History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 4,134,900 | +0 | 0.06% | 222,871,110 |
| 2025-10-13 | 2025-10-09 | 53.500 | 4,134,900 | +0 | 0.06% | 221,217,150 |
| 2025-10-10 | 2025-10-08 | 52.750 | 4,134,900 | -5,330 | 0.06% | 218,115,975 |
| 2025-10-09 | 2025-10-06 | 53.250 | 4,140,230 | -9,500 | 0.06% | 220,467,248 |
| 2025-10-08 | 2025-10-03 | 52.950 | 4,149,730 | +1,000 | 0.06% | 219,728,204 |
| 2025-10-06 | 2025-10-02 | 53.200 | 4,148,730 | +474,500 | 0.06% | 220,712,436 |
| 2025-10-03 | 2025-09-30 | 53.050 | 3,674,230 | +23,500 | 0.05% | 194,917,902 |
| 2025-10-02 | 2025-09-29 | 53.500 | 3,650,730 | +252,960 | 0.05% | 195,314,055 |
| 2025-09-30 | 2025-09-26 | 52.400 | 3,397,770 | -14,500 | 0.05% | 178,043,148 |
| 2025-09-29 | 2025-09-25 | 52.250 | 3,412,270 | +24,500 | 0.05% | 178,291,108 |
| 2025-09-26 | 2025-09-24 | 52.400 | 3,387,770 | -10,500 | 0.05% | 177,519,148 |
| 2025-09-25 | 2025-09-23 | 52.300 | 3,398,270 | +33,800 | 0.05% | 177,729,521 |
| 2025-09-24 | 2025-09-22 | 52.950 | 3,364,470 | +59,000 | 0.05% | 178,148,686 |
| 2025-09-23 | 2025-09-19 | 53.950 | 3,305,470 | +9,000 | 0.04% | 178,330,106 |
| 2025-09-22 | 2025-09-18 | 54.250 | 3,296,470 | +17,000 | 0.04% | 178,833,498 |
| 2025-09-19 | 2025-09-17 | 55.750 | 3,279,470 | -30,140 | 0.04% | 182,830,452 |
| 2025-09-18 | 2025-09-16 | 55.050 | 3,309,610 | +16,000 | 0.04% | 182,194,030 |
| 2025-09-17 | 2025-09-15 | 56.300 | 3,293,610 | -286,540 | 0.04% | 185,430,243 |
| 2025-09-16 | 2025-09-12 | 57.100 | 3,580,150 | +104,500 | 0.05% | 204,426,565 |
| 2025-09-15 | 2025-09-11 | 56.350 | 3,475,650 | -540,000 | 0.05% | 195,852,878 |
| 2025-09-12 | 2025-09-10 | 56.550 | 4,015,650 | -4,000 | 0.05% | 227,085,008 |
| 2025-09-11 | 2025-09-09 | 58.260 | 4,019,650 | -108,200 | 0.05% | 234,183,833 |
| 2025-09-10 | 2025-09-08 | 57.038 | 4,127,850 | +169,831 | 0.06% | 235,442,346 |
| 2025-09-09 | 2025-09-05 | 56.477 | 3,958,019 | +491 | 0.05% | 223,538,363 |
| 2025-09-08 | 2025-09-04 | 56.681 | 3,957,528 | +982 | 0.05% | 224,316,803 |
| 2025-09-05 | 2025-09-03 | 57.547 | 3,956,546 | -25,527 | 0.05% | 227,686,514 |
| 2025-09-04 | 2025-09-02 | 57.496 | 3,982,073 | -20,127 | 0.05% | 228,952,719 |
| 2025-09-03 | 2025-09-01 | 57.700 | 4,002,200 | +37,269 | 0.05% | 230,925,208 |
| 2025-09-02 | 2025-08-29 | 57.343 | 3,964,931 | -58,418 | 0.05% | 227,361,366 |
| 2025-09-01 | 2025-08-28 | 57.241 | 4,023,349 | +24,055 | 0.06% | 230,301,445 |
| 2025-08-29 | 2025-08-27 | 57.343 | 3,999,294 | +39,370 | 0.05% | 229,331,847 |
| 2025-08-28 | 2025-08-26 | 58.514 | 3,959,924 | +783,976 | 0.05% | 231,712,533 |
| 2025-08-27 | 2025-08-25 | 59.737 | 3,175,948 | -28,964 | 0.04% | 189,720,404 |
| 2025-08-26 | 2025-08-22 | 59.176 | 3,204,912 | -2,847 | 0.04% | 189,655,256 |
| 2025-08-25 | 2025-08-21 | 58.973 | 3,207,759 | +20,127 | 0.04% | 189,170,293 |
| 2025-08-22 | 2025-08-20 | 58.871 | 3,187,632 | +4,418 | 0.04% | 187,658,680 |
| 2025-08-21 | 2025-08-19 | 58.362 | 3,183,214 | +5,400 | 0.04% | 185,777,494 |
| 2025-08-20 | 2025-08-18 | 58.820 | 3,177,814 | +136,668 | 0.04% | 186,918,852 |
| 2025-08-19 | 2025-08-15 | 58.667 | 3,041,146 | -54,000 | 0.04% | 178,415,424 |
| 2025-08-18 | 2025-08-14 | 58.973 | 3,095,146 | +982 | 0.04% | 182,529,198 |
| 2025-08-15 | 2025-08-13 | 57.852 | 3,094,164 | -187,525 | 0.04% | 179,004,647 |
| 2025-08-14 | 2025-08-12 | 56.936 | 3,281,689 | +228,369 | 0.04% | 186,845,168 |
| 2025-08-13 | 2025-08-11 | 55.764 | 3,053,320 | +2,945 | 0.04% | 170,266,452 |
| 2025-08-12 | 2025-08-08 | 55.357 | 3,050,375 | +3,927 | 0.04% | 168,859,470 |
| 2025-08-11 | 2025-08-07 | 55.612 | 3,046,448 | +62,836 | 0.04% | 169,417,806 |
| 2025-08-08 | 2025-08-06 | 54.848 | 2,983,612 | +5,400 | 0.04% | 163,644,229 |
| 2025-08-07 | 2025-08-05 | 55.051 | 2,978,212 | +10,800 | 0.04% | 163,954,730 |
| 2025-08-06 | 2025-08-04 | 54.644 | 2,967,412 | -27,785 | 0.04% | 162,151,218 |
| 2025-08-05 | 2025-08-01 | 53.880 | 2,995,197 | +2,454 | 0.04% | 161,381,484 |
| 2025-08-04 | 2025-07-31 | 54.950 | 2,992,743 | -23,563 | 0.04% | 164,449,862 |
| 2025-08-01 | 2025-07-30 | 57.343 | 3,016,306 | +2,454 | 0.04% | 172,964,284 |
| 2025-07-31 | 2025-07-29 | 57.445 | 3,013,852 | +10,309 | 0.04% | 173,130,534 |
| 2025-07-30 | 2025-07-28 | 57.445 | 3,003,543 | -64,014 | 0.04% | 172,538,334 |
| 2025-07-29 | 2025-07-25 | 55.510 | 3,067,557 | -107,213 | 0.04% | 170,279,272 |
| 2025-07-28 | 2025-07-24 | 56.426 | 3,174,770 | +145,052 | 0.04% | 179,140,868 |
| 2025-07-25 | 2025-07-23 | 55.306 | 3,029,718 | -15,709 | 0.04% | 167,561,669 |
| 2025-07-24 | 2025-07-22 | 54.491 | 3,045,427 | +4,418 | 0.04% | 165,948,991 |
| 2025-07-23 | 2025-07-21 | 54.389 | 3,041,009 | +12,960 | 0.04% | 165,398,514 |
| 2025-07-22 | 2025-07-18 | 53.829 | 3,028,049 | -24,545 | 0.04% | 162,997,346 |
| 2025-07-21 | 2025-07-17 | 52.454 | 3,052,594 | -20,618 | 0.04% | 160,121,230 |
| 2025-07-18 | 2025-07-16 | 52.811 | 3,073,212 | +491 | 0.04% | 162,298,282 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,072,721 | -26,509 | 0.04% | 164,619,589 |
| 2025-07-16 | 2025-07-14 | 54.033 | 3,099,230 | +3,436 | 0.04% | 167,460,289 |
| 2025-07-15 | 2025-07-11 | 53.829 | 3,095,794 | -45,673 | 0.04% | 166,644,002 |
| 2025-07-14 | 2025-07-10 | 52.607 | 3,141,467 | -13,746 | 0.04% | 165,262,938 |
| 2025-07-11 | 2025-07-09 | 50.417 | 3,155,213 | +1,964 | 0.04% | 159,076,682 |
| 2025-07-10 | 2025-07-08 | 51.639 | 3,153,249 | +4,418 | 0.04% | 162,831,666 |
| 2025-07-09 | 2025-07-07 | 50.621 | 3,148,831 | +7,197 | 0.04% | 159,396,354 |
| 2025-07-08 | 2025-07-04 | 50.977 | 3,141,634 | +491 | 0.04% | 160,151,980 |
| 2025-07-07 | 2025-07-03 | 51.028 | 3,141,143 | +69,708 | 0.04% | 160,286,917 |
| 2025-07-04 | 2025-07-02 | 51.181 | 3,071,435 | +2,946 | 0.04% | 157,199,093 |
| 2025-07-03 | 2025-06-30 | 50.774 | 3,068,489 | -17,182 | 0.04% | 155,798,178 |
| 2025-07-02 | 2025-06-27 | 51.334 | 3,085,671 | -491 | 0.04% | 158,399,132 |
| 2025-06-30 | 2025-06-26 | 51.996 | 3,086,162 | +247,907 | 0.04% | 160,467,508 |
| 2025-06-27 | 2025-06-25 | 52.403 | 2,838,255 | -92,801 | 0.04% | 148,733,717 |
| 2025-06-26 | 2025-06-24 | 50.875 | 2,931,056 | -52,055 | 0.04% | 149,118,749 |
| 2025-06-25 | 2025-06-23 | 48.380 | 2,983,111 | -1,277 | 0.04% | 144,323,039 |
| 2025-06-24 | 2025-06-20 | 48.227 | 2,984,388 | -56,945 | 0.04% | 143,928,868 |
| 2025-06-23 | 2025-06-19 | 46.852 | 3,041,333 | +7,364 | 0.04% | 142,493,301 |
| 2025-06-20 | 2025-06-18 | 47.922 | 3,033,969 | +91,308 | 0.04% | 145,392,970 |
| 2025-06-19 | 2025-06-17 | 48.686 | 2,942,661 | +2,455 | 0.04% | 143,265,220 |
| 2025-06-18 | 2025-06-16 | 49.042 | 2,940,206 | +4,418 | 0.04% | 144,193,835 |
| 2025-06-17 | 2025-06-13 | 48.584 | 2,935,788 | -1,080 | 0.04% | 142,631,586 |
| 2025-06-16 | 2025-06-12 | 49.449 | 2,936,868 | +2,455 | 0.04% | 145,226,645 |
| 2025-06-13 | 2025-06-11 | 49.653 | 2,934,413 | -20,618 | 0.04% | 145,703,002 |
| 2025-06-12 | 2025-06-10 | 48.329 | 2,955,031 | -982 | 0.04% | 142,814,038 |
| 2025-06-11 | 2025-06-09 | 48.074 | 2,956,013 | -9,720 | 0.04% | 142,108,803 |
| 2025-06-10 | 2025-06-06 | 46.547 | 2,965,733 | +230,725 | 0.04% | 138,045,067 |
| 2025-06-09 | 2025-06-05 | 46.852 | 2,735,008 | -75,108 | 0.04% | 128,141,285 |
| 2025-06-06 | 2025-06-04 | 46.649 | 2,810,116 | +10,309 | 0.04% | 131,087,828 |
| 2025-06-05 | 2025-06-03 | 47.311 | 2,799,807 | +2,945 | 0.04% | 132,460,520 |
| 2025-06-04 | 2025-06-02 | 46.445 | 2,796,862 | +2,946 | 0.04% | 129,899,812 |
| 2025-06-03 | 2025-05-30 | 47.005 | 2,793,916 | -360,816 | 0.04% | 131,328,109 |
| 2025-06-02 | 2025-05-29 | 47.260 | 3,154,732 | -5,400 | 0.04% | 149,091,572 |
| 2025-05-30 | 2025-05-28 | 46.649 | 3,160,132 | +982 | 0.04% | 147,415,566 |
| 2025-05-29 | 2025-05-27 | 47.056 | 3,159,150 | -439,360 | 0.04% | 148,656,829 |
| 2025-05-28 | 2025-05-26 | 46.547 | 3,598,510 | -491 | 0.05% | 167,498,744 |
| 2025-05-27 | 2025-05-23 | 46.699 | 3,599,001 | +545,887 | 0.05% | 168,071,451 |
| 2025-05-26 | 2025-05-22 | 46.750 | 3,053,114 | +4,909 | 0.04% | 142,734,299 |
| 2025-05-23 | 2025-05-21 | 47.463 | 3,048,205 | +10,309 | 0.04% | 144,678,078 |
| 2025-05-22 | 2025-05-20 | 47.260 | 3,037,896 | -491 | 0.04% | 143,569,942 |
| 2025-05-20 | 2025-05-16 | 46.954 | 3,038,387 | -799,684 | 0.04% | 142,664,742 |
| 2025-05-19 | 2025-05-15 | 47.514 | 3,838,071 | -2,946 | 0.05% | 182,363,238 |
| 2025-05-16 | 2025-05-14 | 52.279 | 3,841,017 | +423,160 | 0.05% | 200,803,396 |
| 2025-05-15 | 2025-05-13 | 50.166 | 3,417,857 | +127,862 | 0.05% | 171,461,699 |
| 2025-05-14 | 2025-05-12 | 51.011 | 3,289,995 | +9,469 | 0.05% | 167,827,063 |
| 2025-05-13 | 2025-05-09 | 49.110 | 3,280,526 | +104,153 | 0.05% | 161,107,613 |
| 2025-05-12 | 2025-05-08 | 49.638 | 3,176,373 | -12,782 | 0.05% | 157,669,968 |
| 2025-05-09 | 2025-05-07 | 49.216 | 3,189,155 | -1,388,553 | 0.05% | 156,957,173 |
| 2025-05-08 | 2025-05-06 | 48.899 | 4,577,708 | -167,592 | 0.06% | 223,845,672 |
| 2025-05-07 | 2025-05-02 | 49.269 | 4,745,300 | +1,893 | 0.07% | 233,794,853 |
| 2025-05-06 | 2025-04-30 | 49.216 | 4,743,407 | -614,978 | 0.07% | 233,451,104 |
| 2025-05-02 | 2025-04-29 | 48.741 | 5,358,385 | +86,637 | 0.08% | 261,171,176 |
| 2025-04-30 | 2025-04-28 | 48.582 | 5,271,748 | -20,357 | 0.07% | 256,113,280 |
| 2025-04-29 | 2025-04-25 | 48.529 | 5,292,105 | -2,367 | 0.08% | 256,822,810 |
| 2025-04-28 | 2025-04-24 | 48.213 | 5,294,472 | -41,662 | 0.08% | 255,260,175 |
| 2025-04-25 | 2025-04-23 | 48.107 | 5,336,134 | +13,730 | 0.08% | 256,705,240 |
| 2025-04-24 | 2025-04-22 | 47.209 | 5,322,404 | +623,499 | 0.08% | 251,266,728 |
| 2025-04-23 | 2025-04-17 | 46.259 | 4,698,905 | +25,565 | 0.07% | 217,365,393 |
| 2025-04-22 | 2025-04-16 | 45.731 | 4,673,340 | +163,671 | 0.07% | 213,714,948 |
| 2025-04-17 | 2025-04-15 | 46.259 | 4,509,669 | +129,719 | 0.06% | 208,611,575 |
| 2025-04-16 | 2025-04-14 | 46.259 | 4,379,950 | +538,756 | 0.06% | 202,610,938 |
| 2025-04-15 | 2025-04-11 | 45.044 | 3,841,194 | +400,517 | 0.05% | 173,023,424 |
| 2025-04-14 | 2025-04-10 | 44.252 | 3,440,677 | -14,676 | 0.05% | 152,257,099 |
| 2025-04-11 | 2025-04-09 | 43.618 | 3,455,353 | -141,554 | 0.05% | 150,716,950 |
| 2025-04-10 | 2025-04-08 | 43.407 | 3,596,907 | +760,453 | 0.05% | 156,131,544 |
| 2025-04-09 | 2025-04-07 | 43.090 | 2,836,454 | -1,067,098 | 0.04% | 122,223,730 |
| 2025-04-08 | 2025-04-03 | 49.533 | 3,903,552 | +583,732 | 0.06% | 193,353,677 |
| 2025-04-07 | 2025-04-02 | 50.325 | 3,319,820 | -5,681 | 0.05% | 167,069,459 |
| 2025-04-03 | 2025-04-01 | 49.533 | 3,325,501 | -16,798 | 0.05% | 164,721,220 |
| 2025-04-02 | 2025-03-31 | 48.899 | 3,342,299 | -200,258 | 0.05% | 163,435,319 |
| 2025-04-01 | 2025-03-28 | 49.586 | 3,542,557 | -28,879 | 0.05% | 175,659,672 |
| 2025-03-31 | 2025-03-27 | 49.850 | 3,571,436 | +88,057 | 0.05% | 178,034,634 |
| 2025-03-28 | 2025-03-26 | 49.797 | 3,483,379 | +27,459 | 0.05% | 173,461,082 |
| 2025-03-27 | 2025-03-25 | 49.691 | 3,455,920 | +33,613 | 0.05% | 171,728,720 |
| 2025-03-26 | 2025-03-24 | 51.011 | 3,422,307 | -224,403 | 0.05% | 174,576,475 |
| 2025-03-25 | 2025-03-21 | 50.430 | 3,646,710 | +81,902 | 0.05% | 183,905,293 |
| 2025-03-24 | 2025-03-20 | 52.067 | 3,564,808 | +191,737 | 0.05% | 185,610,563 |
| 2025-03-21 | 2025-03-19 | 54.813 | 3,373,071 | -11,836 | 0.05% | 184,889,593 |
| 2025-03-20 | 2025-03-18 | 53.757 | 3,384,907 | +22,251 | 0.05% | 181,963,444 |
| 2025-03-19 | 2025-03-17 | 52.860 | 3,362,656 | -216,355 | 0.05% | 177,748,583 |
| 2025-03-18 | 2025-03-14 | 51.909 | 3,579,011 | -72,433 | 0.05% | 185,783,089 |
| 2025-03-17 | 2025-03-13 | 49.163 | 3,651,444 | -23,672 | 0.05% | 179,516,327 |
| 2025-03-14 | 2025-03-12 | 49.744 | 3,675,116 | -7,574 | 0.05% | 182,814,898 |
| 2025-03-13 | 2025-03-11 | 50.114 | 3,682,690 | +125,930 | 0.05% | 184,552,955 |
| 2025-03-12 | 2025-03-10 | 50.959 | 3,556,760 | -52,076 | 0.05% | 181,247,282 |
| 2025-03-11 | 2025-03-07 | 51.223 | 3,608,836 | +40,241 | 0.05% | 184,853,854 |
| 2025-03-10 | 2025-03-06 | 51.011 | 3,568,595 | -588,466 | 0.05% | 182,038,823 |
| 2025-03-07 | 2025-03-05 | 49.057 | 4,157,061 | +81,902 | 0.06% | 203,934,987 |
| 2025-03-06 | 2025-03-04 | 48.054 | 4,075,159 | +266,064 | 0.06% | 195,828,357 |
| 2025-03-05 | 2025-03-03 | 48.054 | 3,809,095 | -632,494 | 0.05% | 183,042,874 |
| 2025-03-04 | 2025-02-28 | 48.529 | 4,441,589 | +953,949 | 0.06% | 215,547,758 |
| 2025-03-03 | 2025-02-27 | 50.853 | 3,487,640 | -18,937 | 0.05% | 177,356,686 |
| 2025-02-28 | 2025-02-26 | 51.064 | 3,506,577 | -134,926 | 0.05% | 179,060,372 |
| 2025-02-27 | 2025-02-25 | 49.110 | 3,641,503 | +176,588 | 0.05% | 178,835,301 |
| 2025-02-26 | 2025-02-24 | 50.695 | 3,464,915 | +70,066 | 0.05% | 175,652,141 |
| 2025-02-25 | 2025-02-21 | 49.850 | 3,394,849 | -20,357 | 0.05% | 169,231,844 |
| 2025-02-24 | 2025-02-20 | 48.160 | 3,415,206 | +566,689 | 0.05% | 164,475,559 |
| 2025-02-21 | 2025-02-19 | 49.427 | 2,848,517 | -4,734 | 0.04% | 140,794,047 |
| 2025-02-20 | 2025-02-18 | 49.269 | 2,853,251 | -795,353 | 0.04% | 140,576,022 |
| 2025-02-19 | 2025-02-17 | 49.480 | 3,648,604 | +792,985 | 0.05% | 180,532,730 |
| 2025-02-18 | 2025-02-14 | 48.899 | 2,855,619 | +7,575 | 0.04% | 139,637,119 |
| 2025-02-17 | 2025-02-13 | 47.420 | 2,848,044 | +21,778 | 0.04% | 135,055,620 |
| 2025-02-14 | 2025-02-12 | 48.582 | 2,826,266 | -60,599 | 0.04% | 137,306,308 |
| 2025-02-13 | 2025-02-11 | 46.787 | 2,886,865 | +4,261 | 0.04% | 135,067,178 |
| 2025-02-12 | 2025-02-10 | 47.526 | 2,882,604 | -484,786 | 0.04% | 136,998,914 |
| 2025-02-11 | 2025-02-07 | 46.945 | 3,367,390 | -29,352 | 0.05% | 158,082,869 |
| 2025-02-10 | 2025-02-06 | 46.470 | 3,396,742 | +2,840 | 0.05% | 157,846,466 |
| 2025-02-07 | 2025-02-05 | 45.995 | 3,393,902 | +947 | 0.05% | 156,101,502 |
| 2025-02-06 | 2025-02-04 | 46.470 | 3,392,955 | -55,391 | 0.05% | 157,670,484 |
| 2025-02-05 | 2025-02-03 | 45.467 | 3,448,346 | +34,087 | 0.05% | 156,784,677 |
| 2025-02-04 | 2025-01-28 | 46.048 | 3,414,259 | +8,048 | 0.05% | 157,218,112 |
| 2025-02-03 | 2025-01-24 | 45.942 | 3,406,211 | +55,864 | 0.05% | 156,487,780 |
| 2025-01-27 | 2025-01-23 | 45.150 | 3,350,347 | +14,676 | 0.05% | 151,267,467 |
| 2025-01-24 | 2025-01-22 | 44.305 | 3,335,671 | +263,698 | 0.05% | 147,786,512 |
| 2025-01-23 | 2025-01-21 | 45.572 | 3,071,973 | -305,832 | 0.04% | 139,996,707 |
| 2025-01-22 | 2025-01-20 | 45.097 | 3,377,805 | +357,908 | 0.05% | 152,328,819 |
| 2025-01-21 | 2025-01-17 | 44.041 | 3,019,897 | +25,565 | 0.04% | 132,998,827 |
| 2025-01-20 | 2025-01-16 | 44.041 | 2,994,332 | +6,155 | 0.04% | 131,872,923 |
| 2025-01-17 | 2025-01-15 | 43.460 | 2,988,177 | -54,917 | 0.04% | 129,866,095 |
| 2025-01-16 | 2025-01-14 | 43.724 | 3,043,094 | -359,329 | 0.04% | 133,056,267 |
| 2025-01-15 | 2025-01-13 | 43.249 | 3,402,423 | +41,661 | 0.05% | 147,150,532 |
| 2025-01-14 | 2025-01-10 | 43.302 | 3,360,762 | +462,535 | 0.05% | 145,526,217 |
| 2025-01-13 | 2025-01-09 | 45.203 | 2,898,227 | +2,841 | 0.04% | 131,007,389 |
| 2025-01-10 | 2025-01-08 | 45.467 | 2,895,386 | -17,990 | 0.04% | 131,643,449 |
| 2025-01-09 | 2025-01-07 | 45.678 | 2,913,376 | +473 | 0.04% | 133,076,777 |
| 2025-01-08 | 2025-01-06 | 46.364 | 2,912,903 | -17,990 | 0.04% | 135,054,845 |
| 2025-01-07 | 2025-01-03 | 46.523 | 2,930,893 | +4,261 | 0.04% | 136,353,252 |
| 2025-01-06 | 2025-01-02 | 46.681 | 2,926,632 | -231,031 | 0.04% | 136,618,657 |
| 2025-01-03 | 2024-12-31 | 48.635 | 3,157,663 | -76,695 | 0.04% | 153,573,060 |
| 2025-01-02 | 2024-12-27 | 48.952 | 3,234,358 | -51,130 | 0.05% | 158,327,900 |
| 2024-12-30 | 2024-12-24 | 49.216 | 3,285,488 | +70,067 | 0.05% | 161,698,290 |
| 2024-12-27 | 2024-12-20 | 48.001 | 3,215,421 | +947 | 0.05% | 154,344,570 |
| 2024-12-23 | 2024-12-19 | 48.265 | 3,214,474 | -260,857 | 0.05% | 155,147,843 |
| 2024-12-20 | 2024-12-18 | 48.529 | 3,475,331 | -947 | 0.05% | 168,655,813 |
| 2024-12-19 | 2024-12-17 | 48.054 | 3,476,278 | -48,762 | 0.05% | 167,049,631 |
| 2024-12-18 | 2024-12-16 | 48.371 | 3,525,040 | -29,826 | 0.05% | 170,509,724 |
| 2024-12-17 | 2024-12-13 | 48.952 | 3,554,866 | +172,326 | 0.05% | 174,017,369 |
| 2024-12-16 | 2024-12-12 | 50.430 | 3,382,540 | -59,178 | 0.05% | 170,583,076 |
| 2024-12-13 | 2024-12-11 | 49.638 | 3,441,718 | +352,228 | 0.05% | 170,841,260 |
| 2024-12-12 | 2024-12-10 | 50.747 | 3,089,490 | -89,477 | 0.04% | 156,783,303 |
| 2024-12-11 | 2024-12-09 | 51.275 | 3,178,967 | +2,840 | 0.05% | 163,002,730 |
| 2024-12-10 | 2024-12-06 | 49.374 | 3,176,127 | -5,207 | 0.05% | 156,819,152 |
| 2024-12-09 | 2024-12-05 | 48.265 | 3,181,334 | -251,862 | 0.05% | 153,548,328 |
| 2024-12-06 | 2024-12-04 | 48.741 | 3,433,196 | -17,990 | 0.05% | 167,336,210 |
| 2024-12-04 | 2024-12-02 | 47.843 | 3,451,186 | -24,145 | 0.05% | 165,114,872 |
| 2024-12-03 | 2024-11-29 | 47.315 | 3,475,331 | +17,990 | 0.05% | 164,434,830 |
| 2024-12-02 | 2024-11-28 | 47.315 | 3,457,341 | +44,502 | 0.05% | 163,583,635 |
| 2024-11-29 | 2024-11-27 | 48.424 | 3,412,839 | -11,362 | 0.05% | 165,262,670 |
| 2024-11-28 | 2024-11-26 | 46.945 | 3,424,201 | -80,482 | 0.05% | 160,749,874 |
| 2024-11-27 | 2024-11-25 | 46.787 | 3,504,683 | +23,198 | 0.05% | 163,972,906 |
| 2024-11-26 | 2024-11-22 | 47.209 | 3,481,485 | +67,699 | 0.05% | 164,358,313 |
| 2024-11-25 | 2024-11-21 | 48.741 | 3,413,786 | +30,773 | 0.05% | 166,390,154 |
| 2024-11-22 | 2024-11-20 | 49.216 | 3,383,013 | -41,661 | 0.05% | 166,498,072 |
| 2024-11-21 | 2024-11-19 | 48.741 | 3,424,674 | -19,884 | 0.05% | 166,920,842 |
| 2024-11-20 | 2024-11-18 | 48.582 | 3,444,558 | +39,767 | 0.05% | 167,344,313 |
| 2024-11-19 | 2024-11-15 | 48.160 | 3,404,791 | +3,314 | 0.05% | 163,973,975 |
| 2024-11-18 | 2024-11-14 | 48.424 | 3,401,477 | -26,038 | 0.05% | 164,712,479 |
| 2024-11-15 | 2024-11-13 | 49.057 | 3,427,515 | -1,420 | 0.05% | 168,145,290 |
| 2024-11-14 | 2024-11-12 | 48.477 | 3,428,935 | +134,452 | 0.05% | 166,223,171 |
| 2024-11-13 | 2024-11-11 | 50.906 | 3,294,483 | -1,244,632 | 0.05% | 167,708,059 |
| 2024-11-12 | 2024-11-08 | 52.701 | 4,539,115 | +222,036 | 0.06% | 239,216,624 |
| 2024-11-11 | 2024-11-07 | 54.655 | 4,317,079 | +1,015,022 | 0.06% | 235,949,996 |
| 2024-11-08 | 2024-11-06 | 51.381 | 3,302,057 | +208,780 | 0.05% | 169,662,958 |
| 2024-11-07 | 2024-11-05 | 53.018 | 3,093,277 | -8,996 | 0.04% | 163,999,360 |
| 2024-11-06 | 2024-11-04 | 50.747 | 3,102,273 | +84,743 | 0.04% | 157,432,006 |
| 2024-11-05 | 2024-11-01 | 50.747 | 3,017,530 | +44,976 | 0.04% | 153,131,527 |
| 2024-11-04 | 2024-10-31 | 50.853 | 2,972,554 | +19,410 | 0.04% | 151,163,058 |
| 2024-11-01 | 2024-10-30 | 50.589 | 2,953,144 | +19,410 | 0.04% | 149,396,273 |
| 2024-10-31 | 2024-10-29 | 51.751 | 2,933,734 | -1,420 | 0.04% | 151,822,605 |
| 2024-10-30 | 2024-10-28 | 51.592 | 2,935,154 | -106,994 | 0.04% | 151,431,103 |
| 2024-10-29 | 2024-10-25 | 51.698 | 3,042,148 | -473 | 0.04% | 157,272,453 |
| 2024-10-28 | 2024-10-24 | 51.539 | 3,042,621 | +6,154 | 0.04% | 156,814,893 |
| 2024-10-25 | 2024-10-23 | 52.173 | 3,036,467 | -30,299 | 0.04% | 158,421,871 |
| 2024-10-24 | 2024-10-22 | 50.853 | 3,066,766 | +13,256 | 0.04% | 155,954,014 |
| 2024-10-23 | 2024-10-21 | 51.803 | 3,053,510 | +104,627 | 0.04% | 158,182,335 |
| 2024-10-22 | 2024-10-18 | 52.754 | 2,948,883 | -185,109 | 0.04% | 155,565,274 |
| 2024-10-21 | 2024-10-17 | 50.589 | 3,133,992 | +155,757 | 0.04% | 158,545,172 |
| 2024-10-18 | 2024-10-16 | 51.698 | 2,978,235 | -53,024 | 0.04% | 153,968,289 |
| 2024-10-17 | 2024-10-15 | 51.170 | 3,031,259 | -160,017 | 0.04% | 155,108,805 |
| 2024-10-16 | 2024-10-14 | 54.021 | 3,191,276 | -18,937 | 0.05% | 172,396,970 |
| 2024-10-15 | 2024-10-10 | 53.863 | 3,210,213 | -85,217 | 0.05% | 172,911,409 |
| 2024-10-14 | 2024-10-09 | 50.853 | 3,295,430 | -97,998 | 0.05% | 167,582,246 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,393,428 | -272,693 | 0.05% | 180,091,962 |
| 2024-10-09 | 2024-10-07 | 63.051 | 3,666,121 | -56,811 | 0.05% | 231,153,647 |
| 2024-10-08 | 2024-10-04 | 60.517 | 3,722,932 | -50,656 | 0.05% | 225,299,045 |
| 2024-10-07 | 2024-10-03 | 57.982 | 3,773,588 | +390,575 | 0.05% | 218,799,564 |
| 2024-10-04 | 2024-10-02 | 59.777 | 3,383,013 | -1,431,161 | 0.05% | 202,227,272 |
| 2024-10-03 | 2024-09-30 | 52.965 | 4,814,174 | +168,539 | 0.07% | 254,983,657 |
| 2024-10-02 | 2024-09-27 | 51.328 | 4,645,635 | +1,549,517 | 0.07% | 238,452,005 |
| 2024-09-30 | 2024-09-26 | 48.107 | 3,096,118 | +276,006 | 0.04% | 148,944,856 |
| 2024-09-27 | 2024-09-25 | 44.252 | 2,820,112 | +181,795 | 0.04% | 124,795,810 |
| 2024-09-26 | 2024-09-24 | 42.615 | 2,638,317 | +62,019 | 0.04% | 112,432,053 |
| 2024-09-25 | 2024-09-23 | 39.764 | 2,576,298 | -6,628 | 0.04% | 102,442,626 |
| 2024-09-24 | 2024-09-20 | 39.764 | 2,582,926 | +4,734 | 0.04% | 102,706,178 |
| 2024-09-23 | 2024-09-19 | 39.288 | 2,578,192 | +9,468 | 0.04% | 101,292,624 |
| 2024-09-20 | 2024-09-17 | 37.757 | 2,568,724 | -5,681 | 0.04% | 96,986,908 |
| 2024-09-19 | 2024-09-16 | 37.070 | 2,574,405 | +1,894 | 0.04% | 95,434,106 |
| 2024-09-17 | 2024-09-13 | 37.334 | 2,572,511 | -3,787 | 0.04% | 96,043,125 |
| 2024-09-16 | 2024-09-12 | 36.806 | 2,576,298 | -7,102 | 0.04% | 94,824,051 |
| 2024-09-13 | 2024-09-11 | 36.331 | 2,583,400 | +13,730 | 0.04% | 93,857,660 |
| 2024-09-12 | 2024-09-10 | 36.542 | 2,569,670 | -474 | 0.04% | 93,901,618 |
| 2024-09-11 | 2024-09-09 | 36.701 | 2,570,144 | +39,294 | 0.04% | 94,326,103 |
| 2024-09-10 | 2024-09-05 | 37.598 | 2,530,850 | -1,416,958 | 0.04% | 95,155,967 |
| 2024-09-09 | 2024-09-04 | 37.070 | 3,947,808 | +26,512 | 0.06% | 146,346,643 |
| 2024-09-05 | 2024-09-03 | 39.816 | 3,921,296 | -947 | 0.06% | 156,130,316 |
| 2024-09-04 | 2024-09-02 | 40.196 | 3,922,243 | +543,679 | 0.06% | 157,659,394 |
| 2024-09-03 | 2024-08-30 | 40.631 | 3,378,564 | +28,535 | 0.05% | 137,273,714 |
| 2024-09-02 | 2024-08-29 | 39.218 | 3,350,029 | +566,558 | 0.05% | 131,383,068 |
| 2024-08-30 | 2024-08-28 | 39.327 | 2,783,471 | +303,760 | 0.04% | 109,465,913 |
| 2024-08-29 | 2024-08-27 | 39.653 | 2,479,711 | -4,602 | 0.04% | 98,328,081 |
| 2024-08-28 | 2024-08-26 | 39.327 | 2,484,313 | -113,220 | 0.04% | 97,700,889 |
| 2024-08-27 | 2024-08-23 | 38.621 | 2,597,533 | +32,677 | 0.04% | 100,319,258 |
| 2024-08-26 | 2024-08-22 | 37.263 | 2,564,856 | -14,267 | 0.04% | 95,574,215 |
| 2024-08-23 | 2024-08-21 | 36.937 | 2,579,123 | -9,665 | 0.04% | 95,265,270 |
| 2024-08-22 | 2024-08-20 | 37.372 | 2,588,788 | -22,092 | 0.04% | 96,747,235 |
| 2024-08-21 | 2024-08-19 | 37.535 | 2,610,880 | +3,222 | 0.04% | 97,998,312 |
| 2024-08-20 | 2024-08-16 | 37.317 | 2,607,658 | -4,142 | 0.04% | 97,310,792 |
| 2024-08-19 | 2024-08-15 | 36.720 | 2,611,800 | +89,747 | 0.04% | 95,904,779 |
| 2024-08-16 | 2024-08-14 | 36.557 | 2,522,053 | +920 | 0.04% | 92,198,299 |
| 2024-08-15 | 2024-08-13 | 36.720 | 2,521,133 | -14,728 | 0.04% | 92,575,505 |
| 2024-08-14 | 2024-08-12 | 36.557 | 2,535,861 | -5,522 | 0.04% | 92,703,076 |
| 2024-08-13 | 2024-08-09 | 36.394 | 2,541,383 | +38,660 | 0.04% | 92,490,805 |
| 2024-08-12 | 2024-08-08 | 35.959 | 2,502,723 | +40,961 | 0.04% | 89,996,249 |
| 2024-08-09 | 2024-08-07 | 36.068 | 2,461,762 | -24,392 | 0.04% | 88,790,761 |
| 2024-08-08 | 2024-08-06 | 35.688 | 2,486,154 | +23,012 | 0.04% | 88,725,209 |
| 2024-08-07 | 2024-08-05 | 36.177 | 2,463,142 | -13,347 | 0.04% | 89,108,127 |
| 2024-08-06 | 2024-08-02 | 36.340 | 2,476,489 | -25,314 | 0.04% | 89,994,539 |
| 2024-08-05 | 2024-08-01 | 37.046 | 2,501,803 | -40,501 | 0.04% | 92,681,087 |
| 2024-08-02 | 2024-07-31 | 37.100 | 2,542,304 | +45,104 | 0.04% | 94,319,572 |
| 2024-08-01 | 2024-07-30 | 36.177 | 2,497,200 | -74,559 | 0.04% | 90,340,230 |
| 2024-07-31 | 2024-07-29 | 36.611 | 2,571,759 | -17,029 | 0.04% | 94,155,090 |
| 2024-07-30 | 2024-07-26 | 36.285 | 2,588,788 | +46,944 | 0.04% | 93,934,815 |
| 2024-07-29 | 2024-07-25 | 36.285 | 2,541,844 | -5,523 | 0.04% | 92,231,441 |
| 2024-07-26 | 2024-07-24 | 36.883 | 2,547,367 | -27,154 | 0.04% | 93,953,925 |
| 2024-07-25 | 2024-07-23 | 37.209 | 2,574,521 | +4,142 | 0.04% | 95,794,516 |
| 2024-07-24 | 2024-07-22 | 37.643 | 2,570,379 | -103,094 | 0.04% | 96,757,366 |
| 2024-07-23 | 2024-07-19 | 37.317 | 2,673,473 | -17,029 | 0.04% | 99,766,831 |
| 2024-07-22 | 2024-07-18 | 37.480 | 2,690,502 | -14,728 | 0.04% | 100,840,745 |
| 2024-07-19 | 2024-07-17 | 37.263 | 2,705,230 | -22,551 | 0.04% | 100,804,971 |
| 2024-07-18 | 2024-07-16 | 37.046 | 2,727,781 | +109,077 | 0.04% | 101,052,604 |
| 2024-07-17 | 2024-07-15 | 39.164 | 2,618,704 | +29,455 | 0.04% | 102,559,363 |
| 2024-07-16 | 2024-07-12 | 40.033 | 2,589,249 | -44,183 | 0.04% | 103,656,118 |
| 2024-07-15 | 2024-07-11 | 38.784 | 2,633,432 | +29,456 | 0.04% | 102,134,850 |
| 2024-07-12 | 2024-07-10 | 38.241 | 2,603,976 | +6,903 | 0.04% | 99,577,971 |
| 2024-07-11 | 2024-07-09 | 37.969 | 2,597,073 | +4,142 | 0.04% | 98,608,640 |
| 2024-07-10 | 2024-07-08 | 38.295 | 2,592,931 | +53,389 | 0.04% | 99,296,448 |
| 2024-07-09 | 2024-07-05 | 39.218 | 2,539,542 | +4,142 | 0.04% | 99,596,995 |
| 2024-07-08 | 2024-07-04 | 39.816 | 2,535,400 | +8,744 | 0.04% | 100,949,483 |
| 2024-07-05 | 2024-07-03 | 40.033 | 2,526,656 | +6,904 | 0.04% | 101,150,316 |
| 2024-07-04 | 2024-07-02 | 39.490 | 2,519,752 | -40,501 | 0.04% | 99,505,216 |
| 2024-07-03 | 2024-06-28 | 38.458 | 2,560,253 | -3,222 | 0.04% | 98,462,255 |
| 2024-07-02 | 2024-06-27 | 39.056 | 2,563,475 | +1,841 | 0.04% | 100,117,873 |
| 2024-06-28 | 2024-06-26 | 39.979 | 2,561,634 | +97,571 | 0.04% | 102,411,453 |
| 2024-06-27 | 2024-06-25 | 40.305 | 2,464,063 | +921 | 0.04% | 99,313,743 |
| 2024-06-26 | 2024-06-24 | 39.870 | 2,463,142 | -460 | 0.04% | 98,206,254 |
| 2024-06-25 | 2024-06-21 | 39.979 | 2,463,602 | +8,284 | 0.04% | 98,492,236 |
| 2024-06-24 | 2024-06-20 | 40.631 | 2,455,318 | -47,865 | 0.04% | 99,761,503 |
| 2024-06-21 | 2024-06-19 | 40.739 | 2,503,183 | +2,761 | 0.04% | 101,978,237 |
| 2024-06-20 | 2024-06-18 | 39.218 | 2,500,422 | +17,489 | 0.04% | 98,062,767 |
| 2024-06-19 | 2024-06-17 | 39.436 | 2,482,933 | -298,237 | 0.04% | 97,916,359 |
| 2024-06-18 | 2024-06-14 | 39.599 | 2,781,170 | -1,027,260 | 0.04% | 110,130,776 |
| 2024-06-17 | 2024-06-13 | 39.653 | 3,808,430 | +5,523 | 0.06% | 151,015,830 |
| 2024-06-14 | 2024-06-12 | 39.816 | 3,802,907 | +88,366 | 0.06% | 151,416,539 |
| 2024-06-13 | 2024-06-11 | 40.685 | 3,714,541 | +89,370 | 0.05% | 151,126,495 |
| 2024-06-12 | 2024-06-07 | 41.391 | 3,625,171 | +12,887 | 0.05% | 150,050,382 |
| 2024-06-11 | 2024-06-06 | 45.918 | 3,612,284 | +38,660 | 0.05% | 165,867,648 |
| 2024-06-07 | 2024-06-05 | 46.371 | 3,573,624 | +142,921 | 0.05% | 165,711,140 |
| 2024-06-06 | 2024-06-04 | 46.201 | 3,430,703 | -39,739 | 0.05% | 158,501,080 |
| 2024-06-05 | 2024-06-03 | 45.691 | 3,470,442 | +54,752 | 0.05% | 158,568,629 |
| 2024-06-04 | 2024-05-31 | 44.785 | 3,415,690 | +16,779 | 0.05% | 152,972,681 |
| 2024-06-03 | 2024-05-30 | 45.578 | 3,398,911 | +25,610 | 0.05% | 154,915,409 |
| 2024-05-31 | 2024-05-29 | 46.654 | 3,373,301 | -883 | 0.05% | 157,376,996 |
| 2024-05-29 | 2024-05-27 | 47.786 | 3,374,184 | +2,208 | 0.05% | 161,239,022 |
| 2024-05-28 | 2024-05-24 | 47.616 | 3,371,976 | +46,804 | 0.05% | 160,560,761 |
| 2024-05-27 | 2024-05-23 | 48.239 | 3,325,172 | +31,792 | 0.05% | 160,403,062 |
| 2024-05-24 | 2024-05-22 | 50.107 | 3,293,380 | -39,740 | 0.05% | 165,022,841 |
| 2024-05-23 | 2024-05-21 | 50.164 | 3,333,120 | +2,208 | 0.05% | 167,202,827 |
| 2024-05-22 | 2024-05-20 | 50.900 | 3,330,912 | +45,921 | 0.05% | 169,543,755 |
| 2024-05-21 | 2024-05-17 | 51.466 | 3,284,991 | -33,999 | 0.05% | 169,066,286 |
| 2024-05-20 | 2024-05-16 | 48.692 | 3,318,990 | -115,687 | 0.05% | 161,608,181 |
| 2024-05-17 | 2024-05-14 | 45.465 | 3,434,677 | +10,156 | 0.05% | 156,156,617 |
| 2024-05-16 | 2024-05-13 | 46.540 | 3,424,521 | -32,675 | 0.05% | 159,378,816 |
| 2024-05-14 | 2024-05-10 | 46.710 | 3,457,196 | -59,609 | 0.05% | 161,486,751 |
| 2024-05-13 | 2024-05-09 | 44.162 | 3,516,805 | -98,466 | 0.05% | 155,310,864 |
| 2024-05-10 | 2024-05-08 | 43.143 | 3,615,271 | +630,456 | 0.05% | 155,974,921 |
| 2024-05-09 | 2024-05-07 | 44.842 | 2,984,815 | -13,247 | 0.05% | 133,844,813 |
| 2024-05-08 | 2024-05-06 | 44.332 | 2,998,062 | -7,065 | 0.05% | 132,911,120 |
| 2024-05-07 | 2024-05-03 | 44.785 | 3,005,127 | -30,025 | 0.05% | 134,585,496 |
| 2024-05-06 | 2024-05-02 | 43.030 | 3,035,152 | -158,959 | 0.05% | 130,602,949 |
| 2024-05-03 | 2024-04-30 | 40.709 | 3,194,111 | +177,504 | 0.05% | 130,028,287 |
| 2024-05-02 | 2024-04-29 | 41.445 | 3,016,607 | -121,868 | 0.05% | 125,022,668 |
| 2024-04-30 | 2024-04-26 | 40.539 | 3,138,475 | -13,688 | 0.05% | 127,230,327 |
| 2024-04-29 | 2024-04-25 | 39.916 | 3,152,163 | +298,047 | 0.05% | 125,822,042 |
| 2024-04-26 | 2024-04-24 | 38.954 | 2,854,116 | -14,130 | 0.04% | 111,178,038 |
| 2024-04-25 | 2024-04-23 | 37.368 | 2,868,246 | +86,103 | 0.04% | 107,181,364 |
| 2024-04-24 | 2024-04-22 | 36.293 | 2,782,143 | +11,480 | 0.04% | 100,970,946 |
| 2024-04-23 | 2024-04-19 | 35.273 | 2,770,663 | +2,208 | 0.04% | 97,730,630 |
| 2024-04-22 | 2024-04-18 | 35.556 | 2,768,455 | -11,922 | 0.04% | 98,436,476 |
| 2024-04-19 | 2024-04-17 | 34.141 | 2,780,377 | -21,636 | 0.04% | 94,924,856 |
| 2024-04-18 | 2024-04-16 | 33.858 | 2,802,013 | -5,740 | 0.04% | 94,870,300 |
| 2024-04-17 | 2024-04-15 | 34.367 | 2,807,753 | -3,533 | 0.04% | 96,495,384 |
| 2024-04-16 | 2024-04-12 | 34.707 | 2,811,286 | +155,868 | 0.04% | 97,571,830 |
| 2024-04-15 | 2024-04-11 | 36.802 | 2,655,418 | +42,830 | 0.04% | 97,724,892 |
| 2024-04-12 | 2024-04-10 | 36.859 | 2,612,588 | +46,363 | 0.04% | 96,296,580 |
| 2024-04-11 | 2024-04-09 | 36.632 | 2,566,225 | -367,812 | 0.04% | 94,006,516 |
| 2024-04-10 | 2024-04-08 | 36.859 | 2,934,037 | +476,875 | 0.04% | 108,144,770 |
| 2024-04-09 | 2024-04-05 | 37.255 | 2,457,162 | +27,818 | 0.04% | 91,541,628 |
| 2024-04-08 | 2024-04-03 | 38.048 | 2,429,344 | +3,532 | 0.04% | 92,430,911 |
| 2024-04-05 | 2024-04-02 | 38.387 | 2,425,812 | +3,339 | 0.04% | 93,120,603 |
| 2024-04-03 | 2024-03-28 | 37.425 | 2,422,473 | -18,546 | 0.04% | 90,660,759 |
| 2024-04-02 | 2024-03-27 | 36.972 | 2,441,019 | -38,415 | 0.04% | 90,249,185 |
| 2024-03-28 | 2024-03-26 | 37.368 | 2,479,434 | +39,740 | 0.04% | 92,652,136 |
| 2024-03-27 | 2024-03-25 | 36.972 | 2,439,694 | +158,075 | 0.04% | 90,200,197 |
| 2024-03-26 | 2024-03-22 | 37.878 | 2,281,619 | +50,337 | 0.03% | 86,422,771 |
| 2024-03-25 | 2024-03-21 | 40.199 | 2,231,282 | +8,831 | 0.03% | 89,695,727 |
| 2024-03-22 | 2024-03-20 | 39.463 | 2,222,451 | -20,753 | 0.03% | 87,704,912 |
| 2024-03-21 | 2024-03-19 | 39.520 | 2,243,204 | -76,830 | 0.03% | 88,650,898 |
| 2024-03-20 | 2024-03-18 | 40.369 | 2,320,034 | -85,661 | 0.04% | 93,657,557 |
| 2024-03-19 | 2024-03-15 | 40.256 | 2,405,695 | +306,437 | 0.04% | 96,843,196 |
| 2024-03-18 | 2024-03-14 | 41.162 | 2,099,258 | -15,013 | 0.03% | 86,409,039 |
| 2024-03-15 | 2024-03-13 | 41.785 | 2,114,271 | +21,195 | 0.03% | 88,343,777 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,093,076 | -44,155 | 0.03% | 89,235,759 |
| 2024-03-13 | 2024-03-11 | 40.312 | 2,137,231 | -10,598 | 0.03% | 86,156,967 |
| 2024-03-12 | 2024-03-08 | 39.690 | 2,147,829 | -8,389 | 0.03% | 85,246,521 |
| 2024-03-11 | 2024-03-07 | 39.237 | 2,156,218 | +9,272 | 0.03% | 84,602,822 |
| 2024-03-08 | 2024-03-06 | 39.180 | 2,146,946 | -11,480 | 0.03% | 84,117,462 |
| 2024-03-07 | 2024-03-05 | 38.444 | 2,158,426 | -4,857 | 0.03% | 82,978,558 |
| 2024-03-06 | 2024-03-04 | 39.350 | 2,163,283 | -92,726 | 0.03% | 85,124,993 |
| 2024-03-05 | 2024-03-01 | 39.973 | 2,256,009 | +12,805 | 0.03% | 90,178,805 |
| 2024-03-04 | 2024-02-29 | 39.746 | 2,243,204 | -4,415 | 0.03% | 89,158,926 |
| 2024-03-01 | 2024-02-28 | 40.256 | 2,247,619 | +27,376 | 0.03% | 90,479,719 |
| 2024-02-29 | 2024-02-27 | 41.728 | 2,220,243 | -111,712 | 0.03% | 92,646,058 |
| 2024-02-28 | 2024-02-26 | 41.445 | 2,331,955 | +12,804 | 0.04% | 96,647,404 |
| 2024-02-27 | 2024-02-23 | 42.351 | 2,319,151 | +16,779 | 0.04% | 98,217,657 |
| 2024-02-26 | 2024-02-22 | 41.671 | 2,302,372 | +13,689 | 0.04% | 95,942,770 |
| 2024-02-23 | 2024-02-21 | 40.652 | 2,288,683 | -97,142 | 0.03% | 93,039,857 |
| 2024-02-22 | 2024-02-20 | 38.218 | 2,385,825 | +78,155 | 0.04% | 91,180,360 |
| 2024-02-21 | 2024-02-19 | 38.444 | 2,307,670 | +191,633 | 0.04% | 88,716,096 |
| 2024-02-20 | 2024-02-16 | 39.520 | 2,116,037 | +9,273 | 0.03% | 83,625,288 |
| 2024-02-19 | 2024-02-15 | 37.991 | 2,106,764 | -442 | 0.03% | 80,038,208 |
| 2024-02-16 | 2024-02-14 | 37.878 | 2,107,206 | +5,299 | 0.03% | 79,816,386 |
| 2024-02-15 | 2024-02-09 | 37.312 | 2,101,907 | +5,298 | 0.03% | 78,425,601 |
| 2024-02-14 | 2024-02-07 | 38.444 | 2,096,609 | +52,545 | 0.03% | 80,602,065 |
| 2024-02-08 | 2024-02-06 | 38.557 | 2,044,064 | -25,610 | 0.03% | 78,813,488 |
| 2024-02-07 | 2024-02-05 | 36.123 | 2,069,674 | -10,597 | 0.03% | 74,762,113 |
| 2024-02-06 | 2024-02-02 | 36.009 | 2,080,271 | -76,389 | 0.03% | 74,909,341 |
| 2024-02-05 | 2024-02-01 | 36.915 | 2,156,660 | +71,090 | 0.03% | 79,613,776 |
| 2024-02-02 | 2024-01-31 | 37.029 | 2,085,570 | -204,438 | 0.03% | 77,225,631 |
| 2024-02-01 | 2024-01-30 | 36.802 | 2,290,008 | +98,907 | 0.03% | 84,277,045 |
| 2024-01-30 | 2024-01-26 | 38.218 | 2,191,101 | +7,065 | 0.03% | 83,738,488 |
| 2024-01-29 | 2024-01-25 | 39.180 | 2,184,036 | +12,805 | 0.03% | 85,570,650 |
| 2024-01-26 | 2024-01-24 | 37.368 | 2,171,231 | +18,545 | 0.03% | 81,135,126 |
| 2024-01-25 | 2024-01-23 | 35.443 | 2,152,686 | -80,362 | 0.03% | 76,298,143 |
