-12-09 2014-12-05 219.925 5,311 -664 0.00% 1,168,022
2014-12-08 2014-12-04 220.226 5,975 +664 0.00% 1,315,853
2014-12-05 2014-12-03 212.544 5,311 +166 0.00% 1,128,822
2014-12-04 2014-12-02 207.272 5,145 -664 0.00% 1,066,414
2014-10-09 2014-10-07 178.350 5,809 -332 0.00% 1,036,036
2014-10-03 2014-09-29 178.350 6,141 +166 0.00% 1,095,249
2014-09-29 2014-09-25 181.815 5,975 -1,659 0.00% 1,086,343
2014-09-24 2014-09-22 183.171 7,634 +166 0.00% 1,398,324
2014-09-22 2014-09-18 186.936 7,468 +663 0.00% 1,396,041
2014-09-10 2014-09-05 200.246 6,805 +33 0.00% 1,362,673
2014-08-06 2014-08-04 201.457 6,772 -661 0.00% 1,364,265
2014-08-04 2014-07-31 201.305 7,433 +2,643 0.00% 1,496,303
2014-07-29 2014-07-25 194.797 4,790 -165 0.00% 933,078
2014-07-28 2014-07-24 194.343 4,955 -661 0.00% 962,969
2014-06-25 2014-06-23 183.953 5,616 +53 0.00% 1,033,082
2014-06-12 2014-06-10 184.870 5,563 -164 0.00% 1,028,432
2014-04-15 2014-04-11 187.620 5,727 +655 0.00% 1,074,501
2014-04-03 2014-04-01 198.010 5,072 -328 0.00% 1,004,304
2014-04-01 2014-03-28 196.329 5,400 -654 0.00% 1,060,176
2014-03-20 2014-03-18 183.189 6,054 +654 0.00% 1,109,028
2014-03-07 2014-03-05 188.078 5,400 +655 0.00% 1,015,624
2014-03-04 2014-02-28 192.662 4,745 -491 0.00% 914,181
2014-02-28 2014-02-26 191.287 5,236 +491 0.00% 1,001,579
2014-01-28 2014-01-24 201.524 4,745 +654 0.00% 956,229
2014-01-22 2014-01-20 204.732 4,091 +982 0.00% 837,559
2014-01-21 2014-01-17 210.080 3,109 +327 0.00% 653,137
2014-01-20 2014-01-16 210.232 2,782 -654 0.00% 584,866
2014-01-15 2014-01-13 205.649 3,436 -327 0.00% 706,609
2014-01-14 2014-01-10 205.190 3,763 +327 0.00% 772,132
2014-01-10 2014-01-08 208.093 3,436 -655 0.00% 715,009
2014-01-09 2014-01-07 201.676 4,091 +491 0.00% 825,058
2014-01-07 2014-01-03 205.954 3,600 +655 0.00% 741,436
2013-12-27 2013-12-20 205.038 2,945 +818 0.00% 603,836
2013-12-13 2013-12-11 222.150 2,127 +654 0.00% 472,512
2013-12-04 2013-12-02 230.094 1,473 -163 0.00% 338,929
2013-11-26 2013-11-22 223.525 1,636 -2,946 0.00% 365,686
2013-11-22 2013-11-20 218.177 4,582 -327 0.00% 999,688
2013-11-21 2013-11-19 213.594 4,909 -327 0.00% 1,048,531
2013-11-20 2013-11-18 212.371 5,236 -655 0.00% 1,111,976
2013-11-14 2013-11-12 190.217 5,891 -981 0.00% 1,120,571
2013-10-15 2013-10-10 174.939 6,872 +327 0.00% 1,202,181
2013-09-24 2013-09-19 186.092 6,545 -655 0.00% 1,217,974
2013-09-18 2013-09-16 184.870 7,200 +328 0.00% 1,331,064
2013-09-12 2013-09-10 183.197 6,872 -164 0.00% 1,258,929
2013-09-11 2013-09-09 180.589 7,036 +30 0.00% 1,270,621
2013-09-10 2013-09-06 176.139 7,006 -163 0.00% 1,234,030
2013-09-06 2013-09-04 174.912 7,169 -815 0.00% 1,253,941
2013-09-05 2013-09-03 174.758 7,984 -326 0.00% 1,395,269
2013-09-04 2013-09-02 172.303 8,310 -489 0.00% 1,431,840
2013-08-30 2013-08-28 163.251 8,799 +652 0.00% 1,436,444
2013-08-29 2013-08-27 166.626 8,147 -326 0.00% 1,357,505
2013-08-28 2013-08-26 166.780 8,473 -326 0.00% 1,413,125
2013-08-23 2013-08-21 163.558 8,799 +326 0.00% 1,439,144
2013-08-22 2013-08-20 162.944 8,473 +326 0.00% 1,380,624
2013-08-19 2013-08-15 168.467 8,147 -326 0.00% 1,372,505
2013-08-15 2013-08-12 163.097 8,473 -163 0.00% 1,381,924
2013-08-13 2013-08-09 152.050 8,636 +326 0.00% 1,313,107
2013-08-08 2013-08-06 153.585 8,310 -1,955 0.00% 1,276,289
2013-08-07 2013-08-05 153.738 10,265 +163 0.00% 1,578,122
2013-08-06 2013-08-02 155.426 10,102 -163 0.00% 1,570,112
2013-08-02 2013-07-31 154.045 10,265 +652 0.00% 1,581,271