| 2024-01-24 | 2024-01-22 | 33.745 | 2,233,048 | +156,309 | 0.03% | 75,353,471 |
| 2024-01-23 | 2024-01-19 | 34.367 | 2,076,739 | -321,449 | 0.03% | 71,372,278 |
| 2024-01-22 | 2024-01-18 | 34.424 | 2,398,188 | -6,623 | 0.04% | 82,555,450 |
| 2024-01-19 | 2024-01-17 | 34.084 | 2,404,811 | +194,724 | 0.04% | 81,966,499 |
| 2024-01-18 | 2024-01-16 | 36.066 | 2,210,087 | +156,750 | 0.03% | 79,709,071 |
| 2024-01-17 | 2024-01-15 | 37.029 | 2,053,337 | -63,142 | 0.03% | 76,032,090 |
| 2024-01-16 | 2024-01-12 | 37.029 | 2,116,479 | +442 | 0.03% | 78,370,146 |
| 2024-01-15 | 2024-01-11 | 36.915 | 2,116,037 | -159,841 | 0.03% | 78,114,166 |
| 2024-01-12 | 2024-01-10 | 35.896 | 2,275,878 | +126,283 | 0.03% | 81,695,321 |
| 2024-01-11 | 2024-01-09 | 36.462 | 2,149,595 | -142,179 | 0.03% | 78,379,314 |
| 2024-01-10 | 2024-01-08 | 36.859 | 2,291,774 | +91,401 | 0.03% | 84,471,795 |
| 2024-01-09 | 2024-01-05 | 38.387 | 2,200,373 | -326,624 | 0.03% | 84,466,587 |
| 2024-01-08 | 2024-01-04 | 38.444 | 2,526,997 | -105,973 | 0.04% | 97,147,907 |
| 2024-01-05 | 2024-01-03 | 38.557 | 2,632,970 | +82,570 | 0.04% | 101,520,084 |
| 2024-01-04 | 2024-01-02 | 38.614 | 2,550,400 | +237,113 | 0.04% | 98,480,812 |
| 2024-01-03 | 2023-12-29 | 40.029 | 2,313,287 | +35,766 | 0.04% | 92,599,337 |
| 2024-01-02 | 2023-12-28 | 39.916 | 2,277,521 | -56,077 | 0.03% | 90,909,748 |
| 2023-12-29 | 2023-12-27 | 37.765 | 2,333,598 | -7,506 | 0.04% | 88,127,373 |
| 2023-12-28 | 2023-12-22 | 37.255 | 2,341,104 | +35,765 | 0.04% | 87,217,884 |
| 2023-12-27 | 2023-12-21 | 37.595 | 2,305,339 | -482,174 | 0.04% | 86,668,608 |
| 2023-12-22 | 2023-12-20 | 37.595 | 2,787,513 | +148,362 | 0.04% | 104,795,812 |
| 2023-12-21 | 2023-12-19 | 37.425 | 2,639,151 | +58,284 | 0.04% | 98,769,907 |
| 2023-12-20 | 2023-12-18 | 37.821 | 2,580,867 | +97,583 | 0.04% | 97,611,510 |
| 2023-12-19 | 2023-12-15 | 38.727 | 2,483,284 | +34,883 | 0.04% | 96,170,403 |
| 2023-12-18 | 2023-12-14 | 37.708 | 2,448,401 | -18,104 | 0.04% | 92,324,236 |
| 2023-12-15 | 2023-12-13 | 37.821 | 2,466,505 | +3,974 | 0.04% | 93,286,201 |
| 2023-12-14 | 2023-12-12 | 38.727 | 2,462,531 | +3,091 | 0.04% | 95,366,700 |
| 2023-12-13 | 2023-12-11 | 38.048 | 2,459,440 | -26,052 | 0.04% | 93,575,994 |
| 2023-12-12 | 2023-12-08 | 38.218 | 2,485,492 | -205,763 | 0.04% | 94,989,388 |
| 2023-12-11 | 2023-12-07 | 38.331 | 2,691,255 | +101,557 | 0.04% | 103,157,893 |
| 2023-12-08 | 2023-12-06 | 39.123 | 2,589,698 | +13,247 | 0.04% | 101,317,885 |
| 2023-12-07 | 2023-12-05 | 38.954 | 2,576,451 | +21,194 | 0.04% | 100,361,992 |
| 2023-12-06 | 2023-12-04 | 39.973 | 2,555,257 | +217,243 | 0.04% | 102,140,560 |
| 2023-12-05 | 2023-12-01 | 40.822 | 2,338,014 | -251,242 | 0.04% | 95,442,393 |
| 2023-12-04 | 2023-11-30 | 40.765 | 2,589,256 | +167,348 | 0.04% | 105,551,992 |
| 2023-12-01 | 2023-11-29 | 40.482 | 2,421,908 | +89,635 | 0.04% | 98,044,363 |
| 2023-11-30 | 2023-11-28 | 42.011 | 2,332,273 | +85,219 | 0.04% | 97,981,083 |
| 2023-11-29 | 2023-11-27 | 43.200 | 2,247,054 | +86,544 | 0.03% | 97,072,674 |
| 2023-11-28 | 2023-11-24 | 44.049 | 2,160,510 | +22,078 | 0.03% | 95,168,850 |
| 2023-11-27 | 2023-11-23 | 44.842 | 2,138,432 | -18,546 | 0.03% | 95,891,381 |
| 2023-11-24 | 2023-11-22 | 43.879 | 2,156,978 | +34,883 | 0.03% | 94,646,893 |
| 2023-11-23 | 2023-11-21 | 44.049 | 2,122,095 | -9,273 | 0.03% | 93,476,698 |
| 2023-11-22 | 2023-11-20 | 44.106 | 2,131,368 | -58,284 | 0.03% | 94,005,842 |
| 2023-11-21 | 2023-11-17 | 43.143 | 2,189,652 | +58,726 | 0.03% | 94,468,934 |
| 2023-11-20 | 2023-11-16 | 44.162 | 2,130,926 | +41,506 | 0.03% | 94,106,997 |
| 2023-11-17 | 2023-11-15 | 44.785 | 2,089,420 | -60,493 | 0.03% | 93,575,289 |
| 2023-11-16 | 2023-11-14 | 42.973 | 2,149,913 | -209,295 | 0.03% | 92,389,285 |
| 2023-11-15 | 2023-11-13 | 42.237 | 2,359,208 | +17,662 | 0.04% | 99,646,949 |
| 2023-11-14 | 2023-11-10 | 42.068 | 2,341,546 | +46,363 | 0.04% | 98,503,226 |
| 2023-11-13 | 2023-11-09 | 43.030 | 2,295,183 | -644,665 | 0.03% | 98,761,996 |
| 2023-11-10 | 2023-11-08 | 43.596 | 2,939,848 | +56,960 | 0.04% | 128,166,507 |
| 2023-11-09 | 2023-11-07 | 46.088 | 2,882,888 | +7,948 | 0.04% | 132,865,162 |
| 2023-11-08 | 2023-11-06 | 47.843 | 2,874,940 | -2,649 | 0.04% | 137,544,884 |
| 2023-11-07 | 2023-11-03 | 46.597 | 2,877,589 | -442 | 0.04% | 134,087,269 |
| 2023-11-06 | 2023-11-02 | 45.578 | 2,878,031 | -883 | 0.04% | 131,174,765 |
| 2023-11-03 | 2023-11-01 | 45.012 | 2,878,914 | +6,623 | 0.04% | 129,585,010 |
| 2023-11-02 | 2023-10-31 | 45.408 | 2,872,291 | +442 | 0.04% | 130,425,272 |
| 2023-11-01 | 2023-10-30 | 45.748 | 2,871,849 | +8,390 | 0.04% | 131,380,802 |
| 2023-10-31 | 2023-10-27 | 45.974 | 2,863,459 | -67,999 | 0.04% | 131,645,478 |
| 2023-10-30 | 2023-10-26 | 45.748 | 2,931,458 | -442 | 0.04% | 134,107,783 |
| 2023-10-27 | 2023-10-25 | 45.748 | 2,931,900 | +20,311 | 0.04% | 134,128,004 |
| 2023-10-26 | 2023-10-24 | 45.635 | 2,911,589 | +5,299 | 0.04% | 132,869,120 |
| 2023-10-25 | 2023-10-20 | 45.918 | 2,906,290 | +1,325 | 0.04% | 133,450,052 |
| 2023-10-24 | 2023-10-19 | 46.314 | 2,904,965 | +1,766 | 0.04% | 134,540,536 |
| 2023-10-20 | 2023-10-18 | 48.126 | 2,903,199 | +3,532 | 0.04% | 139,718,745 |
| 2023-10-19 | 2023-10-17 | 48.579 | 2,899,667 | +4,857 | 0.04% | 140,862,165 |
| 2023-10-18 | 2023-10-16 | 48.635 | 2,894,810 | +1,767 | 0.04% | 140,790,118 |
| 2023-10-17 | 2023-10-13 | 49.994 | 2,893,043 | -1,767 | 0.04% | 144,635,379 |
| 2023-10-16 | 2023-10-12 | 50.730 | 2,894,810 | -883 | 0.04% | 146,854,419 |
| 2023-10-13 | 2023-10-11 | 49.824 | 2,895,693 | +2,208 | 0.04% | 144,276,014 |
| 2023-10-12 | 2023-10-10 | 49.654 | 2,893,485 | -4,857 | 0.04% | 143,674,527 |
| 2023-10-11 | 2023-10-09 | 49.258 | 2,898,342 | -442 | 0.04% | 142,766,998 |
| 2023-10-10 | 2023-10-06 | 48.692 | 2,898,784 | -441 | 0.04% | 141,147,520 |
| 2023-10-09 | 2023-10-05 | 47.899 | 2,899,225 | +69,765 | 0.04% | 138,870,894 |
| 2023-10-06 | 2023-10-04 | 47.899 | 2,829,460 | +10,597 | 0.04% | 135,529,198 |
| 2023-10-05 | 2023-10-03 | 48.352 | 2,818,863 | +39,740 | 0.04% | 136,298,409 |
| 2023-10-04 | 2023-09-29 | 50.787 | 2,779,123 | -71,973 | 0.04% | 141,142,939 |
| 2023-10-03 | 2023-09-28 | 49.824 | 2,851,096 | +83,895 | 0.04% | 142,053,997 |
| 2023-09-29 | 2023-09-27 | 50.900 | 2,767,201 | +883 | 0.04% | 140,850,808 |
| 2023-09-28 | 2023-09-26 | 50.730 | 2,766,318 | +4,857 | 0.04% | 140,335,989 |
| 2023-09-27 | 2023-09-25 | 52.202 | 2,761,461 | -1,325 | 0.04% | 144,154,692 |
| 2023-09-26 | 2023-09-22 | 53.391 | 2,762,786 | -8,389 | 0.04% | 147,508,785 |
| 2023-09-25 | 2023-09-21 | 51.410 | 2,771,175 | +441 | 0.04% | 142,465,185 |
| 2023-09-22 | 2023-09-20 | 52.316 | 2,770,734 | +3,533 | 0.04% | 144,952,514 |
| 2023-09-21 | 2023-09-19 | 52.429 | 2,767,201 | -15,896 | 0.04% | 145,081,033 |
| 2023-09-20 | 2023-09-18 | 52.316 | 2,783,097 | -2,649 | 0.04% | 145,599,291 |
| 2023-09-19 | 2023-09-15 | 53.674 | 2,785,746 | -7,507 | 0.04% | 149,523,274 |
| 2023-09-18 | 2023-09-14 | 53.052 | 2,793,253 | -441 | 0.04% | 148,186,558 |
| 2023-09-15 | 2023-09-13 | 52.995 | 2,793,694 | -442 | 0.04% | 148,051,779 |
| 2023-09-14 | 2023-09-12 | 53.108 | 2,794,136 | -1,766 | 0.04% | 148,391,603 |
| 2023-09-13 | 2023-09-11 | 53.448 | 2,795,902 | -91,401 | 0.04% | 149,435,192 |
| 2023-09-12 | 2023-09-07 | 55.356 | 2,887,303 | +67,557 | 0.04% | 159,830,835 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,819,746 | +66,206 | 0.04% | 160,005,631 |
| 2023-09-07 | 2023-09-05 | 56.051 | 2,753,540 | +574,393 | 0.04% | 154,337,491 |
| 2023-09-06 | 2023-09-04 | 57.959 | 2,179,147 | -79,957 | 0.03% | 126,302,084 |
| 2023-09-05 | 2023-08-31 | 54.315 | 2,259,104 | +864 | 0.04% | 122,703,821 |
| 2023-09-04 | 2023-08-30 | 54.431 | 2,258,240 | +5,187 | 0.04% | 122,918,142 |
| 2023-08-31 | 2023-08-29 | 54.200 | 2,253,053 | -1,297 | 0.03% | 122,114,509 |
| 2023-08-30 | 2023-08-28 | 52.522 | 2,254,350 | +30,686 | 0.04% | 118,403,206 |
| 2023-08-29 | 2023-08-25 | 51.423 | 2,223,664 | +2,593 | 0.03% | 114,347,637 |
| 2023-08-28 | 2023-08-24 | 51.134 | 2,221,071 | +2,161 | 0.03% | 113,571,922 |
| 2023-08-25 | 2023-08-23 | 51.134 | 2,218,910 | -8,644 | 0.03% | 113,461,422 |
| 2023-08-24 | 2023-08-22 | 50.960 | 2,227,554 | +8,644 | 0.03% | 113,516,873 |
| 2023-08-23 | 2023-08-21 | 50.729 | 2,218,910 | +63,966 | 0.03% | 112,562,972 |
| 2023-08-22 | 2023-08-18 | 52.580 | 2,154,944 | +864 | 0.03% | 113,306,843 |
| 2023-08-21 | 2023-08-17 | 53.853 | 2,154,080 | +25,068 | 0.03% | 116,002,615 |
| 2023-08-18 | 2023-08-16 | 54.894 | 2,129,012 | +12,966 | 0.03% | 116,869,340 |
| 2023-08-17 | 2023-08-15 | 56.455 | 2,116,046 | +10,373 | 0.03% | 119,462,388 |
| 2023-08-16 | 2023-08-14 | 57.670 | 2,105,673 | -11,238 | 0.03% | 121,434,575 |
| 2023-08-15 | 2023-08-11 | 59.521 | 2,116,911 | +5,619 | 0.03% | 126,001,073 |
| 2023-08-11 | 2023-08-09 | 61.257 | 2,111,292 | +2,161 | 0.03% | 129,330,373 |
| 2023-08-10 | 2023-08-08 | 61.025 | 2,109,131 | +17,288 | 0.03% | 128,709,998 |
| 2023-08-09 | 2023-08-07 | 62.587 | 2,091,843 | -1,729 | 0.03% | 130,921,995 |
| 2023-08-08 | 2023-08-04 | 63.050 | 2,093,572 | +8,644 | 0.03% | 131,999,008 |
| 2023-08-07 | 2023-08-03 | 62.008 | 2,084,928 | -432 | 0.03% | 129,283,207 |
| 2023-08-04 | 2023-08-02 | 61.893 | 2,085,360 | -63,533 | 0.03% | 129,068,745 |
| 2023-08-03 | 2023-08-01 | 63.686 | 2,148,893 | -18,153 | 0.03% | 136,854,278 |
| 2023-08-02 | 2023-07-31 | 65.074 | 2,167,046 | -201,837 | 0.03% | 141,018,770 |
| 2023-08-01 | 2023-07-28 | 64.959 | 2,368,883 | +331,929 | 0.04% | 153,879,100 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,036,954 | -34,144 | 0.03% | 126,544,062 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,071,098 | +8,212 | 0.03% | 125,550,429 |
| 2023-07-27 | 2023-07-25 | 60.678 | 2,062,886 | -30,254 | 0.03% | 125,171,941 |
| 2023-07-26 | 2023-07-24 | 56.455 | 2,093,140 | +1,729 | 0.03% | 118,169,219 |
| 2023-07-25 | 2023-07-21 | 57.959 | 2,091,411 | -3,457 | 0.03% | 121,216,957 |
| 2023-07-24 | 2023-07-20 | 57.728 | 2,094,868 | +5,186 | 0.03% | 120,932,623 |
| 2023-07-21 | 2023-07-19 | 58.133 | 2,089,682 | +432 | 0.03% | 121,479,370 |
| 2023-07-20 | 2023-07-18 | 58.711 | 2,089,250 | -9,076 | 0.03% | 122,662,757 |
| 2023-07-19 | 2023-07-14 | 60.562 | 2,098,326 | -91,194 | 0.03% | 127,079,621 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,189,520 | -4,754 | 0.03% | 131,715,997 |
| 2023-07-14 | 2023-07-12 | 58.191 | 2,194,274 | -22,907 | 0.03% | 127,686,536 |
| 2023-07-13 | 2023-07-11 | 56.976 | 2,217,181 | +3,026 | 0.03% | 126,326,263 |
| 2023-07-12 | 2023-07-10 | 56.282 | 2,214,155 | +24,635 | 0.03% | 124,616,953 |
| 2023-07-11 | 2023-07-07 | 56.571 | 2,189,520 | +3,025 | 0.03% | 123,863,698 |
| 2023-07-10 | 2023-07-06 | 57.207 | 2,186,495 | +4,322 | 0.03% | 125,083,795 |
| 2023-07-07 | 2023-07-05 | 58.943 | 2,182,173 | +865 | 0.03% | 128,623,295 |
| 2023-07-06 | 2023-07-04 | 59.695 | 2,181,308 | +8,212 | 0.03% | 130,212,584 |
| 2023-07-04 | 2023-06-30 | 57.670 | 2,173,096 | +3,889 | 0.03% | 125,322,872 |
| 2023-06-30 | 2023-06-28 | 58.017 | 2,169,207 | +433 | 0.03% | 125,851,443 |
| 2023-06-29 | 2023-06-27 | 57.670 | 2,168,774 | +432 | 0.03% | 125,073,622 |
| 2023-06-28 | 2023-06-26 | 56.224 | 2,168,342 | +8,644 | 0.03% | 121,913,084 |
| 2023-06-27 | 2023-06-23 | 57.034 | 2,159,698 | +7,347 | 0.03% | 123,176,032 |
| 2023-06-26 | 2023-06-21 | 57.844 | 2,152,351 | -2,593 | 0.03% | 124,500,004 |
| 2023-06-23 | 2023-06-20 | 58.654 | 2,154,944 | +864 | 0.03% | 126,395,093 |
| 2023-06-21 | 2023-06-19 | 60.215 | 2,154,080 | +2,161 | 0.03% | 129,708,616 |
| 2023-06-20 | 2023-06-16 | 61.083 | 2,151,919 | -198,379 | 0.03% | 131,445,616 |
| 2023-06-19 | 2023-06-15 | 60.447 | 2,350,298 | -15,991 | 0.04% | 142,067,746 |
| 2023-06-16 | 2023-06-14 | 59.348 | 2,366,289 | -568,342 | 0.04% | 140,433,725 |
| 2023-06-14 | 2023-06-12 | 64.209 | 2,934,631 | +91,402 | 0.05% | 188,430,758 |
| 2023-06-13 | 2023-06-09 | 63.851 | 2,843,229 | +419 | 0.05% | 181,542,944 |
| 2023-06-12 | 2023-06-08 | 63.791 | 2,842,810 | +12,138 | 0.05% | 181,346,391 |
| 2023-06-09 | 2023-06-07 | 63.074 | 2,830,672 | +1,674 | 0.05% | 178,543,193 |
| 2023-06-08 | 2023-06-06 | 62.417 | 2,828,998 | -2,930 | 0.05% | 176,578,881 |
| 2023-06-07 | 2023-06-05 | 61.880 | 2,831,928 | -33,903 | 0.05% | 175,239,414 |
| 2023-06-06 | 2023-06-02 | 61.581 | 2,865,831 | +294,243 | 0.05% | 176,481,453 |
| 2023-06-05 | 2023-06-01 | 58.893 | 2,571,588 | +1,674 | 0.04% | 151,449,601 |
| 2023-06-02 | 2023-05-31 | 59.371 | 2,569,914 | +5,441 | 0.04% | 152,579,014 |
| 2023-06-01 | 2023-05-30 | 60.506 | 2,564,473 | +3,767 | 0.04% | 155,166,300 |
| 2023-05-31 | 2023-05-29 | 60.327 | 2,560,706 | -196,301 | 0.04% | 154,479,524 |
| 2023-05-30 | 2023-05-25 | 61.103 | 2,757,007 | +185,838 | 0.04% | 168,462,535 |
| 2023-05-29 | 2023-05-24 | 61.641 | 2,571,169 | +23,439 | 0.04% | 158,489,374 |
| 2023-05-25 | 2023-05-23 | 63.373 | 2,547,730 | +9,208 | 0.04% | 161,457,645 |
| 2023-05-24 | 2023-05-22 | 65.643 | 2,538,522 | +34,321 | 0.04% | 166,635,855 |
| 2023-05-23 | 2023-05-19 | 65.404 | 2,504,201 | +7,534 | 0.04% | 163,784,626 |
| 2023-05-22 | 2023-05-18 | 67.256 | 2,496,667 | -10,464 | 0.04% | 167,914,747 |
| 2023-05-19 | 2023-05-17 | 65.822 | 2,507,131 | +27,625 | 0.04% | 165,024,509 |
| 2023-05-18 | 2023-05-16 | 68.868 | 2,479,506 | -16,742 | 0.04% | 170,759,274 |
| 2023-05-17 | 2023-05-15 | 69.346 | 2,496,248 | +47,296 | 0.04% | 173,105,066 |
| 2023-05-16 | 2023-05-12 | 66.778 | 2,448,952 | -13,394 | 0.04% | 163,535,448 |
| 2023-05-15 | 2023-05-11 | 68.868 | 2,462,346 | -5,859 | 0.04% | 169,577,495 |
| 2023-05-12 | 2023-05-10 | 68.928 | 2,468,205 | +8,789 | 0.04% | 170,128,419 |
| 2023-05-11 | 2023-05-09 | 70.182 | 2,459,416 | +7,534 | 0.04% | 172,607,511 |
| 2023-05-10 | 2023-05-08 | 73.049 | 2,451,882 | -287,127 | 0.04% | 179,108,358 |
| 2023-05-09 | 2023-05-05 | 71.735 | 2,739,009 | -24,276 | 0.04% | 196,483,595 |
| 2023-05-08 | 2023-05-04 | 70.780 | 2,763,285 | -22,183 | 0.04% | 195,584,241 |
| 2023-05-03 | 2023-04-28 | 67.733 | 2,785,468 | -326,472 | 0.04% | 188,669,221 |
| 2023-05-02 | 2023-04-27 | 67.136 | 3,111,940 | -1,255 | 0.05% | 208,923,530 |
| 2023-04-28 | 2023-04-26 | 61.581 | 3,113,195 | +637,874 | 0.05% | 191,714,437 |
| 2023-04-27 | 2023-04-25 | 61.462 | 2,475,321 | +4,186 | 0.04% | 152,137,659 |
| 2023-04-26 | 2023-04-24 | 62.895 | 2,471,135 | +3,767 | 0.04% | 155,422,780 |
| 2023-04-25 | 2023-04-21 | 63.194 | 2,467,368 | +393,021 | 0.04% | 155,922,728 |
| 2023-04-24 | 2023-04-20 | 65.583 | 2,074,347 | +418 | 0.03% | 136,042,178 |
| 2023-04-21 | 2023-04-19 | 64.807 | 2,073,929 | +25,950 | 0.03% | 134,404,389 |
| 2023-04-20 | 2023-04-18 | 65.583 | 2,047,979 | -4,604 | 0.03% | 134,312,882 |
| 2023-04-19 | 2023-04-17 | 64.627 | 2,052,583 | +5,023 | 0.03% | 132,653,226 |
| 2023-04-18 | 2023-04-14 | 62.238 | 2,047,560 | +31,810 | 0.03% | 127,436,603 |
| 2023-04-17 | 2023-04-13 | 61.581 | 2,015,750 | +419 | 0.03% | 124,132,403 |
| 2023-04-14 | 2023-04-12 | 61.880 | 2,015,331 | +33,065 | 0.03% | 124,708,475 |
| 2023-04-13 | 2023-04-11 | 62.238 | 1,982,266 | +1,256 | 0.03% | 123,372,817 |
| 2023-04-12 | 2023-04-06 | 60.924 | 1,981,010 | -41,018 | 0.03% | 120,691,495 |
| 2023-04-11 | 2023-04-04 | 60.566 | 2,022,028 | +837 | 0.03% | 122,465,835 |
| 2023-04-06 | 2023-04-03 | 61.163 | 2,021,191 | -49,808 | 0.03% | 123,622,392 |
| 2023-04-04 | 2023-03-31 | 61.044 | 2,070,999 | -7,534 | 0.03% | 126,421,405 |
| 2023-04-03 | 2023-03-30 | 60.685 | 2,078,533 | +2,511 | 0.03% | 126,136,408 |
| 2023-03-31 | 2023-03-29 | 61.820 | 2,076,022 | -837 | 0.03% | 128,340,028 |
| 2023-03-30 | 2023-03-28 | 61.223 | 2,076,859 | -50,226 | 0.03% | 127,151,271 |
| 2023-03-29 | 2023-03-27 | 60.566 | 2,127,085 | -103,801 | 0.03% | 128,828,701 |
| 2023-03-27 | 2023-03-23 | 62.836 | 2,230,886 | +837 | 0.04% | 140,178,997 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,230,049 | -1,256 | 0.04% | 137,196,003 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,231,305 | +157,795 | 0.04% | 135,140,874 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,073,510 | -4,186 | 0.03% | 123,973,836 |
| 2023-03-21 | 2023-03-17 | 61.641 | 2,077,696 | +7,534 | 0.03% | 128,071,215 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,070,162 | +10,883 | 0.03% | 124,886,512 |
| 2023-03-17 | 2023-03-15 | 62.417 | 2,059,279 | +34,321 | 0.03% | 128,534,973 |
| 2023-03-16 | 2023-03-14 | 60.566 | 2,024,958 | +8,371 | 0.03% | 122,643,293 |
| 2023-03-15 | 2023-03-13 | 62.358 | 2,016,587 | -12,975 | 0.03% | 125,749,796 |
| 2023-03-14 | 2023-03-10 | 61.522 | 2,029,562 | +5,022 | 0.03% | 124,861,738 |
| 2023-03-13 | 2023-03-09 | 62.537 | 2,024,540 | -161,142 | 0.03% | 126,608,503 |
| 2023-03-10 | 2023-03-08 | 63.612 | 2,185,682 | +7,952 | 0.04% | 139,035,727 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,177,730 | +16,742 | 0.03% | 144,383,259 |
| 2023-03-08 | 2023-03-06 | 66.718 | 2,160,988 | +136,867 | 0.03% | 144,176,792 |
| 2023-03-07 | 2023-03-03 | 68.331 | 2,024,121 | -4,186 | 0.03% | 138,309,600 |
| 2023-03-06 | 2023-03-02 | 67.972 | 2,028,307 | +15,905 | 0.03% | 137,868,732 |
| 2023-03-03 | 2023-03-01 | 68.689 | 2,012,402 | +838 | 0.03% | 138,230,032 |
| 2023-03-02 | 2023-02-28 | 63.672 | 2,011,564 | +41,855 | 0.03% | 128,079,873 |
| 2023-03-01 | 2023-02-27 | 63.911 | 1,969,709 | +2,093 | 0.03% | 125,885,490 |
| 2023-02-24 | 2023-02-22 | 66.419 | 1,967,616 | +22,183 | 0.03% | 130,687,774 |
| 2023-02-23 | 2023-02-21 | 68.510 | 1,945,433 | +837 | 0.03% | 133,281,394 |
| 2023-02-22 | 2023-02-20 | 69.346 | 1,944,596 | +5,023 | 0.03% | 134,850,151 |
| 2023-02-21 | 2023-02-17 | 68.152 | 1,939,573 | -2,512 | 0.03% | 132,184,826 |
| 2023-02-20 | 2023-02-16 | 68.629 | 1,942,085 | -2,930 | 0.03% | 133,284,023 |
| 2023-02-17 | 2023-02-15 | 67.733 | 1,945,015 | +2,093 | 0.03% | 131,742,481 |
| 2023-02-15 | 2023-02-13 | 69.346 | 1,942,922 | +419 | 0.03% | 134,734,066 |
| 2023-02-14 | 2023-02-10 | 69.645 | 1,942,503 | -837 | 0.03% | 135,285,134 |
| 2023-02-13 | 2023-02-09 | 70.660 | 1,943,340 | -2,512 | 0.03% | 137,316,702 |
| 2023-02-09 | 2023-02-07 | 68.152 | 1,945,852 | -1,674 | 0.03% | 132,612,749 |
| 2023-02-08 | 2023-02-06 | 66.957 | 1,947,526 | -15,486 | 0.03% | 130,400,335 |
| 2023-02-07 | 2023-02-03 | 69.167 | 1,963,012 | -28,462 | 0.03% | 135,775,479 |
| 2023-02-06 | 2023-02-02 | 72.153 | 1,991,474 | +1,256 | 0.03% | 143,691,608 |
| 2023-02-03 | 2023-02-01 | 73.647 | 1,990,218 | +837 | 0.03% | 146,572,858 |
| 2023-02-02 | 2023-01-31 | 72.512 | 1,989,381 | +1,674 | 0.03% | 144,253,541 |
| 2023-02-01 | 2023-01-30 | 72.751 | 1,987,707 | -20,509 | 0.03% | 144,607,056 |
| 2023-01-31 | 2023-01-27 | 76.693 | 2,008,216 | -101,290 | 0.03% | 154,015,800 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,109,506 | -27,206 | 0.03% | 163,170,018 |
| 2023-01-27 | 2023-01-20 | 74.244 | 2,136,712 | -837 | 0.03% | 158,637,898 |
| 2023-01-26 | 2023-01-19 | 72.213 | 2,137,549 | -3,767 | 0.03% | 154,359,090 |
| 2023-01-20 | 2023-01-18 | 71.914 | 2,141,316 | -4,604 | 0.03% | 153,991,617 |
| 2023-01-19 | 2023-01-17 | 70.899 | 2,145,920 | -8,789 | 0.03% | 152,143,736 |
| 2023-01-18 | 2023-01-16 | 72.631 | 2,154,709 | -2,512 | 0.03% | 156,499,167 |
| 2023-01-17 | 2023-01-13 | 74.244 | 2,157,221 | -60,271 | 0.03% | 160,160,567 |
| 2023-01-16 | 2023-01-12 | 71.676 | 2,217,492 | -38,507 | 0.04% | 158,939,974 |
| 2023-01-13 | 2023-01-11 | 70.182 | 2,255,999 | -14,650 | 0.04% | 158,331,235 |
| 2023-01-12 | 2023-01-10 | 67.793 | 2,270,649 | +18,417 | 0.04% | 153,934,405 |
| 2023-01-11 | 2023-01-09 | 69.943 | 2,252,232 | -63,620 | 0.04% | 157,528,758 |
| 2023-01-10 | 2023-01-06 | 67.315 | 2,315,852 | -10,464 | 0.04% | 155,892,258 |
| 2023-01-09 | 2023-01-05 | 66.180 | 2,326,316 | +3,348 | 0.04% | 153,956,595 |
| 2023-01-06 | 2023-01-04 | 66.539 | 2,322,968 | -6,278 | 0.04% | 154,567,523 |
| 2023-01-05 | 2023-01-03 | 63.134 | 2,329,246 | -14,649 | 0.04% | 147,055,128 |
| 2023-01-04 | 2022-12-30 | 61.701 | 2,343,895 | -3,767 | 0.04% | 144,619,982 |
| 2023-01-03 | 2022-12-29 | 60.566 | 2,347,662 | -4,186 | 0.04% | 142,188,134 |
| 2022-12-30 | 2022-12-28 | 61.223 | 2,351,848 | -4,604 | 0.04% | 143,986,888 |
| 2022-12-29 | 2022-12-23 | 60.267 | 2,356,452 | -418 | 0.04% | 142,016,758 |
| 2022-12-28 | 2022-12-22 | 60.327 | 2,356,870 | +36,832 | 0.04% | 142,182,724 |
| 2022-12-23 | 2022-12-21 | 59.550 | 2,320,038 | -8,789 | 0.04% | 138,159,288 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,328,827 | -2,930 | 0.04% | 136,596,177 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,331,757 | -634,945 | 0.04% | 142,060,484 |
| 2022-12-19 | 2022-12-15 | 59.610 | 2,966,702 | -6,697 | 0.05% | 176,845,615 |
| 2022-12-16 | 2022-12-14 | 60.685 | 2,973,399 | -7,952 | 0.05% | 180,441,624 |
| 2022-12-15 | 2022-12-13 | 60.864 | 2,981,351 | -9,208 | 0.05% | 181,458,419 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,990,559 | +9,208 | 0.05% | 179,875,359 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,981,351 | +11,719 | 0.05% | 187,869,119 |
| 2022-12-12 | 2022-12-08 | 61.462 | 2,969,632 | +894,448 | 0.05% | 182,518,898 |
| 2022-12-09 | 2022-12-07 | 58.654 | 2,075,184 | -11,301 | 0.03% | 121,718,874 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,086,485 | +113,427 | 0.03% | 128,737,603 |
| 2022-12-07 | 2022-12-05 | 63.254 | 1,973,058 | -31,391 | 0.03% | 124,803,177 |
| 2022-12-06 | 2022-12-02 | 55.907 | 2,004,449 | -33,581 | 0.03% | 112,062,598 |
| 2022-12-05 | 2022-12-01 | 56.803 | 2,038,030 | +28,558 | 0.03% | 115,765,971 |
| 2022-12-02 | 2022-11-30 | 57.042 | 2,009,472 | +15,068 | 0.03% | 114,623,894 |
| 2022-12-01 | 2022-11-29 | 56.445 | 1,994,404 | -200,487 | 0.03% | 112,573,138 |
| 2022-11-30 | 2022-11-28 | 49.994 | 2,194,891 | +8,372 | 0.04% | 109,730,724 |
| 2022-11-29 | 2022-11-25 | 52.383 | 2,186,519 | -419 | 0.04% | 114,536,176 |
| 2022-11-28 | 2022-11-24 | 50.830 | 2,186,938 | -837 | 0.04% | 111,161,874 |
| 2022-11-25 | 2022-11-23 | 49.934 | 2,187,775 | +35,158 | 0.04% | 109,244,294 |
| 2022-11-24 | 2022-11-22 | 49.396 | 2,152,617 | -16,742 | 0.03% | 106,331,540 |
| 2022-11-23 | 2022-11-21 | 49.157 | 2,169,359 | +12,975 | 0.03% | 106,640,235 |
| 2022-11-22 | 2022-11-18 | 50.710 | 2,156,384 | -23,857 | 0.03% | 109,351,217 |
| 2022-11-21 | 2022-11-17 | 52.682 | 2,180,241 | -12,975 | 0.03% | 114,858,441 |
| 2022-11-18 | 2022-11-16 | 53.100 | 2,193,216 | -20,091 | 0.04% | 116,458,984 |
| 2022-11-17 | 2022-11-15 | 52.741 | 2,213,307 | -35,577 | 0.04% | 116,732,608 |
| 2022-11-16 | 2022-11-14 | 50.053 | 2,248,884 | -9,627 | 0.04% | 112,564,359 |
| 2022-11-15 | 2022-11-11 | 47.127 | 2,258,511 | -133,099 | 0.04% | 106,436,122 |
| 2022-11-14 | 2022-11-10 | 41.512 | 2,391,610 | +25,531 | 0.04% | 99,280,737 |
| 2022-11-11 | 2022-11-09 | 42.348 | 2,366,079 | +24,276 | 0.04% | 100,199,443 |
| 2022-11-09 | 2022-11-07 | 43.961 | 2,341,803 | -13,393 | 0.04% | 102,948,021 |
| 2022-11-08 | 2022-11-04 | 41.393 | 2,355,196 | -16,324 | 0.04% | 97,487,766 |
| 2022-11-07 | 2022-11-03 | 38.108 | 2,371,520 | -8,789 | 0.04% | 90,372,709 |
| 2022-11-04 | 2022-11-02 | 39.780 | 2,380,309 | +5,022 | 0.04% | 94,688,535 |
| 2022-11-03 | 2022-11-01 | 39.242 | 2,375,287 | +107,568 | 0.04% | 93,211,885 |
| 2022-11-02 | 2022-10-31 | 37.510 | 2,267,719 | +5,860 | 0.04% | 85,062,611 |
| 2022-11-01 | 2022-10-28 | 38.765 | 2,261,859 | +9,208 | 0.04% | 87,679,902 |
| 2022-10-31 | 2022-10-27 | 40.258 | 2,252,651 | -109,661 | 0.04% | 90,686,708 |
| 2022-10-28 | 2022-10-26 | 40.019 | 2,362,312 | -5,859 | 0.04% | 94,537,016 |
| 2022-10-27 | 2022-10-25 | 39.481 | 2,368,171 | -7,534 | 0.04% | 93,498,436 |
| 2022-10-26 | 2022-10-24 | 39.123 | 2,375,705 | +105,894 | 0.04% | 92,944,488 |
| 2022-10-25 | 2022-10-21 | 43.961 | 2,269,811 | +2,092 | 0.04% | 99,783,180 |
| 2022-10-24 | 2022-10-20 | 44.558 | 2,267,719 | -3,348 | 0.04% | 101,045,714 |
| 2022-10-21 | 2022-10-19 | 44.618 | 2,271,067 | +837 | 0.04% | 101,330,545 |
| 2022-10-20 | 2022-10-18 | 45.992 | 2,270,230 | +5,441 | 0.04% | 104,411,999 |
| 2022-10-19 | 2022-10-17 | 45.693 | 2,264,789 | +9,627 | 0.04% | 103,485,383 |
| 2022-10-18 | 2022-10-14 | 45.574 | 2,255,162 | +1,256 | 0.04% | 102,776,095 |
| 2022-10-17 | 2022-10-13 | 45.395 | 2,253,906 | -1,256 | 0.04% | 102,314,979 |
| 2022-10-14 | 2022-10-12 | 46.410 | 2,255,162 | -9,208 | 0.04% | 104,661,895 |
| 2022-10-13 | 2022-10-11 | 45.813 | 2,264,370 | +3,348 | 0.04% | 103,736,737 |
| 2022-10-12 | 2022-10-10 | 47.007 | 2,261,022 | -518,168 | 0.04% | 106,284,357 |
| 2022-10-11 | 2022-10-07 | 47.963 | 2,779,190 | -837 | 0.04% | 133,297,994 |
| 2022-10-10 | 2022-10-06 | 48.859 | 2,780,027 | -434,039 | 0.04% | 135,828,888 |
| 2022-10-07 | 2022-10-05 | 49.098 | 3,214,066 | -39,344 | 0.05% | 157,803,429 |
| 2022-10-06 | 2022-10-03 | 44.797 | 3,253,410 | +8,789 | 0.05% | 145,743,733 |
| 2022-10-05 | 2022-09-30 | 46.828 | 3,244,621 | -245,690 | 0.05% | 151,939,211 |
| 2022-10-03 | 2022-09-29 | 45.813 | 3,490,311 | +19,672 | 0.06% | 159,900,315 |
| 2022-09-30 | 2022-09-28 | 46.589 | 3,470,639 | -6,697 | 0.06% | 161,693,989 |
| 2022-09-29 | 2022-09-27 | 48.620 | 3,477,336 | -419 | 0.06% | 169,067,796 |
| 2022-09-28 | 2022-09-26 | 49.635 | 3,477,755 | +21,765 | 0.06% | 172,619,493 |
| 2022-09-27 | 2022-09-23 | 50.173 | 3,455,990 | +1,674 | 0.06% | 173,397,005 |
| 2022-09-26 | 2022-09-22 | 50.173 | 3,454,316 | -16,742 | 0.06% | 173,313,016 |
| 2022-09-23 | 2022-09-21 | 51.069 | 3,471,058 | -837 | 0.06% | 177,262,885 |
| 2022-09-22 | 2022-09-20 | 52.622 | 3,471,895 | -7,952 | 0.06% | 182,697,380 |
| 2022-09-21 | 2022-09-19 | 55.056 | 3,479,847 | +8,371 | 0.06% | 191,586,897 |
| 2022-09-20 | 2022-09-16 | 55.974 | 3,471,476 | +86,430 | 0.06% | 194,311,456 |
| 2022-09-19 | 2022-09-15 | 56.953 | 3,385,046 | +13,895 | 0.06% | 192,786,847 |
| 2022-09-16 | 2022-09-14 | 56.157 | 3,371,151 | -18,799 | 0.06% | 189,314,567 |
| 2022-09-15 | 2022-09-13 | 58.115 | 3,389,950 | -8,991 | 0.06% | 197,006,268 |
| 2022-09-14 | 2022-09-09 | 58.115 | 3,398,941 | +21,252 | 0.06% | 197,528,778 |
| 2022-09-13 | 2022-09-08 | 55.178 | 3,377,689 | -818 | 0.06% | 186,375,724 |
| 2022-09-09 | 2022-09-07 | 55.790 | 3,378,507 | -5,721 | 0.06% | 188,487,610 |
| 2022-09-08 | 2022-09-06 | 55.913 | 3,384,228 | -4,904 | 0.06% | 189,220,835 |
| 2022-09-07 | 2022-09-05 | 55.607 | 3,389,132 | -17,573 | 0.06% | 188,458,406 |
| 2022-09-06 | 2022-09-02 | 55.913 | 3,406,705 | -24,521 | 0.06% | 190,477,582 |
| 2022-09-05 | 2022-09-01 | 56.341 | 3,431,226 | +7,356 | 0.06% | 193,317,914 |
| 2022-09-02 | 2022-08-31 | 56.708 | 3,423,870 | +818 | 0.06% | 194,160,171 |
| 2022-09-01 | 2022-08-30 | 56.218 | 3,423,052 | -1,226 | 0.06% | 192,438,584 |
| 2022-08-31 | 2022-08-29 | 56.708 | 3,424,278 | -818 | 0.06% | 194,183,308 |
| 2022-08-30 | 2022-08-26 | 57.075 | 3,425,096 | -4,086 | 0.06% | 195,486,845 |
| 2022-08-29 | 2022-08-25 | 56.769 | 3,429,182 | -15,530 | 0.06% | 194,671,178 |
| 2022-08-26 | 2022-08-24 | 53.894 | 3,444,712 | +7,765 | 0.06% | 185,648,725 |
| 2022-08-25 | 2022-08-23 | 52.548 | 3,436,947 | +1,066,230 | 0.06% | 180,604,740 |
| 2022-08-24 | 2022-08-22 | 53.221 | 2,370,717 | +1,635 | 0.04% | 126,171,746 |
| 2022-08-23 | 2022-08-19 | 53.282 | 2,369,082 | +6,130 | 0.04% | 126,229,655 |
| 2022-08-22 | 2022-08-18 | 52.732 | 2,362,952 | +817 | 0.04% | 124,602,085 |
| 2022-08-19 | 2022-08-17 | 53.527 | 2,362,135 | -11,851 | 0.04% | 126,437,504 |
| 2022-08-18 | 2022-08-16 | 53.710 | 2,373,986 | +817 | 0.04% | 127,507,525 |
| 2022-08-17 | 2022-08-15 | 54.077 | 2,373,169 | +409 | 0.04% | 128,334,693 |
| 2022-08-16 | 2022-08-12 | 54.934 | 2,372,760 | -648,566 | 0.04% | 130,344,675 |
| 2022-08-15 | 2022-08-11 | 55.056 | 3,021,326 | +542,310 | 0.05% | 166,342,507 |
| 2022-08-12 | 2022-08-10 | 53.466 | 2,479,016 | +24,521 | 0.04% | 132,542,119 |
| 2022-08-11 | 2022-08-09 | 54.873 | 2,454,495 | +408 | 0.04% | 134,684,538 |
| 2022-08-10 | 2022-08-08 | 54.995 | 2,454,087 | +4,496 | 0.04% | 134,962,400 |
| 2022-08-09 | 2022-08-05 | 55.729 | 2,449,591 | +5,313 | 0.04% | 136,513,342 |
| 2022-08-08 | 2022-08-04 | 55.301 | 2,444,278 | -2,861 | 0.04% | 135,170,579 |
| 2022-08-05 | 2022-08-03 | 54.811 | 2,447,139 | +4,495 | 0.04% | 134,131,195 |
| 2022-08-04 | 2022-08-02 | 54.873 | 2,442,644 | +409 | 0.04% | 134,034,243 |
| 2022-08-03 | 2022-08-01 | 56.463 | 2,442,235 | -203,520 | 0.04% | 137,896,200 |
| 2022-08-02 | 2022-07-29 | 56.524 | 2,645,755 | +15,121 | 0.04% | 149,549,423 |
| 2022-08-01 | 2022-07-28 | 58.543 | 2,630,634 | +4,087 | 0.04% | 154,005,245 |
| 2022-07-28 | 2022-07-26 | 59.705 | 2,626,547 | -35,555 | 0.04% | 156,818,805 |
| 2022-07-27 | 2022-07-25 | 58.054 | 2,662,102 | +409 | 0.04% | 154,544,676 |
| 2022-07-26 | 2022-07-22 | 57.931 | 2,661,693 | -176,138 | 0.04% | 154,195,283 |
| 2022-07-25 | 2022-07-21 | 57.748 | 2,837,831 | -65,388 | 0.05% | 163,878,382 |
| 2022-07-22 | 2022-07-20 | 59.766 | 2,903,219 | -10,626 | 0.05% | 173,515,193 |
| 2022-07-21 | 2022-07-19 | 59.277 | 2,913,845 | -111,976 | 0.05% | 172,724,271 |
| 2022-07-20 | 2022-07-18 | 59.766 | 3,025,821 | -299,150 | 0.05% | 180,842,683 |
| 2022-07-19 | 2022-07-15 | 57.258 | 3,324,971 | -42,910 | 0.05% | 190,382,426 |
| 2022-07-18 | 2022-07-14 | 58.788 | 3,367,881 | +24,520 | 0.06% | 197,990,007 |
| 2022-07-15 | 2022-07-13 | 62.152 | 3,343,361 | -4,087 | 0.05% | 207,797,408 |
| 2022-07-14 | 2022-07-12 | 62.825 | 3,347,448 | -2,043 | 0.05% | 210,303,949 |
| 2022-07-13 | 2022-07-11 | 63.192 | 3,349,491 | -6,947 | 0.06% | 211,661,701 |
| 2022-07-12 | 2022-07-08 | 64.660 | 3,356,438 | -409 | 0.06% | 217,028,497 |
| 2022-07-11 | 2022-07-07 | 64.232 | 3,356,847 | -20,025 | 0.06% | 215,617,493 |
| 2022-07-08 | 2022-07-06 | 63.804 | 3,376,872 | -16,347 | 0.06% | 215,457,717 |
| 2022-07-07 | 2022-07-05 | 65.211 | 3,393,219 | +24,112 | 0.06% | 221,274,944 |
| 2022-07-06 | 2022-07-04 | 65.456 | 3,369,107 | -409 | 0.06% | 220,526,979 |
| 2022-07-05 | 2022-06-30 | 65.272 | 3,369,516 | -132,002 | 0.06% | 219,935,375 |
| 2022-07-04 | 2022-06-29 | 65.823 | 3,501,518 | +22,069 | 0.06% | 230,479,222 |
| 2022-06-30 | 2022-06-28 | 66.557 | 3,479,449 | +2,860 | 0.06% | 231,580,782 |
| 2022-06-29 | 2022-06-27 | 66.557 | 3,476,589 | -67,022 | 0.06% | 231,390,430 |
| 2022-06-28 | 2022-06-24 | 65.578 | 3,543,611 | -12,260 | 0.06% | 232,382,796 |
| 2022-06-27 | 2022-06-23 | 64.232 | 3,555,871 | +14,712 | 0.06% | 228,401,232 |
| 2022-06-24 | 2022-06-22 | 63.009 | 3,541,159 | -9,808 | 0.06% | 223,123,749 |
| 2022-06-23 | 2022-06-21 | 64.293 | 3,550,967 | +44,137 | 0.06% | 228,303,462 |
| 2022-06-22 | 2022-06-20 | 62.580 | 3,506,830 | +15,938 | 0.06% | 219,459,049 |
| 2022-06-21 | 2022-06-17 | 61.969 | 3,490,892 | -5,313 | 0.06% | 216,326,141 |
| 2022-06-20 | 2022-06-16 | 60.501 | 3,496,205 | +4,496 | 0.06% | 211,522,381 |
| 2022-06-17 | 2022-06-15 | 61.846 | 3,491,709 | +20,433 | 0.06% | 215,949,570 |
| 2022-06-16 | 2022-06-14 | 57.258 | 3,471,276 | -2,861 | 0.06% | 198,759,612 |
| 2022-06-15 | 2022-06-13 | 57.197 | 3,474,137 | +9,400 | 0.06% | 198,710,903 |
| 2022-06-14 | 2022-06-10 | 59.277 | 3,464,737 | +2,043 | 0.06% | 205,379,549 |
| 2022-06-13 | 2022-06-09 | 59.705 | 3,462,694 | +11,852 | 0.06% | 206,741,221 |
| 2022-06-10 | 2022-06-08 | 60.378 | 3,450,842 | +17,573 | 0.06% | 208,355,694 |
| 2022-06-09 | 2022-06-07 | 58.910 | 3,433,269 | -62,527 | 0.06% | 202,254,068 |
| 2022-06-08 | 2022-06-06 | 59.522 | 3,495,796 | -7,765 | 0.06% | 208,076,037 |
| 2022-06-07 | 2022-06-02 | 57.503 | 3,503,561 | +17,573 | 0.06% | 201,465,498 |
| 2022-06-06 | 2022-06-01 | 58.788 | 3,485,988 | +1,226 | 0.06% | 204,933,247 |
| 2022-06-02 | 2022-05-31 | 63.829 | 3,484,762 | +15,121 | 0.06% | 222,428,760 |
| 2022-06-01 | 2022-05-30 | 62.814 | 3,469,641 | +850,185 | 0.06% | 217,941,319 |
| 2022-05-31 | 2022-05-27 | 61.418 | 2,619,456 | +14,184 | 0.04% | 160,881,573 |
| 2022-05-30 | 2022-05-26 | 59.134 | 2,605,272 | +6,699 | 0.04% | 154,059,620 |
| 2022-05-27 | 2022-05-25 | 59.451 | 2,598,573 | +3,940 | 0.04% | 154,487,858 |
| 2022-05-26 | 2022-05-24 | 59.641 | 2,594,633 | +108,750 | 0.04% | 154,747,496 |
| 2022-05-25 | 2022-05-23 | 60.530 | 2,485,883 | -1,970 | 0.04% | 150,469,645 |
| 2022-05-24 | 2022-05-20 | 61.545 | 2,487,853 | -4,334 | 0.04% | 153,114,489 |
| 2022-05-23 | 2022-05-19 | 59.641 | 2,492,187 | +91,807 | 0.04% | 148,637,475 |
| 2022-05-20 | 2022-05-18 | 61.418 | 2,400,380 | -3,941 | 0.04% | 147,426,378 |
| 2022-05-19 | 2022-05-17 | 61.481 | 2,404,321 | +174,158 | 0.04% | 147,820,976 |
| 2022-05-18 | 2022-05-16 | 59.070 | 2,230,163 | +18,125 | 0.04% | 131,736,501 |
| 2022-05-17 | 2022-05-13 | 59.324 | 2,212,038 | +15,367 | 0.04% | 131,227,251 |
| 2022-05-16 | 2022-05-12 | 58.753 | 2,196,671 | -29,946 | 0.04% | 129,061,242 |
| 2022-05-13 | 2022-05-11 | 60.339 | 2,226,617 | +5,123 | 0.04% | 134,352,538 |
| 2022-05-12 | 2022-05-10 | 60.910 | 2,221,494 | -140,272 | 0.04% | 135,311,970 |
| 2022-05-11 | 2022-05-06 | 61.735 | 2,361,766 | -15,367 | 0.04% | 145,804,036 |
| 2022-05-10 | 2022-05-05 | 64.717 | 2,377,133 | +394 | 0.04% | 153,841,495 |
| 2022-05-06 | 2022-05-04 | 65.098 | 2,376,739 | -682,052 | 0.04% | 154,720,796 |
| 2022-05-05 | 2022-05-03 | 66.177 | 3,058,791 | +1,182 | 0.05% | 202,420,247 |
| 2022-05-04 | 2022-04-29 | 65.225 | 3,057,609 | -188,342 | 0.05% | 199,432,026 |
| 2022-05-03 | 2022-04-28 | 63.385 | 3,245,951 | +804,986 | 0.06% | 205,744,051 |
| 2022-04-29 | 2022-04-27 | 62.116 | 2,440,965 | -92,201 | 0.04% | 151,622,650 |
| 2022-04-28 | 2022-04-26 | 62.623 | 2,533,166 | +208,044 | 0.04% | 158,635,595 |
| 2022-04-27 | 2022-04-25 | 64.210 | 2,325,122 | +63,043 | 0.04% | 149,295,286 |
| 2022-04-26 | 2022-04-22 | 66.811 | 2,262,079 | +14,185 | 0.04% | 151,131,843 |
| 2022-04-25 | 2022-04-21 | 68.080 | 2,247,894 | -3,152 | 0.04% | 153,036,628 |
| 2022-04-22 | 2022-04-20 | 67.763 | 2,251,046 | -593,791 | 0.04% | 152,537,091 |
| 2022-04-21 | 2022-04-19 | 69.730 | 2,844,837 | +59,497 | 0.05% | 198,369,509 |
| 2022-04-20 | 2022-04-14 | 72.712 | 2,785,340 | -33,885 | 0.05% | 202,526,880 |
| 2022-04-19 | 2022-04-13 | 70.174 | 2,819,225 | -1,183 | 0.05% | 197,835,718 |
| 2022-04-14 | 2022-04-12 | 70.364 | 2,820,408 | +67,772 | 0.05% | 198,455,584 |
| 2022-04-13 | 2022-04-11 | 70.745 | 2,752,636 | -788 | 0.05% | 194,734,765 |
| 2022-04-12 | 2022-04-08 | 74.869 | 2,753,424 | -62,649 | 0.05% | 206,146,013 |
| 2022-04-11 | 2022-04-07 | 72.712 | 2,816,073 | -18,125 | 0.05% | 204,761,529 |
| 2022-04-08 | 2022-04-06 | 74.171 | 2,834,198 | -14,185 | 0.05% | 210,215,404 |
| 2022-04-07 | 2022-04-04 | 75.186 | 2,848,383 | -99,688 | 0.05% | 214,159,120 |
| 2022-04-06 | 2022-04-01 | 71.697 | 2,948,071 | -19,701 | 0.05% | 211,366,531 |
| 2022-04-04 | 2022-03-31 | 70.618 | 2,967,772 | -13,396 | 0.05% | 209,577,925 |
| 2022-04-01 | 2022-03-30 | 71.570 | 2,981,168 | +513,016 | 0.05% | 213,361,172 |
| 2022-03-31 | 2022-03-29 | 70.364 | 2,468,152 | +1,970 | 0.04% | 173,669,393 |
| 2022-03-30 | 2022-03-28 | 70.301 | 2,466,182 | +394 | 0.04% | 173,374,301 |
| 2022-03-29 | 2022-03-25 | 70.364 | 2,465,788 | -46,101 | 0.04% | 173,503,052 |
| 2022-03-28 | 2022-03-24 | 72.141 | 2,511,889 | -35,855 | 0.04% | 181,209,410 |
| 2022-03-25 | 2022-03-23 | 71.950 | 2,547,744 | -31,916 | 0.04% | 183,311,065 |
| 2022-03-24 | 2022-03-22 | 70.935 | 2,579,660 | +267,541 | 0.04% | 182,988,632 |
| 2022-03-23 | 2022-03-21 | 69.412 | 2,312,119 | -5,123 | 0.04% | 160,489,766 |
| 2022-03-22 | 2022-03-18 | 73.537 | 2,317,242 | -9,456 | 0.04% | 170,401,991 |
| 2022-03-21 | 2022-03-17 | 70.174 | 2,326,698 | -263,601 | 0.04% | 163,273,229 |
| 2022-03-18 | 2022-03-16 | 63.512 | 2,590,299 | -22,065 | 0.04% | 164,514,361 |
| 2022-03-17 | 2022-03-15 | 58.817 | 2,612,364 | +128,057 | 0.04% | 153,650,247 |
| 2022-03-16 | 2022-03-14 | 67.319 | 2,484,307 | -7,486 | 0.04% | 167,240,126 |
| 2022-03-15 | 2022-03-11 | 69.603 | 2,491,793 | +225,380 | 0.04% | 173,435,672 |
| 2022-03-14 | 2022-03-10 | 69.857 | 2,266,413 | -7,486 | 0.04% | 158,323,802 |
| 2022-03-11 | 2022-03-09 | 67.699 | 2,273,899 | +22,459 | 0.04% | 153,941,399 |
| 2022-03-10 | 2022-03-08 | 68.461 | 2,251,440 | +1,576 | 0.04% | 154,135,140 |
| 2022-03-09 | 2022-03-07 | 69.857 | 2,249,864 | -102,052 | 0.04% | 157,167,746 |
| 2022-03-08 | 2022-03-04 | 73.663 | 2,351,916 | -506,318 | 0.04% | 173,250,248 |
| 2022-03-07 | 2022-03-03 | 74.932 | 2,858,234 | -76,440 | 0.05% | 214,174,379 |
| 2022-03-04 | 2022-03-02 | 74.679 | 2,934,674 | -57,133 | 0.05% | 219,157,413 |
| 2022-03-03 | 2022-03-01 | 77.026 | 2,991,807 | -93,383 | 0.05% | 230,447,552 |
| 2022-03-02 | 2022-02-28 | 76.646 | 3,085,190 | +59,891 | 0.05% | 236,465,991 |
| 2022-03-01 | 2022-02-25 | 76.899 | 3,025,299 | -155,244 | 0.05% | 232,643,414 |
| 2022-02-28 | 2022-02-24 | 77.851 | 3,180,543 | -193,859 | 0.05% | 247,608,570 |
| 2022-02-25 | 2022-02-23 | 81.404 | 3,374,402 | +13,003 | 0.06% | 274,690,294 |
| 2022-02-24 | 2022-02-22 | 81.785 | 3,361,399 | -327,826 | 0.06% | 274,911,446 |
| 2022-02-23 | 2022-02-21 | 85.274 | 3,689,225 | +70,923 | 0.06% | 314,596,763 |
| 2022-02-22 | 2022-02-18 | 84.640 | 3,618,302 | -194,646 | 0.06% | 306,253,091 |
| 2022-02-21 | 2022-02-17 | 84.513 | 3,812,948 | -286,848 | 0.06% | 322,244,079 |
| 2022-02-18 | 2022-02-16 | 84.450 | 4,099,796 | +238,383 | 0.07% | 346,226,369 |
| 2022-02-17 | 2022-02-15 | 81.594 | 3,861,413 | -72,500 | 0.07% | 315,070,006 |
| 2022-02-16 | 2022-02-14 | 84.577 | 3,933,913 | -164,307 | 0.07% | 332,716,807 |
| 2022-02-15 | 2022-02-11 | 87.939 | 4,098,220 | +232,079 | 0.07% | 360,394,652 |
| 2022-02-14 | 2022-02-10 | 84.640 | 3,866,141 | +95,747 | 0.07% | 327,230,184 |
| 2022-02-11 | 2022-02-09 | 83.117 | 3,770,394 | +79,592 | 0.06% | 313,384,758 |
| 2022-02-10 | 2022-02-08 | 81.468 | 3,690,802 | -11,032 | 0.06% | 300,680,739 |
| 2022-02-09 | 2022-02-07 | 80.833 | 3,701,834 | -175,340 | 0.06% | 299,230,740 |
| 2022-02-08 | 2022-02-04 | 80.833 | 3,877,174 | +193,859 | 0.07% | 313,404,017 |
| 2022-02-07 | 2022-01-31 | 77.280 | 3,683,315 | -82,745 | 0.06% | 284,646,592 |
| 2022-02-04 | 2022-01-27 | 77.534 | 3,766,060 | +492,527 | 0.06% | 291,996,926 |
| 2022-01-28 | 2022-01-26 | 80.072 | 3,273,533 | +42,555 | 0.06% | 262,117,439 |
| 2022-01-27 | 2022-01-25 | 78.295 | 3,230,978 | -282,908 | 0.06% | 252,969,987 |
| 2022-01-26 | 2022-01-24 | 83.054 | 3,513,886 | +43,737 | 0.06% | 291,841,570 |
| 2022-01-25 | 2022-01-21 | 83.688 | 3,470,149 | +148,152 | 0.06% | 290,410,796 |
| 2022-01-24 | 2022-01-20 | 83.498 | 3,321,997 | +360,530 | 0.06% | 277,379,885 |
| 2022-01-21 | 2022-01-19 | 77.914 | 2,961,467 | -81,563 | 0.05% | 230,741,177 |
| 2022-01-20 | 2022-01-18 | 77.217 | 3,043,030 | -68,560 | 0.05% | 234,972,291 |
| 2022-01-19 | 2022-01-17 | 76.963 | 3,111,590 | +77,623 | 0.05% | 239,476,557 |
| 2022-01-18 | 2022-01-14 | 77.851 | 3,033,967 | -35,856 | 0.05% | 236,197,477 |
| 2022-01-17 | 2022-01-13 | 78.612 | 3,069,823 | -238,383 | 0.05% | 241,326,203 |
| 2022-01-14 | 2022-01-12 | 77.534 | 3,308,206 | +249,809 | 0.06% | 256,497,767 |
| 2022-01-13 | 2022-01-11 | 77.280 | 3,058,397 | -96,535 | 0.05% | 236,352,927 |
| 2022-01-12 | 2022-01-10 | 78.549 | 3,154,932 | +269,117 | 0.05% | 247,816,652 |
| 2022-01-11 | 2022-01-07 | 77.534 | 2,885,815 | +350,679 | 0.05% | 223,748,190 |
| 2022-01-10 | 2022-01-06 | 73.600 | 2,535,136 | -522,867 | 0.04% | 186,586,015 |
| 2022-01-07 | 2022-01-05 | 72.077 | 3,058,003 | +10,639 | 0.05% | 220,412,427 |
| 2022-01-06 | 2022-01-04 | 71.697 | 3,047,364 | -5,516 | 0.05% | 218,485,497 |
| 2022-01-05 | 2022-01-03 | 70.745 | 3,052,880 | -16,943 | 0.05% | 215,975,476 |
| 2022-01-04 | 2021-12-31 | 71.252 | 3,069,823 | -70,924 | 0.05% | 218,732,305 |
| 2022-01-03 | 2021-12-29 | 72.077 | 3,140,747 | +1,182 | 0.05% | 226,376,387 |
| 2021-12-30 | 2021-12-28 | 72.775 | 3,139,565 | +55,163 | 0.05% | 228,482,391 |
| 2021-12-29 | 2021-12-24 | 71.252 | 3,084,402 | -59,891 | 0.05% | 219,771,094 |
| 2021-12-28 | 2021-12-22 | 71.062 | 3,144,293 | -12,609 | 0.05% | 223,439,973 |
| 2021-12-23 | 2021-12-21 | 72.141 | 3,156,902 | +55,163 | 0.05% | 227,741,094 |
| 2021-12-22 | 2021-12-20 | 71.189 | 3,101,739 | -66,196 | 0.05% | 220,809,597 |
| 2021-12-21 | 2021-12-17 | 71.887 | 3,167,935 | +706,087 | 0.05% | 227,733,023 |
| 2021-12-20 | 2021-12-16 | 72.204 | 2,461,848 | +69,348 | 0.04% | 177,755,618 |
| 2021-12-17 | 2021-12-15 | 71.760 | 2,392,500 | -3,940 | 0.04% | 171,685,805 |
| 2021-12-16 | 2021-12-14 | 72.331 | 2,396,440 | -10,245 | 0.04% | 173,336,990 |
| 2021-12-15 | 2021-12-13 | 73.283 | 2,406,685 | -66,983 | 0.04% | 176,368,521 |
| 2021-12-14 | 2021-12-10 | 73.346 | 2,473,668 | -114,546 | 0.04% | 181,434,170 |
| 2021-12-13 | 2021-12-09 | 74.742 | 2,588,214 | +250,483 | 0.04% | 193,448,475 |
| 2021-12-10 | 2021-12-08 | 73.981 | 2,337,731 | -35,856 | 0.04% | 172,946,957 |
| 2021-12-09 | 2021-12-07 | 73.092 | 2,373,587 | +123,723 | 0.04% | 173,491,209 |
| 2021-12-08 | 2021-12-06 | 70.681 | 2,249,864 | -394 | 0.04% | 159,023,496 |
| 2021-12-07 | 2021-12-03 | 70.364 | 2,250,258 | -48,859 | 0.04% | 158,337,469 |
| 2021-12-02 | 2021-11-30 | 68.588 | 2,299,117 | -95,353 | 0.04% | 157,690,890 |
| 2021-12-01 | 2021-11-29 | 70.491 | 2,394,470 | -66,984 | 0.04% | 168,788,673 |
| 2021-11-30 | 2021-11-26 | 70.301 | 2,461,454 | +6,305 | 0.04% | 173,041,919 |
| 2021-11-29 | 2021-11-25 | 72.712 | 2,455,149 | -788 | 0.04% | 178,518,122 |
| 2021-11-26 | 2021-11-24 | 72.521 | 2,455,937 | -89,443 | 0.04% | 178,107,944 |
| 2021-11-25 | 2021-11-23 | 73.092 | 2,545,380 | +88,261 | 0.04% | 186,047,974 |
| 2021-11-24 | 2021-11-22 | 72.966 | 2,457,119 | +1,576 | 0.04% | 179,284,964 |
| 2021-11-23 | 2021-11-19 | 72.775 | 2,455,543 | +30,339 | 0.04% | 178,702,571 |
| 2021-11-22 | 2021-11-18 | 72.966 | 2,425,204 | -2,364 | 0.04% | 176,956,270 |
| 2021-11-19 | 2021-11-17 | 74.361 | 2,427,568 | +8,669 | 0.04% | 180,517,310 |
| 2021-11-18 | 2021-11-16 | 74.108 | 2,418,899 | -18,519 | 0.04% | 179,258,772 |
| 2021-11-17 | 2021-11-15 | 73.219 | 2,437,418 | +63,831 | 0.04% | 178,466,070 |
| 2021-11-16 | 2021-11-12 | 74.425 | 2,373,587 | +21,671 | 0.04% | 176,653,809 |
| 2021-11-15 | 2021-11-11 | 74.679 | 2,351,916 | +58,316 | 0.04% | 175,637,848 |
| 2021-11-12 | 2021-11-10 | 71.950 | 2,293,600 | -75,653 | 0.04% | 165,025,316 |
| 2021-11-11 | 2021-11-09 | 71.316 | 2,369,253 | +59,892 | 0.04% | 168,965,325 |
| 2021-11-10 | 2021-11-08 | 71.316 | 2,309,361 | +193,858 | 0.04% | 164,694,076 |
| 2021-11-09 | 2021-11-05 | 68.588 | 2,115,503 | -38,220 | 0.04% | 145,097,249 |
| 2021-11-08 | 2021-11-04 | 69.793 | 2,153,723 | -29,157 | 0.04% | 150,315,017 |
| 2021-11-05 | 2021-11-03 | 70.745 | 2,182,880 | -20,489 | 0.04% | 154,427,474 |
| 2021-11-04 | 2021-11-02 | 70.999 | 2,203,369 | +1,970 | 0.04% | 156,436,165 |
| 2021-11-03 | 2021-11-01 | 71.823 | 2,201,399 | -37,432 | 0.04% | 158,112,072 |
| 2021-11-02 | 2021-10-29 | 70.935 | 2,238,831 | +54,375 | 0.04% | 158,811,868 |
| 2021-11-01 | 2021-10-28 | 74.044 | 2,184,456 | -22,854 | 0.04% | 161,746,166 |
| 2021-10-29 | 2021-10-27 | 75.884 | 2,207,310 | -79,986 | 0.04% | 167,499,822 |
| 2021-10-28 | 2021-10-26 | 76.963 | 2,287,296 | -126,087 | 0.04% | 176,036,615 |
| 2021-10-27 | 2021-10-25 | 78.232 | 2,413,383 | -42,554 | 0.04% | 188,803,119 |
| 2021-10-26 | 2021-10-22 | 79.501 | 2,455,937 | +19,307 | 0.04% | 195,248,691 |
| 2021-10-25 | 2021-10-21 | 79.628 | 2,436,630 | +44,524 | 0.04% | 194,022,971 |
| 2021-10-22 | 2021-10-20 | 74.044 | 2,392,106 | -730,516 | 0.04% | 177,121,432 |
| 2021-10-21 | 2021-10-19 | 73.600 | 3,122,622 | -42,161 | 0.05% | 229,824,986 |
| 2021-10-20 | 2021-10-18 | 72.077 | 3,164,783 | -394 | 0.05% | 228,108,835 |
| 2021-10-19 | 2021-10-15 | 72.902 | 3,165,177 | -16,548 | 0.05% | 230,747,959 |
| 2021-10-18 | 2021-10-12 | 72.014 | 3,181,725 | +11,426 | 0.05% | 229,128,093 |
| 2021-10-15 | 2021-10-11 | 75.948 | 3,170,299 | -1,220,679 | 0.05% | 240,776,564 |
| 2021-10-12 | 2021-10-08 | 73.410 | 4,390,978 | -399,932 | 0.07% | 322,340,191 |
| 2021-10-11 | 2021-10-07 | 71.443 | 4,790,910 | +1,592,636 | 0.08% | 342,275,837 |
| 2021-10-08 | 2021-10-06 | 66.748 | 3,198,274 | +12,214 | 0.05% | 213,477,076 |
| 2021-10-07 | 2021-10-05 | 64.717 | 3,186,060 | +22,854 | 0.05% | 206,193,020 |
| 2021-10-06 | 2021-10-04 | 65.034 | 3,163,206 | -42,949 | 0.05% | 205,717,472 |
| 2021-10-05 | 2021-09-30 | 67.572 | 3,206,155 | -74,470 | 0.05% | 216,647,639 |
| 2021-10-04 | 2021-09-29 | 69.222 | 3,280,625 | +500,802 | 0.06% | 227,091,657 |
| 2021-09-30 | 2021-09-28 | 69.920 | 2,779,823 | +7,092 | 0.05% | 194,365,230 |
| 2021-09-29 | 2021-09-27 | 71.160 | 2,772,731 | +190,707 | 0.05% | 197,308,726 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,582,024 | +136,564 | 0.04% | 181,232,417 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,445,460 | -13,140 | 0.04% | 168,008,382 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,458,600 | -44,055 | 0.04% | 167,320,629 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,502,655 | -280,950 | 0.04% | 166,271,302 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,783,605 | -183,177 | 0.05% | 196,281,775 |
| 2021-09-20 | 2021-09-16 | 74.266 | 2,966,782 | -20,869 | 0.05% | 220,329,878 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,987,651 | -96,226 | 0.05% | 219,173,877 |
| 2021-09-16 | 2021-09-14 | 74.524 | 3,083,877 | +3,092 | 0.05% | 229,824,010 |
| 2021-09-15 | 2021-09-13 | 76.530 | 3,080,785 | +4,637 | 0.05% | 235,771,880 |
| 2021-09-14 | 2021-09-10 | 77.630 | 3,076,148 | -18,163 | 0.05% | 238,800,011 |
| 2021-09-13 | 2021-09-09 | 77.112 | 3,094,311 | -27,438 | 0.05% | 238,608,597 |
| 2021-09-10 | 2021-09-08 | 78.988 | 3,121,749 | +158,058 | 0.05% | 246,580,947 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,963,691 | +130,234 | 0.05% | 234,863,149 |
| 2021-09-08 | 2021-09-06 | 78.600 | 2,833,457 | +61,832 | 0.05% | 222,709,516 |
| 2021-09-07 | 2021-09-03 | 78.082 | 2,771,625 | +90,816 | 0.05% | 216,415,125 |
| 2021-09-06 | 2021-09-02 | 78.471 | 2,680,809 | +9,275 | 0.05% | 210,364,544 |
| 2021-09-03 | 2021-09-01 | 79.700 | 2,671,534 | -217,958 | 0.05% | 212,920,405 |
| 2021-09-02 | 2021-08-31 | 78.147 | 2,889,492 | +97,772 | 0.05% | 225,805,388 |
| 2021-09-01 | 2021-08-30 | 81.252 | 2,791,720 | +63,764 | 0.05% | 226,833,591 |
| 2021-08-31 | 2021-08-27 | 83.452 | 2,727,956 | +644,214 | 0.05% | 227,652,771 |
| 2021-08-30 | 2021-08-26 | 80.217 | 2,083,742 | +773 | 0.04% | 167,151,971 |
| 2021-08-27 | 2021-08-25 | 82.158 | 2,082,969 | -773 | 0.04% | 171,132,462 |
| 2021-08-26 | 2021-08-24 | 83.064 | 2,083,742 | +10,047 | 0.04% | 173,083,170 |
| 2021-08-25 | 2021-08-23 | 82.029 | 2,073,695 | +3,092 | 0.04% | 170,102,229 |
| 2021-08-24 | 2021-08-20 | 83.322 | 2,070,603 | -161,923 | 0.04% | 172,527,597 |
| 2021-08-23 | 2021-08-19 | 84.422 | 2,232,526 | +129,461 | 0.04% | 188,474,633 |
| 2021-08-20 | 2021-08-18 | 89.597 | 2,103,065 | +387 | 0.04% | 188,429,259 |
| 2021-08-19 | 2021-08-17 | 87.010 | 2,102,678 | -82,314 | 0.04% | 182,953,586 |
| 2021-08-18 | 2021-08-16 | 88.562 | 2,184,992 | -64,538 | 0.04% | 193,508,109 |
| 2021-08-17 | 2021-08-13 | 86.816 | 2,249,530 | +22,028 | 0.04% | 195,294,573 |
| 2021-08-16 | 2021-08-12 | 87.980 | 2,227,502 | +386 | 0.04% | 195,975,996 |
| 2021-08-13 | 2021-08-11 | 90.309 | 2,227,116 | +44,829 | 0.04% | 201,128,737 |
| 2021-08-12 | 2021-08-10 | 89.533 | 2,182,287 | +6,956 | 0.04% | 195,386,173 |
| 2021-08-11 | 2021-08-09 | 88.756 | 2,175,331 | -70,334 | 0.04% | 193,074,683 |
| 2021-08-10 | 2021-08-06 | 87.980 | 2,245,665 | -14,685 | 0.04% | 197,573,980 |
| 2021-08-09 | 2021-08-05 | 88.821 | 2,260,350 | -15,458 | 0.04% | 200,766,894 |
| 2021-08-06 | 2021-08-04 | 88.756 | 2,275,808 | -18,164 | 0.04% | 201,992,666 |
| 2021-08-05 | 2021-08-03 | 89.468 | 2,293,972 | -132,939 | 0.04% | 205,237,239 |
| 2021-08-04 | 2021-08-02 | 88.304 | 2,426,911 | -47,920 | 0.04% | 214,305,034 |
| 2021-08-03 | 2021-07-30 | 88.174 | 2,474,831 | -12,366 | 0.04% | 218,216,343 |
| 2021-08-02 | 2021-07-29 | 87.398 | 2,487,197 | -28,984 | 0.04% | 217,375,906 |
| 2021-07-30 | 2021-07-28 | 85.328 | 2,516,181 | +153,808 | 0.04% | 214,700,247 |
| 2021-07-29 | 2021-07-27 | 84.034 | 2,362,373 | -11,594 | 0.04% | 198,519,646 |
| 2021-07-28 | 2021-07-26 | 87.592 | 2,373,967 | -181,632 | 0.04% | 207,940,561 |
| 2021-07-26 | 2021-07-22 | 93.673 | 2,555,599 | -35,553 | 0.04% | 239,390,627 |
| 2021-07-23 | 2021-07-21 | 91.862 | 2,591,152 | +6,183 | 0.05% | 238,027,483 |
| 2021-07-22 | 2021-07-20 | 92.638 | 2,584,969 | -58,354 | 0.04% | 239,466,203 |
| 2021-07-21 | 2021-07-19 | 93.738 | 2,643,323 | +8,115 | 0.05% | 247,778,997 |
| 2021-07-20 | 2021-07-16 | 94.967 | 2,635,208 | -83,473 | 0.05% | 250,257,341 |
| 2021-07-19 | 2021-07-15 | 94.514 | 2,718,681 | +102,410 | 0.05% | 256,953,382 |
| 2021-07-16 | 2021-07-14 | 91.150 | 2,616,271 | -25,893 | 0.05% | 238,473,206 |
| 2021-07-15 | 2021-07-13 | 93.091 | 2,642,164 | +148,011 | 0.05% | 245,961,105 |
| 2021-07-14 | 2021-07-12 | 92.314 | 2,494,153 | +157,285 | 0.04% | 230,246,446 |
| 2021-07-13 | 2021-07-09 | 92.185 | 2,336,868 | +8,116 | 0.04% | 215,424,412 |
| 2021-07-12 | 2021-07-08 | 92.703 | 2,328,752 | -66,856 | 0.04% | 215,881,438 |
| 2021-07-09 | 2021-07-07 | 96.908 | 2,395,608 | +44,442 | 0.04% | 232,152,539 |
| 2021-07-08 | 2021-07-06 | 96.713 | 2,351,166 | -10,821 | 0.04% | 227,389,473 |
| 2021-07-07 | 2021-07-05 | 95.484 | 2,361,987 | +40,577 | 0.04% | 225,532,810 |
| 2021-07-06 | 2021-07-02 | 96.908 | 2,321,410 | +10,821 | 0.04% | 224,962,192 |
| 2021-07-05 | 2021-06-30 | 98.395 | 2,310,589 | -68,402 | 0.04% | 227,351,480 |
| 2021-07-02 | 2021-06-29 | 99.107 | 2,378,991 | -328,096 | 0.04% | 235,774,827 |
| 2021-06-30 | 2021-06-28 | 100.724 | 2,707,087 | +63,378 | 0.05% | 272,669,584 |
| 2021-06-29 | 2021-06-25 | 101.501 | 2,643,709 | -60,673 | 0.05% | 268,338,176 |
| 2021-06-28 | 2021-06-24 | 100.077 | 2,704,382 | -22,028 | 0.05% | 270,647,625 |
| 2021-06-25 | 2021-06-23 | 100.466 | 2,726,410 | +91,975 | 0.05% | 273,910,381 |
| 2021-06-24 | 2021-06-22 | 98.395 | 2,634,435 | -58,354 | 0.05% | 259,216,458 |
| 2021-06-23 | 2021-06-21 | 98.395 | 2,692,789 | -205,205 | 0.05% | 264,958,227 |
| 2021-06-22 | 2021-06-18 | 100.207 | 2,897,994 | +90,429 | 0.05% | 290,398,768 |
| 2021-06-21 | 2021-06-17 | 101.889 | 2,807,565 | +87,338 | 0.05% | 286,059,416 |
| 2021-06-18 | 2021-06-16 | 102.536 | 2,720,227 | -25,505 | 0.05% | 278,920,403 |
| 2021-06-17 | 2021-06-15 | 103.118 | 2,745,732 | +57,194 | 0.05% | 283,134,201 |
| 2021-06-16 | 2021-06-11 | 104.671 | 2,688,538 | -42,509 | 0.05% | 281,410,674 |
| 2021-06-15 | 2021-06-10 | 104.735 | 2,731,047 | +327,623 | 0.05% | 286,036,788 |
| 2021-06-11 | 2021-06-09 | 105.382 | 2,403,424 | +3,478 | 0.04% | 253,277,930 |
| 2021-06-10 | 2021-06-08 | 105.317 | 2,399,946 | +5,411 | 0.04% | 252,756,155 |
| 2021-06-09 | 2021-06-07 | 105.512 | 2,394,535 | -9,662 | 0.04% | 252,651,000 |
| 2021-06-08 | 2021-06-04 | 105.835 | 2,404,197 | -295,248 | 0.04% | 254,448,105 |
| 2021-06-07 | 2021-06-03 | 106.417 | 2,699,445 | -15,844 | 0.05% | 287,267,342 |
| 2021-06-04 | 2021-06-02 | 107.905 | 2,715,289 | -35,940 | 0.05% | 292,993,494 |
| 2021-06-03 | 2021-06-01 | 108.423 | 2,751,229 | +47,533 | 0.05% | 298,295,447 |
| 2021-06-02 | 2021-05-31 | 109.264 | 2,703,696 | -18,550 | 0.05% | 295,415,568 |
| 2021-06-01 | 2021-05-28 | 109.781 | 2,722,246 | -45,601 | 0.05% | 298,851,253 |
| 2021-05-31 | 2021-05-27 | 109.652 | 2,767,847 | +22,801 | 0.05% | 303,499,271 |
| 2021-05-28 | 2021-05-26 | 108.552 | 2,745,046 | -32,076 | 0.05% | 297,980,232 |
| 2021-05-27 | 2021-05-25 | 107.388 | 2,777,122 | +248,875 | 0.05% | 298,228,344 |
| 2021-05-26 | 2021-05-24 | 105.188 | 2,528,247 | +215,253 | 0.04% | 265,941,376 |
| 2021-05-24 | 2021-05-20 | 104.865 | 2,312,994 | -1,160 | 0.04% | 242,551,180 |
| 2021-05-21 | 2021-05-18 | 105.770 | 2,314,154 | -124,050 | 0.04% | 244,768,701 |
| 2021-05-20 | 2021-05-17 | 105.576 | 2,438,204 | -230,325 | 0.04% | 257,416,312 |
| 2021-05-18 | 2021-05-14 | 105.059 | 2,668,529 | -469,538 | 0.05% | 280,352,105 |
| 2021-05-17 | 2021-05-13 | 102.471 | 3,138,067 | +37,100 | 0.05% | 321,560,918 |
| 2021-05-14 | 2021-05-12 | 104.671 | 3,100,967 | +16,231 | 0.05% | 324,579,833 |
| 2021-05-13 | 2021-05-11 | 105.576 | 3,084,736 | -124,824 | 0.05% | 325,674,704 |
| 2021-05-12 | 2021-05-10 | 105.770 | 3,209,560 | +64,924 | 0.06% | 339,476,039 |
| 2021-05-11 | 2021-05-07 | 105.576 | 3,144,636 | -86,952 | 0.05% | 331,998,718 |
| 2021-05-10 | 2021-05-06 | 105.641 | 3,231,588 | +103,569 | 0.06% | 341,387,835 |
| 2021-05-07 | 2021-05-05 | 106.223 | 3,128,019 | +88,884 | 0.05% | 332,267,914 |
| 2021-05-06 | 2021-05-04 | 106.352 | 3,039,135 | +55,649 | 0.05% | 323,219,590 |
| 2021-05-05 | 2021-05-03 | 107.193 | 2,983,486 | +10,047 | 0.05% | 319,810,253 |
| 2021-05-04 | 2021-04-30 | 109.911 | 2,973,439 | +46,761 | 0.05% | 326,812,217 |
| 2021-05-03 | 2021-04-29 | 111.592 | 2,926,678 | -8,888 | 0.05% | 326,595,287 |
| 2021-04-30 | 2021-04-28 | 110.493 | 2,935,566 | +10,047 | 0.05% | 324,358,726 |
| 2021-04-29 | 2021-04-27 | 110.234 | 2,925,519 | +6,184 | 0.05% | 322,491,583 |
| 2021-04-28 | 2021-04-26 | 111.269 | 2,919,335 | +20,481 | 0.05% | 324,831,585 |
| 2021-04-27 | 2021-04-23 | 112.692 | 2,898,854 | -457,944 | 0.05% | 326,678,358 |
| 2021-04-26 | 2021-04-22 | 111.528 | 3,356,798 | +496,203 | 0.06% | 374,376,293 |
| 2021-04-23 | 2021-04-21 | 116.965 | 2,860,595 | +6,183 | 0.05% | 334,590,412 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,854,412 | +47,694 | 0.05% | 340,266,023 |
| 2021-04-21 | 2021-04-19 | 118.680 | 2,806,718 | +26,163 | 0.05% | 333,100,117 |
| 2021-04-20 | 2021-04-16 | 118.811 | 2,780,555 | -40,950 | 0.05% | 330,361,765 |
| 2021-04-19 | 2021-04-15 | 119.537 | 2,821,505 | +18,579 | 0.05% | 337,273,430 |
| 2021-04-16 | 2021-04-14 | 120.724 | 2,802,926 | -7,963 | 0.05% | 338,379,058 |
| 2021-04-15 | 2021-04-13 | 119.800 | 2,810,889 | -197,169 | 0.05% | 336,745,751 |
| 2021-04-14 | 2021-04-12 | 119.866 | 3,008,058 | -442,494 | 0.05% | 360,565,015 |
| 2021-04-13 | 2021-04-09 | 120.262 | 3,450,552 | +70,147 | 0.06% | 414,970,201 |
| 2021-04-12 | 2021-04-08 | 122.965 | 3,380,405 | -10,617 | 0.06% | 415,672,288 |
| 2021-04-09 | 2021-04-07 | 123.031 | 3,391,022 | +996,465 | 0.06% | 417,201,391 |
| 2021-04-08 | 2021-04-01 | 123.559 | 2,394,557 | -43,605 | 0.04% | 295,868,184 |
| 2021-04-07 | 2021-03-31 | 122.042 | 2,438,162 | +23,888 | 0.04% | 297,558,580 |
| 2021-04-01 | 2021-03-30 | 123.361 | 2,414,274 | -15,547 | 0.04% | 297,826,848 |
| 2021-03-31 | 2021-03-29 | 123.559 | 2,429,821 | -21,233 | 0.04% | 300,225,356 |
| 2021-03-30 | 2021-03-26 | 123.888 | 2,451,054 | -47,776 | 0.04% | 303,656,904 |
| 2021-03-29 | 2021-03-25 | 123.229 | 2,498,830 | -21,233 | 0.04% | 307,928,235 |
| 2021-03-26 | 2021-03-24 | 122.833 | 2,520,063 | -3,413 | 0.04% | 309,547,823 |
| 2021-03-25 | 2021-03-23 | 123.756 | 2,523,476 | -40,192 | 0.04% | 312,296,381 |
| 2021-03-24 | 2021-03-22 | 123.954 | 2,563,668 | +56,117 | 0.05% | 317,777,492 |
| 2021-03-23 | 2021-03-19 | 125.075 | 2,507,551 | -29,196 | 0.04% | 313,632,172 |
| 2021-03-22 | 2021-03-18 | 126.526 | 2,536,747 | +37,917 | 0.04% | 320,963,488 |
| 2021-03-19 | 2021-03-17 | 127.449 | 2,498,830 | -117,543 | 0.04% | 318,472,595 |
| 2021-03-18 | 2021-03-16 | 129.031 | 2,616,373 | -33,367 | 0.05% | 337,593,429 |
| 2021-03-17 | 2021-03-15 | 129.295 | 2,649,740 | +36,779 | 0.05% | 342,597,632 |
| 2021-03-16 | 2021-03-12 | 128.042 | 2,612,961 | -73,180 | 0.05% | 334,568,966 |
| 2021-03-15 | 2021-03-11 | 130.679 | 2,686,141 | -4,929 | 0.05% | 351,023,310 |
| 2021-03-12 | 2021-03-10 | 130.020 | 2,691,070 | -55,738 | 0.05% | 349,893,123 |
| 2021-03-11 | 2021-03-09 | 129.888 | 2,746,808 | +15,166 | 0.05% | 356,777,970 |
| 2021-03-10 | 2021-03-08 | 129.097 | 2,731,642 | +553,971 | 0.05% | 352,646,818 |
| 2021-03-09 | 2021-03-05 | 127.449 | 2,177,671 | -1,139,412 | 0.04% | 277,541,303 |
| 2021-03-08 | 2021-03-04 | 128.701 | 3,317,083 | +1,241,409 | 0.06% | 426,913,268 |
| 2021-03-05 | 2021-03-03 | 129.624 | 2,075,674 | -254,424 | 0.04% | 269,058,155 |
| 2021-03-04 | 2021-03-02 | 125.537 | 2,330,098 | -43,605 | 0.04% | 292,512,636 |
| 2021-03-03 | 2021-03-01 | 126.196 | 2,373,703 | -14,029 | 0.04% | 299,551,717 |
| 2021-03-02 | 2021-02-26 | 125.668 | 2,387,732 | -108,444 | 0.04% | 300,062,675 |
| 2021-03-01 | 2021-02-25 | 128.701 | 2,496,176 | +76,214 | 0.04% | 321,261,378 |
| 2021-02-26 | 2021-02-24 | 125.405 | 2,419,962 | +67,113 | 0.04% | 303,474,748 |
| 2021-02-25 | 2021-02-23 | 126.987 | 2,352,849 | -130,056 | 0.04% | 298,781,594 |
| 2021-02-24 | 2021-02-22 | 124.416 | 2,482,905 | +30,334 | 0.04% | 308,912,515 |
| 2021-02-23 | 2021-02-19 | 125.932 | 2,452,571 | -226,366 | 0.04% | 308,857,717 |
| 2021-02-22 | 2021-02-18 | 122.899 | 2,678,937 | -42,088 | 0.05% | 329,239,482 |
| 2021-02-19 | 2021-02-17 | 122.767 | 2,721,025 | -36,400 | 0.05% | 334,053,256 |
| 2021-02-18 | 2021-02-16 | 119.339 | 2,757,425 | +67,872 | 0.05% | 329,068,101 |
| 2021-02-17 | 2021-02-11 | 118.416 | 2,689,553 | +216,886 | 0.05% | 318,485,702 |
| 2021-02-16 | 2021-02-09 | 118.811 | 2,472,667 | +81,901 | 0.04% | 293,781,146 |
| 2021-02-10 | 2021-02-08 | 119.207 | 2,390,766 | -78,868 | 0.04% | 284,996,153 |
| 2021-02-09 | 2021-02-05 | 120.196 | 2,469,634 | -108,443 | 0.04% | 296,840,234 |
| 2021-02-08 | 2021-02-04 | 120.987 | 2,578,077 | +47,776 | 0.05% | 311,914,421 |
| 2021-02-05 | 2021-02-03 | 118.416 | 2,530,301 | +24,646 | 0.04% | 299,627,741 |
| 2021-02-04 | 2021-02-02 | 120.328 | 2,505,655 | +47,397 | 0.04% | 301,500,227 |
| 2021-02-03 | 2021-02-01 | 120.460 | 2,458,258 | +23,887 | 0.04% | 296,121,206 |
| 2021-02-02 | 2021-01-29 | 120.394 | 2,434,371 | +25,405 | 0.04% | 293,083,278 |
| 2021-02-01 | 2021-01-28 | 123.163 | 2,408,966 | +64,838 | 0.04% | 296,695,557 |
| 2021-01-29 | 2021-01-27 | 126.592 | 2,344,128 | -69,388 | 0.04% | 296,746,805 |
| 2021-01-28 | 2021-01-26 | 126.657 | 2,413,516 | -31,471 | 0.04% | 305,689,870 |
| 2021-01-27 | 2021-01-25 | 129.756 | 2,444,987 | +7,204 | 0.04% | 317,252,570 |
| 2021-01-26 | 2021-01-22 | 128.570 | 2,437,783 | -39,055 | 0.04% | 313,424,655 |
| 2021-01-25 | 2021-01-21 | 132.526 | 2,476,838 | -65,217 | 0.04% | 328,244,275 |
| 2021-01-22 | 2021-01-20 | 133.449 | 2,542,055 | -7,963 | 0.05% | 339,233,671 |
| 2021-01-21 | 2021-01-19 | 133.976 | 2,550,018 | +9,479 | 0.05% | 341,641,367 |
| 2021-01-20 | 2021-01-18 | 133.844 | 2,540,539 | +74,697 | 0.04% | 340,036,396 |
| 2021-01-19 | 2021-01-15 | 135.954 | 2,465,842 | +24,267 | 0.04% | 335,241,216 |
| 2021-01-18 | 2021-01-14 | 131.339 | 2,441,575 | -23,888 | 0.04% | 320,673,376 |
| 2021-01-15 | 2021-01-13 | 133.185 | 2,465,463 | -16,304 | 0.04% | 328,362,353 |
| 2021-01-14 | 2021-01-12 | 131.405 | 2,481,767 | -41,330 | 0.04% | 326,115,773 |
| 2021-01-13 | 2021-01-11 | 124.020 | 2,523,097 | -379 | 0.04% | 312,914,900 |
| 2021-01-12 | 2021-01-08 | 126.064 | 2,523,476 | -15,925 | 0.04% | 318,119,702 |
| 2021-01-11 | 2021-01-07 | 124.943 | 2,539,401 | +176,315 | 0.04% | 317,280,953 |
| 2021-01-08 | 2021-01-06 | 123.427 | 2,363,086 | -144,844 | 0.04% | 291,668,060 |
| 2021-01-07 | 2021-01-05 | 123.625 | 2,507,930 | +11,375 | 0.04% | 310,041,753 |
| 2021-01-06 | 2021-01-04 | 124.350 | 2,496,555 | +6,067 | 0.04% | 310,446,185 |
| 2021-01-05 | 2020-12-31 | 125.273 | 2,490,488 | -114,889 | 0.04% | 311,990,633 |
| 2021-01-04 | 2020-12-29 | 123.163 | 2,605,377 | -57,255 | 0.05% | 320,886,131 |
| 2020-12-30 | 2020-12-28 | 122.702 | 2,662,632 | -142,948 | 0.05% | 326,708,942 |
| 2020-12-29 | 2020-12-24 | 121.119 | 2,805,580 | +35,263 | 0.05% | 339,809,342 |
| 2020-12-28 | 2020-12-22 | 120.658 | 2,770,317 | +75,076 | 0.05% | 334,259,730 |
| 2020-12-23 | 2020-12-21 | 122.965 | 2,695,241 | -33,367 | 0.05% | 331,420,937 |
| 2020-12-22 | 2020-12-18 | 122.833 | 2,728,608 | -33,367 | 0.05% | 335,164,107 |
| 2020-12-21 | 2020-12-17 | 125.339 | 2,761,975 | -311,301 | 0.05% | 346,182,700 |
| 2020-12-18 | 2020-12-16 | 123.559 | 3,073,276 | +24,267 | 0.05% | 379,729,775 |
| 2020-12-17 | 2020-12-15 | 122.504 | 3,049,009 | +339,739 | 0.05% | 373,514,888 |
| 2020-12-16 | 2020-12-14 | 123.361 | 2,709,270 | -53,464 | 0.05% | 334,217,800 |
| 2020-12-15 | 2020-12-11 | 122.240 | 2,762,734 | +433,773 | 0.05% | 337,716,518 |
| 2020-12-14 | 2020-12-10 | 124.679 | 2,328,961 | -23,129 | 0.04% | 290,373,678 |
| 2020-12-11 | 2020-12-09 | 124.548 | 2,352,090 | +16,683 | 0.04% | 292,947,229 |
| 2020-12-10 | 2020-12-08 | 122.965 | 2,335,407 | +2,655 | 0.04% | 287,173,866 |
| 2020-12-09 | 2020-12-07 | 127.317 | 2,332,752 | -3,747 | 0.04% | 296,998,561 |
| 2020-12-08 | 2020-12-04 | 129.031 | 2,336,499 | -42,846 | 0.04% | 301,480,985 |
| 2020-12-07 | 2020-12-03 | 125.734 | 2,379,345 | -226,366 | 0.04% | 299,165,571 |
| 2020-12-04 | 2020-12-02 | 125.339 | 2,605,711 | +181,624 | 0.05% | 326,596,754 |
| 2020-12-03 | 2020-12-01 | 124.350 | 2,424,087 | -188,828 | 0.04% | 301,434,802 |
| 2020-12-02 | 2020-11-30 | 119.998 | 2,612,915 | +194,515 | 0.05% | 313,545,210 |
| 2020-12-01 | 2020-11-27 | 120.921 | 2,418,400 | -244,945 | 0.04% | 292,436,088 |
| 2020-11-30 | 2020-11-26 | 119.866 | 2,663,345 | +199,444 | 0.05% | 319,245,516 |
| 2020-11-27 | 2020-11-25 | 117.888 | 2,463,901 | +39,055 | 0.04% | 290,465,308 |
| 2020-11-26 | 2020-11-24 | 115.581 | 2,424,846 | +75,456 | 0.04% | 280,265,460 |
| 2020-11-25 | 2020-11-23 | 117.031 | 2,349,390 | +20,475 | 0.04% | 274,952,058 |
| 2020-11-24 | 2020-11-20 | 116.240 | 2,328,915 | +39,434 | 0.04% | 270,713,212 |
| 2020-11-23 | 2020-11-19 | 117.229 | 2,289,481 | +27,300 | 0.04% | 268,393,690 |
| 2020-11-20 | 2020-11-18 | 117.691 | 2,262,181 | -54,980 | 0.04% | 266,237,405 |
| 2020-11-19 | 2020-11-17 | 115.910 | 2,317,161 | -22,750 | 0.04% | 268,583,038 |
| 2020-11-18 | 2020-11-16 | 114.394 | 2,339,911 | +49,671 | 0.04% | 267,671,615 |
| 2020-11-17 | 2020-11-13 | 113.405 | 2,290,240 | +17,821 | 0.04% | 259,724,515 |
| 2020-11-16 | 2020-11-12 | 114.130 | 2,272,419 | -72,042 | 0.04% | 259,351,629 |
| 2020-11-13 | 2020-11-11 | 114.130 | 2,344,461 | +20,854 | 0.04% | 267,573,797 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,323,607 | -37,159 | 0.04% | 260,750,850 |
| 2020-11-11 | 2020-11-09 | 110.636 | 2,360,766 | -46,638 | 0.04% | 261,185,101 |
| 2020-11-10 | 2020-11-06 | 107.735 | 2,407,404 | -4,550 | 0.04% | 259,360,916 |
| 2020-11-09 | 2020-11-05 | 107.207 | 2,411,954 | -13,650 | 0.04% | 258,578,888 |
| 2020-11-06 | 2020-11-04 | 105.823 | 2,425,604 | +4,550 | 0.04% | 256,683,787 |
| 2020-11-05 | 2020-11-03 | 105.097 | 2,421,054 | +4,929 | 0.04% | 254,446,390 |
| 2020-11-04 | 2020-11-02 | 104.570 | 2,416,125 | -28,438 | 0.04% | 252,653,944 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,444,563 | -5,687 | 0.04% | 256,433,591 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,450,250 | +20,096 | 0.04% | 260,099,654 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,430,154 | -28,059 | 0.04% | 262,773,245 |
| 2020-10-29 | 2020-10-27 | 111.691 | 2,458,213 | -348,080 | 0.04% | 274,559,464 |
| 2020-10-28 | 2020-10-23 | 113.866 | 2,806,293 | +337,842 | 0.05% | 319,542,664 |
| 2020-10-27 | 2020-10-22 | 111.295 | 2,468,451 | +7,584 | 0.04% | 274,726,437 |
| 2020-10-23 | 2020-10-21 | 111.559 | 2,460,867 | -3,413 | 0.04% | 274,531,386 |
| 2020-10-22 | 2020-10-20 | 111.427 | 2,464,280 | +3,034 | 0.04% | 274,587,180 |
| 2020-10-21 | 2020-10-19 | 111.031 | 2,461,246 | -15,546 | 0.04% | 273,275,446 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,476,792 | -179,728 | 0.04% | 272,552,000 |
| 2020-10-19 | 2020-10-15 | 109.053 | 2,656,520 | -27,680 | 0.05% | 289,702,402 |
| 2020-10-16 | 2020-10-14 | 109.053 | 2,684,200 | -75,834 | 0.05% | 292,720,999 |
| 2020-10-15 | 2020-10-12 | 108.460 | 2,760,034 | +68,251 | 0.05% | 299,353,152 |
| 2020-10-14 | 2020-10-09 | 106.548 | 2,691,783 | -9,100 | 0.05% | 286,803,801 |
| 2020-10-12 | 2020-10-08 | 105.889 | 2,700,883 | -42,088 | 0.05% | 285,992,611 |
| 2020-10-09 | 2020-10-07 | 105.493 | 2,742,971 | +32,988 | 0.05% | 289,364,133 |
| 2020-10-08 | 2020-10-06 | 105.757 | 2,709,983 | +57,634 | 0.05% | 286,598,842 |
| 2020-10-07 | 2020-10-05 | 105.625 | 2,652,349 | +88,726 | 0.05% | 280,153,905 |
| 2020-10-06 | 2020-09-30 | 104.834 | 2,563,623 | -44,742 | 0.05% | 268,753,906 |
| 2020-10-05 | 2020-09-29 | 104.768 | 2,608,365 | +27,300 | 0.05% | 273,272,394 |
| 2020-09-30 | 2020-09-28 | 105.625 | 2,581,065 | -2,275 | 0.05% | 272,624,545 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,583,340 | -28,058 | 0.05% | 273,716,480 |
| 2020-09-28 | 2020-09-24 | 106.086 | 2,611,398 | -1,485,597 | 0.05% | 277,033,706 |
| 2020-09-25 | 2020-09-23 | 107.471 | 4,096,995 | -303,338 | 0.07% | 440,307,962 |
| 2020-09-24 | 2020-09-22 | 108.130 | 4,400,333 | -11,375 | 0.08% | 475,809,263 |
| 2020-09-23 | 2020-09-21 | 108.790 | 4,411,708 | -15,925 | 0.08% | 479,948,020 |
| 2020-09-22 | 2020-09-18 | 110.372 | 4,427,633 | +245,703 | 0.08% | 488,686,757 |
| 2020-09-21 | 2020-09-17 | 107.801 | 4,181,930 | +3,413 | 0.07% | 450,814,646 |
| 2020-09-18 | 2020-09-16 | 108.460 | 4,178,517 | -580,892 | 0.07% | 453,201,748 |
| 2020-09-17 | 2020-09-15 | 110.314 | 4,759,409 | +458,798 | 0.08% | 525,030,787 |
| 2020-09-16 | 2020-09-14 | 108.848 | 4,300,611 | +64,966 | 0.08% | 468,112,341 |
| 2020-09-15 | 2020-09-11 | 108.248 | 4,235,645 | +1,609,403 | 0.08% | 458,499,982 |
| 2020-09-14 | 2020-09-10 | 107.848 | 2,626,242 | -18,754 | 0.05% | 283,235,056 |
| 2020-09-11 | 2020-09-09 | 107.981 | 2,644,996 | +36,007 | 0.05% | 285,610,243 |
| 2020-09-10 | 2020-09-08 | 108.448 | 2,608,989 | -16,503 | 0.05% | 282,939,477 |
| 2020-09-09 | 2020-09-07 | 107.115 | 2,625,492 | +28,505 | 0.05% | 281,229,141 |
| 2020-09-08 | 2020-09-04 | 107.315 | 2,596,987 | -1,093,314 | 0.05% | 278,695,141 |
| 2020-09-07 | 2020-09-03 | 107.781 | 3,690,301 | +602,354 | 0.07% | 397,745,757 |
| 2020-09-04 | 2020-09-02 | 108.315 | 3,087,947 | -135,024 | 0.06% | 334,469,829 |
| 2020-09-03 | 2020-09-01 | 109.248 | 3,222,971 | +101,643 | 0.06% | 352,102,490 |
| 2020-09-02 | 2020-08-31 | 110.048 | 3,121,328 | -66,761 | 0.06% | 343,494,847 |
| 2020-09-01 | 2020-08-28 | 111.047 | 3,188,089 | +101,642 | 0.06% | 354,029,277 |
| 2020-08-31 | 2020-08-27 | 111.181 | 3,086,447 | -379,190 | 0.06% | 343,153,644 |
| 2020-08-28 | 2020-08-26 | 112.181 | 3,465,637 | +297,801 | 0.06% | 388,777,330 |
| 2020-08-27 | 2020-08-25 | 112.847 | 3,167,836 | +73,888 | 0.06% | 357,481,353 |
| 2020-08-26 | 2020-08-24 | 112.647 | 3,093,948 | +64,136 | 0.06% | 348,524,618 |
| 2020-08-25 | 2020-08-21 | 111.981 | 3,029,812 | +377,690 | 0.05% | 339,280,350 |
| 2020-08-24 | 2020-08-20 | 111.514 | 2,652,122 | +2,626 | 0.05% | 295,748,931 |
| 2020-08-21 | 2020-08-19 | 112.781 | 2,649,496 | -31,506 | 0.05% | 298,811,544 |
| 2020-08-20 | 2020-08-18 | 113.714 | 2,681,002 | +6,001 | 0.05% | 304,866,644 |
| 2020-08-19 | 2020-08-17 | 113.914 | 2,675,001 | -335,683 | 0.05% | 304,719,156 |
| 2020-08-18 | 2020-08-14 | 110.781 | 3,010,684 | -109,144 | 0.05% | 333,526,187 |
| 2020-08-17 | 2020-08-13 | 110.514 | 3,119,828 | -1,125 | 0.06% | 344,785,444 |