2013-07-29 2013-07-25 154.352 9,613 +163 0.00% 1,483,784
2013-07-26 2013-07-24 156.346 9,450 +1,955 0.00% 1,477,474
2013-07-25 2013-07-23 158.034 7,495 -163 0.00% 1,184,466
2013-07-16 2013-07-12 156.960 7,658 +326 0.00% 1,202,001
2013-07-15 2013-07-11 160.949 7,332 -326 0.00% 1,180,081
2013-07-11 2013-07-09 149.902 7,658 +326 0.00% 1,147,952
2013-06-28 2013-06-26 156.960 7,332 +163 0.00% 1,150,832
2013-06-24 2013-06-20 164.478 7,169 +163 0.00% 1,179,145
2013-06-11 2013-06-07 174.298 7,006 +651 0.00% 1,221,131
2013-06-07 2013-06-05 177.060 6,355 +326 0.00% 1,125,214
2013-06-05 2013-06-03 177.520 6,029 +326 0.00% 1,070,268
2013-06-04 2013-05-31 177.367 5,703 +163 0.00% 1,011,521
2013-06-03 2013-05-30 178.594 5,540 +326 0.00% 989,411
2013-05-31 2013-05-29 180.282 5,214 +326 0.00% 939,989
2013-05-30 2013-05-28 184.271 4,888 -163 0.00% 900,716
2013-05-27 2013-05-23 181.049 5,051 +163 0.00% 914,478
2013-05-14 2013-05-10 196.373 4,888 +30 0.00% 959,873
2013-05-09 2013-05-07 195.447 4,858 -324 0.00% 949,482
2013-05-07 2013-05-03 189.889 5,182 -2,267 0.00% 984,007
2013-05-06 2013-05-02 189.117 7,449 -324 0.00% 1,408,736
2013-04-25 2013-04-23 180.935 7,773 -162 0.00% 1,406,409
2013-04-24 2013-04-22 184.023 7,935 +162 0.00% 1,460,221
2013-04-18 2013-04-16 180.318 7,773 +324 0.00% 1,401,609
2013-04-11 2013-04-09 181.707 7,449 -648 0.00% 1,353,536
2013-03-22 2013-03-20 186.339 8,097 -162 0.00% 1,508,783
2013-03-21 2013-03-19 183.868 8,259 +162 0.00% 1,518,570
2013-03-15 2013-03-13 191.742 8,097 +324 0.00% 1,552,534
2013-03-14 2013-03-12 194.984 7,773 +648 0.00% 1,515,610
2013-03-08 2013-03-06 198.535 7,125 -324 0.00% 1,414,560
2013-03-07 2013-03-05 193.749 7,449 +162 0.00% 1,443,235
2013-03-04 2013-02-28 200.387 7,287 -162 0.00% 1,460,222
2013-02-28 2013-02-26 196.837 7,449 +324 0.00% 1,466,235
2013-02-27 2013-02-25 198.998 7,125 +162 0.00% 1,417,860
2013-02-25 2013-02-21 200.542 6,963 +647 0.00% 1,396,372
2013-02-21 2013-02-19 202.857 6,316 +972 0.00% 1,281,247
2013-02-20 2013-02-18 207.334 5,344 +648 0.00% 1,107,995
2013-02-18 2013-02-14 210.576 4,696 -648 0.00% 988,867
2013-02-14 2013-02-07 207.026 5,344 +648 0.00% 1,106,345
2013-02-08 2013-02-06 208.415 4,696 -324 0.00% 978,717
2013-02-07 2013-02-05 207.643 5,020 +324 0.00% 1,042,369
2013-02-06 2013-02-04 212.738 4,696 +1,295 0.00% 999,017
2013-02-01 2013-01-30 215.980 3,401 -971 0.00% 734,547
2013-01-31 2013-01-29 212.583 4,372 +647 0.00% 929,415
2013-01-28 2013-01-24 214.127 3,725 +972 0.00% 797,624
2013-01-22 2013-01-18 215.517 2,753 -1,295 0.00% 593,317
2013-01-18 2013-01-16 212.583 4,048 +647 0.00% 860,538
2013-01-17 2013-01-15 214.127 3,401 -647 0.00% 728,247
2013-01-16 2013-01-14 212.738 4,048 -972 0.00% 861,163
2013-01-15 2013-01-11 206.717 5,020 +1,134 0.00% 1,037,719
2013-01-14 2013-01-10 209.341 3,886 +1,295 0.00% 813,501
2013-01-09 2013-01-07 219.222 2,591 +1,296 0.00% 568,004
2013-01-04 2013-01-02 210.731 1,295 -1,620 0.00% 272,896
2012-12-28 2012-12-24 194.830 2,915 -810 0.00% 567,928
2012-12-27 2012-12-20 194.058 3,725 +648 0.00% 722,865
2012-12-20 2012-12-18 196.219 3,077 +972 0.00% 603,766
2012-12-19 2012-12-17 197.300 2,105 +648 0.00% 415,316
2012-12-18 2012-12-14 194.366 1,457 -648 0.00% 283,192
2012-12-17 2012-12-13 187.882 2,105 -324 0.00% 395,492
2012-12-14 2012-12-12 186.956 2,429 +648 0.00% 454,116
2012-12-07 2012-12-05 186.802 1,781 -972 0.00% 332,694
2012-12-06 2012-12-04 178.002 2,753 +324 0.00% 490,039