| 2020-08-14 | 2020-08-12 | 110.914 | 3,120,953 | -55,509 | 0.06% | 346,157,938 |
| 2020-08-13 | 2020-08-11 | 109.848 | 3,176,462 | +29,630 | 0.06% | 348,927,032 |
| 2020-08-12 | 2020-08-10 | 109.314 | 3,146,832 | +20,253 | 0.06% | 343,994,224 |
| 2020-08-11 | 2020-08-07 | 109.248 | 3,126,579 | +11,252 | 0.06% | 341,571,876 |
| 2020-08-10 | 2020-08-06 | 110.048 | 3,115,327 | +59,260 | 0.06% | 342,834,451 |
| 2020-08-07 | 2020-08-05 | 110.314 | 3,056,067 | +30,005 | 0.05% | 337,127,837 |
| 2020-08-06 | 2020-08-04 | 110.581 | 3,026,062 | -55,509 | 0.05% | 334,624,668 |
| 2020-08-05 | 2020-08-03 | 108.381 | 3,081,571 | -297,426 | 0.06% | 333,984,617 |
| 2020-08-04 | 2020-07-31 | 109.448 | 3,378,997 | +1,125 | 0.06% | 369,823,670 |
| 2020-08-03 | 2020-07-30 | 110.181 | 3,377,872 | +37,131 | 0.06% | 372,177,219 |
| 2020-07-31 | 2020-07-29 | 111.047 | 3,340,741 | -18,378 | 0.06% | 370,980,899 |
| 2020-07-30 | 2020-07-28 | 110.648 | 3,359,119 | -30,755 | 0.06% | 371,678,314 |
| 2020-07-29 | 2020-07-27 | 110.848 | 3,389,874 | +30,380 | 0.06% | 375,759,137 |
| 2020-07-28 | 2020-07-24 | 111.181 | 3,359,494 | +1,125 | 0.06% | 373,511,227 |
| 2020-07-27 | 2020-07-23 | 112.980 | 3,358,369 | -8,626 | 0.06% | 379,430,169 |
| 2020-07-24 | 2020-07-22 | 113.314 | 3,366,995 | -410,321 | 0.06% | 381,526,877 |
| 2020-07-23 | 2020-07-21 | 115.113 | 3,777,316 | +49,133 | 0.07% | 434,819,889 |
| 2020-07-22 | 2020-07-20 | 114.714 | 3,728,183 | -59,635 | 0.07% | 427,673,004 |
| 2020-07-21 | 2020-07-17 | 112.781 | 3,787,818 | -25,504 | 0.07% | 427,192,094 |
| 2020-07-20 | 2020-07-16 | 113.580 | 3,813,322 | -85,890 | 0.07% | 433,118,580 |
| 2020-07-17 | 2020-07-15 | 115.380 | 3,899,212 | -15,753 | 0.07% | 449,891,369 |
| 2020-07-16 | 2020-07-14 | 116.313 | 3,914,965 | +1,875 | 0.07% | 455,362,287 |
| 2020-07-15 | 2020-07-13 | 117.513 | 3,913,090 | -28,505 | 0.07% | 459,839,097 |
| 2020-07-14 | 2020-07-10 | 117.180 | 3,941,595 | +28,505 | 0.07% | 461,875,168 |
| 2020-07-13 | 2020-07-09 | 119.513 | 3,913,090 | -140,274 | 0.07% | 467,663,926 |
| 2020-07-10 | 2020-07-08 | 118.979 | 4,053,364 | -261,700 | 0.07% | 482,267,029 |
| 2020-07-09 | 2020-07-07 | 116.313 | 4,315,064 | -4,126 | 0.08% | 501,899,101 |
| 2020-07-08 | 2020-07-06 | 114.847 | 4,319,190 | +1,913,581 | 0.08% | 496,045,291 |
| 2020-07-07 | 2020-07-03 | 108.115 | 2,405,609 | -78,389 | 0.04% | 260,081,604 |
| 2020-07-06 | 2020-07-02 | 106.582 | 2,483,998 | +28,505 | 0.04% | 264,748,465 |
| 2020-07-03 | 2020-06-30 | 103.315 | 2,455,493 | +16,878 | 0.04% | 253,690,464 |
| 2020-07-02 | 2020-06-29 | 103.715 | 2,438,615 | -33,006 | 0.04% | 252,921,983 |
| 2020-06-30 | 2020-06-26 | 104.449 | 2,471,621 | +12,753 | 0.04% | 258,157,423 |
| 2020-06-29 | 2020-06-24 | 105.515 | 2,458,868 | -15,378 | 0.04% | 259,447,730 |
| 2020-06-26 | 2020-06-23 | 105.382 | 2,474,246 | -229,915 | 0.04% | 260,740,499 |
| 2020-06-24 | 2020-06-22 | 105.115 | 2,704,161 | +28,130 | 0.05% | 284,248,370 |
| 2020-06-23 | 2020-06-19 | 105.515 | 2,676,031 | +138,024 | 0.05% | 282,361,708 |
| 2020-06-22 | 2020-06-18 | 105.782 | 2,538,007 | -56,635 | 0.05% | 268,474,775 |
| 2020-06-19 | 2020-06-17 | 106.382 | 2,594,642 | +30,380 | 0.05% | 276,022,240 |
| 2020-06-18 | 2020-06-16 | 106.382 | 2,564,262 | +9,377 | 0.05% | 272,790,366 |
| 2020-06-17 | 2020-06-15 | 105.848 | 2,554,885 | +3,001 | 0.05% | 270,430,455 |
| 2020-06-16 | 2020-06-12 | 107.448 | 2,551,884 | +45,091 | 0.05% | 274,195,114 |
| 2020-06-15 | 2020-06-11 | 108.115 | 2,506,793 | -51,383 | 0.04% | 271,021,078 |
| 2020-06-12 | 2020-06-10 | 109.514 | 2,558,176 | +45,007 | 0.05% | 280,157,161 |
| 2020-06-11 | 2020-06-09 | 109.581 | 2,513,169 | -159,027 | 0.04% | 275,395,762 |
| 2020-06-10 | 2020-06-08 | 109.048 | 2,672,196 | -2,626 | 0.05% | 291,397,186 |
| 2020-06-09 | 2020-06-05 | 108.448 | 2,674,822 | -11,252 | 0.05% | 290,078,930 |
| 2020-06-08 | 2020-06-04 | 107.381 | 2,686,074 | +15,753 | 0.05% | 288,434,535 |
| 2020-06-05 | 2020-06-03 | 106.648 | 2,670,321 | +138,774 | 0.05% | 284,785,058 |
| 2020-06-04 | 2020-06-02 | 104.515 | 2,531,547 | -73,888 | 0.05% | 264,585,353 |
| 2020-06-03 | 2020-06-01 | 103.182 | 2,605,435 | -102,017 | 0.05% | 268,834,464 |
| 2020-06-02 | 2020-05-29 | 101.982 | 2,707,452 | +69,762 | 0.05% | 276,112,419 |
| 2020-06-01 | 2020-05-28 | 101.982 | 2,637,690 | -113,270 | 0.05% | 268,997,924 |
| 2020-05-29 | 2020-05-27 | 101.382 | 2,750,960 | -18,753 | 0.05% | 278,899,178 |
| 2020-05-28 | 2020-05-26 | 101.516 | 2,769,713 | +66,386 | 0.05% | 281,169,635 |
| 2020-05-27 | 2020-05-25 | 100.583 | 2,703,327 | +162,028 | 0.05% | 271,907,738 |
| 2020-05-26 | 2020-05-22 | 101.183 | 2,541,299 | -262,920 | 0.05% | 257,135,052 |
| 2020-05-25 | 2020-05-21 | 104.715 | 2,804,219 | -7,126 | 0.05% | 293,644,491 |
| 2020-05-22 | 2020-05-20 | 104.915 | 2,811,345 | +4,876 | 0.05% | 294,952,864 |
| 2020-05-21 | 2020-05-19 | 104.715 | 2,806,469 | -208,161 | 0.05% | 293,880,100 |
| 2020-05-20 | 2020-05-18 | 102.916 | 3,014,630 | -13,503 | 0.05% | 310,252,334 |
| 2020-05-19 | 2020-05-15 | 102.716 | 3,028,133 | -47,258 | 0.05% | 311,036,481 |
| 2020-05-18 | 2020-05-14 | 102.782 | 3,075,391 | -106,232 | 0.06% | 316,095,605 |
| 2020-05-15 | 2020-05-13 | 104.182 | 3,181,623 | +12,377 | 0.06% | 331,467,872 |
| 2020-05-14 | 2020-05-12 | 104.915 | 3,169,246 | -1,124,444 | 0.06% | 332,502,124 |
| 2020-05-13 | 2020-05-11 | 105.582 | 4,293,690 | +75,763 | 0.08% | 453,335,373 |
| 2020-05-12 | 2020-05-08 | 104.782 | 4,217,927 | +3,000 | 0.08% | 441,962,423 |
| 2020-05-11 | 2020-05-07 | 107.379 | 4,214,927 | -119,270 | 0.08% | 452,595,869 |
| 2020-05-08 | 2020-05-06 | 107.108 | 4,334,197 | +1,208,311 | 0.08% | 464,226,251 |
| 2020-05-07 | 2020-05-05 | 106.022 | 3,125,886 | -78,453 | 0.06% | 331,411,988 |
| 2020-05-06 | 2020-05-04 | 105.886 | 3,204,339 | +213,626 | 0.06% | 339,294,722 |
| 2020-05-05 | 2020-04-29 | 108.194 | 2,990,713 | +28,361 | 0.05% | 323,576,598 |
| 2020-05-04 | 2020-04-28 | 106.972 | 2,962,352 | -18,416 | 0.05% | 316,888,825 |
| 2020-04-29 | 2020-04-27 | 105.954 | 2,980,768 | -1,842 | 0.05% | 315,823,999 |
| 2020-04-28 | 2020-04-24 | 104.936 | 2,982,610 | -212,152 | 0.05% | 312,982,466 |
| 2020-04-27 | 2020-04-23 | 105.954 | 3,194,762 | -188,949 | 0.06% | 338,497,498 |
| 2020-04-24 | 2020-04-22 | 105.615 | 3,383,711 | +52,302 | 0.06% | 357,369,023 |
| 2020-04-23 | 2020-04-21 | 105.547 | 3,331,409 | +185,265 | 0.06% | 351,619,051 |
| 2020-04-22 | 2020-04-20 | 107.108 | 3,146,144 | -5,893 | 0.06% | 336,976,523 |
| 2020-04-21 | 2020-04-17 | 106.701 | 3,152,037 | +12,523 | 0.06% | 336,324,030 |
| 2020-04-20 | 2020-04-16 | 103.375 | 3,139,514 | -388,210 | 0.06% | 324,546,087 |
| 2020-04-17 | 2020-04-15 | 104.257 | 3,527,724 | +4,420 | 0.06% | 367,789,956 |
| 2020-04-16 | 2020-04-14 | 104.936 | 3,523,304 | +285,080 | 0.06% | 369,720,606 |
| 2020-04-15 | 2020-04-09 | 103.510 | 3,238,224 | -707,544 | 0.06% | 335,189,789 |
| 2020-04-14 | 2020-04-08 | 103.510 | 3,945,768 | -1,105 | 0.07% | 408,427,936 |
| 2020-04-09 | 2020-04-07 | 104.257 | 3,946,873 | +2,947 | 0.07% | 411,489,177 |
| 2020-04-08 | 2020-04-06 | 102.764 | 3,943,926 | +3,683 | 0.07% | 405,292,607 |
| 2020-04-07 | 2020-04-03 | 101.813 | 3,940,243 | -15,470 | 0.07% | 401,169,876 |
| 2020-04-06 | 2020-04-02 | 102.424 | 3,955,713 | +23,204 | 0.07% | 405,161,401 |
| 2020-04-03 | 2020-04-01 | 102.221 | 3,932,509 | +44,199 | 0.07% | 401,983,981 |
| 2020-04-02 | 2020-03-31 | 103.375 | 3,888,310 | +1,842 | 0.07% | 401,952,593 |
| 2020-04-01 | 2020-03-30 | 102.356 | 3,886,468 | +61,877 | 0.07% | 397,805,229 |
| 2020-03-31 | 2020-03-27 | 103.035 | 3,824,591 | -39,778 | 0.07% | 394,067,682 |
| 2020-03-30 | 2020-03-26 | 103.171 | 3,864,369 | -10,681 | 0.07% | 398,690,812 |
| 2020-03-27 | 2020-03-25 | 102.832 | 3,875,050 | -29,834 | 0.07% | 398,477,673 |
| 2020-03-26 | 2020-03-24 | 99.777 | 3,904,884 | +425,041 | 0.07% | 389,618,456 |
| 2020-03-25 | 2020-03-23 | 96.248 | 3,479,843 | -30,202 | 0.06% | 334,926,824 |
| 2020-03-24 | 2020-03-20 | 99.913 | 3,510,045 | +35,727 | 0.06% | 350,699,013 |
| 2020-03-23 | 2020-03-19 | 97.198 | 3,474,318 | -59,299 | 0.06% | 337,696,558 |
| 2020-03-20 | 2020-03-18 | 101.067 | 3,533,617 | +681,761 | 0.06% | 357,131,553 |
| 2020-03-19 | 2020-03-17 | 104.664 | 2,851,856 | -23,941 | 0.05% | 298,487,409 |
| 2020-03-18 | 2020-03-16 | 105.207 | 2,875,797 | -13,628 | 0.05% | 302,554,749 |
| 2020-03-17 | 2020-03-13 | 109.144 | 2,889,425 | +91,521 | 0.05% | 315,363,568 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,797,904 | +23,204 | 0.05% | 308,982,876 |
| 2020-03-13 | 2020-03-11 | 114.031 | 2,774,700 | +13,259 | 0.05% | 316,402,106 |
| 2020-03-12 | 2020-03-10 | 115.321 | 2,761,441 | +13,260 | 0.05% | 318,451,425 |
| 2020-03-11 | 2020-03-09 | 114.167 | 2,748,181 | -16,943 | 0.05% | 313,751,184 |
| 2020-03-10 | 2020-03-06 | 119.054 | 2,765,124 | -138,120 | 0.05% | 329,198,805 |
| 2020-03-09 | 2020-03-05 | 120.887 | 2,903,244 | +66,666 | 0.05% | 350,963,139 |
| 2020-03-06 | 2020-03-04 | 118.104 | 2,836,578 | -218,046 | 0.05% | 335,010,198 |
| 2020-03-05 | 2020-03-03 | 118.782 | 3,054,624 | -13,996 | 0.06% | 362,835,572 |
| 2020-03-04 | 2020-03-02 | 118.239 | 3,068,620 | -31,676 | 0.06% | 362,831,773 |
| 2020-03-03 | 2020-02-28 | 117.629 | 3,100,296 | +8,472 | 0.06% | 364,683,213 |
| 2020-03-02 | 2020-02-27 | 119.936 | 3,091,824 | +90,607 | 0.06% | 370,821,890 |
| 2020-02-28 | 2020-02-26 | 119.733 | 3,001,217 | +33,517 | 0.05% | 359,343,694 |
| 2020-02-27 | 2020-02-25 | 120.411 | 2,967,700 | +100,183 | 0.05% | 357,344,960 |
| 2020-02-26 | 2020-02-24 | 120.344 | 2,867,517 | -51,933 | 0.05% | 345,087,149 |
| 2020-02-25 | 2020-02-21 | 123.534 | 2,919,450 | -113,811 | 0.05% | 360,650,451 |
| 2020-02-24 | 2020-02-20 | 124.348 | 3,033,261 | +163,902 | 0.06% | 377,180,559 |
| 2020-02-21 | 2020-02-19 | 123.669 | 2,869,359 | +19,521 | 0.05% | 354,852,043 |
| 2020-02-20 | 2020-02-18 | 123.126 | 2,849,838 | -29,834 | 0.05% | 350,890,415 |
| 2020-02-19 | 2020-02-17 | 124.552 | 2,879,672 | +96,869 | 0.05% | 358,668,422 |
| 2020-02-18 | 2020-02-14 | 123.398 | 2,782,803 | -133,332 | 0.05% | 343,392,172 |
| 2020-02-17 | 2020-02-13 | 123.194 | 2,916,135 | +24,677 | 0.05% | 359,251,263 |
| 2020-02-14 | 2020-02-12 | 124.348 | 2,891,458 | -18,048 | 0.05% | 359,547,611 |
| 2020-02-13 | 2020-02-11 | 124.688 | 2,909,506 | +11,050 | 0.05% | 362,779,270 |
| 2020-02-12 | 2020-02-10 | 123.805 | 2,898,456 | +22,468 | 0.05% | 358,843,923 |
| 2020-02-11 | 2020-02-07 | 124.212 | 2,875,988 | -70,718 | 0.05% | 357,233,525 |
| 2020-02-10 | 2020-02-06 | 124.891 | 2,946,706 | +41,620 | 0.05% | 368,017,677 |
| 2020-02-07 | 2020-02-05 | 122.108 | 2,905,086 | -160,219 | 0.05% | 354,735,135 |
| 2020-02-06 | 2020-02-04 | 121.362 | 3,065,305 | +219,887 | 0.06% | 372,010,551 |
| 2020-02-05 | 2020-02-03 | 118.918 | 2,845,418 | +69,245 | 0.05% | 338,371,850 |
| 2020-02-04 | 2020-01-31 | 120.411 | 2,776,173 | +54,143 | 0.05% | 334,282,923 |
| 2020-02-03 | 2020-01-30 | 122.176 | 2,722,030 | -41,989 | 0.05% | 332,567,237 |
| 2020-01-31 | 2020-01-29 | 124.484 | 2,764,019 | -338,560 | 0.05% | 344,076,019 |
| 2020-01-30 | 2020-01-24 | 128.760 | 3,102,579 | -260,771 | 0.06% | 399,488,451 |
| 2020-01-29 | 2020-01-22 | 130.389 | 3,363,350 | -424,305 | 0.06% | 438,544,307 |
| 2020-01-23 | 2020-01-21 | 128.149 | 3,787,655 | -172,743 | 0.07% | 485,385,115 |
| 2020-01-22 | 2020-01-20 | 133.919 | 3,960,398 | -144,013 | 0.07% | 530,371,242 |
| 2020-01-21 | 2020-01-17 | 135.140 | 4,104,411 | +583,788 | 0.07% | 554,671,884 |
| 2020-01-20 | 2020-01-16 | 129.575 | 3,520,623 | -13,996 | 0.06% | 456,183,423 |
| 2020-01-17 | 2020-01-15 | 129.235 | 3,534,619 | +96,868 | 0.06% | 456,797,377 |
| 2020-01-16 | 2020-01-14 | 131.000 | 3,437,751 | -1,068,498 | 0.06% | 450,345,446 |
| 2020-01-15 | 2020-01-13 | 129.778 | 4,506,249 | +662,064 | 0.08% | 584,813,141 |
| 2020-01-14 | 2020-01-10 | 126.452 | 3,844,185 | -35,359 | 0.07% | 486,106,227 |
| 2020-01-13 | 2020-01-09 | 126.927 | 3,879,544 | +47,513 | 0.07% | 492,420,741 |
| 2020-01-10 | 2020-01-08 | 125.502 | 3,832,031 | +252,668 | 0.07% | 480,927,902 |
| 2020-01-09 | 2020-01-07 | 127.063 | 3,579,363 | +10,682 | 0.07% | 454,805,427 |
| 2020-01-08 | 2020-01-06 | 127.403 | 3,568,681 | -328,174 | 0.07% | 454,659,270 |
| 2020-01-07 | 2020-01-03 | 128.149 | 3,896,855 | -146,592 | 0.07% | 499,379,012 |
| 2020-01-06 | 2020-01-02 | 127.131 | 4,043,447 | -165,744 | 0.07% | 514,047,891 |
| 2020-01-03 | 2019-12-31 | 125.027 | 4,209,191 | -156,079 | 0.08% | 526,262,359 |
| 2020-01-02 | 2019-12-27 | 124.891 | 4,365,270 | -142,909 | 0.08% | 545,183,851 |
| 2019-12-30 | 2019-12-24 | 123.941 | 4,508,179 | +860,029 | 0.08% | 558,747,991 |
| 2019-12-27 | 2019-12-20 | 124.620 | 3,648,150 | -165,008 | 0.07% | 454,631,385 |
| 2019-12-23 | 2019-12-19 | 124.891 | 3,813,158 | +5,893 | 0.07% | 476,229,916 |
| 2019-12-20 | 2019-12-18 | 125.366 | 3,807,265 | +127,071 | 0.07% | 477,302,876 |
| 2019-12-19 | 2019-12-17 | 125.570 | 3,680,194 | +227,622 | 0.07% | 462,121,837 |
| 2019-12-18 | 2019-12-16 | 125.706 | 3,452,572 | +111,527 | 0.06% | 434,008,041 |
| 2019-12-17 | 2019-12-13 | 126.384 | 3,341,045 | -361,175 | 0.06% | 422,256,216 |
| 2019-12-16 | 2019-12-12 | 123.941 | 3,702,220 | +131,491 | 0.07% | 458,856,666 |
| 2019-12-13 | 2019-12-11 | 123.330 | 3,570,729 | -401,470 | 0.07% | 440,378,256 |
| 2019-12-12 | 2019-12-10 | 121.497 | 3,972,199 | -71,822 | 0.07% | 482,611,958 |
| 2019-12-11 | 2019-12-09 | 121.497 | 4,044,021 | +419,885 | 0.07% | 491,338,146 |
| 2019-12-10 | 2019-12-06 | 121.905 | 3,624,136 | -235,725 | 0.07% | 441,799,142 |
| 2019-12-09 | 2019-12-05 | 121.226 | 3,859,861 | +278,082 | 0.07% | 467,915,217 |
| 2019-12-06 | 2019-12-04 | 120.344 | 3,581,779 | +394,103 | 0.07% | 431,043,967 |
| 2019-12-05 | 2019-12-03 | 122.176 | 3,187,676 | +56,353 | 0.06% | 389,458,088 |
| 2019-12-04 | 2019-12-02 | 121.565 | 3,131,323 | +10,976 | 0.06% | 380,660,228 |
| 2019-12-03 | 2019-11-29 | 120.411 | 3,120,347 | -108,286 | 0.06% | 375,725,402 |
| 2019-12-02 | 2019-11-28 | 122.651 | 3,228,633 | -232,779 | 0.06% | 395,996,077 |
| 2019-11-29 | 2019-11-27 | 123.805 | 3,461,412 | +18,048 | 0.06% | 428,540,802 |
| 2019-11-28 | 2019-11-26 | 123.669 | 3,443,364 | +85,450 | 0.06% | 425,838,925 |
| 2019-11-27 | 2019-11-25 | 123.398 | 3,357,914 | +288,395 | 0.06% | 414,359,688 |
| 2019-11-26 | 2019-11-22 | 123.262 | 3,069,519 | -112,337 | 0.06% | 378,355,646 |
| 2019-11-25 | 2019-11-21 | 123.669 | 3,181,856 | -101,657 | 0.06% | 393,498,375 |
| 2019-11-22 | 2019-11-20 | 124.688 | 3,283,513 | +44,199 | 0.06% | 409,413,299 |
| 2019-11-21 | 2019-11-19 | 125.366 | 3,239,314 | -8,840 | 0.06% | 406,100,938 |
| 2019-11-20 | 2019-11-18 | 124.484 | 3,248,154 | +77,642 | 0.06% | 404,343,059 |
| 2019-11-19 | 2019-11-15 | 123.602 | 3,170,512 | -11,418 | 0.06% | 391,880,268 |
| 2019-11-18 | 2019-11-14 | 123.737 | 3,181,930 | +6,998 | 0.06% | 393,723,502 |
| 2019-11-15 | 2019-11-13 | 124.145 | 3,174,932 | +52,301 | 0.06% | 394,150,592 |
| 2019-11-14 | 2019-11-12 | 125.434 | 3,122,631 | -190,421 | 0.06% | 391,684,768 |
| 2019-11-13 | 2019-11-11 | 125.163 | 3,313,052 | +14,733 | 0.06% | 414,670,575 |
| 2019-11-12 | 2019-11-08 | 127.742 | 3,298,319 | -244,197 | 0.06% | 421,333,824 |
| 2019-11-11 | 2019-11-07 | 128.217 | 3,542,516 | -21,363 | 0.06% | 454,211,188 |
| 2019-11-08 | 2019-11-06 | 127.606 | 3,563,879 | -63,351 | 0.06% | 454,773,185 |
| 2019-11-07 | 2019-11-05 | 127.470 | 3,627,230 | +18,048 | 0.07% | 462,364,766 |
| 2019-11-06 | 2019-11-04 | 126.588 | 3,609,182 | +24,604 | 0.07% | 456,879,496 |
| 2019-11-05 | 2019-11-01 | 124.552 | 3,584,578 | +9,208 | 0.07% | 446,465,755 |
| 2019-11-04 | 2019-10-31 | 123.194 | 3,575,370 | -28,729 | 0.07% | 440,465,270 |
| 2019-11-01 | 2019-10-30 | 122.855 | 3,604,099 | +181,214 | 0.07% | 442,781,367 |
| 2019-10-31 | 2019-10-29 | 124.077 | 3,422,885 | -118,231 | 0.06% | 424,700,282 |
| 2019-10-30 | 2019-10-28 | 123.669 | 3,541,116 | +79,189 | 0.06% | 437,927,861 |
| 2019-10-29 | 2019-10-25 | 123.398 | 3,461,927 | +79,188 | 0.06% | 427,194,679 |
| 2019-10-28 | 2019-10-24 | 128.353 | 3,382,739 | +35,359 | 0.06% | 434,184,253 |
| 2019-10-25 | 2019-10-23 | 127.470 | 3,347,380 | +67,771 | 0.06% | 426,692,151 |
| 2019-10-24 | 2019-10-22 | 128.149 | 3,279,609 | -13,996 | 0.06% | 420,279,405 |
| 2019-10-23 | 2019-10-21 | 127.878 | 3,293,605 | -13,436 | 0.06% | 421,178,760 |
| 2019-10-22 | 2019-10-18 | 128.421 | 3,307,041 | -102,025 | 0.06% | 424,692,665 |
| 2019-10-21 | 2019-10-17 | 128.828 | 3,409,066 | +737 | 0.06% | 439,183,147 |
| 2019-10-18 | 2019-10-16 | 128.013 | 3,408,329 | -8,840 | 0.06% | 436,312,090 |
| 2019-10-17 | 2019-10-15 | 128.149 | 3,417,169 | -40,147 | 0.06% | 437,907,615 |
| 2019-10-16 | 2019-10-14 | 128.421 | 3,457,316 | -95,027 | 0.06% | 443,991,093 |
| 2019-10-15 | 2019-10-11 | 127.063 | 3,552,343 | -19,152 | 0.06% | 451,372,178 |
| 2019-10-14 | 2019-10-10 | 123.669 | 3,571,495 | +39,042 | 0.07% | 441,684,815 |
| 2019-10-11 | 2019-10-09 | 122.923 | 3,532,453 | -114,032 | 0.06% | 434,219,069 |
| 2019-10-10 | 2019-10-08 | 123.330 | 3,646,485 | +17,502 | 0.07% | 449,721,249 |
| 2019-10-09 | 2019-10-04 | 122.244 | 3,628,983 | +60,405 | 0.07% | 443,621,612 |
| 2019-10-08 | 2019-10-03 | 123.126 | 3,568,578 | -272,558 | 0.07% | 439,386,315 |
| 2019-10-04 | 2019-10-02 | 122.448 | 3,841,136 | +117,495 | 0.07% | 470,338,215 |
| 2019-10-03 | 2019-09-30 | 122.244 | 3,723,641 | +13,996 | 0.07% | 455,192,991 |
| 2019-10-02 | 2019-09-27 | 121.973 | 3,709,645 | -238,303 | 0.07% | 452,474,884 |
| 2019-09-30 | 2019-09-26 | 122.719 | 3,947,948 | -42,405 | 0.07% | 484,488,976 |
| 2019-09-27 | 2019-09-25 | 122.176 | 3,990,353 | -131,859 | 0.07% | 487,526,100 |
| 2019-09-26 | 2019-09-24 | 123.330 | 4,122,212 | -23,573 | 0.08% | 508,392,693 |
| 2019-09-25 | 2019-09-23 | 123.737 | 4,145,785 | +21,289 | 0.08% | 512,988,340 |
| 2019-09-24 | 2019-09-20 | 125.027 | 4,124,496 | -20,257 | 0.08% | 515,673,201 |
| 2019-09-23 | 2019-09-19 | 125.774 | 4,144,753 | +49,723 | 0.08% | 521,300,478 |
| 2019-09-20 | 2019-09-18 | 127.199 | 4,095,030 | -34,990 | 0.07% | 520,883,648 |
| 2019-09-19 | 2019-09-17 | 126.656 | 4,130,020 | -4,643,821 | 0.08% | 523,091,718 |
| 2019-09-18 | 2019-09-16 | 128.353 | 8,773,841 | -771,631 | 0.16% | 1,126,147,658 |
| 2019-09-17 | 2019-09-13 | 129.100 | 9,545,472 | +119,704 | 0.17% | 1,232,315,667 |
| 2019-09-16 | 2019-09-12 | 128.489 | 9,425,768 | +2,578 | 0.17% | 1,211,103,919 |
| 2019-09-13 | 2019-09-11 | 126.656 | 9,423,190 | +67,771 | 0.17% | 1,193,503,335 |
| 2019-09-12 | 2019-09-10 | 124.959 | 9,355,419 | -66,666 | 0.17% | 1,169,044,602 |
| 2019-09-11 | 2019-09-09 | 126.927 | 9,422,085 | -150,717 | 0.17% | 1,195,921,501 |
| 2019-09-10 | 2019-09-06 | 127.335 | 9,572,802 | -175,320 | 0.17% | 1,218,950,191 |
| 2019-09-09 | 2019-09-05 | 126.588 | 9,748,122 | +212,889 | 0.18% | 1,233,996,254 |
| 2019-09-06 | 2019-09-04 | 125.163 | 9,535,233 | -41,988 | 0.17% | 1,193,455,626 |
| 2019-09-05 | 2019-09-03 | 124.003 | 9,577,221 | -1,230,559 | 0.17% | 1,187,604,409 |
| 2019-09-04 | 2019-09-02 | 123.592 | 10,807,780 | +716,398 | 0.20% | 1,335,754,809 |
| 2019-09-03 | 2019-08-30 | 123.181 | 10,091,382 | +27,733 | 0.19% | 1,243,065,608 |
| 2019-09-02 | 2019-08-29 | 123.318 | 10,063,649 | +663,042 | 0.19% | 1,241,028,353 |
| 2019-08-30 | 2019-08-28 | 122.907 | 9,400,607 | -4,014 | 0.17% | 1,155,399,175 |
| 2019-08-29 | 2019-08-27 | 123.592 | 9,404,621 | +33,572 | 0.17% | 1,162,335,625 |
| 2019-08-28 | 2019-08-26 | 124.003 | 9,371,049 | -43,862 | 0.17% | 1,162,038,457 |
| 2019-08-27 | 2019-08-23 | 125.784 | 9,414,911 | -439,352 | 0.17% | 1,184,247,873 |
| 2019-08-26 | 2019-08-22 | 124.003 | 9,854,263 | -103,635 | 0.18% | 1,221,958,456 |
| 2019-08-23 | 2019-08-21 | 124.414 | 9,957,898 | +32,842 | 0.18% | 1,238,902,802 |
| 2019-08-22 | 2019-08-20 | 124.072 | 9,925,056 | +151,803 | 0.18% | 1,231,416,968 |
| 2019-08-21 | 2019-08-19 | 124.140 | 9,773,253 | +67,873 | 0.18% | 1,213,252,101 |
| 2019-08-20 | 2019-08-16 | 122.153 | 9,705,380 | -18,610 | 0.18% | 1,185,543,803 |
| 2019-08-19 | 2019-08-15 | 119.481 | 9,723,990 | +262,005 | 0.18% | 1,161,835,659 |
| 2019-08-16 | 2019-08-14 | 119.070 | 9,461,985 | +44,884 | 0.17% | 1,126,641,501 |
| 2019-08-15 | 2019-08-13 | 119.618 | 9,417,101 | -90,862 | 0.17% | 1,126,458,471 |
| 2019-08-14 | 2019-08-12 | 120.372 | 9,507,963 | +20,726 | 0.17% | 1,144,492,529 |
| 2019-08-13 | 2019-08-09 | 119.824 | 9,487,237 | -37,585 | 0.17% | 1,136,797,937 |
| 2019-08-12 | 2019-08-08 | 121.263 | 9,524,822 | +58,385 | 0.18% | 1,155,004,968 |
| 2019-08-09 | 2019-08-07 | 120.920 | 9,466,437 | +72,618 | 0.17% | 1,144,682,323 |
| 2019-08-08 | 2019-08-06 | 121.331 | 9,393,819 | -164,575 | 0.17% | 1,139,762,769 |
| 2019-08-07 | 2019-08-05 | 121.948 | 9,558,394 | -370,019 | 0.18% | 1,165,624,449 |
| 2019-08-06 | 2019-08-02 | 124.551 | 9,928,413 | -306,160 | 0.18% | 1,236,594,843 |
| 2019-08-05 | 2019-08-01 | 127.703 | 10,234,573 | -178,441 | 0.19% | 1,306,981,239 |
| 2019-08-02 | 2019-07-31 | 127.977 | 10,413,014 | -105,824 | 0.19% | 1,332,622,193 |
| 2019-08-01 | 2019-07-30 | 130.374 | 10,518,838 | +616,333 | 0.19% | 1,371,387,771 |
| 2019-07-31 | 2019-07-29 | 130.169 | 9,902,505 | -363,523 | 0.18% | 1,288,998,431 |
| 2019-07-30 | 2019-07-26 | 130.511 | 10,266,028 | -177,347 | 0.19% | 1,339,834,455 |
| 2019-07-29 | 2019-07-25 | 130.991 | 10,443,375 | -263,830 | 0.19% | 1,367,988,600 |
| 2019-07-26 | 2019-07-24 | 130.169 | 10,707,205 | -102,540 | 0.20% | 1,393,745,365 |
| 2019-07-25 | 2019-07-23 | 129.210 | 10,809,745 | -91,592 | 0.20% | 1,396,724,834 |
| 2019-07-24 | 2019-07-22 | 128.662 | 10,901,337 | +128,083 | 0.20% | 1,402,584,615 |
| 2019-07-23 | 2019-07-19 | 130.786 | 10,773,254 | -115,677 | 0.20% | 1,408,985,569 |
| 2019-07-22 | 2019-07-18 | 128.936 | 10,888,931 | -57,655 | 0.20% | 1,403,972,439 |
| 2019-07-19 | 2019-07-17 | 129.347 | 10,946,586 | +64,954 | 0.20% | 1,415,905,930 |
| 2019-07-18 | 2019-07-16 | 128.730 | 10,881,632 | +145,234 | 0.20% | 1,400,794,836 |
| 2019-07-17 | 2019-07-15 | 129.004 | 10,736,398 | +268,034 | 0.20% | 1,385,041,033 |
| 2019-07-16 | 2019-07-12 | 129.141 | 10,468,364 | +41,235 | 0.19% | 1,351,897,881 |
| 2019-07-15 | 2019-07-11 | 128.936 | 10,427,129 | +55,101 | 0.19% | 1,344,429,654 |
| 2019-07-12 | 2019-07-10 | 128.045 | 10,372,028 | +95,972 | 0.19% | 1,328,087,531 |
| 2019-07-11 | 2019-07-09 | 128.799 | 10,276,056 | +20,070 | 0.19% | 1,323,542,919 |
| 2019-07-10 | 2019-07-08 | 130.923 | 10,255,986 | -296,307 | 0.19% | 1,342,739,682 |
| 2019-07-09 | 2019-07-05 | 132.498 | 10,552,293 | +145,234 | 0.19% | 1,398,160,500 |
| 2019-07-08 | 2019-07-04 | 132.019 | 10,407,059 | -201,795 | 0.19% | 1,373,926,337 |
| 2019-07-05 | 2019-07-03 | 132.224 | 10,608,854 | +75,171 | 0.20% | 1,402,747,486 |
| 2019-07-04 | 2019-07-02 | 132.430 | 10,533,683 | -12,845 | 0.19% | 1,394,973,046 |
| 2019-07-03 | 2019-06-28 | 128.525 | 10,546,528 | -109,838 | 0.19% | 1,355,489,199 |
| 2019-07-02 | 2019-06-27 | 128.867 | 10,656,366 | +466,721 | 0.20% | 1,373,256,430 |
| 2019-06-28 | 2019-06-26 | 127.771 | 10,189,645 | +31,382 | 0.19% | 1,301,941,910 |
| 2019-06-27 | 2019-06-25 | 126.949 | 10,158,263 | -101,080 | 0.19% | 1,289,580,892 |
| 2019-06-26 | 2019-06-24 | 128.662 | 10,259,343 | +22,624 | 0.19% | 1,319,984,572 |
| 2019-06-25 | 2019-06-21 | 128.730 | 10,236,719 | -129,908 | 0.19% | 1,317,775,047 |
| 2019-06-24 | 2019-06-20 | 129.278 | 10,366,627 | +160,196 | 0.19% | 1,340,179,869 |
| 2019-06-21 | 2019-06-19 | 124.688 | 10,206,431 | -145,235 | 0.19% | 1,272,620,777 |
| 2019-06-20 | 2019-06-18 | 120.372 | 10,351,666 | -240,476 | 0.19% | 1,246,050,747 |
| 2019-06-19 | 2019-06-17 | 119.481 | 10,592,142 | +62,955 | 0.19% | 1,265,563,650 |
| 2019-06-18 | 2019-06-14 | 119.481 | 10,529,187 | +11,312 | 0.19% | 1,258,041,700 |
| 2019-06-17 | 2019-06-13 | 120.303 | 10,517,875 | +71,522 | 0.19% | 1,265,337,077 |
| 2019-06-14 | 2019-06-12 | 120.166 | 10,446,353 | -90,132 | 0.19% | 1,255,301,373 |
| 2019-06-13 | 2019-06-11 | 121.605 | 10,536,485 | -246,680 | 0.19% | 1,281,291,155 |
| 2019-06-12 | 2019-06-10 | 119.481 | 10,783,165 | -126,989 | 0.20% | 1,288,387,340 |
| 2019-06-11 | 2019-06-06 | 116.809 | 10,910,154 | +104,000 | 0.20% | 1,274,409,445 |
| 2019-06-10 | 2019-06-05 | 116.604 | 10,806,154 | +135,746 | 0.20% | 1,260,040,271 |
| 2019-06-06 | 2019-06-04 | 116.741 | 10,670,408 | -112,392 | 0.20% | 1,245,673,810 |
| 2019-06-05 | 2019-06-03 | 118.591 | 10,782,800 | +113,779 | 0.20% | 1,278,740,250 |
| 2019-06-04 | 2019-05-31 | 118.659 | 10,669,021 | -103,634 | 0.20% | 1,265,978,048 |
| 2019-06-03 | 2019-05-30 | 118.933 | 10,772,655 | +272,953 | 0.20% | 1,281,227,317 |
| 2019-05-31 | 2019-05-29 | 118.043 | 10,499,702 | -45,249 | 0.19% | 1,239,412,774 |
| 2019-05-30 | 2019-05-28 | 117.426 | 10,544,951 | -10,583 | 0.19% | 1,238,252,179 |
| 2019-05-29 | 2019-05-27 | 115.645 | 10,555,534 | -29,557 | 0.19% | 1,220,692,760 |
| 2019-05-28 | 2019-05-24 | 114.823 | 10,585,091 | -74,077 | 0.19% | 1,215,408,664 |
| 2019-05-27 | 2019-05-23 | 114.069 | 10,659,168 | -1,033,792 | 0.20% | 1,215,881,533 |
| 2019-05-24 | 2019-05-22 | 118.185 | 11,692,960 | -67,508 | 0.22% | 1,381,932,036 |
| 2019-05-23 | 2019-05-21 | 118.115 | 11,760,468 | +152,260 | 0.22% | 1,389,092,391 |
| 2019-05-22 | 2019-05-20 | 118.741 | 11,608,208 | +108,364 | 0.22% | 1,378,375,497 |
| 2019-05-21 | 2019-05-17 | 120.967 | 11,499,844 | +2,175,414 | 0.21% | 1,391,106,478 |
| 2019-05-20 | 2019-05-16 | 124.445 | 9,324,430 | -14,016 | 0.17% | 1,160,383,315 |
| 2019-05-17 | 2019-05-15 | 123.611 | 9,338,446 | -16,173 | 0.17% | 1,154,332,389 |
| 2019-05-16 | 2019-05-14 | 121.941 | 9,354,619 | +115,365 | 0.17% | 1,140,714,237 |
| 2019-05-15 | 2019-05-10 | 123.611 | 9,239,254 | -659,488 | 0.17% | 1,142,071,190 |
| 2019-05-14 | 2019-05-09 | 120.620 | 9,898,742 | -729,930 | 0.18% | 1,193,982,441 |
| 2019-05-10 | 2019-05-08 | 124.098 | 10,628,672 | -329,924 | 0.20% | 1,318,993,626 |
| 2019-05-09 | 2019-05-07 | 126.602 | 10,958,596 | +24,798 | 0.20% | 1,387,379,095 |
| 2019-05-08 | 2019-05-06 | 126.393 | 10,933,798 | -701,092 | 0.20% | 1,381,957,908 |
| 2019-05-07 | 2019-05-03 | 132.723 | 11,634,890 | -534,419 | 0.22% | 1,544,221,141 |
| 2019-05-06 | 2019-05-02 | 132.793 | 12,169,309 | +127,226 | 0.23% | 1,615,997,516 |
| 2019-05-03 | 2019-04-30 | 131.402 | 12,042,083 | -146,993 | 0.22% | 1,582,349,507 |
| 2019-05-02 | 2019-04-29 | 131.263 | 12,189,076 | +2,072,987 | 0.23% | 1,599,968,848 |
| 2019-04-30 | 2019-04-26 | 128.202 | 10,116,089 | +45,643 | 0.19% | 1,296,900,981 |
| 2019-04-29 | 2019-04-25 | 128.202 | 10,070,446 | +229,653 | 0.19% | 1,291,049,465 |
| 2019-04-26 | 2019-04-24 | 130.984 | 9,840,793 | +61,815 | 0.18% | 1,288,989,140 |
| 2019-04-25 | 2019-04-23 | 132.445 | 9,778,978 | -25,330 | 0.18% | 1,295,177,392 |
| 2019-04-24 | 2019-04-18 | 131.471 | 9,804,308 | -154,539 | 0.18% | 1,288,984,195 |
| 2019-04-23 | 2019-04-17 | 131.402 | 9,958,847 | -138,726 | 0.19% | 1,308,608,871 |
| 2019-04-18 | 2019-04-16 | 131.819 | 10,097,573 | +146,992 | 0.19% | 1,331,052,109 |
| 2019-04-17 | 2019-04-15 | 128.828 | 9,950,581 | -126,507 | 0.19% | 1,281,912,149 |
| 2019-04-16 | 2019-04-12 | 128.897 | 10,077,088 | +113,209 | 0.19% | 1,298,910,754 |
| 2019-04-15 | 2019-04-11 | 127.645 | 9,963,879 | +15,814 | 0.19% | 1,271,842,564 |
| 2019-04-12 | 2019-04-10 | 130.010 | 9,948,065 | -284,641 | 0.19% | 1,293,352,055 |
| 2019-04-11 | 2019-04-09 | 130.289 | 10,232,706 | +58,222 | 0.19% | 1,333,205,558 |
| 2019-04-10 | 2019-04-08 | 129.384 | 10,174,484 | +16,000 | 0.19% | 1,316,419,113 |
| 2019-04-09 | 2019-04-04 | 127.019 | 10,158,484 | -155,420 | 0.19% | 1,290,323,230 |
| 2019-04-08 | 2019-04-03 | 126.602 | 10,313,904 | -311,595 | 0.19% | 1,305,759,862 |
| 2019-04-04 | 2019-04-02 | 123.402 | 10,625,499 | +357,957 | 0.20% | 1,311,208,609 |
| 2019-04-03 | 2019-04-01 | 125.211 | 10,267,542 | +783,480 | 0.19% | 1,285,605,835 |
| 2019-04-02 | 2019-03-29 | 122.289 | 9,484,062 | +71,879 | 0.18% | 1,159,797,310 |
| 2019-04-01 | 2019-03-28 | 119.298 | 9,412,183 | +128,303 | 0.18% | 1,122,854,099 |
| 2019-03-29 | 2019-03-27 | 118.672 | 9,283,880 | +82,661 | 0.17% | 1,101,735,610 |
| 2019-03-28 | 2019-03-26 | 118.115 | 9,201,219 | -108,896 | 0.17% | 1,086,805,669 |
| 2019-03-27 | 2019-03-25 | 117.489 | 9,310,115 | -137,002 | 0.17% | 1,093,839,335 |
| 2019-03-26 | 2019-03-22 | 120.341 | 9,447,117 | -25,876 | 0.18% | 1,136,878,986 |
| 2019-03-25 | 2019-03-21 | 121.176 | 9,472,993 | +200,542 | 0.18% | 1,147,900,404 |
| 2019-03-22 | 2019-03-20 | 122.080 | 9,272,451 | -78,294 | 0.17% | 1,131,984,577 |
| 2019-03-21 | 2019-03-19 | 122.289 | 9,350,745 | -102,068 | 0.17% | 1,143,494,095 |
| 2019-03-20 | 2019-03-18 | 121.663 | 9,452,813 | +278,890 | 0.18% | 1,150,057,933 |
| 2019-03-19 | 2019-03-15 | 119.994 | 9,173,923 | -246,185 | 0.17% | 1,100,811,687 |
| 2019-03-18 | 2019-03-14 | 118.741 | 9,420,108 | -41,905 | 0.18% | 1,118,557,322 |
| 2019-03-15 | 2019-03-13 | 116.863 | 9,462,013 | -180,776 | 0.18% | 1,105,762,007 |
| 2019-03-14 | 2019-03-12 | 115.055 | 9,642,789 | +446,727 | 0.18% | 1,109,448,151 |
| 2019-03-13 | 2019-03-11 | 112.690 | 9,196,062 | +89,317 | 0.17% | 1,036,300,594 |
| 2019-03-12 | 2019-03-08 | 112.550 | 9,106,745 | -60,378 | 0.17% | 1,024,968,539 |
| 2019-03-11 | 2019-03-07 | 115.959 | 9,167,123 | -460,025 | 0.17% | 1,063,010,368 |
| 2019-03-08 | 2019-03-06 | 117.559 | 9,627,148 | -69,004 | 0.18% | 1,131,757,014 |
| 2019-03-07 | 2019-03-05 | 117.142 | 9,696,152 | +200,902 | 0.18% | 1,135,822,177 |
| 2019-03-06 | 2019-03-04 | 118.672 | 9,495,250 | +91,645 | 0.18% | 1,126,819,288 |
| 2019-03-05 | 2019-03-01 | 117.211 | 9,403,605 | -40,252 | 0.18% | 1,102,206,900 |
| 2019-03-04 | 2019-02-28 | 114.985 | 9,443,857 | -13,657 | 0.18% | 1,085,903,162 |
| 2019-03-01 | 2019-02-27 | 115.124 | 9,457,514 | -65,769 | 0.18% | 1,088,789,271 |
| 2019-02-28 | 2019-02-26 | 115.889 | 9,523,283 | -915,377 | 0.18% | 1,103,647,869 |
| 2019-02-27 | 2019-02-25 | 117.002 | 10,438,660 | +594,452 | 0.19% | 1,221,348,450 |
| 2019-02-26 | 2019-02-22 | 111.298 | 9,844,208 | -114,287 | 0.18% | 1,095,644,356 |
| 2019-02-25 | 2019-02-21 | 109.907 | 9,958,495 | +319,142 | 0.19% | 1,094,509,760 |
| 2019-02-22 | 2019-02-20 | 109.490 | 9,639,353 | -39,354 | 0.18% | 1,055,410,607 |
| 2019-02-21 | 2019-02-19 | 108.516 | 9,678,707 | -1,023,914 | 0.18% | 1,050,293,755 |
| 2019-02-20 | 2019-02-18 | 108.168 | 10,702,621 | -32,705 | 0.20% | 1,157,682,269 |
| 2019-02-19 | 2019-02-15 | 106.290 | 10,735,326 | -498,408 | 0.20% | 1,141,057,246 |
| 2019-02-18 | 2019-02-14 | 108.585 | 11,233,734 | -16,532 | 0.21% | 1,219,820,369 |
| 2019-02-15 | 2019-02-13 | 108.655 | 11,250,266 | -8,266 | 0.21% | 1,222,398,089 |
| 2019-02-14 | 2019-02-12 | 107.751 | 11,258,532 | +86,255 | 0.21% | 1,213,115,149 |
| 2019-02-13 | 2019-02-11 | 107.612 | 11,172,277 | -208,277 | 0.21% | 1,202,266,789 |
| 2019-02-12 | 2019-02-08 | 106.290 | 11,380,554 | +674,584 | 0.21% | 1,209,638,497 |
| 2019-02-11 | 2019-02-04 | 106.707 | 10,705,970 | -52,544 | 0.20% | 1,142,405,338 |
| 2019-02-08 | 2019-01-31 | 105.594 | 10,758,514 | +645,832 | 0.20% | 1,136,038,116 |
| 2019-02-01 | 2019-01-30 | 102.881 | 10,112,682 | +80,145 | 0.19% | 1,040,407,242 |
| 2019-01-31 | 2019-01-29 | 102.255 | 10,032,537 | +49,955 | 0.19% | 1,025,880,906 |
| 2019-01-30 | 2019-01-28 | 102.673 | 9,982,582 | -90,567 | 0.19% | 1,024,939,158 |
| 2019-01-29 | 2019-01-25 | 102.116 | 10,073,149 | +23,361 | 0.19% | 1,028,632,295 |
| 2019-01-28 | 2019-01-24 | 100.516 | 10,049,788 | -168,916 | 0.19% | 1,010,167,959 |
| 2019-01-25 | 2019-01-23 | 99.682 | 10,218,704 | +70,442 | 0.19% | 1,018,616,840 |
| 2019-01-24 | 2019-01-22 | 100.516 | 10,148,262 | +1,014,929 | 0.19% | 1,020,066,206 |
| 2019-01-23 | 2019-01-21 | 101.003 | 9,133,333 | +128,879 | 0.17% | 922,496,550 |
| 2019-01-22 | 2019-01-18 | 99.960 | 9,004,454 | -375,064 | 0.17% | 900,083,901 |
| 2019-01-21 | 2019-01-17 | 98.986 | 9,379,518 | -197,667 | 0.18% | 928,440,898 |
| 2019-01-18 | 2019-01-16 | 98.708 | 9,577,185 | -47,799 | 0.18% | 945,342,350 |
| 2019-01-17 | 2019-01-15 | 97.803 | 9,624,984 | -483,745 | 0.18% | 941,356,615 |
| 2019-01-16 | 2019-01-14 | 95.925 | 10,108,729 | +195,510 | 0.19% | 969,682,732 |
| 2019-01-15 | 2019-01-11 | 96.760 | 9,913,219 | -37,377 | 0.19% | 959,203,318 |
| 2019-01-14 | 2019-01-10 | 96.134 | 9,950,596 | -365,504 | 0.19% | 956,590,314 |
| 2019-01-11 | 2019-01-09 | 94.743 | 10,316,100 | -1,154,338 | 0.19% | 977,375,600 |
| 2019-01-10 | 2019-01-08 | 92.586 | 11,470,438 | +293,984 | 0.21% | 1,062,005,826 |
| 2019-01-09 | 2019-01-07 | 93.699 | 11,176,454 | +350,769 | 0.21% | 1,047,226,136 |
| 2019-01-08 | 2019-01-04 | 93.421 | 10,825,685 | +129,526 | 0.20% | 1,011,347,117 |
| 2019-01-07 | 2019-01-03 | 93.212 | 10,696,159 | +356,160 | 0.20% | 997,014,536 |
| 2019-01-04 | 2019-01-02 | 93.978 | 10,339,999 | +311,954 | 0.19% | 971,727,934 |
| 2019-01-03 | 2018-12-31 | 96.204 | 10,028,045 | +365,145 | 0.19% | 964,733,359 |
| 2019-01-02 | 2018-12-27 | 96.134 | 9,662,900 | -578,913 | 0.18% | 928,932,954 |
| 2018-12-28 | 2018-12-24 | 97.456 | 10,241,813 | +486,117 | 0.19% | 998,122,439 |
| 2018-12-27 | 2018-12-20 | 99.195 | 9,755,696 | -112,490 | 0.18% | 967,713,113 |
| 2018-12-21 | 2018-12-19 | 101.421 | 9,868,186 | +60,737 | 0.18% | 1,000,837,784 |
| 2018-12-20 | 2018-12-18 | 101.908 | 9,807,449 | +82,301 | 0.18% | 999,453,343 |
| 2018-12-19 | 2018-12-17 | 102.047 | 9,725,148 | +134,055 | 0.18% | 992,419,239 |
| 2018-12-18 | 2018-12-14 | 103.021 | 9,591,093 | -470,088 | 0.18% | 988,079,758 |
| 2018-12-17 | 2018-12-13 | 104.551 | 10,061,181 | +4,672 | 0.19% | 1,051,905,642 |
| 2018-12-14 | 2018-12-12 | 103.438 | 10,056,509 | +348,073 | 0.19% | 1,040,224,449 |
| 2018-12-13 | 2018-12-11 | 102.186 | 9,708,436 | +11,501 | 0.18% | 992,064,501 |
| 2018-12-12 | 2018-12-10 | 103.090 | 9,696,935 | +232,528 | 0.18% | 999,658,194 |
| 2018-12-11 | 2018-12-07 | 104.342 | 9,464,407 | +65,410 | 0.18% | 987,537,302 |
| 2018-12-10 | 2018-12-06 | 105.733 | 9,398,997 | +296,141 | 0.18% | 993,788,440 |
| 2018-12-07 | 2018-12-05 | 107.820 | 9,102,856 | -64,691 | 0.17% | 981,472,674 |
| 2018-12-06 | 2018-12-04 | 108.307 | 9,167,547 | -121,476 | 0.17% | 992,911,634 |
| 2018-12-05 | 2018-12-03 | 107.890 | 9,289,023 | -351,847 | 0.17% | 1,002,191,414 |
| 2018-12-04 | 2018-11-30 | 105.316 | 9,640,870 | +99,193 | 0.18% | 1,015,338,709 |
| 2018-12-03 | 2018-11-29 | 105.455 | 9,541,677 | +7,907 | 0.18% | 1,006,219,557 |
| 2018-11-30 | 2018-11-28 | 105.803 | 9,533,770 | -70,621 | 0.18% | 1,008,701,639 |
| 2018-11-29 | 2018-11-27 | 104.690 | 9,604,391 | -917,174 | 0.18% | 1,005,484,023 |
| 2018-11-28 | 2018-11-26 | 104.760 | 10,521,565 | -405,038 | 0.20% | 1,102,234,896 |
| 2018-11-27 | 2018-11-23 | 103.577 | 10,926,603 | -7,188 | 0.20% | 1,131,745,310 |
| 2018-11-26 | 2018-11-22 | 104.203 | 10,933,791 | +68,285 | 0.20% | 1,139,334,959 |
| 2018-11-23 | 2018-11-21 | 104.760 | 10,865,506 | +8,985 | 0.20% | 1,138,266,016 |
| 2018-11-22 | 2018-11-20 | 104.620 | 10,856,521 | +325,971 | 0.20% | 1,135,814,359 |
| 2018-11-21 | 2018-11-19 | 106.846 | 10,530,550 | -61,816 | 0.20% | 1,125,151,781 |
| 2018-11-20 | 2018-11-16 | 107.055 | 10,592,366 | -178,260 | 0.20% | 1,133,967,063 |
| 2018-11-19 | 2018-11-15 | 107.264 | 10,770,626 | +68,285 | 0.20% | 1,155,298,372 |
| 2018-11-16 | 2018-11-14 | 106.499 | 10,702,341 | -219,230 | 0.20% | 1,139,784,685 |
| 2018-11-15 | 2018-11-13 | 107.681 | 10,921,571 | +123,991 | 0.20% | 1,176,047,632 |
| 2018-11-14 | 2018-11-12 | 106.846 | 10,797,580 | -135,851 | 0.20% | 1,153,682,986 |
| 2018-11-13 | 2018-11-09 | 107.333 | 10,933,431 | -26,236 | 0.20% | 1,173,522,002 |
| 2018-11-12 | 2018-11-08 | 109.490 | 10,959,667 | +303,688 | 0.20% | 1,199,971,492 |
| 2018-11-09 | 2018-11-07 | 109.281 | 10,655,979 | -432,351 | 0.20% | 1,164,497,024 |
| 2018-11-08 | 2018-11-06 | 109.420 | 11,088,330 | +261,280 | 0.21% | 1,213,287,455 |
| 2018-11-07 | 2018-11-05 | 108.516 | 10,827,050 | +384,911 | 0.20% | 1,174,907,247 |
| 2018-11-06 | 2018-11-02 | 109.977 | 10,442,139 | -288,234 | 0.20% | 1,148,392,062 |
| 2018-11-05 | 2018-11-01 | 104.273 | 10,730,373 | -189,401 | 0.20% | 1,118,884,593 |
| 2018-11-02 | 2018-10-31 | 102.742 | 10,919,774 | +774,135 | 0.20% | 1,121,922,834 |
| 2018-11-01 | 2018-10-30 | 100.934 | 10,145,639 | -1,563,724 | 0.19% | 1,024,037,026 |
| 2018-10-31 | 2018-10-29 | 101.212 | 11,709,363 | +802,886 | 0.22% | 1,185,127,580 |
| 2018-10-30 | 2018-10-26 | 103.507 | 10,906,477 | +349,835 | 0.20% | 1,128,902,048 |
| 2018-10-29 | 2018-10-25 | 104.899 | 10,556,642 | +473,286 | 0.20% | 1,107,378,219 |
| 2018-10-26 | 2018-10-24 | 105.594 | 10,083,356 | +14,017 | 0.19% | 1,064,745,257 |
| 2018-10-25 | 2018-10-23 | 105.594 | 10,069,339 | +131,178 | 0.19% | 1,063,265,141 |
| 2018-10-24 | 2018-10-22 | 106.429 | 9,938,161 | +979,709 | 0.19% | 1,057,709,246 |
| 2018-10-23 | 2018-10-19 | 103.021 | 8,958,452 | -3,234 | 0.17% | 922,904,729 |
| 2018-10-22 | 2018-10-18 | 101.142 | 8,961,686 | +7,906 | 0.17% | 906,406,417 |
| 2018-10-19 | 2018-10-16 | 101.977 | 8,953,780 | +67,890 | 0.17% | 913,080,844 |
| 2018-10-18 | 2018-10-15 | 101.908 | 8,885,890 | -148,070 | 0.17% | 905,539,500 |
| 2018-10-16 | 2018-10-12 | 102.534 | 9,033,960 | -263,796 | 0.17% | 926,284,696 |
| 2018-10-15 | 2018-10-11 | 100.308 | 9,297,756 | -599,110 | 0.17% | 932,636,154 |
| 2018-10-12 | 2018-10-10 | 103.994 | 9,896,866 | +270,264 | 0.18% | 1,029,218,833 |
| 2018-10-11 | 2018-10-09 | 103.786 | 9,626,602 | -146,992 | 0.18% | 999,103,963 |
| 2018-10-10 | 2018-10-08 | 103.994 | 9,773,594 | +148,092 | 0.18% | 1,016,399,233 |
| 2018-10-09 | 2018-10-05 | 106.429 | 9,625,502 | -265,952 | 0.18% | 1,024,433,239 |
| 2018-10-08 | 2018-10-04 | 106.499 | 9,891,454 | -70,542 | 0.18% | 1,053,426,328 |
| 2018-10-05 | 2018-10-03 | 107.542 | 9,961,996 | +49,597 | 0.19% | 1,071,333,523 |
| 2018-10-04 | 2018-10-02 | 107.542 | 9,912,399 | -366,942 | 0.19% | 1,065,999,759 |
| 2018-10-03 | 2018-09-28 | 110.603 | 10,279,341 | -105,877 | 0.19% | 1,136,923,490 |
| 2018-10-02 | 2018-09-27 | 109.698 | 10,385,218 | -13,298 | 0.19% | 1,139,242,433 |
| 2018-09-28 | 2018-09-26 | 110.116 | 10,398,516 | -291,469 | 0.19% | 1,145,041,220 |
| 2018-09-27 | 2018-09-24 | 109.142 | 10,689,985 | -240,434 | 0.20% | 1,166,726,014 |
| 2018-09-26 | 2018-09-21 | 109.768 | 10,930,419 | +203,417 | 0.20% | 1,199,810,480 |
| 2018-09-24 | 2018-09-20 | 107.890 | 10,727,002 | +143,039 | 0.20% | 1,157,334,771 |
| 2018-09-21 | 2018-09-19 | 107.333 | 10,583,963 | +92,184 | 0.20% | 1,136,012,423 |
| 2018-09-20 | 2018-09-18 | 104.829 | 10,491,779 | +59,660 | 0.20% | 1,099,844,350 |
| 2018-09-19 | 2018-09-17 | 103.716 | 10,432,119 | +11,500 | 0.19% | 1,081,979,464 |
| 2018-09-18 | 2018-09-14 | 104.551 | 10,420,619 | -432,135 | 0.19% | 1,089,485,212 |
| 2018-09-17 | 2018-09-13 | 103.229 | 10,852,754 | +229,653 | 0.20% | 1,120,321,580 |
| 2018-09-14 | 2018-09-12 | 100.516 | 10,623,101 | +75,113 | 0.20% | 1,067,795,287 |
| 2018-09-13 | 2018-09-11 | 101.908 | 10,547,988 | -208,089 | 0.20% | 1,074,919,877 |
| 2018-09-12 | 2018-09-10 | 102.603 | 10,756,077 | -392,171 | 0.20% | 1,103,607,809 |
| 2018-09-11 | 2018-09-07 | 103.716 | 11,148,248 | -449,038 | 0.21% | 1,156,253,623 |
| 2018-09-10 | 2018-09-06 | 104.203 | 11,597,286 | -647,629 | 0.22% | 1,208,473,197 |
| 2018-09-07 | 2018-09-05 | 106.727 | 12,244,915 | -513,035 | 0.23% | 1,306,857,097 |
| 2018-09-06 | 2018-09-04 | 107.850 | 12,757,950 | +2,875,606 | 0.24% | 1,375,944,288 |
| 2018-09-05 | 2018-09-03 | 106.516 | 9,882,344 | -1,194,193 | 0.19% | 1,052,626,469 |
| 2018-09-04 | 2018-08-31 | 106.165 | 11,076,537 | +77,334 | 0.21% | 1,175,938,290 |
| 2018-09-03 | 2018-08-30 | 107.078 | 10,999,203 | -81,535 | 0.21% | 1,177,768,132 |
| 2018-08-31 | 2018-08-29 | 106.586 | 11,080,738 | -82,604 | 0.21% | 1,181,052,480 |
| 2018-08-30 | 2018-08-28 | 106.235 | 11,163,342 | -17,090 | 0.21% | 1,185,937,757 |
| 2018-08-29 | 2018-08-27 | 106.095 | 11,180,432 | -35,961 | 0.21% | 1,186,183,250 |
| 2018-08-28 | 2018-08-24 | 103.637 | 11,216,393 | +1,069,219 | 0.21% | 1,162,434,024 |
| 2018-08-27 | 2018-08-23 | 104.058 | 10,147,174 | +310,475 | 0.19% | 1,055,898,199 |
| 2018-08-24 | 2018-08-22 | 102.233 | 9,836,699 | +852,385 | 0.19% | 1,005,632,951 |
| 2018-08-23 | 2018-08-21 | 98.792 | 8,984,314 | +187,994 | 0.17% | 887,580,511 |
| 2018-08-22 | 2018-08-20 | 97.388 | 8,796,320 | -36,317 | 0.17% | 856,655,523 |
| 2018-08-21 | 2018-08-17 | 96.475 | 8,832,637 | +5,483 | 0.17% | 852,129,996 |
| 2018-08-20 | 2018-08-16 | 96.124 | 8,827,154 | -561,491 | 0.17% | 848,502,038 |
| 2018-08-17 | 2018-08-15 | 96.616 | 9,388,645 | +708,825 | 0.18% | 907,089,396 |
| 2018-08-16 | 2018-08-14 | 98.792 | 8,679,820 | +171,616 | 0.16% | 857,498,866 |
| 2018-08-15 | 2018-08-13 | 99.845 | 8,508,204 | +75,483 | 0.16% | 849,505,566 |
| 2018-08-14 | 2018-08-10 | 101.039 | 8,432,721 | -42,726 | 0.16% | 852,034,664 |
| 2018-08-13 | 2018-08-09 | 101.671 | 8,475,447 | -120,345 | 0.16% | 861,707,578 |
| 2018-08-10 | 2018-08-08 | 99.705 | 8,595,792 | -345,013 | 0.16% | 857,043,727 |
| 2018-08-09 | 2018-08-07 | 99.705 | 8,940,805 | +332,195 | 0.17% | 891,443,259 |
| 2018-08-08 | 2018-08-06 | 98.301 | 8,608,610 | +149,185 | 0.16% | 846,232,707 |
| 2018-08-07 | 2018-08-03 | 98.441 | 8,459,425 | -182,512 | 0.16% | 832,755,666 |
| 2018-08-06 | 2018-08-02 | 98.722 | 8,641,937 | +25,280 | 0.16% | 853,149,528 |
| 2018-08-03 | 2018-08-01 | 101.601 | 8,616,657 | -413,374 | 0.16% | 875,459,530 |
| 2018-08-02 | 2018-07-31 | 102.233 | 9,030,031 | +188,706 | 0.17% | 923,165,050 |
| 2018-08-01 | 2018-07-30 | 103.567 | 8,841,325 | -339,316 | 0.17% | 915,668,161 |
| 2018-07-31 | 2018-07-27 | 103.497 | 9,180,641 | -32,400 | 0.17% | 950,165,433 |
| 2018-07-30 | 2018-07-26 | 103.918 | 9,213,041 | +71,566 | 0.17% | 957,400,075 |
| 2018-07-27 | 2018-07-25 | 104.199 | 9,141,475 | +181,230 | 0.17% | 952,530,553 |
| 2018-07-26 | 2018-07-24 | 103.005 | 8,960,245 | -422,632 | 0.17% | 922,951,195 |
| 2018-07-25 | 2018-07-23 | 100.548 | 9,382,877 | -34,537 | 0.18% | 943,425,866 |
| 2018-07-24 | 2018-07-20 | 100.477 | 9,417,414 | +209,002 | 0.18% | 946,237,237 |
| 2018-07-23 | 2018-07-19 | 98.862 | 9,208,412 | +200,100 | 0.17% | 910,366,221 |
| 2018-07-20 | 2018-07-18 | 98.792 | 9,008,312 | -106,459 | 0.17% | 889,951,327 |
| 2018-07-19 | 2018-07-17 | 98.511 | 9,114,771 | -206,865 | 0.17% | 897,908,682 |
| 2018-07-18 | 2018-07-16 | 99.214 | 9,321,636 | +121,057 | 0.18% | 924,832,408 |
| 2018-07-17 | 2018-07-13 | 99.565 | 9,200,579 | -60,885 | 0.17% | 916,052,001 |
| 2018-07-16 | 2018-07-12 | 99.635 | 9,261,464 | +48,583 | 0.17% | 922,764,284 |
| 2018-07-13 | 2018-07-11 | 98.862 | 9,212,881 | -70,106 | 0.17% | 910,808,037 |
| 2018-07-12 | 2018-07-10 | 99.845 | 9,282,987 | -40,946 | 0.18% | 926,864,133 |
| 2018-07-11 | 2018-07-09 | 99.635 | 9,323,933 | +136,011 | 0.18% | 928,988,371 |
| 2018-07-10 | 2018-07-06 | 97.879 | 9,187,922 | -245,105 | 0.17% | 899,308,734 |
| 2018-07-09 | 2018-07-05 | 97.528 | 9,433,027 | -228,940 | 0.18% | 919,987,785 |
| 2018-07-06 | 2018-07-04 | 98.090 | 9,661,967 | -71,922 | 0.18% | 947,743,237 |
| 2018-07-05 | 2018-07-03 | 99.354 | 9,733,889 | -669,731 | 0.18% | 967,100,410 |
| 2018-07-04 | 2018-06-29 | 101.390 | 10,403,620 | +14,598 | 0.20% | 1,054,824,995 |
| 2018-07-03 | 2018-06-28 | 100.056 | 10,389,022 | -2,278,365 | 0.20% | 1,039,485,100 |
| 2018-06-29 | 2018-06-27 | 100.828 | 12,667,387 | +462,189 | 0.24% | 1,277,233,253 |
| 2018-06-28 | 2018-06-26 | 103.075 | 12,205,198 | +1,442,003 | 0.23% | 1,258,054,985 |
| 2018-06-27 | 2018-06-25 | 104.620 | 10,763,195 | -258,492 | 0.20% | 1,126,046,215 |
| 2018-06-26 | 2018-06-22 | 106.235 | 11,021,687 | +155,024 | 0.21% | 1,170,889,037 |
| 2018-06-25 | 2018-06-21 | 106.867 | 10,866,663 | -466,782 | 0.20% | 1,161,287,067 |
| 2018-06-22 | 2018-06-20 | 107.850 | 11,333,445 | +404,473 | 0.21% | 1,222,311,492 |
| 2018-06-21 | 2018-06-19 | 108.271 | 10,928,972 | +1,093,573 | 0.21% | 1,183,293,353 |
| 2018-06-20 | 2018-06-15 | 111.290 | 9,835,399 | -485,297 | 0.19% | 1,094,586,248 |
| 2018-06-19 | 2018-06-14 | 111.010 | 10,320,696 | +512,713 | 0.19% | 1,145,696,520 |
| 2018-06-15 | 2018-06-13 | 110.307 | 9,807,983 | -400,557 | 0.18% | 1,081,893,789 |
| 2018-06-14 | 2018-06-12 | 110.939 | 10,208,540 | -107,527 | 0.19% | 1,132,529,335 |
| 2018-06-13 | 2018-06-11 | 110.588 | 10,316,067 | +416,223 | 0.19% | 1,140,836,612 |
| 2018-06-12 | 2018-06-08 | 110.237 | 9,899,844 | +60,528 | 0.19% | 1,091,331,628 |
| 2018-06-11 | 2018-06-07 | 111.712 | 9,839,316 | -321,157 | 0.19% | 1,099,167,367 |
| 2018-06-08 | 2018-06-06 | 113.545 | 10,160,473 | -2,492 | 0.19% | 1,153,666,924 |
| 2018-06-07 | 2018-06-05 | 113.759 | 10,162,965 | +615,135 | 0.19% | 1,156,131,257 |
| 2018-06-06 | 2018-06-04 | 112.615 | 9,547,830 | +675,433 | 0.18% | 1,075,224,111 |
| 2018-06-05 | 2018-06-01 | 110.683 | 8,872,397 | -190,435 | 0.17% | 982,021,212 |
| 2018-06-04 | 2018-05-31 | 110.039 | 9,062,832 | -1,255,823 | 0.17% | 997,263,338 |
| 2018-06-01 | 2018-05-30 | 109.323 | 10,318,655 | -2,305,942 | 0.20% | 1,128,069,962 |
| 2018-05-31 | 2018-05-29 | 110.754 | 12,624,597 | +111,815 | 0.24% | 1,398,228,237 |
| 2018-05-30 | 2018-05-28 | 111.827 | 12,512,782 | +1,262,113 | 0.24% | 1,399,272,970 |
| 2018-05-29 | 2018-05-25 | 111.255 | 11,250,669 | +148,504 | 0.22% | 1,251,694,459 |
| 2018-05-28 | 2018-05-24 | 111.541 | 11,102,165 | +310,287 | 0.21% | 1,238,349,923 |
| 2018-05-25 | 2018-05-23 | 111.327 | 10,791,878 | -371,086 | 0.21% | 1,201,423,737 |
| 2018-05-24 | 2018-05-21 | 112.185 | 11,162,964 | +886,484 | 0.21% | 1,252,319,581 |
| 2018-05-23 | 2018-05-18 | 112.042 | 10,276,480 | -189,387 | 0.20% | 1,151,398,681 |
| 2018-05-21 | 2018-05-17 | 112.471 | 10,465,867 | +149,203 | 0.20% | 1,177,110,793 |
| 2018-05-18 | 2018-05-16 | 112.972 | 10,316,664 | -691,506 | 0.20% | 1,165,496,584 |
| 2018-05-17 | 2018-05-15 | 112.901 | 11,008,170 | +331,252 | 0.21% | 1,242,829,964 |
| 2018-05-16 | 2018-05-14 | 113.330 | 10,676,918 | -878,447 | 0.21% | 1,210,014,775 |
| 2018-05-15 | 2018-05-11 | 111.470 | 11,555,365 | +70,933 | 0.22% | 1,288,073,692 |
| 2018-05-14 | 2018-05-10 | 110.683 | 11,484,432 | +20,616 | 0.22% | 1,271,128,403 |
| 2018-05-11 | 2018-05-09 | 110.110 | 11,463,816 | -212,100 | 0.22% | 1,262,284,982 |
| 2018-05-10 | 2018-05-08 | 109.610 | 11,675,916 | -131,033 | 0.22% | 1,279,791,778 |
| 2018-05-09 | 2018-05-07 | 107.177 | 11,806,949 | -220,136 | 0.23% | 1,265,432,806 |
| 2018-05-08 | 2018-05-04 | 107.105 | 12,027,085 | +602,753 | 0.23% | 1,288,165,814 |
| 2018-05-07 | 2018-05-03 | 108.250 | 11,424,332 | +187,291 | 0.22% | 1,236,685,681 |
| 2018-05-04 | 2018-05-02 | 109.753 | 11,237,041 | +45,844 | 0.22% | 1,233,294,838 |
| 2018-05-03 | 2018-04-30 | 110.969 | 11,191,197 | -455,996 | 0.22% | 1,241,875,122 |
| 2018-05-02 | 2018-04-27 | 109.896 | 11,647,193 | -534,965 | 0.22% | 1,279,976,736 |
| 2018-04-30 | 2018-04-26 | 112.400 | 12,182,158 | +917,582 | 0.23% | 1,369,272,864 |
| 2018-04-27 | 2018-04-25 | 116.836 | 11,264,576 | -213,497 | 0.22% | 1,316,105,254 |
| 2018-04-26 | 2018-04-24 | 119.125 | 11,478,073 | -118,803 | 0.22% | 1,367,328,320 |
| 2018-04-25 | 2018-04-23 | 117.408 | 11,596,876 | -416,861 | 0.22% | 1,361,567,521 |
| 2018-04-24 | 2018-04-20 | 116.621 | 12,013,737 | +10,483 | 0.23% | 1,401,055,416 |
| 2018-04-23 | 2018-04-19 | 116.979 | 12,003,254 | -282,333 | 0.23% | 1,404,126,843 |
| 2018-04-20 | 2018-04-18 | 115.691 | 12,285,587 | +171,426 | 0.24% | 1,421,331,955 |
| 2018-04-19 | 2018-04-17 | 115.977 | 12,114,161 | -285,478 | 0.23% | 1,404,966,421 |
| 2018-04-18 | 2018-04-16 | 117.766 | 12,399,639 | -19,218 | 0.24% | 1,460,254,190 |
| 2018-04-17 | 2018-04-13 | 120.127 | 12,418,857 | -412,318 | 0.24% | 1,491,838,844 |
| 2018-04-16 | 2018-04-12 | 120.556 | 12,831,175 | +116,357 | 0.25% | 1,546,877,498 |
| 2018-04-13 | 2018-04-11 | 121.057 | 12,714,818 | -338,240 | 0.24% | 1,539,217,865 |
| 2018-04-12 | 2018-04-10 | 120.842 | 13,053,058 | -1,414,810 | 0.25% | 1,577,362,479 |
| 2018-04-11 | 2018-04-09 | 115.047 | 14,467,868 | -101,333 | 0.28% | 1,664,486,093 |
| 2018-04-10 | 2018-04-06 | 113.759 | 14,569,201 | -115,309 | 0.28% | 1,657,381,351 |
| 2018-04-09 | 2018-04-04 | 112.972 | 14,684,510 | +348,793 | 0.28% | 1,658,941,907 |
| 2018-04-06 | 2018-04-03 | 115.190 | 14,335,717 | -331,951 | 0.28% | 1,651,333,851 |
| 2018-04-04 | 2018-03-29 | 114.189 | 14,667,668 | +1,333,045 | 0.28% | 1,674,879,423 |
| 2018-04-03 | 2018-03-28 | 114.689 | 13,334,623 | +2,844,995 | 0.26% | 1,529,339,313 |
| 2018-03-29 | 2018-03-27 | 119.555 | 10,489,628 | +457,743 | 0.20% | 1,254,082,551 |
| 2018-03-28 | 2018-03-26 | 120.198 | 10,031,885 | -416,161 | 0.19% | 1,205,817,036 |
| 2018-03-27 | 2018-03-23 | 120.842 | 10,448,046 | -2,167,466 | 0.20% | 1,262,566,652 |
| 2018-03-26 | 2018-03-22 | 125.493 | 12,615,512 | +721,906 | 0.24% | 1,583,157,267 |
| 2018-03-23 | 2018-03-21 | 126.351 | 11,893,606 | +175,410 | 0.23% | 1,502,774,563 |
| 2018-03-22 | 2018-03-20 | 130.573 | 11,718,196 | +233,414 | 0.23% | 1,530,076,747 |
| 2018-03-21 | 2018-03-19 | 130.930 | 11,484,782 | +253,331 | 0.22% | 1,503,707,737 |
| 2018-03-20 | 2018-03-16 | 128.283 | 11,231,451 | +1,821,188 | 0.22% | 1,440,806,785 |
| 2018-03-19 | 2018-03-15 | 127.282 | 9,410,263 | +285,653 | 0.18% | 1,197,753,085 |
| 2018-03-16 | 2018-03-14 | 123.060 | 9,124,610 | -35,641 | 0.18% | 1,122,877,415 |
| 2018-03-15 | 2018-03-13 | 123.633 | 9,160,251 | +400,438 | 0.18% | 1,132,506,493 |
| 2018-03-14 | 2018-03-12 | 124.205 | 8,759,813 | -338,940 | 0.17% | 1,088,013,151 |
| 2018-03-13 | 2018-03-09 | 120.985 | 9,098,753 | -43,677 | 0.17% | 1,100,816,858 |
| 2018-03-12 | 2018-03-08 | 120.198 | 9,142,430 | -365,845 | 0.18% | 1,098,905,923 |
| 2018-03-09 | 2018-03-07 | 116.979 | 9,508,275 | +20,266 | 0.18% | 1,112,267,070 |
| 2018-03-08 | 2018-03-06 | 119.483 | 9,488,009 | -338,590 | 0.18% | 1,133,655,626 |
| 2018-03-07 | 2018-03-05 | 115.333 | 9,826,599 | +50,666 | 0.19% | 1,133,333,849 |
| 2018-03-06 | 2018-03-02 | 118.338 | 9,775,933 | -177,157 | 0.19% | 1,156,866,674 |
| 2018-03-05 | 2018-03-01 | 121.200 | 9,953,090 | -414,414 | 0.19% | 1,206,315,549 |
| 2018-03-02 | 2018-02-28 | 119.411 | 10,367,504 | -320,071 | 0.20% | 1,237,998,553 |
| 2018-03-01 | 2018-02-27 | 122.130 | 10,687,575 | +391,353 | 0.21% | 1,305,275,797 |
| 2018-02-28 | 2018-02-26 | 124.491 | 10,296,222 | +285,478 | 0.20% | 1,281,789,574 |
| 2018-02-27 | 2018-02-23 | 122.703 | 10,010,744 | -208,605 | 0.19% | 1,228,344,169 |
| 2018-02-26 | 2018-02-22 | 121.844 | 10,219,349 | +458,791 | 0.20% | 1,245,166,614 |
| 2018-02-23 | 2018-02-21 | 123.919 | 9,760,558 | -339,569 | 0.19% | 1,209,517,407 |
| 2018-02-22 | 2018-02-20 | 121.772 | 10,100,127 | +262,416 | 0.19% | 1,229,917,495 |
| 2018-02-21 | 2018-02-15 | 124.277 | 9,837,711 | -849,095 | 0.19% | 1,222,597,398 |
| 2018-02-20 | 2018-02-13 | 117.837 | 10,686,806 | +286,526 | 0.21% | 1,259,305,539 |
| 2018-02-14 | 2018-02-12 | 113.688 | 10,400,280 | +95,043 | 0.20% | 1,182,383,927 |
| 2018-02-13 | 2018-02-09 | 113.402 | 10,305,237 | +610,091 | 0.20% | 1,168,629,484 |
| 2018-02-12 | 2018-02-08 | 119.340 | 9,695,146 | -98,188 | 0.19% | 1,157,017,662 |
| 2018-02-09 | 2018-02-07 | 118.911 | 9,793,334 | -575,149 | 0.19% | 1,164,531,323 |
| 2018-02-08 | 2018-02-06 | 120.699 | 10,368,483 | -19,567 | 0.20% | 1,251,468,409 |
| 2018-02-07 | 2018-02-05 | 128.355 | 10,388,050 | -88,404 | 0.20% | 1,333,355,813 |
| 2018-02-06 | 2018-02-02 | 129.786 | 10,476,454 | -489,890 | 0.20% | 1,359,694,002 |
| 2018-02-05 | 2018-02-01 | 130.358 | 10,966,344 | -233,414 | 0.21% | 1,429,551,568 |
| 2018-02-02 | 2018-01-31 | 132.576 | 11,199,758 | +1,403,279 | 0.22% | 1,484,819,446 |
| 2018-02-01 | 2018-01-30 | 129.070 | 9,796,479 | +1,002,842 | 0.19% | 1,264,433,908 |
| 2018-01-31 | 2018-01-29 | 129.714 | 8,793,637 | +14,326 | 0.17% | 1,140,659,250 |
| 2018-01-30 | 2018-01-26 | 133.649 | 8,779,311 | -35,990 | 0.17% | 1,173,348,154 |
| 2018-01-29 | 2018-01-25 | 131.217 | 8,815,301 | +4,542 | 0.17% | 1,156,714,197 |
| 2018-01-26 | 2018-01-24 | 134.508 | 8,810,759 | -628,700 | 0.17% | 1,185,115,723 |
| 2018-01-25 | 2018-01-23 | 137.942 | 9,439,459 | +765,880 | 0.18% | 1,302,098,152 |
| 2018-01-24 | 2018-01-22 | 137.584 | 8,673,579 | -493,034 | 0.17% | 1,193,348,280 |
| 2018-01-23 | 2018-01-19 | 133.506 | 9,166,613 | -525,881 | 0.18% | 1,223,799,086 |
| 2018-01-22 | 2018-01-18 | 132.361 | 9,692,494 | -1,148,201 | 0.19% | 1,282,911,972 |
| 2018-01-19 | 2018-01-17 | 128.927 | 10,840,695 | +625,116 | 0.21% | 1,397,659,887 |
| 2018-01-18 | 2018-01-16 | 129.714 | 10,215,579 | +872,508 | 0.20% | 1,325,105,265 |
| 2018-01-17 | 2018-01-15 | 126.208 | 9,343,071 | -763,383 | 0.18% | 1,179,173,793 |
| 2018-01-16 | 2018-01-12 | 123.633 | 10,106,454 | -299,455 | 0.19% | 1,249,488,118 |
| 2018-01-15 | 2018-01-11 | 119.555 | 10,405,909 | -156,890 | 0.20% | 1,244,073,566 |
| 2018-01-12 | 2018-01-10 | 118.982 | 10,562,799 | +250,535 | 0.20% | 1,256,784,609 |
| 2018-01-11 | 2018-01-09 | 120.628 | 10,312,264 | -789,694 | 0.20% | 1,243,945,008 |
| 2018-01-10 | 2018-01-08 | 117.694 | 11,101,958 | +223,281 | 0.21% | 1,306,637,358 |
| 2018-01-09 | 2018-01-05 | 117.694 | 10,878,677 | +28,303 | 0.21% | 1,280,358,453 |
| 2018-01-08 | 2018-01-04 | 119.984 | 10,850,374 | -81,764 | 0.21% | 1,301,869,221 |
| 2018-01-05 | 2018-01-03 | 119.912 | 10,932,138 | +174,815 | 0.21% | 1,310,897,419 |
| 2018-01-04 | 2018-01-02 | 121.629 | 10,757,323 | -724,701 | 0.21% | 1,308,406,578 |
| 2018-01-03 | 2017-12-29 | 116.406 | 11,482,024 | +106,224 | 0.22% | 1,336,581,950 |
| 2018-01-02 | 2017-12-28 | 116.764 | 11,375,800 | +1,827,827 | 0.22% | 1,328,286,293 |
| 2017-12-29 | 2017-12-27 | 115.763 | 9,547,973 | -252,981 | 0.18% | 1,105,297,756 |
| 2017-12-28 | 2017-12-22 | 118.624 | 9,800,954 | +786,549 | 0.19% | 1,162,632,518 |
| 2017-12-27 | 2017-12-21 | 118.052 | 9,014,405 | -371,436 | 0.17% | 1,064,168,989 |
| 2017-12-22 | 2017-12-20 | 114.832 | 9,385,841 | -216,641 | 0.18% | 1,077,799,104 |
| 2017-12-21 | 2017-12-19 | 115.262 | 9,602,482 | +516,096 | 0.18% | 1,106,798,676 |
| 2017-12-20 | 2017-12-18 | 110.611 | 9,086,386 | +63,595 | 0.17% | 1,005,056,000 |
| 2017-12-19 | 2017-12-15 | 110.754 | 9,022,791 | -178,904 | 0.17% | 999,312,783 |
| 2017-12-18 | 2017-12-14 | 113.258 | 9,201,695 | -903,606 | 0.18% | 1,042,169,448 |
| 2017-12-15 | 2017-12-13 | 113.759 | 10,105,301 | +516,795 | 0.19% | 1,149,571,444 |
| 2017-12-14 | 2017-12-12 | 112.543 | 9,588,506 | -78,969 | 0.18% | 1,079,118,792 |
| 2017-12-13 | 2017-12-11 | 116.406 | 9,667,475 | -155,493 | 0.19% | 1,125,356,696 |
| 2017-12-12 | 2017-12-08 | 112.185 | 9,822,968 | +504,566 | 0.19% | 1,101,991,834 |
| 2017-12-11 | 2017-12-07 | 106.962 | 9,318,402 | -1,279,584 | 0.18% | 996,717,821 |
| 2017-12-08 | 2017-12-06 | 104.458 | 10,597,986 | -401,137 | 0.20% | 1,107,046,303 |
| 2017-12-07 | 2017-12-05 | 109.037 | 10,999,123 | -986,069 | 0.21% | 1,199,313,202 |
| 2017-12-06 | 2017-12-04 | 110.468 | 11,985,192 | +166,674 | 0.23% | 1,323,981,389 |
| 2017-12-05 | 2017-12-01 | 108.036 | 11,818,518 | -247,740 | 0.23% | 1,276,819,648 |
| 2017-12-04 | 2017-11-30 | 110.182 | 12,066,258 | -150,251 | 0.23% | 1,329,483,392 |
| 2017-12-01 | 2017-11-29 | 114.475 | 12,216,509 | +1,176,154 | 0.23% | 1,398,481,387 |
| 2017-11-30 | 2017-11-28 | 116.693 | 11,040,355 | -200,218 | 0.21% | 1,288,328,422 |
| 2017-11-29 | 2017-11-27 | 116.621 | 11,240,573 | +4,193 | 0.22% | 1,310,888,168 |
| 2017-11-28 | 2017-11-24 | 119.841 | 11,236,380 | +996,202 | 0.22% | 1,346,575,840 |
| 2017-11-27 | 2017-11-23 | 115.763 | 10,240,178 | +109,369 | 0.20% | 1,185,429,175 |
| 2017-11-24 | 2017-11-22 | 120.342 | 10,130,809 | -1,891,072 | 0.19% | 1,219,157,199 |
| 2017-11-23 | 2017-11-21 | 123.347 | 12,021,881 | +580,040 | 0.23% | 1,482,857,011 |
| 2017-11-22 | 2017-11-20 | 113.330 | 11,441,841 | -766,981 | 0.22% | 1,296,703,474 |
| 2017-11-21 | 2017-11-17 | 112.829 | 12,208,822 | +1,028,699 | 0.23% | 1,377,510,900 |
| 2017-11-20 | 2017-11-16 | 111.398 | 11,180,123 | -640,491 | 0.21% | 1,245,445,658 |
| 2017-11-17 | 2017-11-15 | 105.531 | 11,820,614 | +155,493 | 0.23% | 1,247,445,684 |
| 2017-11-16 | 2017-11-14 | 107.964 | 11,665,121 | +63,595 | 0.22% | 1,259,412,723 |
| 2017-11-15 | 2017-11-13 | 108.107 | 11,601,526 | -100,634 | 0.22% | 1,254,206,856 |
| 2017-11-14 | 2017-11-10 | 108.465 | 11,702,160 | +495,830 | 0.22% | 1,269,272,357 |
| 2017-11-13 | 2017-11-09 | 105.102 | 11,206,330 | +635,948 | 0.22% | 1,177,808,792 |
| 2017-11-10 | 2017-11-08 | 101.382 | 10,570,382 | +226,775 | 0.20% | 1,071,642,975 |
| 2017-11-09 | 2017-11-07 | 102.598 | 10,343,607 | -280,325 | 0.20% | 1,061,233,012 |
| 2017-11-08 | 2017-11-06 | 101.310 | 10,623,932 | +175,759 | 0.20% | 1,076,311,856 |
| 2017-11-07 | 2017-11-03 | 101.167 | 10,448,173 | +172,964 | 0.20% | 1,057,010,626 |
| 2017-11-06 | 2017-11-02 | 100.237 | 10,275,209 | -130,334 | 0.20% | 1,029,955,327 |
| 2017-11-03 | 2017-11-01 | 100.595 | 10,405,543 | -334,397 | 0.20% | 1,046,742,017 |
| 2017-11-02 | 2017-10-31 | 98.019 | 10,739,940 | -50,613 | 0.21% | 1,052,717,908 |
| 2017-11-01 | 2017-10-30 | 97.375 | 10,790,553 | +488,492 | 0.21% | 1,050,730,687 |
| 2017-10-31 | 2017-10-27 | 98.377 | 10,302,061 | +615,682 | 0.20% | 1,013,482,850 |
| 2017-10-30 | 2017-10-26 | 96.230 | 9,686,379 | +100,633 | 0.19% | 932,123,228 |
| 2017-10-27 | 2017-10-25 | 95.873 | 9,585,746 | -230,618 | 0.18% | 919,010,142 |
| 2017-10-26 | 2017-10-24 | 94.656 | 9,816,364 | -81,416 | 0.19% | 929,180,500 |
| 2017-10-25 | 2017-10-23 | 95.944 | 9,897,780 | +442,369 | 0.19% | 949,633,798 |
| 2017-10-24 | 2017-10-20 | 96.087 | 9,455,411 | +2,039,577 | 0.18% | 908,544,100 |
| 2017-10-23 | 2017-10-19 | 92.581 | 7,415,834 | -1,511,251 | 0.14% | 686,568,485 |
| 2017-10-20 | 2017-10-18 | 94.656 | 8,927,085 | -720,858 | 0.17% | 845,004,658 |
| 2017-10-19 | 2017-10-17 | 92.868 | 9,647,943 | +68,836 | 0.19% | 895,981,433 |
| 2017-10-18 | 2017-10-16 | 92.581 | 9,579,107 | -907,799 | 0.18% | 886,847,384 |
| 2017-10-17 | 2017-10-13 | 91.508 | 10,486,906 | -572,353 | 0.20% | 959,638,158 |
| 2017-10-16 | 2017-10-12 | 91.508 | 11,059,259 | +556,979 | 0.21% | 1,012,013,165 |
| 2017-10-13 | 2017-10-11 | 89.004 | 10,502,280 | -373,882 | 0.20% | 934,745,885 |
| 2017-10-12 | 2017-10-10 | 90.292 | 10,876,162 | -6,296,237 | 0.21% | 982,029,675 |
| 2017-10-11 | 2017-10-09 | 90.507 | 17,172,399 | -203,015 | 0.33% | 1,554,214,960 |
| 2017-10-10 | 2017-10-06 | 91.294 | 17,375,414 | +58,354 | 0.33% | 1,586,263,840 |
| 2017-10-09 | 2017-10-04 | 90.292 | 17,317,060 | -30,050 | 0.33% | 1,563,590,796 |
| 2017-10-06 | 2017-10-03 | 89.147 | 17,347,110 | -153,746 | 0.33% | 1,546,446,014 |
| 2017-10-04 | 2017-09-29 | 85.784 | 17,500,856 | -167,723 | 0.34% | 1,501,302,000 |
| 2017-10-03 | 2017-09-28 | 84.997 | 17,668,579 | -559,425 | 0.34% | 1,501,784,619 |
| 2017-09-29 | 2017-09-27 | 87.287 | 18,228,004 | -162,830 | 0.35% | 1,591,067,243 |
| 2017-09-28 | 2017-09-26 | 86.858 | 18,390,834 | +87,355 | 0.35% | 1,597,385,360 |
| 2017-09-27 | 2017-09-25 | 87.072 | 18,303,479 | +321,818 | 0.35% | 1,593,726,567 |
| 2017-09-26 | 2017-09-22 | 88.146 | 17,981,661 | +31,099 | 0.35% | 1,585,003,050 |
| 2017-09-25 | 2017-09-21 | 89.576 | 17,950,562 | +267,657 | 0.34% | 1,607,947,881 |
| 2017-09-22 | 2017-09-20 | 89.290 | 17,682,905 | +51,016 | 0.34% | 1,578,911,499 |
| 2017-09-21 | 2017-09-19 | 89.147 | 17,631,889 | +758,595 | 0.34% | 1,571,833,260 |
| 2017-09-20 | 2017-09-18 | 89.934 | 16,873,294 | -692,904 | 0.32% | 1,517,486,164 |
| 2017-09-19 | 2017-09-15 | 88.575 | 17,566,198 | +50,317 | 0.34% | 1,555,922,664 |
| 2017-09-18 | 2017-09-14 | 88.360 | 17,515,881 | -64,294 | 0.34% | 1,547,706,235 |
| 2017-09-15 | 2017-09-13 | 89.076 | 17,580,175 | -541,255 | 0.34% | 1,565,965,299 |
| 2017-09-14 | 2017-09-12 | 88.718 | 18,121,430 | +439,573 | 0.35% | 1,607,695,291 |
| 2017-09-13 | 2017-09-11 | 88.432 | 17,681,857 | +70,933 | 0.34% | 1,563,636,981 |
| 2017-09-12 | 2017-09-08 | 88.289 | 17,610,924 | -78,970 | 0.34% | 1,554,844,248 |
| 2017-09-11 | 2017-09-07 | 87.859 | 17,689,894 | +496,529 | 0.34% | 1,554,222,479 |
| 2017-09-08 | 2017-09-06 | 88.217 | 17,193,365 | -321,468 | 0.33% | 1,516,748,410 |
| 2017-09-07 | 2017-09-05 | 88.360 | 17,514,833 | +356,061 | 0.34% | 1,547,613,634 |
| 2017-09-06 | 2017-09-04 | 88.002 | 17,158,772 | -214,894 | 0.33% | 1,510,013,756 |
| 2017-09-05 | 2017-09-01 | 89.922 | 17,373,666 | +1,880,939 | 0.33% | 1,562,281,929 |
| 2017-09-04 | 2017-08-31 | 89.778 | 15,492,727 | -106,094 | 0.30% | 1,390,905,378 |
| 2017-09-01 | 2017-08-30 | 90.356 | 15,598,821 | +143,299 | 0.30% | 1,409,443,509 |
| 2017-08-31 | 2017-08-29 | 90.861 | 15,455,522 | +139,837 | 0.30% | 1,404,309,741 |
| 2017-08-30 | 2017-08-28 | 90.717 | 15,315,685 | +405,320 | 0.30% | 1,389,391,554 |
| 2017-08-29 | 2017-08-25 | 90.717 | 14,910,365 | +2,770 | 0.29% | 1,352,622,178 |
| 2017-08-28 | 2017-08-24 | 90.717 | 14,907,595 | +277,597 | 0.29% | 1,352,370,892 |
| 2017-08-25 | 2017-08-22 | 91.295 | 14,629,998 | -888,866 | 0.28% | 1,335,641,579 |
| 2017-08-24 | 2017-08-21 | 87.611 | 15,518,864 | -178,604 | 0.30% | 1,359,625,551 |
| 2017-08-22 | 2017-08-18 | 86.961 | 15,697,468 | -584,617 | 0.30% | 1,365,069,248 |
| 2017-08-21 | 2017-08-17 | 85.733 | 16,282,085 | +1,007,936 | 0.32% | 1,395,916,132 |
| 2017-08-18 | 2017-08-16 | 83.711 | 15,274,149 | +159,221 | 0.30% | 1,278,612,802 |
| 2017-08-17 | 2017-08-15 | 83.133 | 15,114,928 | +78,225 | 0.29% | 1,256,550,641 |
| 2017-08-16 | 2017-08-14 | 82.844 | 15,036,703 | -17,998 | 0.29% | 1,245,703,341 |
| 2017-08-15 | 2017-08-11 | 80.894 | 15,054,701 | +130,145 | 0.29% | 1,217,835,828 |
| 2017-08-14 | 2017-08-10 | 82.628 | 14,924,556 | -75,950 | 0.29% | 1,233,178,754 |
| 2017-08-11 | 2017-08-09 | 84.578 | 15,000,506 | -32,389 | 0.29% | 1,268,707,168 |
| 2017-08-10 | 2017-08-08 | 85.878 | 15,032,895 | -40,498 | 0.29% | 1,290,990,565 |
| 2017-08-09 | 2017-08-07 | 85.300 | 15,073,393 | -467,624 | 0.29% | 1,285,758,812 |
| 2017-08-08 | 2017-08-04 | 85.011 | 15,541,017 | +645,882 | 0.30% | 1,321,157,176 |
| 2017-08-07 | 2017-08-03 | 85.300 | 14,895,135 | -1,101,391 | 0.29% | 1,270,553,424 |
| 2017-08-04 | 2017-08-02 | 85.950 | 15,996,526 | +449,625 | 0.31% | 1,374,900,365 |
| 2017-08-03 | 2017-08-01 | 87.106 | 15,546,901 | -619,922 | 0.30% | 1,354,221,581 |
| 2017-08-02 | 2017-07-31 | 83.711 | 16,166,823 | -549,657 | 0.31% | 1,353,339,348 |
| 2017-08-01 | 2017-07-28 | 82.628 | 16,716,480 | +26,652 | 0.32% | 1,381,240,955 |
| 2017-07-31 | 2017-07-27 | 83.422 | 16,689,828 | +444,433 | 0.32% | 1,392,298,755 |
| 2017-07-28 | 2017-07-26 | 82.628 | 16,245,395 | +344,055 | 0.32% | 1,342,316,379 |
| 2017-07-27 | 2017-07-25 | 82.700 | 15,901,340 | +4,846 | 0.31% | 1,315,036,478 |
| 2017-07-26 | 2017-07-24 | 83.494 | 15,896,494 | +211,833 | 0.31% | 1,327,265,403 |
| 2017-07-25 | 2017-07-21 | 82.628 | 15,684,661 | +727,915 | 0.30% | 1,295,984,330 |
| 2017-07-24 | 2017-07-20 | 84.794 | 14,956,746 | +1,187,578 | 0.29% | 1,268,246,887 |
| 2017-07-21 | 2017-07-19 | 84.939 | 13,769,168 | +323,453 | 0.27% | 1,169,536,042 |
| 2017-07-20 | 2017-07-18 | 84.867 | 13,445,715 | -355,823 | 0.26% | 1,141,091,204 |
| 2017-07-19 | 2017-07-17 | 84.505 | 13,801,538 | +870,175 | 0.27% | 1,166,304,461 |
| 2017-07-18 | 2017-07-14 | 82.628 | 12,931,363 | +170,989 | 0.25% | 1,068,486,199 |
| 2017-07-17 | 2017-07-13 | 81.183 | 12,760,374 | -50,882 | 0.25% | 1,035,924,977 |
| 2017-07-14 | 2017-07-12 | 79.233 | 12,811,256 | -7,268 | 0.25% | 1,015,072,183 |
| 2017-07-13 | 2017-07-11 | 79.594 | 12,818,524 | +18,691 | 0.25% | 1,020,277,255 |
| 2017-07-12 | 2017-07-10 | 80.083 | 12,799,833 | +957,054 | 0.25% | 1,025,052,076 |
| 2017-07-11 | 2017-07-07 | 79.060 | 11,842,779 | +176,128 | 0.23% | 936,293,390 |
| 2017-07-10 | 2017-07-06 | 79.426 | 11,666,651 | +173,467 | 0.23% | 926,630,994 |
| 2017-07-07 | 2017-07-05 | 78.622 | 11,493,184 | +222,393 | 0.23% | 903,615,564 |
| 2017-07-06 | 2017-07-04 | 75.845 | 11,270,791 | -484,476 | 0.22% | 854,836,036 |
| 2017-07-05 | 2017-07-03 | 76.941 | 11,755,267 | -328,458 | 0.23% | 904,465,365 |
| 2017-07-04 | 2017-06-30 | 75.188 | 12,083,725 | +176,204 | 0.24% | 908,546,751 |
| 2017-07-03 | 2017-06-29 | 76.357 | 11,907,521 | +1,191,003 | 0.23% | 909,219,452 |
| 2017-06-30 | 2017-06-28 | 75.991 | 10,716,518 | -392,781 | 0.21% | 814,363,141 |
| 2017-06-29 | 2017-06-27 | 77.380 | 11,109,299 | +96,485 | 0.22% | 859,634,205 |
| 2017-06-28 | 2017-06-26 | 77.599 | 11,012,814 | +447,182 | 0.22% | 854,582,299 |
| 2017-06-27 | 2017-06-23 | 76.430 | 10,565,632 | -570,012 | 0.21% | 807,529,202 |
| 2017-06-26 | 2017-06-22 | 76.357 | 11,135,644 | -603,884 | 0.22% | 850,281,442 |
| 2017-06-23 | 2017-06-21 | 75.991 | 11,739,528 | +448,893 | 0.23% | 892,103,097 |
| 2017-06-22 | 2017-06-20 | 75.845 | 11,290,635 | +602,173 | 0.22% | 856,341,109 |
| 2017-06-21 | 2017-06-19 | 76.211 | 10,688,462 | -48,242 | 0.21% | 814,574,101 |
| 2017-06-20 | 2017-06-16 | 73.288 | 10,736,704 | +189,890 | 0.21% | 786,869,995 |
| 2017-06-19 | 2017-06-15 | 73.288 | 10,546,814 | +347,276 | 0.21% | 772,953,364 |
| 2017-06-16 | 2017-06-14 | 74.895 | 10,199,538 | -754,770 | 0.20% | 763,898,113 |
| 2017-06-15 | 2017-06-13 | 75.626 | 10,954,308 | +1,234,456 | 0.21% | 828,431,052 |
| 2017-06-14 | 2017-06-12 | 75.261 | 9,719,852 | +161,492 | 0.19% | 731,522,938 |
| 2017-06-13 | 2017-06-09 | 76.064 | 9,558,360 | -1,090,413 | 0.19% | 727,051,517 |
| 2017-06-12 | 2017-06-08 | 75.991 | 10,648,773 | +220,341 | 0.21% | 809,215,104 |
| 2017-06-09 | 2017-06-07 | 74.384 | 10,428,432 | -67,403 | 0.20% | 775,707,273 |
| 2017-06-08 | 2017-06-06 | 74.311 | 10,495,835 | +72,877 | 0.21% | 779,954,053 |
| 2017-06-07 | 2017-06-05 | 73.361 | 10,422,958 | -109,144 | 0.20% | 764,637,815 |
| 2017-06-06 | 2017-06-02 | 74.092 | 10,532,102 | +47,900 | 0.21% | 780,340,384 |
| 2017-06-05 | 2017-06-01 | 73.726 | 10,484,202 | -50,979 | 0.21% | 772,961,064 |
| 2017-06-02 | 2017-05-31 | 72.996 | 10,535,181 | +358,909 | 0.21% | 769,021,641 |
| 2017-06-01 | 2017-05-29 | 73.580 | 10,176,272 | +362,330 | 0.20% | 748,771,402 |
| 2017-05-31 | 2017-05-26 | 73.069 | 9,813,942 | -134,120 | 0.19% | 717,091,474 |
| 2017-05-29 | 2017-05-25 | 73.288 | 9,948,062 | -4,448 | 0.20% | 729,072,115 |
| 2017-05-26 | 2017-05-24 | 70.877 | 9,952,510 | +25,661 | 0.20% | 705,399,957 |
| 2017-05-25 | 2017-05-23 | 70.877 | 9,926,849 | +365,410 | 0.19% | 703,581,193 |
| 2017-05-24 | 2017-05-22 | 70.438 | 9,561,439 | -39,005 | 0.19% | 673,490,330 |
| 2017-05-23 | 2017-05-19 | 67.662 | 9,600,444 | -61,586 | 0.19% | 649,581,095 |
| 2017-05-22 | 2017-05-18 | 67.369 | 9,662,030 | +24,635 | 0.19% | 650,924,135 |
| 2017-05-19 | 2017-05-17 | 68.392 | 9,637,395 | -59,876 | 0.19% | 659,123,172 |
| 2017-05-18 | 2017-05-16 | 68.538 | 9,697,271 | -169,703 | 0.19% | 664,635,360 |
| 2017-05-17 | 2017-05-15 | 68.392 | 9,866,974 | -172,098 | 0.19% | 674,824,597 |