2012-11-21 2012-11-19 180.472 2,429 +648 0.00% 438,367
2012-10-18 2012-10-16 189.426 1,781 -162 0.00% 337,368
2012-10-15 2012-10-11 186.956 1,943 -162 0.00% 363,256
2012-09-21 2012-09-19 181.821 2,105 +7 0.00% 382,733
2012-09-05 2012-09-03 172.064 2,098 +161 0.00% 360,990
2012-08-29 2012-08-27 178.259 1,937 +323 0.00% 345,287
2012-08-14 2012-08-10 192.043 1,614 -162 0.00% 309,957
2012-08-06 2012-08-02 189.100 1,776 -322 0.00% 335,841
2012-07-31 2012-07-27 186.002 2,098 +322 0.00% 390,233
2012-07-19 2012-07-17 192.352 1,776 -3,228 0.00% 341,618
2012-07-12 2012-07-10 189.410 5,004 +3,228 0.00% 947,806
2012-07-04 2012-06-29 192.060 1,776 -1,597 0.00% 341,099
2012-06-26 2012-06-22 185.368 3,373 +1,606 0.00% 625,245
2012-06-22 2012-06-20 194.395 1,767 -1,606 0.00% 343,496
2012-06-19 2012-06-15 189.881 3,373 +1,606 0.00% 640,469
2012-05-21 2012-05-17 182.722 1,767 +161 0.00% 322,869
2012-04-30 2012-04-26 198.441 1,606 -1,607 0.00% 318,697
2012-04-17 2012-04-13 193.150 3,213 -963 0.00% 620,590
2012-04-02 2012-03-29 181.788 4,176 +963 0.00% 759,146
2012-03-26 2012-03-22 185.835 3,213 -160 0.00% 597,086
2012-03-23 2012-03-21 187.080 3,373 +160 0.00% 631,020
2012-03-14 2012-03-12 197.041 3,213 +161 0.00% 633,092
2012-03-02 2012-02-29 211.204 3,052 -3,212 0.00% 644,594
2012-02-17 2012-02-15 206.846 6,264 -161 0.00% 1,295,683
2012-02-15 2012-02-13 202.955 6,425 -321 0.00% 1,303,986
2012-02-09 2012-02-07 195.173 6,746 +321 0.00% 1,316,637
2012-02-06 2012-02-02 199.842 6,425 -1,285 0.00% 1,283,986
2012-01-27 2012-01-20 184.123 7,710 +1,606 0.00% 1,419,585
2012-01-26 2012-01-19 185.523 6,104 -2,730 0.00% 1,132,434
2012-01-12 2012-01-10 161.710 8,834 -6,426 0.00% 1,428,549
2012-01-10 2012-01-06 151.594 15,260 +3,213 0.00% 2,313,320
2011-12-23 2011-12-21 160.310 12,047 +321 0.00% 1,931,249
2011-12-21 2011-12-19 166.380 11,726 +3,213 0.00% 1,950,966
2011-12-14 2011-12-12 172.916 8,513 -3,213 0.00% 1,472,037
2011-12-13 2011-12-09 174.006 11,726 +3,213 0.00% 2,040,393
2011-12-09 2011-12-07 184.278 8,513 -6,425 0.00% 1,568,760
2011-12-08 2011-12-06 181.632 14,938 +9,637 0.00% 2,713,223
2011-12-05 2011-12-01 179.920 5,301 -9,798 0.00% 953,757
2011-12-02 2011-11-30 159.220 15,099 +161 0.00% 2,404,064
2011-11-29 2011-11-25 161.866 14,938 +3,212 0.00% 2,417,954
2011-11-23 2011-11-21 163.578 11,726 +6,425 0.00% 1,918,116
2011-11-18 2011-11-16 180.387 5,301 +964 0.00% 956,232
2011-11-17 2011-11-15 191.593 4,337 +964 0.00% 830,940
2011-11-08 2011-11-04 194.395 3,373 -161 0.00% 655,694
2011-10-14 2011-10-12 156.263 3,534 -160 0.00% 552,233
2011-10-11 2011-10-07 141.321 3,694 -322 0.00% 522,041
2011-10-07 2011-10-04 120.310 4,016 -321 0.00% 483,165
2011-10-06 2011-10-03 119.221 4,337 +161 0.00% 517,059
2011-09-28 2011-09-26 132.294 4,176 +160 0.00% 552,461
2011-09-08 2011-09-06 186.924 4,016 +161 0.00% 750,687
2011-09-05 2011-09-01 197.352 3,855 -321 0.00% 760,792
2011-08-31 2011-08-29 188.256 4,176 +12 0.00% 786,157
2011-08-29 2011-08-25 195.593 4,164 -641 0.00% 814,448
2011-08-26 2011-08-24 194.968 4,805 +641 0.00% 936,822
2011-08-18 2011-08-16 209.329 4,164 +320 0.00% 871,648
2011-08-17 2011-08-15 211.203 3,844 -320 0.00% 811,863
2011-08-12 2011-08-10 198.246 4,164 +641 0.00% 825,498
2011-08-10 2011-08-08 211.983 3,523 -641 0.00% 746,816
2011-08-01 2011-07-28 239.613 4,164 +641 0.00% 997,747
2011-07-06 2011-07-04 256.315 3,523 -321 0.00% 902,999