| 2017-05-16 | 2017-05-12 | 67.296 | 10,039,072 | +88,957 | 0.20% | 675,591,646 |
| 2017-05-15 | 2017-05-11 | 66.712 | 9,950,115 | -363,699 | 0.20% | 663,788,845 |
| 2017-05-12 | 2017-05-10 | 66.492 | 10,313,814 | +360,962 | 0.20% | 685,790,965 |
| 2017-05-11 | 2017-05-09 | 64.081 | 9,952,852 | +88,957 | 0.20% | 637,790,743 |
| 2017-05-10 | 2017-05-08 | 62.985 | 9,863,895 | -30,957 | 0.19% | 621,279,149 |
| 2017-05-09 | 2017-05-05 | 62.766 | 9,894,852 | +34,215 | 0.19% | 621,059,970 |
| 2017-05-08 | 2017-05-04 | 63.643 | 9,860,637 | -7,870 | 0.19% | 627,558,474 |
| 2017-05-05 | 2017-05-02 | 63.862 | 9,868,507 | -47,216 | 0.19% | 630,222,578 |
| 2017-05-04 | 2017-04-28 | 64.008 | 9,915,723 | +685 | 0.19% | 634,686,943 |
| 2017-05-02 | 2017-04-27 | 64.300 | 9,915,038 | +18,133 | 0.19% | 637,541,011 |
| 2017-04-28 | 2017-04-26 | 63.643 | 9,896,905 | +66,376 | 0.19% | 629,866,671 |
| 2017-04-27 | 2017-04-25 | 63.131 | 9,830,529 | -123,514 | 0.19% | 620,614,192 |
| 2017-04-26 | 2017-04-24 | 61.962 | 9,954,043 | -50,459 | 0.20% | 616,774,538 |
| 2017-04-25 | 2017-04-21 | 61.378 | 10,004,502 | -27,372 | 0.20% | 614,052,966 |
| 2017-04-24 | 2017-04-20 | 61.451 | 10,031,874 | +27,372 | 0.20% | 616,466,011 |
| 2017-04-21 | 2017-04-19 | 61.232 | 10,004,502 | +55,427 | 0.20% | 612,590,935 |
| 2017-04-20 | 2017-04-18 | 61.378 | 9,949,075 | +112,566 | 0.20% | 610,650,986 |
| 2017-04-19 | 2017-04-13 | 61.889 | 9,836,509 | +36,609 | 0.19% | 608,773,131 |
| 2017-04-18 | 2017-04-12 | 62.108 | 9,799,900 | -39,347 | 0.19% | 608,655,627 |
| 2017-04-13 | 2017-04-11 | 61.816 | 9,839,247 | +62,271 | 0.19% | 608,223,643 |
| 2017-04-12 | 2017-04-10 | 62.108 | 9,776,976 | -56,796 | 0.19% | 607,231,855 |
| 2017-04-11 | 2017-04-07 | 62.620 | 9,833,772 | +45,505 | 0.19% | 615,789,144 |
| 2017-04-10 | 2017-04-06 | 62.839 | 9,788,267 | -55,428 | 0.19% | 615,085,275 |
| 2017-04-07 | 2017-04-05 | 63.277 | 9,843,695 | +40,031 | 0.19% | 622,883,910 |
| 2017-04-06 | 2017-04-03 | 63.277 | 9,803,664 | -66,376 | 0.19% | 620,350,851 |
| 2017-04-05 | 2017-03-31 | 63.570 | 9,870,040 | -32,845 | 0.19% | 627,435,717 |
| 2017-04-03 | 2017-03-30 | 64.373 | 9,902,885 | -15,397 | 0.19% | 637,483,159 |
| 2017-03-31 | 2017-03-29 | 64.008 | 9,918,282 | +111,197 | 0.19% | 634,850,740 |
| 2017-03-30 | 2017-03-28 | 64.008 | 9,807,085 | -369,173 | 0.19% | 627,733,227 |
| 2017-03-29 | 2017-03-27 | 63.570 | 10,176,258 | +207,681 | 0.20% | 646,901,910 |
| 2017-03-28 | 2017-03-24 | 64.081 | 9,968,577 | +118,040 | 0.20% | 638,798,420 |
| 2017-03-27 | 2017-03-23 | 63.789 | 9,850,537 | -126,594 | 0.19% | 628,355,212 |
| 2017-03-24 | 2017-03-22 | 63.204 | 9,977,131 | -418,100 | 0.20% | 630,598,384 |
| 2017-03-23 | 2017-03-21 | 64.593 | 10,395,231 | +488,924 | 0.20% | 671,455,880 |
| 2017-03-22 | 2017-03-20 | 63.424 | 9,906,307 | +6,843 | 0.19% | 628,293,519 |
| 2017-03-21 | 2017-03-17 | 62.839 | 9,899,464 | +67,402 | 0.19% | 622,072,788 |
| 2017-03-20 | 2017-03-16 | 62.839 | 9,832,062 | -1,204,689 | 0.19% | 617,837,311 |
| 2017-03-17 | 2017-03-15 | 61.378 | 11,036,751 | +1,366,181 | 0.22% | 677,409,998 |
| 2017-03-16 | 2017-03-14 | 61.305 | 9,670,570 | +7,528 | 0.19% | 592,850,384 |
| 2017-03-15 | 2017-03-13 | 61.012 | 9,663,042 | -54,059 | 0.19% | 589,564,621 |
| 2017-03-14 | 2017-03-10 | 60.574 | 9,717,101 | -291,507 | 0.19% | 588,602,794 |
| 2017-03-13 | 2017-03-09 | 60.574 | 10,008,608 | -16,081 | 0.20% | 606,260,512 |
| 2017-03-10 | 2017-03-08 | 61.085 | 10,024,689 | -57,480 | 0.20% | 612,362,035 |
| 2017-03-09 | 2017-03-07 | 60.939 | 10,082,169 | -41,399 | 0.20% | 614,399,842 |
| 2017-03-08 | 2017-03-06 | 60.501 | 10,123,568 | -82,799 | 0.20% | 612,484,374 |
| 2017-03-07 | 2017-03-03 | 60.209 | 10,206,367 | -30,793 | 0.20% | 614,510,721 |
| 2017-03-06 | 2017-03-02 | 60.282 | 10,237,160 | -23,950 | 0.20% | 617,112,739 |
| 2017-03-03 | 2017-03-01 | 60.355 | 10,261,110 | -444,787 | 0.20% | 619,306,249 |
| 2017-03-02 | 2017-02-28 | 60.501 | 10,705,897 | +184,073 | 0.21% | 647,715,768 |
| 2017-03-01 | 2017-02-27 | 61.085 | 10,521,824 | -469,079 | 0.21% | 642,729,720 |
| 2017-02-28 | 2017-02-24 | 61.597 | 10,990,903 | +169,361 | 0.22% | 677,005,226 |
| 2017-02-27 | 2017-02-23 | 62.181 | 10,821,542 | +125,909 | 0.21% | 672,898,842 |
| 2017-02-24 | 2017-02-22 | 62.181 | 10,695,633 | -754,428 | 0.21% | 665,069,642 |
| 2017-02-23 | 2017-02-21 | 61.743 | 11,450,061 | +61,244 | 0.22% | 706,961,203 |
| 2017-02-22 | 2017-02-20 | 61.524 | 11,388,817 | +659,996 | 0.22% | 700,683,318 |
| 2017-02-21 | 2017-02-17 | 61.524 | 10,728,821 | +555,300 | 0.21% | 660,077,855 |
| 2017-02-20 | 2017-02-16 | 61.743 | 10,173,521 | -1,457,192 | 0.20% | 628,143,784 |
| 2017-02-17 | 2017-02-15 | 61.889 | 11,630,713 | -193,311 | 0.23% | 719,814,882 |
| 2017-02-16 | 2017-02-14 | 61.524 | 11,824,024 | +3,764 | 0.23% | 727,458,907 |
| 2017-02-15 | 2017-02-13 | 61.670 | 11,820,260 | +7,790,966 | 0.23% | 728,954,712 |
| 2017-02-14 | 2017-02-10 | 60.793 | 4,029,294 | -170,045 | 0.08% | 244,953,334 |
| 2017-02-13 | 2017-02-09 | 60.720 | 4,199,339 | +469,421 | 0.08% | 254,984,059 |
| 2017-02-10 | 2017-02-08 | 60.062 | 3,729,918 | +317,852 | 0.07% | 224,027,934 |
| 2017-02-09 | 2017-02-07 | 60.062 | 3,412,066 | +36,609 | 0.07% | 204,936,971 |
| 2017-02-08 | 2017-02-06 | 59.989 | 3,375,457 | -184,073 | 0.07% | 202,491,505 |
| 2017-02-07 | 2017-02-03 | 57.359 | 3,559,530 | +135,831 | 0.07% | 204,170,685 |
| 2017-02-06 | 2017-02-02 | 57.651 | 3,423,699 | -215,564 | 0.07% | 197,380,230 |
| 2017-02-03 | 2017-02-01 | 57.870 | 3,639,263 | -15,739 | 0.07% | 210,605,494 |
| 2017-02-02 | 2017-01-27 | 58.601 | 3,655,002 | +113,934 | 0.07% | 214,186,976 |
| 2017-02-01 | 2017-01-25 | 58.528 | 3,541,068 | +14,712 | 0.07% | 207,251,582 |
| 2017-01-26 | 2017-01-24 | 58.674 | 3,526,356 | +29,425 | 0.07% | 206,905,851 |
| 2017-01-25 | 2017-01-23 | 58.893 | 3,496,931 | +2,052 | 0.07% | 205,945,912 |
| 2017-01-24 | 2017-01-20 | 59.186 | 3,494,879 | +296,297 | 0.07% | 206,846,528 |
| 2017-01-23 | 2017-01-19 | 59.405 | 3,198,582 | +34,557 | 0.06% | 190,011,159 |
| 2017-01-20 | 2017-01-18 | 58.966 | 3,164,025 | +8,211 | 0.06% | 186,571,160 |
| 2017-01-19 | 2017-01-17 | 58.601 | 3,155,814 | -27,371 | 0.06% | 184,934,032 |
| 2017-01-18 | 2017-01-16 | 58.601 | 3,183,185 | +16,423 | 0.06% | 186,538,002 |
| 2017-01-17 | 2017-01-13 | 59.113 | 3,166,762 | -310,325 | 0.06% | 187,195,334 |
| 2017-01-16 | 2017-01-12 | 58.528 | 3,477,087 | -121,803 | 0.07% | 203,506,903 |
| 2017-01-13 | 2017-01-11 | 58.747 | 3,598,890 | +10,264 | 0.07% | 211,424,685 |
| 2017-01-12 | 2017-01-10 | 58.163 | 3,588,626 | -19,844 | 0.07% | 208,723,976 |
| 2017-01-11 | 2017-01-09 | 58.017 | 3,608,470 | -7,185 | 0.07% | 209,350,823 |
| 2017-01-10 | 2017-01-06 | 58.017 | 3,615,655 | +27,713 | 0.07% | 209,767,672 |
| 2017-01-09 | 2017-01-05 | 58.090 | 3,587,942 | -30,451 | 0.07% | 208,422,027 |
| 2017-01-06 | 2017-01-04 | 57.359 | 3,618,393 | +55,770 | 0.07% | 207,547,001 |
| 2017-01-05 | 2017-01-03 | 57.505 | 3,562,623 | +33,530 | 0.07% | 204,868,728 |
| 2017-01-04 | 2016-12-30 | 56.701 | 3,529,093 | -87,589 | 0.07% | 200,104,058 |
| 2017-01-03 | 2016-12-29 | 56.555 | 3,616,682 | +67,403 | 0.07% | 204,541,934 |
| 2016-12-30 | 2016-12-28 | 56.263 | 3,549,279 | +30,793 | 0.07% | 199,692,584 |
| 2016-12-29 | 2016-12-23 | 56.117 | 3,518,486 | +53,032 | 0.07% | 197,445,900 |
| 2016-12-28 | 2016-12-22 | 56.409 | 3,465,454 | -86,563 | 0.07% | 195,482,782 |
| 2016-12-23 | 2016-12-21 | 57.286 | 3,552,017 | +130,168 | 0.07% | 203,480,207 |
| 2016-12-22 | 2016-12-20 | 57.213 | 3,421,849 | -24,635 | 0.07% | 195,773,396 |
| 2016-12-21 | 2016-12-19 | 58.090 | 3,446,484 | +20,187 | 0.07% | 200,204,791 |
| 2016-12-20 | 2016-12-16 | 59.113 | 3,426,297 | +27,714 | 0.07% | 202,537,106 |
| 2016-12-19 | 2016-12-15 | 59.843 | 3,398,583 | +53,032 | 0.07% | 203,382,159 |
| 2016-12-16 | 2016-12-14 | 61.085 | 3,345,551 | +9,580 | 0.07% | 204,364,287 |
| 2016-12-15 | 2016-12-13 | 61.670 | 3,335,971 | +30,793 | 0.07% | 205,729,128 |
| 2016-12-14 | 2016-12-12 | 61.012 | 3,305,178 | -606,621 | 0.06% | 201,656,581 |
| 2016-12-13 | 2016-12-09 | 61.816 | 3,911,799 | -425,970 | 0.08% | 241,812,065 |
| 2016-12-12 | 2016-12-08 | 61.451 | 4,337,769 | +27,372 | 0.09% | 266,559,085 |
| 2016-12-09 | 2016-12-07 | 61.232 | 4,310,397 | +94,774 | 0.08% | 263,932,190 |
| 2016-12-08 | 2016-12-06 | 60.501 | 4,215,623 | -13,002 | 0.08% | 255,048,735 |
| 2016-12-07 | 2016-12-05 | 60.501 | 4,228,625 | +5,132 | 0.08% | 255,835,367 |
| 2016-12-06 | 2016-12-02 | 61.232 | 4,223,493 | +37,978 | 0.08% | 258,610,926 |
| 2016-12-05 | 2016-12-01 | 62.401 | 4,185,515 | -13,001 | 0.08% | 261,178,754 |
| 2016-12-02 | 2016-11-30 | 62.693 | 4,198,516 | -11,975 | 0.08% | 263,217,144 |
| 2016-12-01 | 2016-11-29 | 62.839 | 4,210,491 | -443,077 | 0.08% | 264,583,201 |
| 2016-11-30 | 2016-11-28 | 63.351 | 4,653,568 | -780,772 | 0.09% | 294,805,943 |
| 2016-11-29 | 2016-11-25 | 63.204 | 5,434,340 | -190,575 | 0.11% | 343,474,093 |
| 2016-11-28 | 2016-11-24 | 61.889 | 5,624,915 | +61,244 | 0.11% | 348,121,179 |
| 2016-11-25 | 2016-11-23 | 62.181 | 5,563,671 | -53,032 | 0.11% | 345,956,960 |
| 2016-11-24 | 2016-11-22 | 62.328 | 5,616,703 | +1,978,961 | 0.11% | 350,075,375 |
| 2016-11-23 | 2016-11-21 | 61.085 | 3,637,742 | +105,722 | 0.07% | 222,212,888 |
| 2016-11-22 | 2016-11-18 | 59.113 | 3,532,020 | -2,737 | 0.07% | 208,786,660 |
| 2016-11-21 | 2016-11-17 | 59.039 | 3,534,757 | -20,871 | 0.07% | 208,690,171 |
| 2016-11-18 | 2016-11-16 | 59.259 | 3,555,628 | -14,712 | 0.07% | 210,701,799 |
| 2016-11-17 | 2016-11-15 | 59.551 | 3,570,340 | +8,896 | 0.07% | 212,617,132 |
| 2016-11-16 | 2016-11-14 | 58.820 | 3,561,444 | +42,426 | 0.07% | 209,485,068 |
| 2016-11-15 | 2016-11-11 | 59.405 | 3,519,018 | +24,634 | 0.07% | 209,046,599 |
| 2016-11-14 | 2016-11-10 | 59.843 | 3,494,384 | -86,220 | 0.07% | 209,115,200 |
| 2016-11-11 | 2016-11-09 | 58.674 | 3,580,604 | +202,207 | 0.07% | 210,088,804 |
| 2016-11-10 | 2016-11-08 | 60.501 | 3,378,397 | +3,079 | 0.07% | 204,395,858 |
| 2016-11-09 | 2016-11-07 | 59.989 | 3,375,318 | +21,898 | 0.07% | 202,483,167 |
| 2016-11-08 | 2016-11-04 | 59.405 | 3,353,420 | +1,710 | 0.07% | 199,209,281 |
| 2016-11-07 | 2016-11-03 | 59.405 | 3,351,710 | -60,901 | 0.07% | 199,107,699 |
| 2016-11-04 | 2016-11-02 | 59.697 | 3,412,611 | +13,685 | 0.07% | 203,722,930 |
| 2016-11-03 | 2016-11-01 | 60.793 | 3,398,926 | -48,242 | 0.07% | 206,631,300 |
| 2016-11-02 | 2016-10-31 | 59.843 | 3,447,168 | -4,448 | 0.07% | 206,289,642 |
| 2016-11-01 | 2016-10-28 | 59.332 | 3,451,616 | -170,730 | 0.07% | 204,790,391 |
| 2016-10-31 | 2016-10-27 | 59.186 | 3,622,346 | +9,923 | 0.07% | 214,390,739 |
| 2016-10-28 | 2016-10-26 | 59.405 | 3,612,423 | +253,186 | 0.07% | 214,595,305 |
| 2016-10-27 | 2016-10-25 | 59.989 | 3,359,237 | +88,958 | 0.07% | 201,518,478 |
| 2016-10-26 | 2016-10-24 | 59.478 | 3,270,279 | +94,431 | 0.06% | 194,509,260 |
| 2016-10-25 | 2016-10-20 | 58.893 | 3,175,848 | -274,399 | 0.06% | 187,036,265 |
| 2016-10-24 | 2016-10-19 | 59.039 | 3,450,247 | -93,063 | 0.07% | 203,700,746 |
| 2016-10-20 | 2016-10-18 | 59.259 | 3,543,310 | -49,953 | 0.07% | 209,971,851 |
| 2016-10-19 | 2016-10-17 | 58.747 | 3,593,263 | -261,741 | 0.07% | 211,094,115 |
| 2016-10-18 | 2016-10-14 | 59.478 | 3,855,004 | +17,450 | 0.08% | 229,287,463 |
| 2016-10-17 | 2016-10-13 | 58.893 | 3,837,554 | +17,449 | 0.08% | 226,006,335 |
| 2016-10-14 | 2016-10-12 | 59.916 | 3,820,105 | +15,397 | 0.07% | 228,886,524 |
| 2016-10-13 | 2016-10-11 | 60.135 | 3,804,708 | +68,771 | 0.07% | 228,798,008 |
| 2016-10-12 | 2016-10-07 | 61.085 | 3,735,937 | +36,609 | 0.07% | 228,211,168 |
| 2016-10-11 | 2016-10-06 | 61.232 | 3,699,328 | -12,659 | 0.07% | 226,515,502 |
| 2016-10-07 | 2016-10-05 | 60.282 | 3,711,987 | -19,503 | 0.07% | 223,764,644 |
| 2016-10-06 | 2016-10-04 | 59.843 | 3,731,490 | -20,870 | 0.07% | 223,304,387 |
| 2016-10-05 | 2016-10-03 | 59.478 | 3,752,360 | +2,737 | 0.07% | 223,182,416 |
| 2016-10-04 | 2016-09-30 | 58.747 | 3,749,623 | -35,241 | 0.07% | 220,279,826 |
| 2016-10-03 | 2016-09-29 | 59.916 | 3,784,864 | +307,245 | 0.07% | 226,775,014 |
| 2016-09-30 | 2016-09-28 | 59.770 | 3,477,619 | +15,397 | 0.07% | 207,857,823 |
| 2016-09-29 | 2016-09-27 | 60.428 | 3,462,222 | +182,362 | 0.07% | 209,214,361 |
| 2016-09-28 | 2016-09-26 | 59.916 | 3,279,860 | -35,582 | 0.06% | 196,517,047 |
| 2016-09-27 | 2016-09-23 | 60.647 | 3,315,442 | +2,052 | 0.07% | 201,071,538 |
| 2016-09-26 | 2016-09-22 | 61.597 | 3,313,390 | +288,086 | 0.07% | 204,094,454 |
| 2016-09-23 | 2016-09-21 | 62.328 | 3,025,304 | -1,027 | 0.06% | 188,559,807 |
| 2016-09-22 | 2016-09-20 | 61.962 | 3,026,331 | -147,464 | 0.06% | 187,518,168 |
| 2016-09-21 | 2016-09-19 | 61.743 | 3,173,795 | -21,213 | 0.06% | 195,959,649 |
| 2016-09-20 | 2016-09-15 | 60.501 | 3,195,008 | -20,871 | 0.06% | 193,300,670 |
| 2016-09-19 | 2016-09-14 | 59.770 | 3,215,879 | -28,740 | 0.06% | 192,213,583 |
| 2016-09-15 | 2016-09-13 | 60.062 | 3,244,619 | +100,249 | 0.06% | 194,879,697 |
| 2016-09-14 | 2016-09-12 | 60.720 | 3,144,370 | +372,252 | 0.06% | 190,926,293 |
| 2016-09-13 | 2016-09-09 | 62.912 | 2,772,118 | +112,566 | 0.05% | 174,399,781 |
| 2016-09-12 | 2016-09-08 | 63.277 | 2,659,552 | +16,422 | 0.05% | 168,289,667 |
| 2016-09-09 | 2016-09-07 | 62.547 | 2,643,130 | -32,845 | 0.05% | 165,319,225 |
| 2016-09-08 | 2016-09-06 | 61.889 | 2,675,975 | -593,278 | 0.05% | 165,613,804 |
| 2016-09-07 | 2016-09-05 | 61.158 | 3,269,253 | -94,432 | 0.06% | 199,942,474 |
| 2016-09-06 | 2016-09-02 | 61.136 | 3,363,685 | -95,800 | 0.07% | 205,643,658 |
| 2016-09-05 | 2016-09-01 | 60.108 | 3,459,485 | +16,024 | 0.07% | 207,941,624 |
| 2016-09-02 | 2016-08-31 | 59.005 | 3,443,461 | +52,394 | 0.07% | 203,183,010 |
| 2016-09-01 | 2016-08-30 | 59.373 | 3,391,067 | -162,966 | 0.07% | 201,337,377 |
| 2016-08-31 | 2016-08-29 | 58.491 | 3,554,033 | +26,877 | 0.07% | 207,879,278 |
| 2016-08-30 | 2016-08-26 | 58.932 | 3,527,156 | +11,568 | 0.07% | 207,862,292 |
| 2016-08-29 | 2016-08-25 | 58.785 | 3,515,588 | -63,962 | 0.07% | 206,663,907 |
| 2016-08-26 | 2016-08-24 | 58.638 | 3,579,550 | -58,178 | 0.07% | 209,897,855 |
| 2016-08-25 | 2016-08-23 | 59.814 | 3,637,728 | +63,962 | 0.07% | 217,586,178 |
| 2016-08-24 | 2016-08-22 | 59.961 | 3,573,766 | -27,558 | 0.07% | 214,285,580 |
| 2016-08-23 | 2016-08-19 | 60.328 | 3,601,324 | -35,043 | 0.07% | 217,261,127 |
| 2016-08-22 | 2016-08-18 | 59.814 | 3,636,367 | +26,537 | 0.07% | 217,504,771 |
| 2016-08-19 | 2016-08-17 | 58.344 | 3,609,830 | +192,226 | 0.07% | 210,612,395 |
| 2016-08-18 | 2016-08-16 | 58.932 | 3,417,604 | +238,496 | 0.07% | 201,406,176 |
| 2016-08-17 | 2016-08-15 | 59.593 | 3,179,108 | -49,534 | 0.06% | 189,453,578 |
| 2016-08-16 | 2016-08-12 | 57.389 | 3,228,642 | +17,691 | 0.06% | 185,288,131 |
| 2016-08-15 | 2016-08-11 | 55.919 | 3,210,951 | -439,908 | 0.06% | 179,553,969 |
| 2016-08-12 | 2016-08-10 | 54.744 | 3,650,859 | -22,114 | 0.07% | 199,860,978 |
| 2016-08-11 | 2016-08-09 | 55.111 | 3,672,973 | -36,064 | 0.07% | 202,421,051 |
| 2016-08-10 | 2016-08-08 | 55.184 | 3,709,037 | +41,848 | 0.07% | 204,681,117 |
| 2016-08-09 | 2016-08-05 | 53.935 | 3,667,189 | +4,763 | 0.07% | 197,790,773 |
| 2016-08-08 | 2016-08-04 | 53.127 | 3,662,426 | +23,135 | 0.07% | 194,573,563 |
| 2016-08-05 | 2016-08-03 | 52.980 | 3,639,291 | +51,373 | 0.07% | 192,809,631 |
| 2016-08-04 | 2016-08-01 | 54.450 | 3,587,918 | +1,702 | 0.07% | 195,360,785 |
| 2016-08-03 | 2016-07-29 | 53.200 | 3,586,216 | +59,198 | 0.07% | 190,788,277 |
| 2016-08-01 | 2016-07-28 | 54.229 | 3,527,018 | -578,378 | 0.07% | 191,267,294 |
| 2016-07-29 | 2016-07-27 | 54.376 | 4,105,396 | -40,827 | 0.08% | 223,235,598 |
| 2016-07-28 | 2016-07-26 | 53.862 | 4,146,223 | -174,534 | 0.08% | 223,322,924 |
| 2016-07-27 | 2016-07-25 | 53.347 | 4,320,757 | +192,566 | 0.09% | 230,501,172 |
| 2016-07-26 | 2016-07-22 | 53.568 | 4,128,191 | +340 | 0.08% | 221,138,310 |
| 2016-07-25 | 2016-07-21 | 53.641 | 4,127,851 | -124,522 | 0.08% | 221,423,417 |
| 2016-07-22 | 2016-07-20 | 53.641 | 4,252,373 | -18,372 | 0.08% | 228,102,942 |
| 2016-07-21 | 2016-07-19 | 53.053 | 4,270,745 | -99,004 | 0.08% | 226,577,883 |
| 2016-07-20 | 2016-07-18 | 54.009 | 4,369,749 | +630,092 | 0.09% | 236,004,621 |
| 2016-07-19 | 2016-07-15 | 53.788 | 3,739,657 | -457,259 | 0.07% | 201,149,764 |
| 2016-07-18 | 2016-07-14 | 51.878 | 4,196,916 | +144,254 | 0.08% | 217,726,682 |
| 2016-07-15 | 2016-07-13 | 51.363 | 4,052,662 | +40,827 | 0.08% | 208,158,541 |
| 2016-07-14 | 2016-07-12 | 50.629 | 4,011,835 | +42,528 | 0.08% | 203,113,580 |
| 2016-07-13 | 2016-07-11 | 49.673 | 3,969,307 | -67,364 | 0.08% | 197,168,740 |
| 2016-07-12 | 2016-07-08 | 48.718 | 4,036,671 | +22,795 | 0.08% | 196,658,879 |
| 2016-07-11 | 2016-07-07 | 49.159 | 4,013,876 | +66,683 | 0.08% | 197,318,018 |
| 2016-07-08 | 2016-07-06 | 49.012 | 3,947,193 | +193,927 | 0.08% | 193,459,861 |
| 2016-07-07 | 2016-07-05 | 49.894 | 3,753,266 | -33,682 | 0.07% | 187,264,646 |
| 2016-07-06 | 2016-07-04 | 51.685 | 3,786,948 | -282,725 | 0.07% | 195,728,997 |
| 2016-07-05 | 2016-06-30 | 50.793 | 4,069,673 | -54,390 | 0.08% | 206,709,884 |
| 2016-07-04 | 2016-06-29 | 49.975 | 4,124,063 | -93,792 | 0.08% | 206,098,860 |
| 2016-06-30 | 2016-06-28 | 49.603 | 4,217,855 | +30,928 | 0.08% | 209,217,739 |
| 2016-06-29 | 2016-06-27 | 49.603 | 4,186,927 | +31,936 | 0.08% | 207,683,621 |
| 2016-06-28 | 2016-06-24 | 49.975 | 4,154,991 | +297,847 | 0.08% | 207,644,478 |
| 2016-06-27 | 2016-06-23 | 51.462 | 3,857,144 | -98,834 | 0.08% | 198,496,554 |
| 2016-06-24 | 2016-06-22 | 51.239 | 3,955,978 | -52,443 | 0.08% | 202,700,171 |
| 2016-06-23 | 2016-06-21 | 51.016 | 4,008,421 | -60,510 | 0.08% | 204,493,011 |
| 2016-06-22 | 2016-06-20 | 50.793 | 4,068,931 | -24,541 | 0.08% | 206,672,196 |
| 2016-06-21 | 2016-06-17 | 50.198 | 4,093,472 | -66,225 | 0.08% | 205,483,343 |
| 2016-06-20 | 2016-06-16 | 49.603 | 4,159,697 | +22,187 | 0.08% | 206,332,935 |
| 2016-06-17 | 2016-06-15 | 50.198 | 4,137,510 | +96,145 | 0.08% | 207,693,954 |
| 2016-06-16 | 2016-06-14 | 50.347 | 4,041,365 | +131,442 | 0.08% | 203,468,775 |
| 2016-06-15 | 2016-06-13 | 50.718 | 3,909,923 | -244,732 | 0.08% | 198,304,973 |
| 2016-06-14 | 2016-06-10 | 51.983 | 4,154,655 | -4,706 | 0.08% | 215,969,870 |
| 2016-06-13 | 2016-06-08 | 52.949 | 4,159,361 | +19,162 | 0.08% | 220,235,657 |
| 2016-06-10 | 2016-06-07 | 52.875 | 4,140,199 | +5,042 | 0.08% | 218,913,146 |
| 2016-06-08 | 2016-06-06 | 51.983 | 4,135,157 | -106,566 | 0.08% | 214,956,313 |
| 2016-06-07 | 2016-06-03 | 52.131 | 4,241,723 | -195,651 | 0.08% | 221,126,783 |
| 2016-06-06 | 2016-06-02 | 51.908 | 4,437,374 | +39,332 | 0.09% | 230,336,351 |
| 2016-06-03 | 2016-06-01 | 51.611 | 4,398,042 | +150,268 | 0.09% | 226,986,416 |
| 2016-06-02 | 2016-05-31 | 51.611 | 4,247,774 | +64,881 | 0.08% | 219,230,966 |
| 2016-06-01 | 2016-05-30 | 50.421 | 4,182,893 | +36,643 | 0.08% | 210,905,291 |
| 2016-05-31 | 2016-05-27 | 50.049 | 4,146,250 | -16,473 | 0.08% | 207,515,993 |
| 2016-05-30 | 2016-05-26 | 49.752 | 4,162,723 | -137,493 | 0.08% | 207,102,173 |
| 2016-05-27 | 2016-05-25 | 49.975 | 4,300,216 | -40,677 | 0.09% | 214,902,055 |
| 2016-05-26 | 2016-05-24 | 48.934 | 4,340,893 | +123,963 | 0.09% | 212,415,400 |
| 2016-05-25 | 2016-05-23 | 49.305 | 4,216,930 | +59,166 | 0.08% | 207,917,452 |
| 2016-05-24 | 2016-05-20 | 49.677 | 4,157,764 | +16,809 | 0.08% | 206,546,254 |
| 2016-05-23 | 2016-05-19 | 49.454 | 4,140,955 | -1,345 | 0.08% | 204,787,376 |
| 2016-05-20 | 2016-05-18 | 49.900 | 4,142,300 | +10,421 | 0.08% | 206,702,198 |
| 2016-05-19 | 2016-05-17 | 50.570 | 4,131,879 | +10,086 | 0.08% | 208,947,670 |
| 2016-05-18 | 2016-05-16 | 49.900 | 4,121,793 | +225,570 | 0.08% | 205,678,891 |
| 2016-05-17 | 2016-05-13 | 49.975 | 3,896,223 | +194,306 | 0.08% | 194,712,621 |
| 2016-05-16 | 2016-05-12 | 50.718 | 3,701,917 | -12,102 | 0.07% | 187,755,245 |
| 2016-05-13 | 2016-05-11 | 51.016 | 3,714,019 | +95,722 | 0.07% | 189,473,842 |
| 2016-05-12 | 2016-05-10 | 51.611 | 3,618,297 | +190,944 | 0.07% | 186,743,162 |
| 2016-05-11 | 2016-05-09 | 51.239 | 3,427,353 | -67,234 | 0.07% | 175,613,979 |
| 2016-05-10 | 2016-05-06 | 51.388 | 3,494,587 | -7,396 | 0.07% | 179,578,744 |
| 2016-05-09 | 2016-05-05 | 52.726 | 3,501,983 | +16,473 | 0.07% | 184,646,591 |
| 2016-05-06 | 2016-05-04 | 53.544 | 3,485,510 | -196,324 | 0.07% | 186,629,312 |
| 2016-05-05 | 2016-05-03 | 53.247 | 3,681,834 | +220,864 | 0.07% | 196,046,120 |
| 2016-05-04 | 2016-04-29 | 54.511 | 3,460,970 | +324,740 | 0.07% | 188,661,305 |
| 2016-05-03 | 2016-04-28 | 55.032 | 3,136,230 | -83,706 | 0.06% | 172,591,995 |
| 2016-04-29 | 2016-04-27 | 55.627 | 3,219,936 | -680,744 | 0.06% | 179,114,136 |
| 2016-04-28 | 2016-04-26 | 55.032 | 3,900,680 | +8,068 | 0.08% | 214,660,961 |
| 2016-04-27 | 2016-04-25 | 54.883 | 3,892,612 | +300,200 | 0.08% | 213,638,000 |
| 2016-04-26 | 2016-04-22 | 55.775 | 3,592,412 | +459,208 | 0.07% | 200,368,029 |
| 2016-04-25 | 2016-04-21 | 56.147 | 3,133,204 | -642,757 | 0.06% | 175,920,580 |
| 2016-04-22 | 2016-04-20 | 55.627 | 3,775,961 | +82,025 | 0.08% | 210,043,924 |
| 2016-04-21 | 2016-04-19 | 56.370 | 3,693,936 | +186,575 | 0.07% | 208,228,225 |
| 2016-04-20 | 2016-04-18 | 55.627 | 3,507,361 | +598,046 | 0.07% | 195,102,615 |
| 2016-04-19 | 2016-04-15 | 56.296 | 2,909,315 | +87,740 | 0.06% | 163,782,558 |
| 2016-04-18 | 2016-04-14 | 56.891 | 2,821,575 | -134,804 | 0.06% | 160,521,814 |
| 2016-04-15 | 2016-04-13 | 55.850 | 2,956,379 | -276,331 | 0.06% | 165,112,925 |
| 2016-04-14 | 2016-04-12 | 52.652 | 3,232,710 | +22,187 | 0.06% | 170,208,416 |
| 2016-04-13 | 2016-04-11 | 52.726 | 3,210,523 | -23,868 | 0.06% | 169,278,985 |
| 2016-04-12 | 2016-04-08 | 52.131 | 3,234,391 | +1,681 | 0.06% | 168,613,197 |
| 2016-04-11 | 2016-04-07 | 52.057 | 3,232,710 | +84,378 | 0.06% | 168,285,157 |
| 2016-04-08 | 2016-04-06 | 52.429 | 3,148,332 | +49,081 | 0.06% | 165,063,354 |
| 2016-04-07 | 2016-04-05 | 52.726 | 3,099,251 | -47,400 | 0.06% | 163,412,024 |
| 2016-04-06 | 2016-04-01 | 53.693 | 3,146,651 | -50,089 | 0.06% | 168,953,347 |
| 2016-04-05 | 2016-03-31 | 55.180 | 3,196,740 | -55,804 | 0.06% | 176,397,427 |
| 2016-04-01 | 2016-03-30 | 55.255 | 3,252,544 | +59,502 | 0.06% | 179,718,597 |
| 2016-03-31 | 2016-03-29 | 54.288 | 3,193,042 | +4,034 | 0.06% | 173,343,881 |
| 2016-03-30 | 2016-03-24 | 53.991 | 3,189,008 | +61,183 | 0.06% | 172,176,254 |
| 2016-03-29 | 2016-03-23 | 55.404 | 3,127,825 | -18,826 | 0.06% | 173,292,491 |
| 2016-03-24 | 2016-03-22 | 55.627 | 3,146,651 | -4,034 | 0.06% | 175,037,540 |
| 2016-03-23 | 2016-03-21 | 55.701 | 3,150,685 | +41,013 | 0.06% | 175,496,245 |
| 2016-03-22 | 2016-03-18 | 54.957 | 3,109,672 | -608,132 | 0.06% | 170,899,207 |
| 2016-03-21 | 2016-03-17 | 53.693 | 3,717,804 | +244,396 | 0.07% | 199,620,304 |
| 2016-03-18 | 2016-03-16 | 52.503 | 3,473,408 | +225,234 | 0.07% | 182,365,015 |
| 2016-03-17 | 2016-03-15 | 52.057 | 3,248,174 | +22,523 | 0.06% | 169,090,166 |
| 2016-03-16 | 2016-03-14 | 52.503 | 3,225,651 | +43,030 | 0.06% | 169,356,981 |
| 2016-03-15 | 2016-03-11 | 51.685 | 3,182,621 | +230,949 | 0.06% | 164,494,262 |
| 2016-03-14 | 2016-03-10 | 51.611 | 2,951,672 | -20,171 | 0.06% | 152,338,120 |
| 2016-03-11 | 2016-03-09 | 51.834 | 2,971,843 | +38,324 | 0.06% | 154,042,183 |
| 2016-03-10 | 2016-03-08 | 51.908 | 2,933,519 | +43,030 | 0.06% | 152,273,859 |
| 2016-03-09 | 2016-03-07 | 52.949 | 2,890,489 | -154,975 | 0.06% | 153,049,650 |
| 2016-03-08 | 2016-03-04 | 53.247 | 3,045,464 | +273,979 | 0.06% | 162,161,412 |
| 2016-03-07 | 2016-03-03 | 51.462 | 2,771,485 | -85,724 | 0.06% | 142,626,312 |
| 2016-03-04 | 2016-03-02 | 51.313 | 2,857,209 | -180,523 | 0.06% | 146,612,880 |
| 2016-03-03 | 2016-03-01 | 49.380 | 3,037,732 | +24,877 | 0.06% | 150,002,522 |
| 2016-03-02 | 2016-02-29 | 48.934 | 3,012,855 | +18,825 | 0.06% | 147,429,757 |
| 2016-03-01 | 2016-02-26 | 49.677 | 2,994,030 | -292,468 | 0.06% | 148,735,157 |
| 2016-02-29 | 2016-02-25 | 48.116 | 3,286,498 | +230,949 | 0.07% | 158,131,605 |
| 2016-02-26 | 2016-02-24 | 49.603 | 3,055,549 | -65,217 | 0.06% | 151,564,019 |
| 2016-02-25 | 2016-02-23 | 50.644 | 3,120,766 | +11,430 | 0.06% | 158,048,123 |
| 2016-02-24 | 2016-02-22 | 51.313 | 3,109,336 | -7,060 | 0.06% | 159,550,354 |
| 2016-02-23 | 2016-02-19 | 50.272 | 3,116,396 | +137,158 | 0.06% | 156,668,022 |
| 2016-02-22 | 2016-02-18 | 50.793 | 2,979,238 | -509,634 | 0.06% | 151,323,692 |
| 2016-02-19 | 2016-02-17 | 48.859 | 3,488,872 | +102,532 | 0.07% | 170,463,512 |
| 2016-02-18 | 2016-02-16 | 50.049 | 3,386,340 | -235,992 | 0.07% | 169,483,198 |
| 2016-02-17 | 2016-02-15 | 48.413 | 3,622,332 | -528,459 | 0.07% | 175,367,966 |
| 2016-02-16 | 2016-02-12 | 45.513 | 4,150,791 | +826,978 | 0.08% | 188,913,639 |
| 2016-02-15 | 2016-02-11 | 47.521 | 3,323,813 | -638,386 | 0.07% | 157,949,576 |
| 2016-02-12 | 2016-02-05 | 50.347 | 3,962,199 | +808,825 | 0.08% | 199,483,040 |
| 2016-02-11 | 2016-02-04 | 49.529 | 3,153,374 | -91,775 | 0.06% | 156,181,913 |
| 2016-02-05 | 2016-02-03 | 49.008 | 3,245,149 | +105,221 | 0.06% | 159,038,064 |
| 2016-02-04 | 2016-02-02 | 50.644 | 3,139,928 | -252,799 | 0.06% | 159,018,564 |
| 2016-02-03 | 2016-02-01 | 50.867 | 3,392,727 | +36,642 | 0.07% | 172,578,242 |
| 2016-02-02 | 2016-01-29 | 51.983 | 3,356,085 | -402,395 | 0.07% | 174,458,106 |
| 2016-02-01 | 2016-01-28 | 50.793 | 3,758,480 | -147,243 | 0.08% | 190,903,536 |
| 2016-01-29 | 2016-01-27 | 50.272 | 3,905,723 | -639,395 | 0.08% | 196,349,211 |
| 2016-01-28 | 2016-01-26 | 50.495 | 4,545,118 | -84,379 | 0.09% | 229,507,014 |
| 2016-01-27 | 2016-01-25 | 52.280 | 4,629,497 | +622,251 | 0.09% | 242,030,533 |
| 2016-01-26 | 2016-01-22 | 51.611 | 4,007,246 | +232,293 | 0.08% | 206,817,126 |
| 2016-01-25 | 2016-01-21 | 49.900 | 3,774,953 | -232,966 | 0.08% | 188,371,456 |
| 2016-01-22 | 2016-01-20 | 52.131 | 4,007,919 | +214,141 | 0.08% | 208,938,262 |
| 2016-01-21 | 2016-01-19 | 54.362 | 3,793,778 | +338,859 | 0.08% | 206,238,773 |
| 2016-01-20 | 2016-01-18 | 51.611 | 3,454,919 | +146,906 | 0.07% | 178,311,094 |
| 2016-01-19 | 2016-01-15 | 52.206 | 3,308,013 | -16,472 | 0.07% | 172,697,219 |
| 2016-01-18 | 2016-01-14 | 53.991 | 3,324,485 | +22,860 | 0.07% | 179,490,730 |
| 2016-01-15 | 2016-01-13 | 53.767 | 3,301,625 | -39,332 | 0.07% | 177,519,909 |
| 2016-01-14 | 2016-01-12 | 53.024 | 3,340,957 | +94,127 | 0.07% | 177,150,116 |
| 2016-01-13 | 2016-01-11 | 54.065 | 3,246,830 | +62,864 | 0.06% | 175,539,552 |
| 2016-01-12 | 2016-01-08 | 56.519 | 3,183,966 | -693,855 | 0.06% | 179,954,636 |
| 2016-01-11 | 2016-01-07 | 56.445 | 3,877,821 | +656,877 | 0.08% | 218,882,257 |
| 2016-01-08 | 2016-01-06 | 59.642 | 3,220,944 | +22,859 | 0.06% | 192,104,955 |
| 2016-01-07 | 2016-01-05 | 60.089 | 3,198,085 | +44,038 | 0.06% | 192,168,583 |
| 2016-01-06 | 2016-01-04 | 60.758 | 3,154,047 | +64,209 | 0.06% | 191,633,416 |
| 2016-01-05 | 2015-12-31 | 63.956 | 3,089,838 | +44,374 | 0.06% | 197,612,852 |
| 2016-01-04 | 2015-12-29 | 65.146 | 3,045,464 | +5,043 | 0.06% | 198,398,599 |
| 2015-12-30 | 2015-12-28 | 64.699 | 3,040,421 | +103,540 | 0.06% | 196,713,426 |
| 2015-12-29 | 2015-12-24 | 65.741 | 2,936,881 | -163,042 | 0.06% | 193,072,153 |
| 2015-12-28 | 2015-12-22 | 64.699 | 3,099,923 | -52,779 | 0.06% | 200,563,169 |
| 2015-12-23 | 2015-12-21 | 64.551 | 3,152,702 | -76,311 | 0.06% | 203,509,024 |
| 2015-12-22 | 2015-12-18 | 63.510 | 3,229,013 | +26,558 | 0.06% | 205,073,097 |
| 2015-12-21 | 2015-12-17 | 63.435 | 3,202,455 | -13,111 | 0.06% | 203,148,253 |
| 2015-12-18 | 2015-12-16 | 62.691 | 3,215,566 | +5,715 | 0.06% | 201,588,627 |
| 2015-12-17 | 2015-12-15 | 61.799 | 3,209,851 | -6,387 | 0.06% | 198,365,857 |
| 2015-12-16 | 2015-12-14 | 61.353 | 3,216,238 | -334,153 | 0.06% | 197,325,473 |
| 2015-12-15 | 2015-12-11 | 60.907 | 3,550,391 | -299,528 | 0.07% | 216,242,528 |
| 2015-12-14 | 2015-12-10 | 62.840 | 3,849,919 | +8,405 | 0.08% | 241,929,778 |
| 2015-12-11 | 2015-12-09 | 63.510 | 3,841,514 | +13,110 | 0.08% | 243,972,747 |
| 2015-12-10 | 2015-12-08 | 64.402 | 3,828,404 | +56,813 | 0.08% | 246,556,626 |
| 2015-12-09 | 2015-12-07 | 65.220 | 3,771,591 | +13,447 | 0.08% | 245,983,065 |
| 2015-12-08 | 2015-12-04 | 65.146 | 3,758,144 | +108,583 | 0.08% | 244,826,570 |
| 2015-12-07 | 2015-12-03 | 65.815 | 3,649,561 | -152,621 | 0.07% | 240,195,531 |
| 2015-12-04 | 2015-12-02 | 65.815 | 3,802,182 | -12,103 | 0.08% | 250,240,268 |
| 2015-12-03 | 2015-12-01 | 64.402 | 3,814,285 | +2,354 | 0.08% | 245,647,335 |
| 2015-12-02 | 2015-11-30 | 63.138 | 3,811,931 | +13,110 | 0.08% | 240,676,533 |
| 2015-12-01 | 2015-11-27 | 64.402 | 3,798,821 | +150,941 | 0.08% | 244,651,424 |
| 2015-11-30 | 2015-11-26 | 65.889 | 3,647,880 | -83,371 | 0.07% | 240,356,178 |
| 2015-11-27 | 2015-11-25 | 65.889 | 3,731,251 | +337 | 0.07% | 245,849,433 |
| 2015-11-26 | 2015-11-24 | 66.261 | 3,730,914 | +84,714 | 0.07% | 247,214,516 |
| 2015-11-25 | 2015-11-23 | 66.335 | 3,646,200 | +8,069 | 0.07% | 241,872,429 |
| 2015-11-24 | 2015-11-20 | 66.559 | 3,638,131 | -90,766 | 0.07% | 242,148,840 |
| 2015-11-23 | 2015-11-19 | 65.815 | 3,728,897 | -9,749 | 0.07% | 245,417,023 |
| 2015-11-20 | 2015-11-18 | 65.369 | 3,738,646 | -237,336 | 0.07% | 244,390,458 |
| 2015-11-19 | 2015-11-17 | 65.666 | 3,975,982 | -13,447 | 0.08% | 261,087,535 |
| 2015-11-18 | 2015-11-16 | 64.923 | 3,989,429 | +367,434 | 0.08% | 259,003,724 |
| 2015-11-17 | 2015-11-13 | 66.187 | 3,621,995 | -315,664 | 0.07% | 239,728,064 |
| 2015-11-16 | 2015-11-12 | 67.451 | 3,937,659 | -107,911 | 0.08% | 265,598,988 |
| 2015-11-13 | 2015-11-11 | 66.782 | 4,045,570 | +21,515 | 0.08% | 270,169,975 |
| 2015-11-12 | 2015-11-10 | 67.228 | 4,024,055 | +12,775 | 0.08% | 270,528,711 |
| 2015-11-11 | 2015-11-09 | 68.120 | 4,011,280 | +122,029 | 0.08% | 273,249,563 |
| 2015-11-10 | 2015-11-06 | 67.823 | 3,889,251 | +381,890 | 0.08% | 263,779,983 |
| 2015-11-09 | 2015-11-05 | 67.525 | 3,507,361 | +1,138,608 | 0.07% | 236,835,795 |
| 2015-11-06 | 2015-11-04 | 65.666 | 2,368,753 | -752,685 | 0.05% | 155,546,952 |
| 2015-11-05 | 2015-11-03 | 63.881 | 3,121,438 | +535,183 | 0.06% | 199,401,721 |
| 2015-11-04 | 2015-11-02 | 64.104 | 2,586,255 | -171,111 | 0.05% | 165,790,497 |
| 2015-11-03 | 2015-10-30 | 64.923 | 2,757,366 | +58,830 | 0.06% | 179,015,108 |
| 2015-11-02 | 2015-10-29 | 64.848 | 2,698,536 | -53,787 | 0.05% | 174,995,035 |
| 2015-10-30 | 2015-10-28 | 65.517 | 2,752,323 | +29,582 | 0.05% | 180,325,163 |
| 2015-10-29 | 2015-10-27 | 65.815 | 2,722,741 | +63,873 | 0.05% | 179,196,956 |
| 2015-10-28 | 2015-10-26 | 65.369 | 2,658,868 | -127,072 | 0.05% | 173,806,765 |
| 2015-10-27 | 2015-10-23 | 65.146 | 2,785,940 | +60,846 | 0.06% | 181,491,751 |
| 2015-10-26 | 2015-10-22 | 64.551 | 2,725,094 | -697,889 | 0.05% | 175,906,642 |
| 2015-10-23 | 2015-10-20 | 64.774 | 3,422,983 | -422,229 | 0.07% | 221,719,516 |
| 2015-10-22 | 2015-10-19 | 64.699 | 3,845,212 | -651,162 | 0.08% | 248,782,923 |
| 2015-10-20 | 2015-10-16 | 64.328 | 4,496,374 | -353,987 | 0.09% | 289,240,804 |
| 2015-10-19 | 2015-10-15 | 63.435 | 4,850,361 | -190,944 | 0.10% | 307,683,438 |
| 2015-10-16 | 2015-10-14 | 62.097 | 5,041,305 | -4,370 | 0.10% | 313,047,669 |
| 2015-10-15 | 2015-10-13 | 62.617 | 5,045,675 | +2,689 | 0.10% | 315,945,657 |
| 2015-10-14 | 2015-10-12 | 63.286 | 5,042,986 | +322,051 | 0.10% | 319,152,571 |
| 2015-10-13 | 2015-10-09 | 62.915 | 4,720,935 | +19,162 | 0.09% | 297,015,702 |
| 2015-10-12 | 2015-10-08 | 63.212 | 4,701,773 | +383,233 | 0.09% | 297,208,762 |
| 2015-10-09 | 2015-10-07 | 64.253 | 4,318,540 | -273,978 | 0.09% | 277,480,018 |
| 2015-10-08 | 2015-10-06 | 61.873 | 4,592,518 | -12,438 | 0.09% | 284,154,945 |
| 2015-10-07 | 2015-10-05 | 61.502 | 4,604,956 | +353,650 | 0.09% | 283,212,240 |
| 2015-10-06 | 2015-10-02 | 59.791 | 4,251,306 | -430,297 | 0.08% | 254,190,573 |
| 2015-10-05 | 2015-09-30 | 57.040 | 4,681,603 | -678,391 | 0.09% | 267,036,712 |
| 2015-10-02 | 2015-09-29 | 56.593 | 5,359,994 | +380,544 | 0.11% | 303,340,212 |
| 2015-09-30 | 2015-09-25 | 58.006 | 4,979,450 | -379,872 | 0.10% | 288,839,779 |
| 2015-09-29 | 2015-09-24 | 57.783 | 5,359,322 | -17,817 | 0.11% | 309,679,099 |
| 2015-09-25 | 2015-09-23 | 58.527 | 5,377,139 | +290,115 | 0.11% | 314,707,448 |
| 2015-09-24 | 2015-09-22 | 59.568 | 5,087,024 | +289,106 | 0.10% | 303,024,210 |
| 2015-09-23 | 2015-09-21 | 59.568 | 4,797,918 | +94,128 | 0.10% | 285,802,723 |
| 2015-09-22 | 2015-09-18 | 60.089 | 4,703,790 | -119,005 | 0.09% | 282,644,351 |
| 2015-09-21 | 2015-09-17 | 58.676 | 4,822,795 | -84,042 | 0.10% | 282,980,709 |
| 2015-09-18 | 2015-09-16 | 57.783 | 4,906,837 | +292,804 | 0.10% | 283,533,041 |
| 2015-09-17 | 2015-09-15 | 56.668 | 4,614,033 | -27,902 | 0.09% | 261,466,885 |
| 2015-09-16 | 2015-09-14 | 56.891 | 4,641,935 | +89,421 | 0.09% | 264,083,651 |
| 2015-09-15 | 2015-09-11 | 56.668 | 4,552,514 | +67,234 | 0.09% | 257,980,741 |
| 2015-09-14 | 2015-09-10 | 57.114 | 4,485,280 | -101,187 | 0.09% | 256,172,086 |
| 2015-09-11 | 2015-09-09 | 57.783 | 4,586,467 | +56,140 | 0.09% | 265,021,017 |
| 2015-09-10 | 2015-09-08 | 55.775 | 4,530,327 | -158,672 | 0.09% | 252,680,565 |
| 2015-09-09 | 2015-09-07 | 52.875 | 4,688,999 | +346,927 | 0.09% | 247,930,962 |
| 2015-09-08 | 2015-09-04 | 53.350 | 4,342,072 | -82,025 | 0.09% | 231,650,848 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,424,097 | -29,387 | 0.09% | 243,971,711 |
| 2015-09-04 | 2015-09-01 | 55.595 | 4,453,484 | -154,026 | 0.09% | 247,591,684 |