2011-07-05 2011-06-30 250.852 3,844 -320 0.00% 964,275
2011-06-28 2011-06-24 246.481 4,164 -160 0.00% 1,026,347
2011-06-24 2011-06-22 238.520 4,324 +640 0.00% 1,031,360
2011-06-21 2011-06-17 232.120 3,684 +161 0.00% 855,130
2011-06-13 2011-06-09 246.169 3,523 +320 0.00% 867,253
2011-05-20 2011-05-18 255.379 3,203 +160 0.00% 817,978
2011-05-17 2011-05-13 256.784 3,043 +1,602 0.00% 781,393
2011-05-13 2011-05-11 259.555 1,441 +8 0.00% 374,019
2011-04-20 2011-04-18 269.919 1,433 -637 0.00% 386,793
2011-04-01 2011-03-30 242.283 2,070 -637 0.00% 501,526
2011-03-31 2011-03-29 235.688 2,707 +637 0.00% 638,008
2011-03-23 2011-03-21 235.845 2,070 +319 0.00% 488,199
2011-03-22 2011-03-18 231.134 1,751 -319 0.00% 404,716
2011-03-21 2011-03-17 233.333 2,070 +319 0.00% 482,999
2011-03-14 2011-03-10 264.109 1,751 -160 0.00% 462,454
2011-03-11 2011-03-09 269.762 1,911 +160 0.00% 515,514
2011-03-08 2011-03-04 259.869 1,751 -796 0.00% 455,031
2011-03-01 2011-02-25 243.225 2,547 -319 0.00% 619,494
2011-02-25 2011-02-23 242.754 2,866 +319 0.00% 695,733
2011-02-24 2011-02-22 246.679 2,547 +318 0.00% 628,293
2011-02-23 2011-02-21 253.588 2,229 +318 0.00% 565,249
2011-02-22 2011-02-18 258.456 1,911 -1,114 0.00% 493,910
2011-02-08 2011-02-02 244.795 3,025 +637 0.00% 740,506
2011-02-01 2011-01-28 245.894 2,388 +318 0.00% 587,196
2011-01-27 2011-01-25 246.365 2,070 +478 0.00% 509,976
2011-01-25 2011-01-21 252.332 1,592 -637 0.00% 401,713
2011-01-11 2011-01-07 263.481 2,229 +637 0.00% 587,299
2010-12-22 2010-12-20 257.043 1,592 -319 0.00% 409,212
2010-12-20 2010-12-16 257.514 1,911 +319 0.00% 492,109
2010-12-10 2010-12-08 281.695 1,592 +159 0.00% 448,459
2010-12-06 2010-12-02 291.901 1,433 -159 0.00% 418,295
2010-11-25 2010-11-23 280.596 1,592 +159 0.00% 446,709
2010-11-01 2010-10-28 268.819 1,433 -637 0.00% 385,218
2010-10-29 2010-10-27 264.266 2,070 +637 0.00% 547,030
2010-10-21 2010-10-19 268.191 1,433 -159 0.00% 384,318
2010-10-20 2010-10-18 260.340 1,592 +159 0.00% 414,462
2010-09-29 2010-09-27 241.184 1,433 -159 0.00% 345,616
2010-09-07 2010-09-03 219.425 1,592 -1,584 0.00% 349,324
2010-09-06 2010-09-02 208.091 3,176 -318 0.00% 660,899
2010-07-02 2010-06-29 202.582 3,494 +318 0.00% 707,822
2010-06-28 2010-06-24 210.295 3,176 -159 0.00% 667,897
2010-06-25 2010-06-23 211.397 3,335 -318 0.00% 705,009
2010-06-07 2010-06-03 196.286 3,653 -318 0.00% 717,033
2010-06-04 2010-06-02 192.980 3,971 +318 0.00% 766,325
2010-05-31 2010-05-27 193.925 3,653 -159 0.00% 708,408
2010-05-28 2010-05-26 190.777 3,812 -317 0.00% 727,241
2010-05-27 2010-05-25 183.678 4,129 +317 0.00% 758,408
2010-05-26 2010-05-24 194.129 3,812 +23 0.00% 740,020
2010-05-17 2010-05-13 201.096 3,789 -158 0.00% 761,954
2010-05-14 2010-05-12 195.238 3,947 +316 0.00% 770,603
2010-05-11 2010-05-07 193.496 3,631 +158 0.00% 702,583
2010-04-22 2010-04-20 218.672 3,473 -2,527 0.00% 759,449
2010-04-21 2010-04-19 213.130 6,000 +948 0.00% 1,278,782
2010-04-20 2010-04-16 216.456 5,052 +1,579 0.00% 1,093,534
2010-04-14 2010-04-12 215.506 3,473 -3,158 0.00% 748,451
2010-04-13 2010-04-09 219.622 6,631 -1,579 0.00% 1,456,316
2010-04-08 2010-04-01 216.456 8,210 +3,158 0.00% 1,777,100
2010-03-31 2010-03-29 209.330 5,052 -158 0.00% 1,057,536
2010-03-24 2010-03-22 202.838 5,210 -158 0.00% 1,056,786
2010-03-11 2010-03-09 201.571 5,368 -158 0.00% 1,082,035
2010-03-05 2010-03-03 192.704 5,526 -316 0.00% 1,064,883
2010-03-04 2010-03-02 193.812 5,842 -315 0.00% 1,132,252