| 2015-09-02 | 2015-08-31 | 56.792 | 4,607,510 | -236,551 | 0.09% | 261,670,886 |
| 2015-09-01 | 2015-08-28 | 56.268 | 4,844,061 | +109,923 | 0.10% | 272,567,950 |
| 2015-08-31 | 2015-08-27 | 56.942 | 4,734,138 | +188,105 | 0.10% | 269,570,841 |
| 2015-08-28 | 2015-08-26 | 53.724 | 4,546,033 | -301,704 | 0.09% | 244,233,015 |
| 2015-08-27 | 2015-08-25 | 54.622 | 4,847,737 | +219,846 | 0.10% | 264,794,679 |
| 2015-08-26 | 2015-08-24 | 53.575 | 4,627,891 | +459,071 | 0.09% | 247,938,225 |
| 2015-08-25 | 2015-08-21 | 58.064 | 4,168,820 | -39,425 | 0.08% | 242,059,543 |
| 2015-08-24 | 2015-08-20 | 59.261 | 4,208,245 | -303,708 | 0.08% | 249,386,845 |
| 2015-08-21 | 2015-08-19 | 60.309 | 4,511,953 | +668 | 0.09% | 272,111,535 |
| 2015-08-20 | 2015-08-18 | 62.105 | 4,511,285 | +62,145 | 0.09% | 280,172,626 |
| 2015-08-19 | 2015-08-17 | 64.050 | 4,449,140 | +81,523 | 0.09% | 284,968,712 |
| 2015-08-18 | 2015-08-14 | 64.724 | 4,367,617 | -121,617 | 0.09% | 282,688,407 |
| 2015-08-17 | 2015-08-13 | 64.948 | 4,489,234 | +59,806 | 0.09% | 291,567,634 |
| 2015-08-14 | 2015-08-12 | 65.023 | 4,429,428 | -53,458 | 0.09% | 288,014,774 |
| 2015-08-13 | 2015-08-11 | 66.669 | 4,482,886 | +544,604 | 0.09% | 298,870,288 |
| 2015-08-12 | 2015-08-10 | 66.594 | 3,938,282 | +560,974 | 0.08% | 262,267,309 |
| 2015-08-11 | 2015-08-07 | 65.921 | 3,377,308 | +52,790 | 0.07% | 222,635,246 |
| 2015-08-10 | 2015-08-06 | 64.799 | 3,324,518 | -9,021 | 0.07% | 215,423,920 |
| 2015-08-07 | 2015-08-05 | 65.547 | 3,333,539 | -248,914 | 0.07% | 218,502,792 |
| 2015-08-06 | 2015-08-04 | 66.071 | 3,582,453 | +9,021 | 0.07% | 236,694,708 |
| 2015-08-05 | 2015-08-03 | 65.023 | 3,573,432 | +174,407 | 0.07% | 232,355,331 |
| 2015-08-04 | 2015-07-31 | 66.744 | 3,399,025 | +1,729,750 | 0.07% | 226,864,507 |
| 2015-08-03 | 2015-07-30 | 66.968 | 1,669,275 | +5,346 | 0.07% | 111,788,793 |
| 2015-07-31 | 2015-07-29 | 68.091 | 1,663,929 | +112,261 | 0.07% | 113,298,335 |
| 2015-07-30 | 2015-07-28 | 68.839 | 1,551,668 | +82,526 | 0.06% | 106,815,425 |
| 2015-07-29 | 2015-07-27 | 70.560 | 1,469,142 | -260,942 | 0.06% | 103,662,770 |
| 2015-07-28 | 2015-07-24 | 292.380 | 1,730,084 | +58,804 | 0.07% | 505,841,774 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,671,280 | +926,402 | 0.07% | 494,942,442 |
| 2015-07-24 | 2015-07-22 | 291.024 | 744,878 | +22,737 | 0.06% | 216,777,517 |
| 2015-07-23 | 2015-07-21 | 293.133 | 722,141 | -5,311 | 0.06% | 211,683,402 |
| 2015-07-22 | 2015-07-20 | 289.668 | 727,452 | -13,111 | 0.06% | 210,719,920 |
| 2015-07-21 | 2015-07-17 | 292.380 | 740,563 | +4,647 | 0.06% | 216,525,730 |
| 2015-07-20 | 2015-07-16 | 287.409 | 735,916 | +1,826 | 0.06% | 211,508,869 |
| 2015-07-17 | 2015-07-15 | 283.041 | 734,090 | +64,892 | 0.06% | 207,777,279 |
| 2015-07-16 | 2015-07-14 | 287.258 | 669,198 | +38,504 | 0.05% | 192,232,713 |
| 2015-07-15 | 2015-07-13 | 293.284 | 630,694 | -8,464 | 0.05% | 184,972,266 |
| 2015-07-14 | 2015-07-10 | 288.765 | 639,158 | -13,941 | 0.05% | 184,566,259 |
| 2015-07-13 | 2015-07-09 | 275.057 | 653,099 | -24,563 | 0.05% | 179,639,467 |
| 2015-07-10 | 2015-07-08 | 258.035 | 677,662 | -385,704 | 0.05% | 174,860,801 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,063,366 | +52,611 | 0.09% | 292,486,288 |
| 2015-07-08 | 2015-07-06 | 286.204 | 1,010,755 | +134,930 | 0.08% | 289,282,037 |
| 2015-07-07 | 2015-07-03 | 298.255 | 875,825 | +11,452 | 0.07% | 261,218,839 |
| 2015-07-06 | 2015-07-02 | 306.991 | 864,373 | -38,338 | 0.07% | 265,355,039 |
| 2015-07-03 | 2015-06-30 | 315.427 | 902,711 | -122,981 | 0.07% | 284,739,278 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,025,692 | -11,783 | 0.08% | 316,732,622 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,037,475 | +27,882 | 0.08% | 333,186,048 |
| 2015-06-29 | 2015-06-25 | 332.900 | 1,009,593 | -35,185 | 0.08% | 336,093,854 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,044,778 | +102,069 | 0.08% | 351,898,800 |
| 2015-06-25 | 2015-06-23 | 334.708 | 942,709 | +77,174 | 0.08% | 315,532,192 |
| 2015-06-24 | 2015-06-22 | 328.080 | 865,535 | -5,643 | 0.07% | 283,964,779 |
| 2015-06-23 | 2015-06-19 | 324.465 | 871,178 | +5,145 | 0.07% | 282,666,646 |
| 2015-06-22 | 2015-06-18 | 331.997 | 866,033 | -1,826 | 0.07% | 287,519,959 |
| 2015-06-19 | 2015-06-17 | 334.105 | 867,859 | +19,584 | 0.07% | 289,956,388 |
| 2015-06-18 | 2015-06-16 | 330.189 | 848,275 | -13,775 | 0.07% | 280,091,020 |
| 2015-06-17 | 2015-06-15 | 335.310 | 862,050 | -49,624 | 0.07% | 289,054,399 |
| 2015-06-16 | 2015-06-12 | 346.156 | 911,674 | +34,853 | 0.07% | 315,581,518 |
| 2015-06-15 | 2015-06-11 | 336.817 | 876,821 | +49,126 | 0.07% | 295,328,058 |
| 2015-06-12 | 2015-06-10 | 330.189 | 827,695 | +40,330 | 0.07% | 273,295,731 |
| 2015-06-11 | 2015-06-09 | 334.407 | 787,365 | +11,285 | 0.06% | 263,300,114 |
| 2015-06-10 | 2015-06-08 | 345.252 | 776,080 | -112,690 | 0.06% | 267,943,405 |
| 2015-06-09 | 2015-06-05 | 335.009 | 888,770 | -22,572 | 0.07% | 297,746,138 |
| 2015-06-08 | 2015-06-04 | 339.829 | 911,342 | +7,469 | 0.07% | 309,700,886 |
| 2015-06-05 | 2015-06-03 | 340.131 | 903,873 | +8,132 | 0.07% | 307,435,007 |
| 2015-06-04 | 2015-06-02 | 346.156 | 895,741 | -11,451 | 0.07% | 310,066,213 |
| 2015-06-03 | 2015-06-01 | 350.675 | 907,192 | -8,299 | 0.07% | 318,129,655 |
| 2015-06-02 | 2015-05-29 | 343.746 | 915,491 | +27,053 | 0.07% | 314,696,336 |
| 2015-06-01 | 2015-05-28 | 350.374 | 888,438 | +67,880 | 0.07% | 311,285,437 |
| 2015-05-29 | 2015-05-27 | 365.437 | 820,558 | -4,150 | 0.07% | 299,862,424 |
| 2015-05-28 | 2015-05-26 | 369.052 | 824,708 | +18,755 | 0.07% | 304,360,479 |
| 2015-05-27 | 2015-05-22 | 359.111 | 805,953 | +32,529 | 0.07% | 289,426,261 |
| 2015-05-26 | 2015-05-21 | 340.432 | 773,424 | -4,813 | 0.06% | 263,298,297 |
| 2015-05-22 | 2015-05-20 | 339.528 | 778,237 | -6,971 | 0.06% | 264,233,425 |
| 2015-05-21 | 2015-05-19 | 335.913 | 785,208 | -47,134 | 0.06% | 263,761,586 |
| 2015-05-20 | 2015-05-18 | 329.285 | 832,342 | -1,328 | 0.07% | 274,077,847 |
| 2015-05-19 | 2015-05-15 | 332.599 | 833,670 | +28,546 | 0.07% | 277,277,870 |
| 2015-05-18 | 2015-05-14 | 325.670 | 805,124 | +830 | 0.07% | 262,204,674 |
| 2015-05-15 | 2015-05-13 | 326.574 | 804,294 | -344,876 | 0.07% | 262,661,291 |
| 2015-05-14 | 2015-05-12 | 335.009 | 1,149,170 | -55,433 | 0.09% | 384,982,537 |
| 2015-05-13 | 2015-05-11 | 336.817 | 1,204,603 | -158,331 | 0.10% | 405,730,547 |
| 2015-05-12 | 2015-05-08 | 333.804 | 1,362,934 | +30,372 | 0.11% | 454,953,016 |
| 2015-05-11 | 2015-05-07 | 325.670 | 1,332,562 | +10,456 | 0.11% | 433,975,369 |
| 2015-05-08 | 2015-05-06 | 327.478 | 1,322,106 | +87,132 | 0.11% | 432,960,008 |
| 2015-05-07 | 2015-05-05 | 323.260 | 1,234,974 | +45,308 | 0.10% | 399,217,434 |
| 2015-05-06 | 2015-05-04 | 332.298 | 1,189,666 | +24,729 | 0.10% | 395,323,403 |
| 2015-05-05 | 2015-04-30 | 335.612 | 1,164,937 | -41,657 | 0.09% | 390,966,542 |
| 2015-05-04 | 2015-04-29 | 331.997 | 1,206,594 | +56,428 | 0.10% | 400,585,033 |
| 2015-04-30 | 2015-04-28 | 335.310 | 1,150,166 | -12,116 | 0.09% | 385,662,713 |
| 2015-04-29 | 2015-04-27 | 330.189 | 1,162,282 | -27,052 | 0.09% | 383,772,657 |
| 2015-04-28 | 2015-04-24 | 331.997 | 1,189,334 | -74,353 | 0.10% | 394,854,773 |
| 2015-04-27 | 2015-04-23 | 328.683 | 1,263,687 | -33,359 | 0.10% | 415,351,928 |
| 2015-04-24 | 2015-04-22 | 338.926 | 1,297,046 | -6,306 | 0.10% | 439,602,207 |
| 2015-04-23 | 2015-04-21 | 331.093 | 1,303,352 | +45,806 | 0.11% | 431,530,382 |
| 2015-04-22 | 2015-04-20 | 314.824 | 1,257,546 | +36,845 | 0.10% | 395,906,045 |
| 2015-04-21 | 2015-04-17 | 328.080 | 1,220,701 | +47,300 | 0.10% | 400,487,664 |
| 2015-04-20 | 2015-04-16 | 330.490 | 1,173,401 | +132,938 | 0.09% | 387,797,535 |
| 2015-04-17 | 2015-04-15 | 320.548 | 1,040,463 | +164,306 | 0.08% | 333,518,732 |
| 2015-04-16 | 2015-04-14 | 313.619 | 876,157 | +83,979 | 0.07% | 274,779,689 |
| 2015-04-15 | 2015-04-13 | 322.959 | 792,178 | +38,504 | 0.06% | 255,840,636 |
| 2015-04-14 | 2015-04-10 | 314.222 | 753,674 | -98,584 | 0.06% | 236,820,779 |
| 2015-04-13 | 2015-04-09 | 296.146 | 852,258 | -10,290 | 0.07% | 252,392,571 |
| 2015-04-09 | 2015-04-02 | 280.630 | 862,548 | +27,219 | 0.07% | 242,057,250 |
| 2015-04-08 | 2015-04-01 | 284.547 | 835,329 | -11,618 | 0.07% | 237,690,314 |
| 2015-04-02 | 2015-03-31 | 280.781 | 846,947 | -31,865 | 0.07% | 237,806,712 |
| 2015-04-01 | 2015-03-30 | 281.082 | 878,812 | -18,920 | 0.07% | 247,018,560 |
| 2015-03-31 | 2015-03-27 | 274.756 | 897,732 | -4,813 | 0.07% | 246,657,035 |
| 2015-03-30 | 2015-03-26 | 273.551 | 902,545 | +39,997 | 0.07% | 246,891,806 |
| 2015-03-27 | 2015-03-25 | 274.304 | 862,548 | -2,821 | 0.07% | 236,600,242 |
| 2015-03-26 | 2015-03-24 | 274.304 | 865,369 | -13,277 | 0.07% | 237,374,054 |
| 2015-03-25 | 2015-03-23 | 281.534 | 878,646 | -17,095 | 0.07% | 247,368,961 |
| 2015-03-24 | 2015-03-20 | 277.467 | 895,741 | -71,612 | 0.07% | 248,538,714 |
| 2015-03-23 | 2015-03-19 | 266.622 | 967,353 | -64,561 | 0.08% | 257,917,147 |
| 2015-03-20 | 2015-03-18 | 264.362 | 1,031,914 | +15,767 | 0.08% | 272,798,886 |
| 2015-03-19 | 2015-03-17 | 261.500 | 1,016,147 | -140,241 | 0.08% | 265,722,437 |
| 2015-03-18 | 2015-03-16 | 260.144 | 1,156,388 | +15,435 | 0.09% | 300,827,740 |
| 2015-03-17 | 2015-03-13 | 252.010 | 1,140,953 | -72,195 | 0.09% | 287,531,654 |
| 2015-03-16 | 2015-03-12 | 249.901 | 1,213,148 | +6,472 | 0.10% | 303,167,149 |
| 2015-03-13 | 2015-03-11 | 246.889 | 1,206,676 | +27,717 | 0.10% | 297,914,468 |
| 2015-03-12 | 2015-03-10 | 246.286 | 1,178,959 | +4,481 | 0.10% | 290,361,095 |
| 2015-03-11 | 2015-03-09 | 252.462 | 1,174,478 | +4,813 | 0.10% | 296,511,040 |
| 2015-03-10 | 2015-03-06 | 248.244 | 1,169,665 | +7,966 | 0.09% | 290,362,595 |
| 2015-03-09 | 2015-03-05 | 247.190 | 1,161,699 | +78,170 | 0.09% | 287,160,145 |
| 2015-03-06 | 2015-03-04 | 250.654 | 1,083,529 | +74,684 | 0.09% | 271,591,284 |
| 2015-03-05 | 2015-03-03 | 255.927 | 1,008,845 | +2,656 | 0.08% | 258,190,222 |
| 2015-03-04 | 2015-03-02 | 260.144 | 1,006,189 | +328,446 | 0.08% | 261,754,327 |
| 2015-03-03 | 2015-02-27 | 259.843 | 677,743 | -10,290 | 0.05% | 176,106,792 |
| 2015-03-02 | 2015-02-26 | 260.596 | 688,033 | -8,630 | 0.06% | 179,298,782 |
| 2015-02-27 | 2015-02-25 | 256.529 | 696,663 | -3,652 | 0.06% | 178,714,323 |
| 2015-02-26 | 2015-02-24 | 258.186 | 700,315 | +7,967 | 0.06% | 180,811,568 |
| 2015-02-25 | 2015-02-23 | 256.981 | 692,348 | +3,983 | 0.06% | 177,920,273 |
| 2015-02-24 | 2015-02-18 | 258.789 | 688,365 | -60,412 | 0.06% | 178,141,009 |
| 2015-02-23 | 2015-02-16 | 258.789 | 748,777 | -157,667 | 0.06% | 193,774,945 |
| 2015-02-17 | 2015-02-13 | 257.584 | 906,444 | +33,359 | 0.07% | 233,485,038 |
| 2015-02-16 | 2015-02-12 | 250.052 | 873,085 | -8,630 | 0.07% | 218,316,511 |
| 2015-02-13 | 2015-02-11 | 248.847 | 881,715 | -8,464 | 0.07% | 219,411,931 |
| 2015-02-12 | 2015-02-10 | 247.792 | 890,179 | +46,968 | 0.07% | 220,579,534 |
| 2015-02-11 | 2015-02-09 | 246.286 | 843,211 | +9,626 | 0.07% | 207,671,064 |
| 2015-02-10 | 2015-02-06 | 246.738 | 833,585 | +11,949 | 0.07% | 205,677,013 |
| 2015-02-09 | 2015-02-05 | 250.052 | 821,636 | -29,209 | 0.07% | 205,451,594 |
| 2015-02-06 | 2015-02-04 | 250.052 | 850,845 | -118,998 | 0.07% | 212,755,358 |
| 2015-02-05 | 2015-02-03 | 251.257 | 969,843 | +27,053 | 0.08% | 243,679,755 |
| 2015-02-04 | 2015-02-02 | 243.123 | 942,790 | +99,413 | 0.08% | 229,213,644 |
| 2015-02-03 | 2015-01-30 | 248.847 | 843,377 | +4,315 | 0.07% | 209,871,643 |
| 2015-02-02 | 2015-01-29 | 249.901 | 839,062 | +120,823 | 0.07% | 209,682,606 |
| 2015-01-30 | 2015-01-28 | 255.625 | 718,239 | +64,395 | 0.06% | 183,600,049 |
| 2015-01-29 | 2015-01-27 | 258.487 | 653,844 | +4,315 | 0.05% | 169,010,386 |
| 2015-01-28 | 2015-01-26 | 264.061 | 649,529 | +3,153 | 0.05% | 171,515,127 |
| 2015-01-27 | 2015-01-23 | 262.554 | 646,376 | -81,489 | 0.05% | 169,708,884 |
| 2015-01-26 | 2015-01-22 | 256.981 | 727,865 | -28,048 | 0.06% | 187,047,467 |
| 2015-01-23 | 2015-01-21 | 260.897 | 755,913 | -8,298 | 0.06% | 197,215,783 |
| 2015-01-22 | 2015-01-20 | 251.859 | 764,211 | +33,857 | 0.06% | 192,473,757 |
| 2015-01-21 | 2015-01-19 | 244.629 | 730,354 | +69,871 | 0.06% | 178,665,790 |
| 2015-01-20 | 2015-01-16 | 266.019 | 660,483 | -31,699 | 0.05% | 175,701,031 |
| 2015-01-19 | 2015-01-15 | 261.048 | 692,182 | -14,273 | 0.06% | 180,692,793 |
| 2015-01-16 | 2015-01-14 | 251.106 | 706,455 | -12,780 | 0.06% | 177,395,284 |
| 2015-01-15 | 2015-01-13 | 249.901 | 719,235 | +8,630 | 0.06% | 179,737,694 |
| 2015-01-14 | 2015-01-12 | 248.696 | 710,605 | -51,615 | 0.06% | 176,724,719 |
| 2015-01-13 | 2015-01-09 | 250.504 | 762,220 | -73,689 | 0.06% | 190,938,962 |
| 2015-01-12 | 2015-01-08 | 246.738 | 835,909 | -68,709 | 0.07% | 206,250,431 |
| 2015-01-09 | 2015-01-07 | 242.370 | 904,618 | +56,428 | 0.07% | 219,251,835 |
| 2015-01-08 | 2015-01-06 | 241.315 | 848,190 | +68,378 | 0.07% | 204,681,045 |
| 2015-01-07 | 2015-01-05 | 247.792 | 779,812 | -3,320 | 0.06% | 193,231,437 |
| 2015-01-06 | 2015-01-02 | 250.353 | 783,132 | +98,418 | 0.06% | 196,059,530 |
| 2015-01-05 | 2014-12-31 | 238.302 | 684,714 | +38,338 | 0.06% | 163,169,001 |
| 2015-01-02 | 2014-12-29 | 238.754 | 646,376 | -18,256 | 0.05% | 154,325,061 |
| 2014-12-30 | 2014-12-24 | 222.185 | 664,632 | +8,298 | 0.05% | 147,671,006 |
| 2014-12-29 | 2014-12-22 | 231.976 | 656,334 | -17,426 | 0.05% | 152,253,607 |
| 2014-12-23 | 2014-12-19 | 224.143 | 673,760 | -23,235 | 0.05% | 151,018,490 |
| 2014-12-22 | 2014-12-18 | 222.938 | 696,995 | -27,053 | 0.06% | 155,386,522 |
| 2014-12-19 | 2014-12-17 | 220.980 | 724,048 | -264,715 | 0.06% | 159,999,800 |
| 2014-12-18 | 2014-12-16 | 221.883 | 988,763 | -1,162 | 0.08% | 219,390,047 |
| 2014-12-17 | 2014-12-15 | 218.419 | 989,925 | -147,875 | 0.08% | 216,218,207 |
| 2014-12-16 | 2014-12-12 | 222.938 | 1,137,800 | +33,027 | 0.09% | 253,658,612 |
| 2014-12-15 | 2014-12-11 | 222.034 | 1,104,773 | -10,788 | 0.09% | 245,297,150 |
| 2014-12-12 | 2014-12-10 | 220.226 | 1,115,561 | +63,565 | 0.09% | 245,675,960 |
| 2014-12-11 | 2014-12-09 | 215.105 | 1,051,996 | +68,046 | 0.09% | 226,289,427 |
| 2014-12-10 | 2014-12-08 | 229.415 | 983,950 | -60,577 | 0.08% | 225,732,920 |
| 2014-12-09 | 2014-12-05 | 219.925 | 1,044,527 | -199,325 | 0.08% | 229,717,718 |
| 2014-12-08 | 2014-12-04 | 220.226 | 1,243,852 | +71,199 | 0.10% | 273,929,023 |
| 2014-12-05 | 2014-12-03 | 212.544 | 1,172,653 | +19,916 | 0.11% | 249,240,435 |
| 2014-12-04 | 2014-12-02 | 207.272 | 1,152,737 | +391,347 | 0.11% | 238,929,973 |
| 2014-12-03 | 2014-12-01 | 195.372 | 761,390 | +89,123 | 0.07% | 148,754,157 |
| 2014-12-02 | 2014-11-28 | 195.974 | 672,267 | -11,119 | 0.06% | 131,747,098 |
| 2014-12-01 | 2014-11-27 | 193.414 | 683,386 | +21,409 | 0.07% | 132,176,141 |
| 2014-11-28 | 2014-11-26 | 192.660 | 661,977 | +129,785 | 0.06% | 127,536,769 |
| 2014-11-27 | 2014-11-25 | 185.882 | 532,192 | -84,310 | 0.05% | 98,924,866 |
| 2014-11-26 | 2014-11-24 | 186.635 | 616,502 | +58,586 | 0.06% | 115,060,899 |
| 2014-11-25 | 2014-11-21 | 176.995 | 557,916 | +13,775 | 0.05% | 98,748,078 |
| 2014-11-24 | 2014-11-20 | 175.338 | 544,141 | +1,494 | 0.05% | 95,408,353 |
| 2014-11-21 | 2014-11-19 | 177.446 | 542,647 | +4,481 | 0.05% | 96,290,771 |
| 2014-11-20 | 2014-11-18 | 177.446 | 538,166 | -664 | 0.05% | 95,495,633 |
| 2014-11-19 | 2014-11-17 | 180.459 | 538,830 | -7,469 | 0.05% | 97,236,776 |
| 2014-11-18 | 2014-11-14 | 183.171 | 546,299 | +498 | 0.05% | 100,065,864 |
| 2014-11-17 | 2014-11-13 | 182.417 | 545,801 | +2,822 | 0.05% | 99,563,565 |
| 2014-11-14 | 2014-11-12 | 178.802 | 542,979 | +13,277 | 0.05% | 97,085,801 |
| 2014-11-13 | 2014-11-11 | 181.363 | 529,702 | +4,813 | 0.05% | 96,068,291 |
| 2014-11-12 | 2014-11-10 | 179.857 | 524,889 | +58,420 | 0.05% | 94,404,732 |
| 2014-11-10 | 2014-11-06 | 185.279 | 466,469 | -1,660 | 0.04% | 86,427,085 |
| 2014-11-07 | 2014-11-05 | 186.484 | 468,129 | -5,643 | 0.05% | 87,298,777 |
| 2014-11-06 | 2014-11-04 | 188.895 | 473,772 | -2,489 | 0.05% | 89,492,964 |
| 2014-11-05 | 2014-11-03 | 189.196 | 476,261 | -4,481 | 0.05% | 90,106,605 |
| 2014-11-04 | 2014-10-31 | 190.853 | 480,742 | -52,943 | 0.05% | 91,750,967 |
| 2014-11-03 | 2014-10-30 | 186.786 | 533,685 | +81,157 | 0.05% | 99,684,733 |
| 2014-10-31 | 2014-10-29 | 188.895 | 452,528 | -81,323 | 0.04% | 85,480,088 |
| 2014-10-30 | 2014-10-28 | 183.622 | 533,851 | -76,012 | 0.05% | 98,027,005 |
| 2014-10-29 | 2014-10-27 | 177.898 | 609,863 | +20,081 | 0.06% | 108,493,608 |
| 2014-10-28 | 2014-10-24 | 179.254 | 589,782 | +14,937 | 0.06% | 105,720,800 |
| 2014-10-27 | 2014-10-23 | 179.706 | 574,845 | -26,388 | 0.06% | 103,303,056 |
| 2014-10-24 | 2014-10-22 | 179.254 | 601,233 | -42,653 | 0.06% | 107,773,438 |
| 2014-10-23 | 2014-10-21 | 177.748 | 643,886 | +4,149 | 0.06% | 114,449,251 |
| 2014-10-22 | 2014-10-20 | 177.748 | 639,737 | +87,796 | 0.06% | 113,711,776 |
| 2014-10-21 | 2014-10-17 | 177.296 | 551,941 | +30,869 | 0.05% | 97,856,817 |
| 2014-10-20 | 2014-10-16 | 175.187 | 521,072 | +5,311 | 0.05% | 91,285,000 |
| 2014-10-17 | 2014-10-15 | 176.091 | 515,761 | -2,323 | 0.05% | 90,820,728 |
| 2014-10-16 | 2014-10-14 | 175.789 | 518,084 | +19,915 | 0.05% | 91,073,705 |
| 2014-10-15 | 2014-10-13 | 176.693 | 498,169 | +3,154 | 0.05% | 88,023,104 |
| 2014-10-14 | 2014-10-10 | 177.296 | 495,015 | +1,161 | 0.05% | 87,764,077 |
| 2014-10-13 | 2014-10-09 | 180.459 | 493,854 | +8,299 | 0.05% | 89,120,448 |
| 2014-10-10 | 2014-10-08 | 178.049 | 485,555 | -332 | 0.05% | 86,452,563 |
| 2014-10-09 | 2014-10-07 | 178.350 | 485,887 | +8,298 | 0.05% | 86,658,057 |
| 2014-10-08 | 2014-10-06 | 177.898 | 477,589 | -43,483 | 0.05% | 84,962,284 |
| 2014-10-07 | 2014-10-03 | 177.597 | 521,072 | -181,400 | 0.05% | 92,540,855 |
| 2014-10-06 | 2014-09-30 | 175.639 | 702,472 | +5,145 | 0.07% | 123,381,355 |
| 2014-10-03 | 2014-09-29 | 178.350 | 697,327 | +114,848 | 0.07% | 124,368,430 |
| 2014-09-30 | 2014-09-26 | 179.555 | 582,479 | +14,273 | 0.06% | 104,587,190 |
| 2014-09-29 | 2014-09-25 | 181.815 | 568,206 | +5,643 | 0.05% | 103,308,261 |
| 2014-09-26 | 2014-09-24 | 183.171 | 562,563 | +7,966 | 0.05% | 103,044,949 |
| 2014-09-25 | 2014-09-23 | 181.664 | 554,597 | -3,817 | 0.05% | 100,750,403 |
| 2014-09-24 | 2014-09-22 | 183.171 | 558,414 | +11,452 | 0.05% | 102,284,974 |
| 2014-09-23 | 2014-09-19 | 186.786 | 546,962 | -6,473 | 0.05% | 102,164,687 |
| 2014-09-22 | 2014-09-18 | 186.936 | 553,435 | -16,929 | 0.05% | 103,457,116 |
| 2014-09-19 | 2014-09-17 | 189.798 | 570,364 | +61,574 | 0.05% | 108,254,166 |
| 2014-09-18 | 2014-09-16 | 187.388 | 508,790 | +18,754 | 0.05% | 95,341,266 |
| 2014-09-17 | 2014-09-15 | 189.346 | 490,036 | +17,260 | 0.05% | 92,786,594 |
| 2014-09-16 | 2014-09-12 | 192.510 | 472,776 | +3,153 | 0.05% | 91,014,009 |
| 2014-09-15 | 2014-09-11 | 192.510 | 469,623 | +53,607 | 0.05% | 90,407,025 |
| 2014-09-12 | 2014-09-10 | 193.263 | 416,016 | -54,768 | 0.04% | 80,400,483 |
| 2014-09-11 | 2014-09-08 | 199.338 | 470,784 | +2,655 | 0.05% | 93,845,024 |
| 2014-09-10 | 2014-09-05 | 200.246 | 468,129 | +2,239 | 0.05% | 93,740,911 |
| 2014-09-08 | 2014-09-04 | 200.549 | 465,890 | +1,321 | 0.05% | 93,433,592 |
| 2014-09-05 | 2014-09-03 | 197.673 | 464,569 | -16,022 | 0.04% | 91,832,664 |
| 2014-09-04 | 2014-09-02 | 190.862 | 480,591 | +2,974 | 0.05% | 91,726,432 |
| 2014-09-03 | 2014-09-01 | 189.802 | 477,617 | -32,374 | 0.05% | 90,652,773 |
| 2014-09-02 | 2014-08-29 | 191.013 | 509,991 | +13,214 | 0.05% | 97,414,958 |
| 2014-09-01 | 2014-08-28 | 192.981 | 496,777 | +61,444 | 0.05% | 95,868,392 |
| 2014-08-29 | 2014-08-27 | 195.402 | 435,333 | +825 | 0.04% | 85,065,138 |
| 2014-08-28 | 2014-08-26 | 197.521 | 434,508 | +826 | 0.04% | 85,824,655 |
| 2014-08-27 | 2014-08-25 | 198.127 | 433,682 | -24,115 | 0.04% | 85,924,067 |
| 2014-08-26 | 2014-08-22 | 199.035 | 457,797 | +24,446 | 0.04% | 91,117,643 |
| 2014-08-25 | 2014-08-21 | 195.251 | 433,351 | +26,923 | 0.04% | 84,612,260 |
| 2014-08-22 | 2014-08-20 | 197.824 | 406,428 | +3,303 | 0.04% | 80,401,285 |
| 2014-08-21 | 2014-08-19 | 199.186 | 403,125 | +9,580 | 0.04% | 80,297,015 |
| 2014-08-20 | 2014-08-18 | 200.095 | 393,545 | -6,772 | 0.04% | 78,746,205 |
| 2014-08-19 | 2014-08-15 | 200.246 | 400,317 | +6,111 | 0.04% | 80,161,836 |
| 2014-08-18 | 2014-08-14 | 199.640 | 394,206 | -4,459 | 0.04% | 78,699,470 |
| 2014-08-15 | 2014-08-13 | 200.700 | 398,665 | -1,322 | 0.04% | 80,012,053 |
| 2014-08-14 | 2014-08-12 | 197.824 | 399,987 | +17,178 | 0.04% | 79,127,099 |
| 2014-08-13 | 2014-08-11 | 199.489 | 382,809 | -6,937 | 0.04% | 76,366,226 |
| 2014-08-12 | 2014-08-08 | 194.646 | 389,746 | +4,790 | 0.04% | 75,862,372 |
| 2014-08-11 | 2014-08-07 | 196.008 | 384,956 | +496 | 0.04% | 75,454,412 |
| 2014-08-08 | 2014-08-06 | 198.127 | 384,460 | +1,156 | 0.04% | 76,171,865 |
| 2014-08-07 | 2014-08-05 | 199.489 | 383,304 | -6,607 | 0.04% | 76,464,973 |
| 2014-08-06 | 2014-08-04 | 201.457 | 389,911 | +9,250 | 0.04% | 78,550,205 |
| 2014-08-05 | 2014-08-01 | 198.430 | 380,661 | -2,974 | 0.04% | 75,534,413 |
| 2014-08-04 | 2014-07-31 | 201.305 | 383,635 | -1,816 | 0.04% | 77,227,796 |
| 2014-08-01 | 2014-07-30 | 201.003 | 385,451 | +8,093 | 0.04% | 77,476,685 |
| 2014-07-31 | 2014-07-29 | 200.700 | 377,358 | -5,946 | 0.04% | 75,735,739 |
| 2014-07-30 | 2014-07-28 | 197.219 | 383,304 | -23,124 | 0.04% | 75,594,735 |
| 2014-07-29 | 2014-07-25 | 194.797 | 406,428 | -72,676 | 0.04% | 79,170,967 |
| 2014-07-28 | 2014-07-24 | 194.343 | 479,104 | +5,451 | 0.05% | 93,110,487 |
| 2014-07-25 | 2014-07-23 | 187.381 | 473,653 | -9,580 | 0.05% | 88,753,342 |
| 2014-07-24 | 2014-07-22 | 180.721 | 483,233 | -3,469 | 0.05% | 87,330,248 |
| 2014-07-23 | 2014-07-21 | 176.180 | 486,702 | +6,277 | 0.05% | 85,747,189 |
| 2014-07-22 | 2014-07-18 | 177.391 | 480,425 | +4,459 | 0.05% | 85,223,034 |
| 2014-07-21 | 2014-07-17 | 178.450 | 475,966 | -165 | 0.05% | 84,936,335 |
| 2014-07-18 | 2014-07-16 | 178.602 | 476,131 | -97,286 | 0.05% | 85,037,845 |
| 2014-07-17 | 2014-07-15 | 180.115 | 573,417 | +98,773 | 0.06% | 103,281,207 |
| 2014-07-16 | 2014-07-14 | 179.813 | 474,644 | +10,240 | 0.05% | 85,346,991 |
| 2014-07-15 | 2014-07-11 | 178.148 | 464,404 | +2,808 | 0.04% | 82,732,509 |
| 2014-07-14 | 2014-07-10 | 178.904 | 461,596 | +6,772 | 0.04% | 82,581,600 |
| 2014-07-10 | 2014-07-08 | 184.353 | 454,824 | -495 | 0.04% | 83,848,335 |
| 2014-07-09 | 2014-07-07 | 184.505 | 455,319 | +1,321 | 0.04% | 84,008,506 |
| 2014-07-08 | 2014-07-04 | 183.597 | 453,998 | +15,031 | 0.04% | 83,352,479 |
| 2014-07-07 | 2014-07-03 | 185.110 | 438,967 | -68,381 | 0.04% | 81,257,248 |
| 2014-07-04 | 2014-07-02 | 184.051 | 507,348 | -991 | 0.05% | 93,377,729 |
| 2014-07-03 | 2014-06-30 | 181.629 | 508,339 | -9,746 | 0.05% | 92,329,069 |
| 2014-07-02 | 2014-06-27 | 180.872 | 518,085 | +69,208 | 0.05% | 93,707,144 |
| 2014-06-30 | 2014-06-26 | 182.234 | 448,877 | -1,652 | 0.04% | 81,800,813 |
| 2014-06-27 | 2014-06-25 | 180.569 | 450,529 | +2,477 | 0.04% | 81,351,764 |
| 2014-06-26 | 2014-06-24 | 185.328 | 448,052 | -495 | 0.04% | 83,036,741 |
| 2014-06-25 | 2014-06-23 | 183.953 | 448,547 | -44,570 | 0.04% | 82,511,697 |
| 2014-06-24 | 2014-06-20 | 188.078 | 493,117 | -2,782 | 0.05% | 92,744,700 |
| 2014-06-23 | 2014-06-19 | 187.467 | 495,899 | +328 | 0.05% | 92,964,871 |
| 2014-06-20 | 2014-06-18 | 189.606 | 495,571 | -3,437 | 0.05% | 93,963,404 |
| 2014-06-19 | 2014-06-17 | 188.078 | 499,008 | -654 | 0.05% | 93,852,671 |
| 2014-06-18 | 2014-06-16 | 189.301 | 499,662 | +654 | 0.05% | 94,586,401 |
| 2014-06-17 | 2014-06-13 | 188.537 | 499,008 | +1,146 | 0.05% | 94,081,394 |
| 2014-06-16 | 2014-06-12 | 187.620 | 497,862 | -5,236 | 0.05% | 93,408,935 |
| 2014-06-13 | 2014-06-11 | 186.398 | 503,098 | -1,637 | 0.05% | 93,776,387 |
| 2014-06-12 | 2014-06-10 | 184.870 | 504,735 | +32,890 | 0.05% | 93,310,360 |
| 2014-06-11 | 2014-06-09 | 183.648 | 471,845 | -3,273 | 0.05% | 86,653,259 |
| 2014-06-10 | 2014-06-06 | 183.801 | 475,118 | -327 | 0.05% | 87,326,929 |
| 2014-06-09 | 2014-06-05 | 184.564 | 475,445 | +327 | 0.05% | 87,750,236 |
| 2014-06-06 | 2014-06-04 | 183.037 | 475,118 | +982 | 0.05% | 86,963,974 |
| 2014-06-05 | 2014-06-03 | 185.023 | 474,136 | -1,309 | 0.05% | 87,725,964 |
| 2014-06-04 | 2014-05-30 | 183.189 | 475,445 | -16,199 | 0.05% | 87,096,468 |
| 2014-06-03 | 2014-05-29 | 179.828 | 491,644 | -12,600 | 0.05% | 88,411,403 |
| 2014-05-30 | 2014-05-28 | 179.523 | 504,244 | -33,380 | 0.05% | 90,523,155 |
| 2014-05-29 | 2014-05-27 | 177.995 | 537,624 | -327 | 0.05% | 95,694,207 |
| 2014-05-28 | 2014-05-26 | 178.759 | 537,951 | -4,255 | 0.05% | 96,163,366 |
| 2014-05-27 | 2014-05-23 | 177.842 | 542,206 | -14,399 | 0.05% | 96,426,938 |
| 2014-05-26 | 2014-05-22 | 177.384 | 556,605 | +44,343 | 0.05% | 98,732,560 |
| 2014-05-23 | 2014-05-21 | 173.411 | 512,262 | +12,436 | 0.05% | 88,831,926 |
| 2014-05-22 | 2014-05-20 | 172.036 | 499,826 | +7,200 | 0.05% | 85,988,091 |
| 2014-05-21 | 2014-05-19 | 173.106 | 492,626 | -327 | 0.05% | 85,276,293 |
| 2014-05-20 | 2014-05-16 | 175.092 | 492,953 | -10,964 | 0.05% | 86,312,005 |
| 2014-05-19 | 2014-05-15 | 175.550 | 503,917 | -6,708 | 0.05% | 88,462,684 |
| 2014-05-16 | 2014-05-14 | 175.703 | 510,625 | +14,235 | 0.05% | 89,718,290 |
| 2014-05-15 | 2014-05-13 | 174.939 | 496,390 | +3,764 | 0.05% | 86,837,955 |
| 2014-05-14 | 2014-05-12 | 174.786 | 492,626 | -343,293 | 0.05% | 86,104,218 |
| 2014-05-13 | 2014-05-09 | 171.883 | 835,919 | +344,765 | 0.08% | 143,680,488 |
| 2014-05-12 | 2014-05-08 | 171.730 | 491,154 | +3,928 | 0.05% | 84,346,113 |
| 2014-05-09 | 2014-05-07 | 172.953 | 487,226 | -164 | 0.05% | 84,267,082 |
| 2014-05-08 | 2014-05-05 | 174.175 | 487,390 | +9,818 | 0.05% | 84,891,174 |
| 2014-05-07 | 2014-05-02 | 176.314 | 477,572 | +818 | 0.05% | 84,202,646 |
| 2014-05-05 | 2014-04-30 | 175.245 | 476,754 | +2,781 | 0.05% | 83,548,535 |
| 2014-05-02 | 2014-04-29 | 178.606 | 473,973 | +4,746 | 0.05% | 84,654,332 |
| 2014-04-30 | 2014-04-28 | 175.703 | 469,227 | -1,473 | 0.05% | 82,444,542 |
| 2014-04-29 | 2014-04-25 | 178.606 | 470,700 | +36,162 | 0.05% | 84,069,755 |
| 2014-04-28 | 2014-04-24 | 179.828 | 434,538 | +1,800 | 0.04% | 78,142,140 |
| 2014-04-25 | 2014-04-23 | 180.134 | 432,738 | +11,945 | 0.04% | 77,950,681 |
| 2014-04-24 | 2014-04-22 | 182.731 | 420,793 | -328 | 0.04% | 76,891,930 |
| 2014-04-23 | 2014-04-17 | 183.495 | 421,121 | +1,310 | 0.04% | 77,273,571 |
| 2014-04-22 | 2014-04-16 | 184.106 | 419,811 | +818 | 0.04% | 77,289,756 |
| 2014-04-17 | 2014-04-15 | 186.092 | 418,993 | -11,618 | 0.04% | 77,971,364 |
| 2014-04-16 | 2014-04-14 | 187.926 | 430,611 | -4,418 | 0.04% | 80,922,875 |
| 2014-04-15 | 2014-04-11 | 187.620 | 435,029 | -818 | 0.04% | 81,620,199 |
| 2014-04-14 | 2014-04-10 | 197.398 | 435,847 | -6,545 | 0.04% | 86,035,493 |
| 2014-04-11 | 2014-04-09 | 203.510 | 442,392 | -4,091 | 0.04% | 90,031,102 |
| 2014-04-10 | 2014-04-08 | 202.593 | 446,483 | +5,727 | 0.04% | 90,454,364 |
| 2014-04-09 | 2014-04-07 | 199.537 | 440,756 | -10,472 | 0.04% | 87,947,295 |
| 2014-04-08 | 2014-04-04 | 199.843 | 451,228 | -6,709 | 0.04% | 90,174,732 |
| 2014-04-07 | 2014-04-03 | 199.996 | 457,937 | +1,145 | 0.04% | 91,585,444 |
| 2014-04-04 | 2014-04-02 | 197.398 | 456,792 | -5,072 | 0.04% | 90,170,002 |
| 2014-04-03 | 2014-04-01 | 198.010 | 461,864 | -2,291 | 0.05% | 91,453,470 |
| 2014-04-02 | 2014-03-31 | 196.482 | 464,155 | -16,854 | 0.05% | 91,197,950 |
| 2014-04-01 | 2014-03-28 | 196.329 | 481,009 | -9,654 | 0.05% | 94,435,961 |
| 2014-03-31 | 2014-03-27 | 194.495 | 490,663 | -11,617 | 0.05% | 95,431,728 |
| 2014-03-28 | 2014-03-26 | 192.815 | 502,280 | -164 | 0.05% | 96,847,032 |
| 2014-03-27 | 2014-03-25 | 188.537 | 502,444 | -7,527 | 0.05% | 94,729,206 |
| 2014-03-26 | 2014-03-24 | 190.217 | 509,971 | +29,290 | 0.05% | 97,005,399 |
| 2014-03-25 | 2014-03-21 | 184.564 | 480,681 | -655 | 0.05% | 88,716,615 |
| 2014-03-24 | 2014-03-20 | 182.731 | 481,336 | +37,962 | 0.05% | 87,955,013 |
| 2014-03-21 | 2014-03-19 | 185.787 | 443,374 | +1,473 | 0.04% | 82,372,998 |
| 2014-03-20 | 2014-03-18 | 183.189 | 441,901 | +3,436 | 0.04% | 80,951,564 |
| 2014-03-19 | 2014-03-17 | 182.425 | 438,465 | -7,200 | 0.04% | 79,987,170 |
| 2014-03-18 | 2014-03-14 | 184.717 | 445,665 | +8,182 | 0.04% | 82,321,998 |
| 2014-03-14 | 2014-03-12 | 184.870 | 437,483 | -4,582 | 0.04% | 80,877,483 |
| 2014-03-13 | 2014-03-11 | 186.398 | 442,065 | +4,582 | 0.04% | 82,399,967 |
| 2014-03-12 | 2014-03-10 | 187.773 | 437,483 | +5,399 | 0.04% | 82,147,460 |
| 2014-03-11 | 2014-03-07 | 190.981 | 432,084 | +655 | 0.04% | 82,520,010 |
| 2014-03-10 | 2014-03-06 | 190.065 | 431,429 | -2,127 | 0.04% | 81,999,422 |
| 2014-03-07 | 2014-03-05 | 188.078 | 433,556 | +3,272 | 0.04% | 81,542,557 |
| 2014-03-06 | 2014-03-04 | 190.217 | 430,284 | +164 | 0.04% | 81,847,539 |
| 2014-03-05 | 2014-03-03 | 189.148 | 430,120 | +1,963 | 0.04% | 81,356,331 |
| 2014-03-04 | 2014-02-28 | 192.662 | 428,157 | -3,599 | 0.04% | 82,489,602 |
| 2014-03-03 | 2014-02-27 | 193.732 | 431,756 | +4,090 | 0.04% | 83,644,754 |
| 2014-02-28 | 2014-02-26 | 191.287 | 427,666 | +11,782 | 0.04% | 81,806,936 |
| 2014-02-27 | 2014-02-25 | 190.676 | 415,884 | +5,563 | 0.04% | 79,299,030 |
| 2014-02-26 | 2014-02-24 | 193.732 | 410,321 | -6,872 | 0.04% | 79,492,119 |
| 2014-02-25 | 2014-02-21 | 196.329 | 417,193 | +2,127 | 0.04% | 81,907,037 |
| 2014-02-24 | 2014-02-20 | 196.940 | 415,066 | +1,309 | 0.04% | 81,743,109 |
| 2014-02-21 | 2014-02-19 | 201.371 | 413,757 | -7,200 | 0.04% | 83,318,576 |
| 2014-02-20 | 2014-02-18 | 202.593 | 420,957 | +327 | 0.04% | 85,282,974 |
| 2014-02-19 | 2014-02-17 | 203.357 | 420,630 | -12,108 | 0.04% | 85,538,056 |
| 2014-02-18 | 2014-02-14 | 195.871 | 432,738 | +7,854 | 0.04% | 84,760,622 |
| 2014-02-17 | 2014-02-13 | 194.648 | 424,884 | -2,454 | 0.04% | 82,702,927 |
| 2014-02-14 | 2014-02-12 | 196.787 | 427,338 | -2,782 | 0.04% | 84,094,666 |
| 2014-02-13 | 2014-02-11 | 194.495 | 430,120 | +7,690 | 0.04% | 83,656,389 |
| 2014-02-12 | 2014-02-10 | 185.023 | 422,430 | +1,800 | 0.04% | 78,159,176 |
| 2014-02-11 | 2014-02-07 | 185.787 | 420,630 | -17,344 | 0.04% | 78,147,465 |
| 2014-02-10 | 2014-02-06 | 184.412 | 437,974 | +7,036 | 0.04% | 80,767,506 |
| 2014-02-07 | 2014-02-05 | 183.953 | 430,938 | +15,872 | 0.04% | 79,272,463 |
| 2014-02-06 | 2014-02-04 | 185.787 | 415,066 | +4,254 | 0.04% | 77,113,748 |
| 2014-02-05 | 2014-01-30 | 192.204 | 410,812 | +7,854 | 0.04% | 78,959,581 |
| 2014-02-04 | 2014-01-28 | 192.662 | 402,958 | +15,381 | 0.04% | 77,634,712 |
| 2014-01-29 | 2014-01-27 | 192.968 | 387,577 | +23,399 | 0.04% | 74,789,809 |
| 2014-01-28 | 2014-01-24 | 201.524 | 364,178 | +59,070 | 0.04% | 73,390,454 |
| 2014-01-27 | 2014-01-23 | 204.121 | 305,108 | -1,309 | 0.03% | 62,278,928 |
| 2014-01-24 | 2014-01-22 | 206.718 | 306,417 | +1,800 | 0.03% | 63,341,994 |
| 2014-01-23 | 2014-01-21 | 206.107 | 304,617 | -9,163 | 0.03% | 62,783,737 |
| 2014-01-22 | 2014-01-20 | 204.732 | 313,780 | -20,127 | 0.03% | 64,240,828 |
| 2014-01-21 | 2014-01-17 | 210.080 | 333,907 | -5,890 | 0.03% | 70,147,031 |
| 2014-01-20 | 2014-01-16 | 210.232 | 339,797 | -45,980 | 0.03% | 71,436,316 |
| 2014-01-17 | 2014-01-15 | 209.774 | 385,777 | -7,854 | 0.04% | 80,925,976 |
| 2014-01-16 | 2014-01-14 | 206.871 | 393,631 | +8,018 | 0.04% | 81,430,862 |
| 2014-01-15 | 2014-01-13 | 205.649 | 385,613 | +982 | 0.04% | 79,300,842 |
| 2014-01-14 | 2014-01-10 | 205.190 | 384,631 | -818 | 0.04% | 78,922,598 |
| 2014-01-13 | 2014-01-09 | 205.343 | 385,449 | -655 | 0.04% | 79,149,334 |
| 2014-01-10 | 2014-01-08 | 208.093 | 386,104 | -7,691 | 0.04% | 80,345,671 |
| 2014-01-09 | 2014-01-07 | 201.676 | 393,795 | +18,000 | 0.04% | 79,419,144 |
| 2014-01-08 | 2014-01-06 | 203.968 | 375,795 | +6,708 | 0.04% | 76,650,208 |
| 2014-01-07 | 2014-01-03 | 205.954 | 369,087 | -654 | 0.04% | 76,015,073 |
| 2014-01-06 | 2014-01-02 | 209.927 | 369,741 | -6,709 | 0.04% | 77,618,531 |
| 2014-01-03 | 2013-12-31 | 212.219 | 376,450 | -25,853 | 0.04% | 79,889,669 |
| 2014-01-02 | 2013-12-27 | 213.746 | 402,303 | +1,636 | 0.04% | 85,990,814 |
| 2013-12-30 | 2013-12-24 | 213.746 | 400,667 | +164 | 0.04% | 85,641,125 |
| 2013-12-27 | 2013-12-20 | 205.038 | 400,503 | +40,743 | 0.04% | 82,118,189 |
| 2013-12-23 | 2013-12-19 | 214.969 | 359,760 | +491 | 0.04% | 77,337,129 |
| 2013-12-20 | 2013-12-18 | 221.997 | 359,269 | -327 | 0.04% | 79,756,564 |
| 2013-12-19 | 2013-12-17 | 216.649 | 359,596 | -1,636 | 0.04% | 77,906,224 |
| 2013-12-18 | 2013-12-16 | 217.566 | 361,232 | +818 | 0.04% | 78,591,808 |
| 2013-12-17 | 2013-12-13 | 222.455 | 360,414 | +11,617 | 0.04% | 80,175,948 |
| 2013-12-16 | 2013-12-12 | 221.691 | 348,797 | -5,399 | 0.03% | 77,325,231 |
| 2013-12-13 | 2013-12-11 | 222.150 | 354,196 | +12,435 | 0.03% | 78,684,490 |
| 2013-12-12 | 2013-12-10 | 231.469 | 341,761 | -327 | 0.03% | 79,107,236 |
| 2013-12-11 | 2013-12-09 | 232.233 | 342,088 | -2,782 | 0.03% | 79,444,256 |
| 2013-12-10 | 2013-12-06 | 227.191 | 344,870 | -981 | 0.03% | 78,351,526 |
| 2013-12-09 | 2013-12-05 | 229.330 | 345,851 | -2,455 | 0.03% | 79,314,173 |
| 2013-12-06 | 2013-12-04 | 229.789 | 348,306 | -1,309 | 0.03% | 80,036,828 |
| 2013-12-05 | 2013-12-03 | 226.886 | 349,615 | +10,472 | 0.03% | 79,322,718 |
| 2013-12-04 | 2013-12-02 | 230.094 | 339,143 | -15,708 | 0.03% | 78,034,905 |
| 2013-12-02 | 2013-11-28 | 219.399 | 354,851 | -10,472 | 0.03% | 77,854,111 |