2010-03-01 2010-02-25 184.154 6,157 +315 0.00% 1,133,833
2010-02-25 2010-02-23 189.062 5,842 -947 0.00% 1,104,501
2010-02-23 2010-02-19 188.587 6,789 +158 0.00% 1,280,318
2010-02-03 2010-02-01 194.921 6,631 -158 0.00% 1,292,520
2010-02-02 2010-01-29 192.546 6,789 +474 0.00% 1,307,193
2010-01-28 2010-01-26 187.795 6,315 +158 0.00% 1,185,928
2010-01-27 2010-01-25 197.929 6,157 -632 0.00% 1,218,651
2010-01-25 2010-01-21 202.046 6,789 +316 0.00% 1,371,692
2010-01-22 2010-01-20 209.172 6,473 +316 0.00% 1,353,969
2010-01-15 2010-01-13 213.764 6,157 +1,894 0.00% 1,316,143
2010-01-13 2010-01-11 225.323 4,263 -1,579 0.00% 960,551
2010-01-05 2009-12-31 215.347 5,842 +316 0.00% 1,258,058
2009-12-30 2009-12-28 212.022 5,526 +316 0.00% 1,171,633
2009-12-15 2009-12-11 221.523 5,210 -316 0.00% 1,154,133
2009-12-14 2009-12-10 222.948 5,526 +1,263 0.00% 1,232,009
2009-12-11 2009-12-09 224.531 4,263 +1,895 0.00% 957,176
2009-12-10 2009-12-08 230.706 2,368 +316 0.00% 546,313
2009-12-03 2009-12-01 232.132 2,052 -3,474 0.00% 476,334
2009-12-01 2009-11-27 221.681 5,526 +3,474 0.00% 1,225,009
2009-11-27 2009-11-25 239.415 2,052 -1,895 0.00% 491,280
2009-11-26 2009-11-24 231.815 3,947 +1,895 0.00% 914,973
2009-11-19 2009-11-17 233.873 2,052 -158 0.00% 479,908
2009-11-05 2009-11-03 216.931 2,210 -1,579 0.00% 479,417
2009-11-04 2009-11-02 221.048 3,789 -1,579 0.00% 837,549
2009-11-02 2009-10-29 214.872 5,368 +1,579 0.00% 1,153,434
2009-10-30 2009-10-28 219.622 3,789 +1,579 0.00% 832,149
2009-10-28 2009-10-23 228.331 2,210 -316 0.00% 504,612
2009-10-19 2009-10-15 212.022 2,526 -3,474 0.00% 535,567
2009-10-06 2009-10-02 190.329 6,000 +158 0.00% 1,141,973
2009-09-30 2009-09-28 193.021 5,842 -315 0.00% 1,127,627
2009-09-28 2009-09-24 197.454 6,157 +315 0.00% 1,215,727
2009-09-18 2009-09-16 206.955 5,842 -631 0.00% 1,209,031
2009-09-08 2009-09-04 193.179 6,473 -474 0.00% 1,250,448
2009-09-07 2009-09-03 186.054 6,947 -631 0.00% 1,292,515
2009-09-04 2009-09-02 180.512 7,578 +315 0.00% 1,367,917
2009-09-03 2009-09-01 183.203 7,263 +316 0.00% 1,330,607
2009-08-28 2009-08-26 194.354 6,947 +19 0.00% 1,350,174
2009-08-27 2009-08-25 196.894 6,928 +158 0.00% 1,364,082
2009-08-20 2009-08-18 195.465 6,770 +157 0.00% 1,323,298
2009-08-19 2009-08-17 194.354 6,613 +315 0.00% 1,285,260
2009-08-18 2009-08-14 206.421 6,298 -315 0.00% 1,300,041
2009-08-17 2009-08-13 207.850 6,613 +315 0.00% 1,374,514
2009-08-14 2009-08-12 204.833 6,298 -2,519 0.00% 1,290,041
2009-08-12 2009-08-10 206.739 8,817 -472 0.00% 1,822,816
2009-08-11 2009-08-07 204.675 9,289 +787 0.00% 1,901,222
2009-08-07 2009-08-05 213.090 8,502 +3,149 0.00% 1,811,693
2009-08-04 2009-07-31 218.489 5,353 -158 0.00% 1,169,571
2009-07-30 2009-07-28 222.141 5,511 +158 0.00% 1,224,219
2009-07-27 2009-07-23 209.597 5,353 -315 0.00% 1,121,972
2009-07-24 2009-07-22 204.516 5,668 +315 0.00% 1,159,196
2009-07-21 2009-07-17 188.637 5,353 -315 0.00% 1,009,775
2009-07-16 2009-07-14 182.127 5,668 -3,149 0.00% 1,032,296
2009-07-09 2009-07-07 176.887 8,817 +3,149 0.00% 1,559,614
2009-07-07 2009-07-03 179.904 5,668 -3,779 0.00% 1,019,696
2009-07-06 2009-07-02 172.124 9,447 -3,149 0.00% 1,626,051
2009-06-30 2009-06-26 172.441 12,596 -314 0.00% 2,172,068
2009-06-24 2009-06-22 165.772 12,910 -315 0.00% 2,140,118
2009-06-22 2009-06-18 168.154 13,225 -315 0.00% 2,223,836
2009-06-19 2009-06-17 168.313 13,540 +944 0.00% 2,278,954
2009-06-18 2009-06-16 172.282 12,596 +3,464 0.00% 2,170,068
2009-06-04 2009-06-02 179.586 9,132 -157 0.00% 1,639,984
2009-06-03 2009-06-01 183.874 9,289 -945 0.00% 1,708,003
2009-06-01 2009-05-27 162.279 10,234 -3,149 0.00% 1,660,762
2009-05-29 2009-05-26 155.133 13,383 +2,834 0.00% 2,076,152
2009-05-22 2009-05-20 166.407 10,549 -315 0.00% 1,755,430
2009-05-19 2009-05-15 156.721 10,864 -3,306 0.00% 1,702,621
2009-05-18 2009-05-14 154.181 14,170 +3,306 0.00% 2,184,742
2009-05-08 2009-05-06 161.644 10,864 -3,149 0.00% 1,756,097
2009-05-07 2009-05-05 157.039 14,013 +3,779 0.00% 2,200,586
2009-05-06 2009-05-04 161.009 10,234 -2,519 0.00% 1,647,762
2009-05-04 2009-04-29 148.782 12,753 -315 0.00% 1,897,418
2009-04-29 2009-04-27 157.833 13,068 +3,149 0.00% 2,062,560
2009-04-28 2009-04-24 162.438 9,919 +315 0.00% 1,611,219
2009-04-22 2009-04-20 167.360 9,604 -4,094 0.00% 1,607,325
2009-04-20 2009-04-16 161.961 13,698 +4,724 0.00% 2,218,546
2009-04-16 2009-04-14 169.107 8,974 +1,259 0.00% 1,517,563
2009-04-15 2009-04-09 166.407 7,715 -3,149 0.00% 1,283,832
2009-04-09 2009-04-07 161.644 10,864 +3,149 0.00% 1,756,097
2009-04-06 2009-04-02 164.025 7,715 -3,149 0.00% 1,265,457
2009-04-02 2009-03-31 146.877 10,864 -315 0.00% 1,595,668
2009-04-01 2009-03-30 143.383 11,179 +3,464 0.00% 1,602,883
2009-03-30 2009-03-26 157.356 7,715 -3,149 0.00% 1,214,005
2009-03-27 2009-03-25 149.100 10,864 +3,149 0.00% 1,619,819
2009-03-19 2009-03-17 140.684 7,715 -3,149 0.00% 1,085,377
2009-03-18 2009-03-16 147.671 10,864 +6,298 0.00% 1,604,293
2009-03-13 2009-03-11 126.235 4,566 -3,149 0.00% 576,387
2009-03-12 2009-03-10 121.789 7,715 -3,149 0.00% 939,599
2009-03-11 2009-03-09 116.866 10,864 +3,149 0.00% 1,269,634
2009-03-09 2009-03-05 121.947 7,715 -315 0.00% 940,824
2009-03-06 2009-03-04 120.836 8,030 -3,463 0.00% 970,312
2009-03-04 2009-03-02 112.579 11,493 +3,148 0.00% 1,293,870
2009-02-27 2009-02-25 123.694 8,345 -3,621 0.00% 1,032,226
2009-02-24 2009-02-20 111.626 11,966 +315 0.00% 1,335,720
2009-02-20 2009-02-18 110.356 11,651 +315 0.00% 1,285,757
2009-02-13 2009-02-11 118.295 11,336 +3,149 0.00% 1,340,995
2009-02-11 2009-02-09 118.930 8,187 +315 0.00% 973,683
2009-01-16 2009-01-14 112.897 7,872 -158 0.00% 888,722
2009-01-15 2009-01-13 108.292 8,030 +158 0.00% 869,583
2008-12-30 2008-12-24 114.643 7,872 +157 0.00% 902,471
2008-12-19 2008-12-17 123.218 7,715 -6,455 0.00% 950,624
2008-12-17 2008-12-15 117.660 14,170 -315 0.00% 1,667,244
2008-12-16 2008-12-12 114.167 14,485 -1,417 0.00% 1,653,706
2008-12-12 2008-12-10 120.042 15,902 -157 0.00% 1,908,906
2008-12-11 2008-12-09 113.373 16,059 +157 0.00% 1,820,655
2008-12-10 2008-12-08 118.454 15,902 -3,936 0.00% 1,883,656
2008-12-09 2008-12-05 105.751 19,838 +2,991 0.00% 2,097,892
2008-12-08 2008-12-04 100.035 16,847 +158 0.00% 1,685,288
2008-12-02 2008-11-28 92.890 16,689 +315 0.00% 1,550,234
2008-12-01 2008-11-27 98.447 16,374 -315 0.00% 1,611,972
2008-11-28 2008-11-26 97.971 16,689 -315 0.00% 1,635,033
2008-11-24 2008-11-20 91.460 17,004 +315 0.00% 1,555,194
2008-11-21 2008-11-19 91.778 16,689 +157 0.00% 1,531,684
2008-11-20 2008-11-18 92.413 16,532 +315 0.00% 1,527,775
2008-11-12 2008-11-10 114.802 16,217 +6,298 0.00% 1,861,743
2008-11-10 2008-11-06 103.528 9,919 -157 0.00% 1,026,896
2008-11-07 2008-11-05 114.326 10,076 +157 0.00% 1,151,945
2008-11-03 2008-10-30 98.765 9,919 -630 0.00% 979,646
2008-10-31 2008-10-29 83.045 10,549 -6,298 0.00% 876,040
2008-10-30 2008-10-28 82.568 16,847 +4,409 0.00% 1,391,031
2008-10-29 2008-10-27 76.217 12,438 +315 0.00% 947,988
2008-10-28 2008-10-24 89.237 12,123 -315 0.00% 1,081,826
2008-10-27 2008-10-23 97.812 12,438 +315 0.00% 1,216,585
2008-10-24 2008-10-22 97.812 12,123 +315 0.00% 1,185,774
2008-10-22 2008-10-20 116.231 11,808 +1,574 0.00% 1,372,456
2008-10-21 2008-10-17 112.738 10,234 +158 0.00% 1,153,758
2008-10-20 2008-10-16 121.630 10,076 +157 0.00% 1,225,541
2008-10-16 2008-10-14 142.272 9,919 -315 0.00% 1,411,195
2008-10-15 2008-10-13 147.671 10,234 -315 0.00% 1,511,261
2008-10-14 2008-10-10 127.346 10,549 -315 0.00% 1,343,373
2008-10-13 2008-10-09 132.110 10,864 +6,613 0.00% 1,435,239
2008-10-10 2008-10-08 127.187 4,251 -6,298 0.00% 540,673
2008-10-03 2008-09-30 139.573 10,549 -157 0.00% 1,472,350
2008-09-30 2008-09-26 150.846 10,706 +472 0.00% 1,614,960
2008-09-25 2008-09-23 164.502 10,234 -157 0.00% 1,683,512
2008-09-24 2008-09-22 174.982 10,391 -158 0.00% 1,818,235
2008-09-22 2008-09-18 141.002 10,549 -157 0.00% 1,487,426
2008-09-19 2008-09-17 139.188 10,706 +472 0.00% 1,490,142
2008-09-18 2008-09-16 150.999 10,234 -1,513 0.00% 1,545,328
2008-09-17 2008-09-12 167.440 11,747 +1,880 0.00% 1,966,919
2008-09-10 2008-09-08 181.008 9,867 -157 0.00% 1,786,003
2008-09-09 2008-09-05 170.154 10,024 +157 0.00% 1,705,620
2008-08-25 2008-08-20 168.238 9,867 -157 0.00% 1,660,007
2008-08-14 2008-08-12 154.830 10,024 +157 0.00% 1,552,018
2008-07-23 2008-07-21 171.750 9,867 -314 0.00% 1,694,656
2008-07-15 2008-07-11 166.482 10,181 +157 0.00% 1,694,957
2008-07-10 2008-07-08 153.394 10,024 -626 0.00% 1,537,618
2008-07-09 2008-07-07 165.365 10,650 +626 0.00% 1,761,138
2008-07-08 2008-07-04 162.013 10,024 -313 0.00% 1,624,019
2008-07-07 2008-07-03 156.107 10,337 +313 0.00% 1,613,680
2008-07-04 2008-07-02 170.792 10,024 +157 0.00% 1,712,020
2008-06-25 2008-06-23 187.552 9,867 +156 0.00% 1,850,577
2008-06-02 2008-05-29 209.260 9,711 -1,566 0.00% 2,032,126
2008-05-27 2008-05-23 207.824 11,277 +1,566 0.00% 2,343,628
2008-05-15 2008-05-13 226.180 9,711 -156 0.00% 2,196,433
2008-05-09 2008-05-07 229.851 9,867 +313 0.00% 2,267,941
2008-05-05 2008-04-30 236.076 9,554 -157 0.00% 2,255,472
2008-05-02 2008-04-29 231.447 9,711 +157 0.00% 2,247,584
2008-04-23 2008-04-21 200.960 9,554 -470 0.00% 1,919,973
2008-04-22 2008-04-18 191.383 10,024 +157 0.00% 1,918,423
2008-04-21 2008-04-17 196.172 9,867 -157 0.00% 1,935,624
2008-04-17 2008-04-15 194.575 10,024 +313 0.00% 1,950,423
2008-04-16 2008-04-14 197.927 9,711 +157 0.00% 1,922,072
2008-04-14 2008-04-10 204.472 9,554 -157 0.00% 1,953,523
2008-04-10 2008-04-08 211.129 9,711 +86 0.00% 2,050,270
2008-04-09 2008-04-07 213.705 9,625 -310 0.00% 2,056,913
2008-04-07 2008-04-02 189.066 9,935 -466 0.00% 1,878,366
2008-03-31 2008-03-27 169.579 10,401 +311 0.00% 1,763,794
2008-03-28 2008-03-26 172.800 10,090 +155 0.00% 1,743,553
2008-03-20 2008-03-18 166.358 9,935 +6,209 0.00% 1,652,770
2008-03-19 2008-03-17 171.351 3,726 -3,104 0.00% 638,453
2008-03-17 2008-03-13 186.650 6,830 -3,105 0.00% 1,274,819
2008-03-14 2008-03-12 195.346 9,935 -155 0.00% 1,940,765
2008-03-12 2008-03-10 184.717 10,090 +155 0.00% 1,863,798
2008-03-05 2008-03-03 189.227 9,935 +155 0.00% 1,879,966
2008-03-03 2008-02-28 198.084 9,780 -155 0.00% 1,937,262
2008-02-29 2008-02-27 195.185 9,935 -776 0.00% 1,939,165
2008-02-26 2008-02-22 182.624 10,711 +155 0.00% 1,956,084
2008-02-22 2008-02-20 188.582 10,556 +155 0.00% 1,990,676
2008-02-21 2008-02-19 191.481 10,401 -155 0.00% 1,991,596
2008-02-19 2008-02-15 189.710 10,556 +155 0.00% 2,002,576
2008-02-18 2008-02-14 185.362 10,401 -310 0.00% 1,927,945
2008-02-15 2008-02-13 173.283 10,711 -311 0.00% 1,856,037
2008-02-13 2008-02-11 174.572 11,022 +311 0.00% 1,924,128
2008-02-12 2008-02-06 182.624 10,711 +465 0.00% 1,956,084
2008-02-11 2008-02-04 200.661 10,246 -931 0.00% 2,055,970
2008-02-05 2008-02-01 179.725 11,177 +621 0.00% 2,008,786
2008-02-04 2008-01-31 174.572 10,556 +310 0.00% 1,842,778
2008-01-31 2008-01-29 197.762 10,246 +156 0.00% 2,026,269
2008-01-29 2008-01-25 219.664 10,090 +155 0.00% 2,216,409
2008-01-24 2008-01-22 191.803 9,935 -1,863 0.00% 1,905,566
2008-01-23 2008-01-21 219.181 11,798 +155 0.00% 2,585,895
2008-01-21 2008-01-17 233.192 11,643 +1,553 0.00% 2,715,050
2008-01-18 2008-01-16 222.080 10,090 +310 0.00% 2,240,783
2008-01-11 2008-01-09 256.865 9,780 -310 0.00% 2,512,140
2008-01-10 2008-01-08 251.873 10,090 -621 0.00% 2,541,395
2008-01-09 2008-01-07 253.483 10,711 +155 0.00% 2,715,058
2008-01-08 2008-01-04 259.603 10,556 +621 0.00% 2,740,367
2008-01-07 2008-01-03 257.992 9,935 +155 0.00% 2,563,154
2008-01-03 2007-12-31 269.588 9,780 +155 0.00% 2,636,566
2007-12-21 2007-12-19 257.992 9,625 -310 0.00% 2,483,176
2007-12-19 2007-12-17 255.738 9,935 +931 0.00% 2,540,754
2007-12-18 2007-12-14 265.078 9,004 -1,863 0.00% 2,386,765
2007-12-10 2007-12-06 294.066 10,867 +621 0.00% 3,195,617
2007-12-03 2007-11-29 267.977 10,246 -310 0.00% 2,745,693
2007-11-28 2007-11-26 261.052 10,556 +310 0.00% 2,755,667
2007-11-26 2007-11-22 259.442 10,246 +1,553 0.00% 2,658,240
2007-11-23 2007-11-21 270.393 8,693 +931 0.00% 2,350,524
2007-11-20 2007-11-16 290.201 7,762 +621 0.00% 2,252,541
2007-11-16 2007-11-14 308.238 7,141 -155 0.00% 2,201,128
2007-11-15 2007-11-13 289.396 7,296 +2,949 0.00% 2,111,433
2007-11-14 2007-11-12 282.149 4,347 -2,794 0.00% 1,226,501
2007-11-07 2007-11-05 323.054 7,141 -3,105 0.00% 2,306,929
2007-10-22 2007-10-17 357.517 10,246 +156 0.00% 3,663,124
2007-10-18 2007-10-16 350.432 10,090 +155 0.00% 3,535,854
2007-10-17 2007-10-15 357.517 9,935 -3,105 0.00% 3,551,936
2007-10-16 2007-10-12 352.686 13,040 -931 0.00% 4,599,028
2007-10-15 2007-10-11 360.416 13,971 +931 0.00% 5,035,376
2007-10-09 2007-10-05 353.975 13,040 +3,105 0.00% 4,615,828
2007-10-08 2007-10-04 340.447 9,935 -3,105 0.00% 3,382,339
2007-09-28 2007-09-25 326.919 13,040 -1,552 0.00% 4,263,026
2007-09-18 2007-09-14 276.190 14,592 -1,863 0.00% 4,030,169
2007-09-04 2007-08-31 261.213 16,455 +3,105 0.00% 4,298,264
2007-08-31 2007-08-29 249.779 13,350 -156 0.00% 3,334,551
2007-08-30 2007-08-28 253.322 13,506 +156 0.00% 3,421,368
2007-08-29 2007-08-27 256.405 13,350 -3,105 0.00% 3,423,001
2007-08-28 2007-08-24 239.128 16,455 +1,281 0.00% 3,934,850
2007-08-27 2007-08-23 228.633 15,174 +1,549 0.00% 3,469,274
2007-08-23 2007-08-21 209.580 13,625 -310 0.00% 2,855,528
2007-08-20 2007-08-16 191.173 13,935 -3,097 0.00% 2,663,998
2007-08-17 2007-08-15 198.278 17,032 -3,096 0.00% 3,377,064
2007-08-14 2007-08-10 197.793 20,128 +309 0.00% 3,981,182
2007-08-09 2007-08-07 199.246 19,819 +310 0.00% 3,948,864
2007-07-31 2007-07-27 204.736 19,509 +619 0.00% 3,994,198
2007-07-17 2007-07-13 205.543 18,890 +3,097 0.00% 3,882,716
2007-07-12 2007-07-10 189.559 15,793 +3,097 0.00% 2,993,698
2007-06-26 2007-06-22 184.876 12,696 0.00% 2,347,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top