| 2013-11-29 | 2013-11-27 | 221.691 | 365,323 | -1,800 | 0.04% | 80,988,900 |
| 2013-11-28 | 2013-11-26 | 219.858 | 367,123 | +4,254 | 0.04% | 80,714,853 |
| 2013-11-27 | 2013-11-25 | 220.775 | 362,869 | -6,381 | 0.04% | 80,112,224 |
| 2013-11-26 | 2013-11-22 | 223.525 | 369,250 | -42,871 | 0.04% | 82,536,473 |
| 2013-11-25 | 2013-11-21 | 217.108 | 412,121 | -43,525 | 0.04% | 89,474,627 |
| 2013-11-22 | 2013-11-20 | 218.177 | 455,646 | -9,491 | 0.04% | 99,411,550 |
| 2013-11-21 | 2013-11-19 | 213.594 | 465,137 | -28,307 | 0.05% | 99,350,289 |
| 2013-11-20 | 2013-11-18 | 212.371 | 493,444 | -28,635 | 0.05% | 104,793,356 |
| 2013-11-19 | 2013-11-15 | 194.037 | 522,079 | -2,946 | 0.05% | 101,302,700 |
| 2013-11-18 | 2013-11-14 | 187.162 | 525,025 | -3,927 | 0.05% | 98,264,613 |
| 2013-11-15 | 2013-11-13 | 186.245 | 528,952 | +2,291 | 0.05% | 98,514,701 |
| 2013-11-14 | 2013-11-12 | 190.217 | 526,661 | +491 | 0.05% | 100,180,129 |
| 2013-11-13 | 2013-11-11 | 190.829 | 526,170 | -3,436 | 0.05% | 100,408,296 |
| 2013-11-12 | 2013-11-08 | 186.551 | 529,606 | -4,418 | 0.05% | 98,798,337 |
| 2013-11-11 | 2013-11-07 | 186.245 | 534,024 | -4,091 | 0.05% | 99,459,336 |
| 2013-11-08 | 2013-11-06 | 187.009 | 538,115 | -4,745 | 0.05% | 100,632,344 |
| 2013-11-07 | 2013-11-05 | 186.703 | 542,860 | +2,782 | 0.05% | 101,353,820 |
| 2013-11-06 | 2013-11-04 | 187.467 | 540,078 | -65,125 | 0.05% | 101,246,991 |
| 2013-11-05 | 2013-11-01 | 187.926 | 605,203 | -74,451 | 0.06% | 113,733,200 |
| 2013-11-04 | 2013-10-31 | 186.551 | 679,654 | -3,272 | 0.07% | 126,789,887 |
| 2013-11-01 | 2013-10-30 | 185.328 | 682,926 | +143,011 | 0.07% | 126,565,554 |
| 2013-10-31 | 2013-10-29 | 178.606 | 539,915 | -11,617 | 0.05% | 96,431,957 |
| 2013-10-30 | 2013-10-28 | 177.231 | 551,532 | -6,218 | 0.05% | 97,748,427 |
| 2013-10-29 | 2013-10-25 | 174.328 | 557,750 | -4,091 | 0.05% | 97,231,346 |
| 2013-10-28 | 2013-10-24 | 175.703 | 561,841 | +7,691 | 0.05% | 98,717,090 |
| 2013-10-25 | 2013-10-23 | 177.078 | 554,150 | -8,018 | 0.05% | 98,127,752 |
| 2013-10-24 | 2013-10-22 | 177.536 | 562,168 | +4,909 | 0.05% | 99,805,235 |
| 2013-10-23 | 2013-10-21 | 179.064 | 557,259 | +15,217 | 0.05% | 99,785,119 |
| 2013-10-22 | 2013-10-18 | 178.911 | 542,042 | -75,924 | 0.05% | 96,977,483 |
| 2013-10-21 | 2013-10-17 | 177.842 | 617,966 | -10,472 | 0.06% | 109,900,239 |
| 2013-10-18 | 2013-10-16 | 179.370 | 628,438 | -6,545 | 0.06% | 112,722,759 |
| 2013-10-17 | 2013-10-15 | 180.134 | 634,983 | -8,345 | 0.06% | 114,381,814 |
| 2013-10-16 | 2013-10-11 | 177.995 | 643,328 | +7,363 | 0.06% | 114,508,956 |
| 2013-10-15 | 2013-10-10 | 174.939 | 635,965 | +33,708 | 0.06% | 111,255,061 |
| 2013-10-11 | 2013-10-09 | 176.620 | 602,257 | +491 | 0.06% | 106,370,393 |
| 2013-10-10 | 2013-10-08 | 179.370 | 601,766 | +2,454 | 0.06% | 107,938,609 |
| 2013-10-09 | 2013-10-07 | 178.606 | 599,312 | -12,436 | 0.06% | 107,040,606 |
| 2013-10-08 | 2013-10-04 | 180.134 | 611,748 | +2,782 | 0.06% | 110,196,408 |
| 2013-10-07 | 2013-10-03 | 179.828 | 608,966 | -1,964 | 0.06% | 109,509,194 |
| 2013-10-04 | 2013-10-02 | 176.772 | 610,930 | +164 | 0.06% | 107,995,556 |
| 2013-10-03 | 2013-09-30 | 176.161 | 610,766 | +1,473 | 0.06% | 107,593,302 |
| 2013-10-02 | 2013-09-27 | 179.523 | 609,293 | -4,909 | 0.06% | 109,381,816 |
| 2013-09-30 | 2013-09-26 | 178.453 | 614,202 | +5,563 | 0.06% | 109,606,206 |
| 2013-09-27 | 2013-09-25 | 179.523 | 608,639 | -654 | 0.06% | 109,264,408 |
| 2013-09-26 | 2013-09-24 | 181.967 | 609,293 | +491 | 0.06% | 110,871,271 |
| 2013-09-25 | 2013-09-23 | 184.564 | 608,802 | -1,473 | 0.06% | 112,363,195 |
| 2013-09-24 | 2013-09-19 | 186.092 | 610,275 | -2,945 | 0.06% | 113,567,468 |
| 2013-09-23 | 2013-09-18 | 182.425 | 613,220 | -6,218 | 0.06% | 111,866,928 |
| 2013-09-19 | 2013-09-17 | 183.495 | 619,438 | -818 | 0.06% | 113,663,736 |
| 2013-09-18 | 2013-09-16 | 184.870 | 620,256 | -7,527 | 0.06% | 114,666,728 |
| 2013-09-17 | 2013-09-13 | 181.662 | 627,783 | -9,654 | 0.06% | 114,044,010 |
| 2013-09-16 | 2013-09-12 | 182.578 | 637,437 | -4,418 | 0.06% | 116,382,116 |
| 2013-09-13 | 2013-09-11 | 181.814 | 641,855 | +119,939 | 0.06% | 116,698,417 |
| 2013-09-12 | 2013-09-10 | 183.197 | 521,916 | -14,399 | 0.05% | 95,613,389 |
| 2013-09-11 | 2013-09-09 | 180.589 | 536,315 | -19,901 | 0.05% | 96,852,354 |
| 2013-09-10 | 2013-09-06 | 176.139 | 556,216 | -256,793 | 0.05% | 97,971,361 |
| 2013-09-09 | 2013-09-05 | 176.446 | 813,009 | -4,888 | 0.08% | 143,452,119 |
| 2013-09-06 | 2013-09-04 | 174.912 | 817,897 | -18,412 | 0.08% | 143,059,677 |
| 2013-09-05 | 2013-09-03 | 174.758 | 836,309 | +2,539 | 0.08% | 146,151,834 |
| 2013-09-04 | 2013-09-02 | 172.303 | 833,770 | -92,061 | 0.08% | 143,661,301 |
| 2013-09-03 | 2013-08-30 | 166.780 | 925,831 | -64,850 | 0.09% | 154,409,863 |
| 2013-09-02 | 2013-08-29 | 165.245 | 990,681 | +69,413 | 0.10% | 163,705,515 |
| 2013-08-30 | 2013-08-28 | 163.251 | 921,268 | -10,429 | 0.09% | 150,397,767 |
| 2013-08-29 | 2013-08-27 | 166.626 | 931,697 | -10,754 | 0.09% | 155,245,241 |
| 2013-08-28 | 2013-08-26 | 166.780 | 942,451 | +652 | 0.09% | 157,181,742 |
| 2013-08-27 | 2013-08-23 | 163.251 | 941,799 | -156,585 | 0.09% | 153,749,470 |
| 2013-08-26 | 2013-08-22 | 163.404 | 1,098,384 | +10,591 | 0.11% | 179,480,628 |
| 2013-08-23 | 2013-08-21 | 163.558 | 1,087,793 | +4,563 | 0.11% | 177,916,915 |
| 2013-08-22 | 2013-08-20 | 162.944 | 1,083,230 | +301,601 | 0.11% | 176,505,796 |
| 2013-08-21 | 2013-08-19 | 167.547 | 781,629 | -326 | 0.08% | 130,959,521 |
| 2013-08-20 | 2013-08-16 | 168.467 | 781,955 | -2,607 | 0.08% | 131,733,999 |
| 2013-08-19 | 2013-08-15 | 168.467 | 784,562 | -107,540 | 0.08% | 132,173,194 |
| 2013-08-16 | 2013-08-13 | 166.933 | 892,102 | -58,821 | 0.09% | 148,921,425 |
| 2013-08-15 | 2013-08-12 | 163.097 | 950,923 | -344,780 | 0.09% | 155,093,069 |
| 2013-08-13 | 2013-08-09 | 152.050 | 1,295,703 | +4,399 | 0.13% | 197,012,097 |
| 2013-08-12 | 2013-08-08 | 151.897 | 1,291,304 | -6,680 | 0.13% | 196,145,101 |
| 2013-08-09 | 2013-08-07 | 151.130 | 1,297,984 | +325 | 0.13% | 196,164,016 |
| 2013-08-08 | 2013-08-06 | 153.585 | 1,297,659 | -9,287 | 0.13% | 199,300,521 |
| 2013-08-07 | 2013-08-05 | 153.738 | 1,306,946 | +12,220 | 0.13% | 200,927,389 |
| 2013-08-06 | 2013-08-02 | 155.426 | 1,294,726 | -11,894 | 0.13% | 201,233,875 |
| 2013-08-05 | 2013-08-01 | 154.045 | 1,306,620 | +10,428 | 0.13% | 201,278,223 |
| 2013-08-02 | 2013-07-31 | 154.045 | 1,296,192 | +326 | 0.13% | 199,671,842 |
| 2013-08-01 | 2013-07-30 | 153.585 | 1,295,866 | +6,191 | 0.13% | 199,025,144 |
| 2013-07-31 | 2013-07-29 | 152.818 | 1,289,675 | -325 | 0.13% | 197,084,919 |
| 2013-07-30 | 2013-07-26 | 154.505 | 1,290,000 | -1,630 | 0.13% | 199,311,774 |
| 2013-07-29 | 2013-07-25 | 154.352 | 1,291,630 | +417,940 | 0.13% | 199,365,441 |
| 2013-07-26 | 2013-07-24 | 156.346 | 873,690 | +15,316 | 0.09% | 136,598,309 |
| 2013-07-25 | 2013-07-23 | 158.034 | 858,374 | -9,939 | 0.08% | 135,652,422 |
| 2013-07-24 | 2013-07-22 | 152.971 | 868,313 | -7,332 | 0.09% | 132,826,655 |
| 2013-07-23 | 2013-07-19 | 152.664 | 875,645 | -49,860 | 0.09% | 133,679,535 |
| 2013-07-22 | 2013-07-18 | 154.198 | 925,505 | +1,141 | 0.09% | 142,711,380 |
| 2013-07-19 | 2013-07-17 | 155.426 | 924,364 | -39,432 | 0.09% | 143,670,050 |
| 2013-07-18 | 2013-07-16 | 156.040 | 963,796 | +1,467 | 0.09% | 150,390,307 |
| 2013-07-17 | 2013-07-15 | 156.500 | 962,329 | +6,843 | 0.09% | 150,604,351 |
| 2013-07-16 | 2013-07-12 | 156.960 | 955,486 | -11,080 | 0.09% | 149,973,227 |
| 2013-07-15 | 2013-07-11 | 160.949 | 966,566 | -170,760 | 0.09% | 155,568,182 |
| 2013-07-12 | 2013-07-10 | 154.045 | 1,137,326 | +1,792 | 0.11% | 175,199,336 |
| 2013-07-11 | 2013-07-09 | 149.902 | 1,135,534 | -323,435 | 0.11% | 170,219,175 |
| 2013-07-10 | 2013-07-08 | 150.516 | 1,458,969 | +65,828 | 0.14% | 219,598,235 |
| 2013-07-09 | 2013-07-05 | 153.278 | 1,393,141 | -313,984 | 0.14% | 213,537,590 |
| 2013-07-08 | 2013-07-04 | 152.204 | 1,707,125 | -192,106 | 0.17% | 259,830,883 |
| 2013-07-05 | 2013-07-03 | 152.664 | 1,899,231 | +1,040,694 | 0.19% | 289,944,347 |
| 2013-07-04 | 2013-07-02 | 157.881 | 858,537 | -8,310 | 0.08% | 135,546,456 |
| 2013-07-03 | 2013-06-28 | 160.182 | 866,847 | -3,910 | 0.08% | 138,853,466 |
| 2013-07-02 | 2013-06-27 | 155.579 | 870,757 | +1,303 | 0.09% | 135,471,738 |
| 2013-06-28 | 2013-06-26 | 156.960 | 869,454 | +9,125 | 0.09% | 136,469,631 |
| 2013-06-27 | 2013-06-25 | 154.198 | 860,329 | +60,288 | 0.08% | 132,661,346 |
| 2013-06-26 | 2013-06-24 | 158.034 | 800,041 | +5,214 | 0.08% | 126,433,815 |
| 2013-06-25 | 2013-06-21 | 162.637 | 794,827 | -4,074 | 0.08% | 129,268,364 |
| 2013-06-24 | 2013-06-20 | 164.478 | 798,901 | -19,064 | 0.08% | 131,401,864 |
| 2013-06-21 | 2013-06-19 | 168.774 | 817,965 | -815 | 0.08% | 138,051,516 |
| 2013-06-20 | 2013-06-18 | 169.848 | 818,780 | +1,467 | 0.08% | 139,068,452 |
| 2013-06-19 | 2013-06-17 | 170.155 | 817,313 | -5,051 | 0.08% | 139,070,087 |
| 2013-06-18 | 2013-06-14 | 168.774 | 822,364 | +18,412 | 0.08% | 138,793,954 |
| 2013-06-17 | 2013-06-13 | 169.388 | 803,952 | -36,336 | 0.08% | 136,179,886 |
| 2013-06-14 | 2013-06-11 | 173.070 | 840,288 | -162 | 0.08% | 145,429,006 |
| 2013-06-13 | 2013-06-10 | 173.684 | 840,450 | +6,191 | 0.08% | 145,972,848 |
| 2013-06-11 | 2013-06-07 | 174.298 | 834,259 | +10,265 | 0.08% | 145,409,575 |
| 2013-06-10 | 2013-06-06 | 175.372 | 823,994 | +2,445 | 0.08% | 144,505,393 |
| 2013-06-07 | 2013-06-05 | 177.060 | 821,549 | +4,562 | 0.08% | 145,463,172 |
| 2013-06-06 | 2013-06-04 | 177.827 | 816,987 | -3,748 | 0.08% | 145,282,183 |
| 2013-06-05 | 2013-06-03 | 177.520 | 820,735 | +1,304 | 0.08% | 145,696,825 |
| 2013-06-04 | 2013-05-31 | 177.367 | 819,431 | -22,160 | 0.08% | 145,339,613 |
| 2013-06-03 | 2013-05-30 | 178.594 | 841,591 | +4,562 | 0.08% | 150,303,065 |
| 2013-05-31 | 2013-05-29 | 180.282 | 837,029 | +3,096 | 0.08% | 150,901,010 |
| 2013-05-30 | 2013-05-28 | 184.271 | 833,933 | -815 | 0.08% | 153,669,593 |
| 2013-05-29 | 2013-05-27 | 181.202 | 834,748 | -5,377 | 0.08% | 151,258,246 |
| 2013-05-28 | 2013-05-24 | 179.975 | 840,125 | +326 | 0.08% | 151,201,359 |
| 2013-05-27 | 2013-05-23 | 181.049 | 839,799 | +6,355 | 0.08% | 152,044,647 |
| 2013-05-24 | 2013-05-22 | 187.033 | 833,444 | -1,955 | 0.08% | 155,881,259 |
| 2013-05-23 | 2013-05-21 | 186.726 | 835,399 | +977 | 0.08% | 155,990,555 |
| 2013-05-22 | 2013-05-20 | 187.493 | 834,422 | +5,703 | 0.08% | 156,448,256 |
| 2013-05-21 | 2013-05-16 | 183.811 | 828,719 | +2,281 | 0.08% | 152,327,351 |
| 2013-05-20 | 2013-05-15 | 185.805 | 826,438 | +163 | 0.08% | 153,556,497 |
| 2013-05-16 | 2013-05-14 | 185.038 | 826,275 | +8,636 | 0.08% | 152,892,329 |
| 2013-05-15 | 2013-05-13 | 188.191 | 817,639 | +4,562 | 0.08% | 153,872,425 |
| 2013-05-14 | 2013-05-10 | 196.373 | 813,077 | +20,066 | 0.08% | 159,666,676 |
| 2013-05-13 | 2013-05-09 | 195.601 | 793,011 | -8,745 | 0.08% | 155,114,116 |
| 2013-05-10 | 2013-05-08 | 198.072 | 801,756 | -8,744 | 0.08% | 158,805,073 |
| 2013-05-09 | 2013-05-07 | 195.447 | 810,500 | -9,555 | 0.08% | 158,409,864 |
| 2013-05-08 | 2013-05-06 | 192.977 | 820,055 | -6,477 | 0.08% | 158,251,738 |
| 2013-05-07 | 2013-05-03 | 189.889 | 826,532 | +2,267 | 0.08% | 156,949,624 |
| 2013-05-06 | 2013-05-02 | 189.117 | 824,265 | +4,210 | 0.08% | 155,882,888 |
| 2013-05-03 | 2013-04-30 | 189.735 | 820,055 | -102,344 | 0.08% | 155,593,109 |
| 2013-05-02 | 2013-04-29 | 184.949 | 922,399 | +100,401 | 0.09% | 170,596,901 |
| 2013-04-30 | 2013-04-26 | 185.721 | 821,998 | -3,886 | 0.08% | 152,662,329 |
| 2013-04-29 | 2013-04-25 | 184.023 | 825,884 | +2,267 | 0.08% | 151,981,527 |
| 2013-04-26 | 2013-04-24 | 184.023 | 823,617 | -7,449 | 0.08% | 151,564,347 |
| 2013-04-25 | 2013-04-23 | 180.935 | 831,066 | -13,279 | 0.08% | 150,369,108 |
| 2013-04-24 | 2013-04-22 | 184.023 | 844,345 | +486 | 0.08% | 155,378,773 |
| 2013-04-23 | 2013-04-19 | 185.567 | 843,859 | +11,821 | 0.08% | 156,592,100 |
| 2013-04-22 | 2013-04-18 | 178.928 | 832,038 | -3,401 | 0.08% | 148,875,109 |
| 2013-04-19 | 2013-04-17 | 178.465 | 835,439 | +162 | 0.08% | 149,096,715 |
| 2013-04-18 | 2013-04-16 | 180.318 | 835,277 | +10,688 | 0.08% | 150,615,220 |
| 2013-04-17 | 2013-04-15 | 180.318 | 824,589 | +324 | 0.08% | 148,687,985 |
| 2013-04-16 | 2013-04-12 | 182.788 | 824,265 | -3,563 | 0.08% | 150,665,583 |
| 2013-04-15 | 2013-04-11 | 184.486 | 827,828 | -809 | 0.08% | 152,722,671 |
| 2013-04-12 | 2013-04-10 | 184.023 | 828,637 | -67,690 | 0.08% | 152,488,142 |
| 2013-04-11 | 2013-04-09 | 181.707 | 896,327 | +7,935 | 0.09% | 162,869,003 |
| 2013-04-10 | 2013-04-08 | 176.458 | 888,392 | +18,461 | 0.09% | 156,764,010 |
| 2013-04-09 | 2013-04-05 | 178.774 | 869,931 | +3,724 | 0.09% | 155,520,936 |
| 2013-04-08 | 2013-04-03 | 184.486 | 866,207 | -323 | 0.09% | 159,803,059 |
| 2013-04-05 | 2013-04-02 | 184.640 | 866,530 | +3,238 | 0.09% | 159,996,425 |
| 2013-04-03 | 2013-03-28 | 185.875 | 863,292 | +84,531 | 0.09% | 160,464,770 |
| 2013-04-02 | 2013-03-27 | 186.956 | 778,761 | -162 | 0.08% | 145,594,119 |
| 2013-03-28 | 2013-03-26 | 185.104 | 778,923 | +2,429 | 0.08% | 144,181,389 |
| 2013-03-27 | 2013-03-25 | 186.030 | 776,494 | +2,429 | 0.08% | 144,451,031 |
| 2013-03-26 | 2013-03-22 | 186.493 | 774,065 | -4,372 | 0.08% | 144,357,669 |
| 2013-03-25 | 2013-03-21 | 187.574 | 778,437 | -14,250 | 0.08% | 146,014,251 |
| 2013-03-22 | 2013-03-20 | 186.339 | 792,687 | -1,458 | 0.08% | 147,708,164 |
| 2013-03-21 | 2013-03-19 | 183.868 | 794,145 | +31,483 | 0.08% | 146,018,224 |
| 2013-03-20 | 2013-03-18 | 186.647 | 762,662 | -55,220 | 0.08% | 142,348,831 |
| 2013-03-19 | 2013-03-15 | 189.272 | 817,882 | -1,620 | 0.08% | 154,802,017 |
| 2013-03-18 | 2013-03-14 | 191.124 | 819,502 | +14,089 | 0.08% | 156,626,830 |
| 2013-03-15 | 2013-03-13 | 191.742 | 805,413 | +13,302 | 0.08% | 154,431,442 |
| 2013-03-14 | 2013-03-12 | 194.984 | 792,111 | +5,992 | 0.08% | 154,448,925 |
| 2013-03-13 | 2013-03-11 | 199.307 | 786,119 | -64,798 | 0.08% | 156,678,726 |
| 2013-03-12 | 2013-03-08 | 202.240 | 850,917 | +5,991 | 0.08% | 172,089,349 |
| 2013-03-11 | 2013-03-07 | 199.307 | 844,926 | -38,055 | 0.08% | 168,399,350 |
| 2013-03-08 | 2013-03-06 | 198.535 | 882,981 | +1,620 | 0.09% | 175,302,384 |
| 2013-03-07 | 2013-03-05 | 193.749 | 881,361 | +34,168 | 0.09% | 170,762,715 |
| 2013-03-06 | 2013-03-04 | 194.058 | 847,193 | -79,025 | 0.08% | 164,404,285 |
| 2013-03-05 | 2013-03-01 | 198.380 | 926,218 | +2,106 | 0.09% | 183,743,439 |
| 2013-03-04 | 2013-02-28 | 200.387 | 924,112 | -168,900 | 0.09% | 185,180,306 |
| 2013-03-01 | 2013-02-27 | 197.145 | 1,093,012 | +353,183 | 0.11% | 215,482,161 |
| 2013-02-28 | 2013-02-26 | 196.837 | 739,829 | +4,534 | 0.07% | 145,625,366 |
| 2013-02-27 | 2013-02-25 | 198.998 | 735,295 | +8,097 | 0.07% | 146,322,134 |
| 2013-02-26 | 2013-02-22 | 198.998 | 727,198 | -8,421 | 0.07% | 144,710,848 |
| 2013-02-25 | 2013-02-21 | 200.542 | 735,619 | -16,679 | 0.07% | 147,522,269 |
| 2013-02-22 | 2013-02-20 | 204.092 | 752,298 | +7,773 | 0.07% | 153,538,346 |
| 2013-02-21 | 2013-02-19 | 202.857 | 744,525 | +44,209 | 0.07% | 151,032,408 |
| 2013-02-20 | 2013-02-18 | 207.334 | 700,316 | +33,197 | 0.07% | 145,199,646 |
| 2013-02-19 | 2013-02-15 | 210.113 | 667,119 | +8,096 | 0.07% | 140,170,599 |
| 2013-02-18 | 2013-02-14 | 210.576 | 659,023 | -2,267 | 0.07% | 138,774,745 |
| 2013-02-15 | 2013-02-08 | 208.106 | 661,290 | -55,382 | 0.07% | 137,618,666 |
| 2013-02-14 | 2013-02-07 | 207.026 | 716,672 | +7,935 | 0.07% | 148,369,526 |
| 2013-02-08 | 2013-02-06 | 208.415 | 708,737 | -8,583 | 0.07% | 147,711,521 |
| 2013-02-07 | 2013-02-05 | 207.643 | 717,320 | +36,112 | 0.07% | 148,946,643 |
| 2013-02-06 | 2013-02-04 | 212.738 | 681,208 | +25,586 | 0.07% | 144,918,708 |
| 2013-02-05 | 2013-02-01 | 218.759 | 655,622 | -4,858 | 0.06% | 143,423,020 |
| 2013-02-04 | 2013-01-31 | 214.745 | 660,480 | +972 | 0.07% | 141,834,635 |
| 2013-02-01 | 2013-01-30 | 215.980 | 659,508 | -11,174 | 0.07% | 142,440,431 |
| 2013-01-31 | 2013-01-29 | 212.583 | 670,682 | -22,347 | 0.07% | 142,575,888 |
| 2013-01-30 | 2013-01-28 | 213.664 | 693,029 | -2,105 | 0.07% | 148,075,427 |
| 2013-01-29 | 2013-01-25 | 211.966 | 695,134 | +1,457 | 0.07% | 147,344,715 |
| 2013-01-28 | 2013-01-24 | 214.127 | 693,677 | -22,185 | 0.07% | 148,535,154 |
| 2013-01-25 | 2013-01-23 | 216.289 | 715,862 | -1,134 | 0.07% | 154,832,790 |
| 2013-01-24 | 2013-01-22 | 217.987 | 716,996 | +810 | 0.07% | 156,295,662 |
| 2013-01-23 | 2013-01-21 | 215.362 | 716,186 | +37,569 | 0.07% | 154,239,472 |
| 2013-01-22 | 2013-01-18 | 215.517 | 678,617 | +3,563 | 0.07% | 146,253,291 |
| 2013-01-21 | 2013-01-17 | 211.503 | 675,054 | -11,174 | 0.07% | 142,775,792 |
| 2013-01-18 | 2013-01-16 | 212.583 | 686,228 | +9,554 | 0.07% | 145,880,711 |
| 2013-01-17 | 2013-01-15 | 214.127 | 676,674 | -17,327 | 0.07% | 144,894,348 |
| 2013-01-16 | 2013-01-14 | 212.738 | 694,001 | +5,344 | 0.07% | 147,640,263 |
| 2013-01-15 | 2013-01-11 | 206.717 | 688,657 | +486 | 0.07% | 142,357,069 |
| 2013-01-14 | 2013-01-10 | 209.341 | 688,171 | -4,372 | 0.07% | 144,062,701 |
| 2013-01-11 | 2013-01-09 | 212.275 | 692,543 | +162 | 0.07% | 147,009,343 |
| 2013-01-10 | 2013-01-08 | 210.422 | 692,381 | +12,954 | 0.07% | 145,692,264 |
| 2013-01-09 | 2013-01-07 | 219.222 | 679,427 | +8,583 | 0.07% | 148,945,244 |
| 2013-01-08 | 2013-01-04 | 215.054 | 670,844 | -5,506 | 0.07% | 144,267,382 |
| 2013-01-07 | 2013-01-03 | 216.134 | 676,350 | -29,310 | 0.07% | 146,182,379 |
| 2013-01-04 | 2013-01-02 | 210.731 | 705,660 | -21,052 | 0.07% | 148,704,341 |
| 2013-01-03 | 2012-12-31 | 200.387 | 726,712 | +6,154 | 0.07% | 145,623,854 |
| 2013-01-02 | 2012-12-27 | 196.682 | 720,558 | +647 | 0.07% | 141,720,889 |
| 2012-12-28 | 2012-12-24 | 194.830 | 719,911 | -13,764 | 0.07% | 140,259,944 |
| 2012-12-27 | 2012-12-20 | 194.058 | 733,675 | +11,335 | 0.07% | 142,375,248 |
| 2012-12-21 | 2012-12-19 | 194.675 | 722,340 | +1,134 | 0.07% | 140,621,669 |
| 2012-12-20 | 2012-12-18 | 196.219 | 721,206 | -24,453 | 0.07% | 141,514,316 |
| 2012-12-19 | 2012-12-17 | 197.300 | 745,659 | -9,392 | 0.07% | 147,118,271 |
| 2012-12-18 | 2012-12-14 | 194.366 | 755,051 | +13,279 | 0.07% | 146,756,556 |
| 2012-12-17 | 2012-12-13 | 187.882 | 741,772 | -486 | 0.07% | 139,365,895 |
| 2012-12-14 | 2012-12-12 | 186.956 | 742,258 | -8,097 | 0.07% | 138,769,660 |
| 2012-12-13 | 2012-12-11 | 185.104 | 750,355 | +5,344 | 0.07% | 138,893,352 |
| 2012-12-12 | 2012-12-10 | 186.030 | 745,011 | -20,890 | 0.07% | 138,594,255 |
| 2012-12-11 | 2012-12-07 | 185.258 | 765,901 | +16,194 | 0.08% | 141,889,212 |
| 2012-12-10 | 2012-12-06 | 186.339 | 749,707 | +31,578 | 0.07% | 139,699,333 |
| 2012-12-07 | 2012-12-05 | 186.802 | 718,129 | +10,202 | 0.07% | 134,147,731 |
| 2012-12-06 | 2012-12-04 | 178.002 | 707,927 | +8,420 | 0.07% | 126,012,399 |
| 2012-12-05 | 2012-12-03 | 178.619 | 699,507 | -4,696 | 0.07% | 124,945,586 |
| 2012-12-04 | 2012-11-30 | 181.090 | 704,203 | -4,443 | 0.07% | 127,523,839 |
| 2012-12-03 | 2012-11-29 | 178.774 | 708,646 | +14,898 | 0.07% | 126,687,392 |
| 2012-11-30 | 2012-11-28 | 177.539 | 693,748 | +14,898 | 0.07% | 123,167,203 |
| 2012-11-29 | 2012-11-27 | 180.626 | 678,850 | -3,077 | 0.07% | 122,618,269 |
| 2012-11-28 | 2012-11-26 | 181.398 | 681,927 | +3,239 | 0.07% | 123,700,441 |
| 2012-11-27 | 2012-11-23 | 183.405 | 678,688 | -9,392 | 0.07% | 124,474,992 |
| 2012-11-26 | 2012-11-22 | 181.553 | 688,080 | +6,315 | 0.07% | 124,922,812 |
| 2012-11-23 | 2012-11-21 | 179.700 | 681,765 | +4,696 | 0.07% | 122,513,283 |
| 2012-11-22 | 2012-11-20 | 178.311 | 677,069 | +4,858 | 0.07% | 120,728,668 |
| 2012-11-21 | 2012-11-19 | 180.472 | 672,211 | +15,870 | 0.07% | 121,315,313 |
| 2012-11-20 | 2012-11-16 | 184.023 | 656,341 | -648 | 0.06% | 120,781,741 |
| 2012-11-19 | 2012-11-15 | 183.714 | 656,989 | -971 | 0.06% | 120,698,134 |
| 2012-11-16 | 2012-11-14 | 186.493 | 657,960 | +4,048 | 0.06% | 122,704,904 |
| 2012-11-15 | 2012-11-13 | 184.949 | 653,912 | +7,935 | 0.06% | 120,940,461 |
| 2012-11-14 | 2012-11-12 | 188.346 | 645,977 | -9,878 | 0.06% | 121,666,883 |
| 2012-11-13 | 2012-11-09 | 188.963 | 655,855 | +3,886 | 0.06% | 123,932,368 |
| 2012-11-12 | 2012-11-08 | 189.426 | 651,969 | -18,137 | 0.06% | 123,500,013 |
| 2012-11-09 | 2012-11-07 | 193.286 | 670,106 | -809 | 0.07% | 129,521,937 |
| 2012-11-08 | 2012-11-06 | 191.896 | 670,915 | +2,429 | 0.07% | 128,746,113 |
| 2012-11-07 | 2012-11-05 | 194.212 | 668,486 | +15,870 | 0.07% | 129,828,026 |
| 2012-11-06 | 2012-11-02 | 192.977 | 652,616 | -4,211 | 0.06% | 125,939,866 |
| 2012-11-05 | 2012-11-01 | 191.279 | 656,827 | +2,591 | 0.06% | 125,637,070 |
| 2012-11-02 | 2012-10-31 | 189.581 | 654,236 | -16,193 | 0.06% | 124,030,445 |
| 2012-11-01 | 2012-10-30 | 186.802 | 670,429 | +2,267 | 0.07% | 125,237,289 |
| 2012-10-31 | 2012-10-29 | 188.963 | 668,162 | +3,886 | 0.07% | 126,257,936 |
| 2012-10-30 | 2012-10-26 | 188.500 | 664,276 | -1,619 | 0.07% | 125,215,970 |
| 2012-10-29 | 2012-10-25 | 194.675 | 665,895 | -8,745 | 0.07% | 129,633,228 |
| 2012-10-26 | 2012-10-24 | 197.145 | 674,640 | -13,117 | 0.07% | 133,002,094 |
| 2012-10-25 | 2012-10-22 | 195.601 | 687,757 | -4,534 | 0.07% | 134,526,279 |
| 2012-10-24 | 2012-10-19 | 193.286 | 692,291 | +2,753 | 0.07% | 133,809,981 |
| 2012-10-22 | 2012-10-18 | 191.742 | 689,538 | -4,210 | 0.07% | 132,213,346 |
| 2012-10-19 | 2012-10-17 | 190.352 | 693,748 | +2,915 | 0.07% | 132,056,662 |
| 2012-10-18 | 2012-10-16 | 189.426 | 690,833 | +2,267 | 0.07% | 130,861,873 |
| 2012-10-17 | 2012-10-15 | 187.882 | 688,566 | -324 | 0.07% | 129,369,425 |
| 2012-10-16 | 2012-10-12 | 188.346 | 688,890 | -2,753 | 0.07% | 129,749,355 |
| 2012-10-15 | 2012-10-11 | 186.956 | 691,643 | +162 | 0.07% | 129,306,877 |
| 2012-10-12 | 2012-10-10 | 188.037 | 691,481 | -1,296 | 0.07% | 130,023,854 |
| 2012-10-11 | 2012-10-09 | 187.265 | 692,777 | -3,562 | 0.07% | 129,732,790 |
| 2012-10-10 | 2012-10-08 | 184.795 | 696,339 | +5,668 | 0.07% | 128,679,796 |
| 2012-10-09 | 2012-10-05 | 185.721 | 690,671 | +9,878 | 0.07% | 128,272,141 |
| 2012-10-08 | 2012-10-04 | 182.633 | 680,793 | -1,458 | 0.07% | 124,335,551 |
| 2012-10-05 | 2012-10-03 | 181.244 | 682,251 | -52,467 | 0.07% | 123,653,887 |
| 2012-10-04 | 2012-09-28 | 180.935 | 734,718 | +6,639 | 0.07% | 132,936,361 |
| 2012-10-03 | 2012-09-27 | 182.633 | 728,079 | -7,935 | 0.07% | 132,971,554 |
| 2012-09-28 | 2012-09-26 | 179.391 | 736,014 | -485 | 0.07% | 132,034,583 |
| 2012-09-27 | 2012-09-25 | 180.626 | 736,499 | -13,117 | 0.07% | 133,031,203 |
| 2012-09-26 | 2012-09-24 | 179.391 | 749,616 | +9,392 | 0.07% | 134,474,665 |
| 2012-09-25 | 2012-09-21 | 179.391 | 740,224 | +5,182 | 0.07% | 132,789,821 |
| 2012-09-24 | 2012-09-20 | 179.033 | 735,042 | -3,077 | 0.07% | 131,596,911 |
| 2012-09-21 | 2012-09-19 | 181.821 | 738,119 | +6,055 | 0.07% | 134,205,461 |
| 2012-09-20 | 2012-09-18 | 180.892 | 732,064 | +14,205 | 0.07% | 132,424,274 |
| 2012-09-19 | 2012-09-17 | 182.750 | 717,859 | +1,776 | 0.07% | 131,188,832 |
| 2012-09-18 | 2012-09-14 | 185.383 | 716,083 | -21,469 | 0.07% | 132,749,600 |
| 2012-09-17 | 2012-09-13 | 178.723 | 737,552 | -13,076 | 0.07% | 131,817,831 |
| 2012-09-14 | 2012-09-12 | 178.259 | 750,628 | -24,536 | 0.07% | 133,806,063 |
| 2012-09-13 | 2012-09-11 | 176.710 | 775,164 | +13,560 | 0.08% | 136,979,301 |
| 2012-09-12 | 2012-09-10 | 176.400 | 761,604 | -1,292 | 0.08% | 134,347,209 |
| 2012-09-11 | 2012-09-07 | 176.710 | 762,896 | +12,591 | 0.08% | 134,811,422 |
| 2012-09-10 | 2012-09-06 | 170.670 | 750,305 | +3,552 | 0.07% | 128,054,588 |
| 2012-09-07 | 2012-09-05 | 170.825 | 746,753 | -485 | 0.07% | 127,564,020 |
| 2012-09-06 | 2012-09-04 | 171.909 | 747,238 | +19,210 | 0.07% | 128,456,959 |
| 2012-09-05 | 2012-09-03 | 172.064 | 728,028 | +5,165 | 0.07% | 125,267,338 |
| 2012-09-04 | 2012-08-31 | 173.458 | 722,863 | +9,201 | 0.07% | 125,386,196 |
| 2012-09-03 | 2012-08-30 | 174.387 | 713,662 | +4,197 | 0.07% | 124,453,373 |
| 2012-08-31 | 2012-08-29 | 175.626 | 709,465 | +7,587 | 0.07% | 124,600,486 |
| 2012-08-30 | 2012-08-28 | 177.175 | 701,878 | +10,008 | 0.07% | 124,355,031 |
| 2012-08-29 | 2012-08-27 | 178.259 | 691,870 | +10,170 | 0.07% | 123,331,931 |
| 2012-08-28 | 2012-08-24 | 183.060 | 681,700 | +13,721 | 0.07% | 124,791,923 |
| 2012-08-27 | 2012-08-23 | 186.002 | 667,979 | +1,291 | 0.07% | 124,245,745 |
| 2012-08-24 | 2012-08-22 | 185.383 | 666,688 | +2,421 | 0.07% | 123,592,608 |
| 2012-08-23 | 2012-08-21 | 186.932 | 664,267 | +7,264 | 0.07% | 124,172,566 |
| 2012-08-22 | 2012-08-20 | 186.622 | 657,003 | +1,938 | 0.07% | 122,611,190 |
| 2012-08-21 | 2012-08-17 | 187.396 | 655,065 | +322 | 0.06% | 122,756,776 |
| 2012-08-20 | 2012-08-16 | 185.073 | 654,743 | -645 | 0.06% | 121,175,404 |
| 2012-08-17 | 2012-08-15 | 185.538 | 655,388 | +4,358 | 0.06% | 121,599,282 |
| 2012-08-16 | 2012-08-14 | 188.480 | 651,030 | +5,166 | 0.06% | 122,706,420 |
| 2012-08-15 | 2012-08-13 | 187.396 | 645,864 | +2,260 | 0.06% | 121,032,542 |
| 2012-08-14 | 2012-08-10 | 192.043 | 643,604 | -2,745 | 0.06% | 123,599,333 |
| 2012-08-13 | 2012-08-09 | 192.507 | 646,349 | -4,035 | 0.06% | 124,426,796 |
| 2012-08-10 | 2012-08-08 | 190.339 | 650,384 | -1,453 | 0.06% | 123,793,385 |
| 2012-08-09 | 2012-08-07 | 190.029 | 651,837 | +2,098 | 0.06% | 123,868,044 |
| 2012-08-08 | 2012-08-06 | 190.958 | 649,739 | +1,453 | 0.06% | 124,073,125 |
| 2012-08-07 | 2012-08-03 | 190.339 | 648,286 | +3,874 | 0.06% | 123,394,054 |
| 2012-08-03 | 2012-08-01 | 191.578 | 644,412 | -29,863 | 0.06% | 123,455,097 |
| 2012-08-02 | 2012-07-31 | 188.480 | 674,275 | -16,949 | 0.07% | 127,087,648 |
| 2012-08-01 | 2012-07-30 | 188.171 | 691,224 | +12,591 | 0.07% | 130,068,099 |
| 2012-07-31 | 2012-07-27 | 186.002 | 678,633 | +21,146 | 0.07% | 126,227,415 |
| 2012-07-30 | 2012-07-26 | 182.131 | 657,487 | +11,784 | 0.07% | 119,748,532 |
| 2012-07-27 | 2012-07-25 | 183.525 | 645,703 | +3,713 | 0.06% | 118,502,322 |
| 2012-07-26 | 2012-07-24 | 185.693 | 641,990 | +5,165 | 0.06% | 119,212,873 |
| 2012-07-25 | 2012-07-23 | 187.861 | 636,825 | +3,390 | 0.06% | 119,634,548 |
| 2012-07-24 | 2012-07-20 | 196.534 | 633,435 | -4,520 | 0.06% | 124,491,410 |
| 2012-07-23 | 2012-07-19 | 196.689 | 637,955 | -28,571 | 0.06% | 125,478,545 |
| 2012-07-20 | 2012-07-18 | 191.733 | 666,526 | +807 | 0.07% | 127,794,878 |
| 2012-07-19 | 2012-07-17 | 192.352 | 665,719 | -2,260 | 0.07% | 128,052,557 |
| 2012-07-18 | 2012-07-16 | 185.848 | 667,979 | -4,682 | 0.07% | 124,142,293 |
| 2012-07-17 | 2012-07-13 | 186.932 | 672,661 | -322 | 0.07% | 125,741,671 |
| 2012-07-16 | 2012-07-12 | 186.622 | 672,983 | +6,618 | 0.07% | 125,593,409 |
| 2012-07-13 | 2012-07-11 | 191.268 | 666,365 | -323 | 0.07% | 127,454,403 |
| 2012-07-12 | 2012-07-10 | 189.410 | 666,688 | +1,453 | 0.07% | 126,277,159 |
| 2012-07-11 | 2012-07-09 | 191.268 | 665,235 | +3,228 | 0.07% | 127,238,270 |
| 2012-07-10 | 2012-07-06 | 196.069 | 662,007 | -4,358 | 0.07% | 129,799,194 |
| 2012-07-09 | 2012-07-05 | 193.127 | 666,365 | -3,551 | 0.07% | 128,692,826 |
| 2012-07-06 | 2012-07-04 | 190.649 | 669,916 | -1,130 | 0.07% | 127,718,589 |
| 2012-07-05 | 2012-07-03 | 194.084 | 671,046 | -3,067 | 0.07% | 130,238,960 |
| 2012-07-04 | 2012-06-29 | 192.060 | 674,113 | +1,074 | 0.07% | 129,470,265 |
| 2012-07-03 | 2012-06-28 | 185.835 | 673,039 | -481 | 0.07% | 125,073,912 |
| 2012-06-29 | 2012-06-27 | 189.726 | 673,520 | -1,285 | 0.07% | 127,783,970 |
| 2012-06-28 | 2012-06-26 | 186.613 | 674,805 | -161 | 0.07% | 125,927,230 |
| 2012-06-27 | 2012-06-25 | 182.722 | 674,966 | +1,606 | 0.07% | 123,330,976 |
| 2012-06-26 | 2012-06-22 | 185.368 | 673,360 | +4,337 | 0.07% | 124,819,159 |
| 2012-06-25 | 2012-06-21 | 188.325 | 669,023 | -964 | 0.07% | 125,993,632 |
| 2012-06-22 | 2012-06-20 | 194.395 | 669,987 | +322 | 0.07% | 130,241,980 |
| 2012-06-21 | 2012-06-19 | 192.838 | 669,665 | +3,533 | 0.07% | 129,137,116 |
| 2012-06-20 | 2012-06-18 | 192.838 | 666,132 | -10,280 | 0.07% | 128,455,818 |
| 2012-06-19 | 2012-06-15 | 189.881 | 676,412 | +1,125 | 0.07% | 128,437,934 |
| 2012-06-18 | 2012-06-14 | 186.768 | 675,287 | -11,244 | 0.07% | 126,122,279 |
| 2012-06-15 | 2012-06-13 | 189.259 | 686,531 | -2,891 | 0.07% | 129,931,934 |
| 2012-06-14 | 2012-06-12 | 184.434 | 689,422 | +1,927 | 0.07% | 127,152,723 |
| 2012-06-13 | 2012-06-11 | 184.123 | 687,495 | -9,638 | 0.07% | 126,583,315 |
| 2012-06-12 | 2012-06-08 | 177.586 | 697,133 | -6,425 | 0.07% | 123,800,803 |
| 2012-06-11 | 2012-06-07 | 174.162 | 703,558 | -5,782 | 0.07% | 122,532,746 |
| 2012-06-08 | 2012-06-06 | 173.850 | 709,340 | -2,249 | 0.07% | 123,318,945 |
| 2012-06-07 | 2012-06-05 | 167.936 | 711,589 | -642 | 0.07% | 119,501,360 |
| 2012-06-06 | 2012-06-04 | 166.224 | 712,231 | -12,690 | 0.07% | 118,389,804 |
| 2012-06-05 | 2012-06-01 | 175.874 | 724,921 | +25,540 | 0.07% | 127,494,456 |
| 2012-06-04 | 2012-05-31 | 177.897 | 699,381 | +642 | 0.07% | 124,417,719 |
| 2012-06-01 | 2012-05-30 | 179.609 | 698,739 | -5,461 | 0.07% | 125,499,781 |
| 2012-05-31 | 2012-05-29 | 182.099 | 704,200 | +2,409 | 0.07% | 128,234,256 |
| 2012-05-30 | 2012-05-28 | 176.496 | 701,791 | +3,213 | 0.07% | 123,863,408 |
| 2012-05-29 | 2012-05-25 | 175.718 | 698,578 | +7,228 | 0.07% | 122,752,691 |
| 2012-05-28 | 2012-05-24 | 179.142 | 691,350 | -1,124 | 0.07% | 123,849,845 |
| 2012-05-25 | 2012-05-23 | 179.142 | 692,474 | +642 | 0.07% | 124,051,200 |
| 2012-05-24 | 2012-05-22 | 179.298 | 691,832 | -321 | 0.07% | 124,043,868 |
| 2012-05-23 | 2012-05-21 | 178.053 | 692,153 | +16,063 | 0.07% | 123,239,607 |
| 2012-05-22 | 2012-05-18 | 180.232 | 676,090 | -4,498 | 0.07% | 121,852,725 |
| 2012-05-21 | 2012-05-17 | 182.722 | 680,588 | +5,140 | 0.07% | 124,358,238 |
| 2012-05-18 | 2012-05-16 | 184.589 | 675,448 | +3,855 | 0.07% | 124,680,572 |
| 2012-05-17 | 2012-05-15 | 189.414 | 671,593 | +17,187 | 0.07% | 127,209,315 |
| 2012-05-16 | 2012-05-14 | 183.656 | 654,406 | +11,565 | 0.07% | 120,185,329 |
| 2012-05-15 | 2012-05-11 | 187.391 | 642,841 | -8,031 | 0.06% | 120,462,599 |
| 2012-05-14 | 2012-05-10 | 192.060 | 650,872 | +31,483 | 0.06% | 125,006,595 |
| 2012-05-11 | 2012-05-09 | 192.994 | 619,389 | +2,409 | 0.06% | 119,538,375 |
| 2012-05-10 | 2012-05-08 | 198.286 | 616,980 | -12,689 | 0.06% | 122,338,370 |
| 2012-05-09 | 2012-05-07 | 197.663 | 629,669 | +26,342 | 0.06% | 124,462,411 |
| 2012-05-08 | 2012-05-04 | 205.290 | 603,327 | -3,051 | 0.06% | 123,856,765 |
| 2012-05-07 | 2012-05-03 | 209.025 | 606,378 | -5,141 | 0.06% | 126,748,149 |
| 2012-05-04 | 2012-05-02 | 206.379 | 611,519 | +1,928 | 0.06% | 126,204,737 |
| 2012-05-03 | 2012-04-30 | 202.021 | 609,591 | -5,783 | 0.06% | 123,150,283 |
| 2012-05-02 | 2012-04-27 | 198.597 | 615,374 | -2,730 | 0.06% | 122,211,477 |
| 2012-04-30 | 2012-04-26 | 198.441 | 618,104 | -5,622 | 0.06% | 122,657,445 |
| 2012-04-27 | 2012-04-25 | 193.617 | 623,726 | -8,353 | 0.06% | 120,763,698 |
| 2012-04-26 | 2012-04-24 | 193.928 | 632,079 | +161 | 0.06% | 122,577,731 |
| 2012-04-25 | 2012-04-23 | 192.683 | 631,918 | +482 | 0.06% | 121,759,694 |
| 2012-04-24 | 2012-04-20 | 199.220 | 631,436 | -2,892 | 0.06% | 125,794,451 |
| 2012-04-23 | 2012-04-19 | 199.687 | 634,328 | +9,959 | 0.06% | 126,666,775 |
| 2012-04-20 | 2012-04-18 | 193.928 | 624,369 | -3,373 | 0.06% | 121,082,548 |
| 2012-04-19 | 2012-04-17 | 191.438 | 627,742 | +482 | 0.06% | 120,173,435 |
| 2012-04-18 | 2012-04-16 | 192.527 | 627,260 | +2,409 | 0.06% | 120,764,550 |
| 2012-04-17 | 2012-04-13 | 193.150 | 624,851 | -17,990 | 0.06% | 120,689,761 |
| 2012-04-16 | 2012-04-12 | 185.212 | 642,841 | +1,285 | 0.06% | 119,061,872 |
| 2012-04-13 | 2012-04-11 | 182.722 | 641,556 | -321 | 0.06% | 117,226,242 |
| 2012-04-12 | 2012-04-10 | 184.123 | 641,877 | +643 | 0.06% | 118,184,013 |
| 2012-04-11 | 2012-04-05 | 187.391 | 641,234 | -8,996 | 0.06% | 120,161,462 |
| 2012-04-10 | 2012-04-03 | 185.990 | 650,230 | +9,477 | 0.06% | 120,936,413 |
| 2012-04-05 | 2012-04-02 | 183.344 | 640,753 | -2,409 | 0.06% | 117,478,425 |
| 2012-04-03 | 2012-03-30 | 182.722 | 643,162 | +643 | 0.06% | 117,519,693 |
| 2012-04-02 | 2012-03-29 | 181.788 | 642,519 | +10,280 | 0.06% | 116,802,192 |
| 2012-03-30 | 2012-03-28 | 187.235 | 632,239 | -2,249 | 0.06% | 118,377,478 |
| 2012-03-29 | 2012-03-27 | 188.480 | 634,488 | -7,068 | 0.06% | 119,588,586 |
| 2012-03-28 | 2012-03-26 | 185.990 | 641,556 | +11,405 | 0.06% | 119,323,134 |
| 2012-03-27 | 2012-03-23 | 185.523 | 630,151 | +2,891 | 0.06% | 116,907,685 |
| 2012-03-26 | 2012-03-22 | 185.835 | 627,260 | +482 | 0.06% | 116,566,591 |
| 2012-03-23 | 2012-03-21 | 187.080 | 626,778 | +5,622 | 0.06% | 117,257,434 |
| 2012-03-22 | 2012-03-20 | 188.014 | 621,156 | +803 | 0.06% | 116,785,734 |
| 2012-03-21 | 2012-03-19 | 189.259 | 620,353 | +2,570 | 0.06% | 117,407,175 |
| 2012-03-20 | 2012-03-16 | 193.617 | 617,783 | -11,404 | 0.06% | 119,613,035 |
| 2012-03-19 | 2012-03-15 | 197.196 | 629,187 | +1,285 | 0.06% | 124,073,357 |
| 2012-03-16 | 2012-03-14 | 195.484 | 627,902 | +5,621 | 0.06% | 122,744,964 |
| 2012-03-15 | 2012-03-13 | 198.908 | 622,281 | -2,088 | 0.06% | 123,776,891 |
| 2012-03-14 | 2012-03-12 | 197.041 | 624,369 | +322 | 0.06% | 123,026,088 |
| 2012-03-13 | 2012-03-09 | 195.173 | 624,047 | +4,337 | 0.06% | 121,797,118 |
| 2012-03-12 | 2012-03-08 | 194.084 | 619,710 | -4,498 | 0.06% | 120,275,490 |
| 2012-03-09 | 2012-03-07 | 184.589 | 624,208 | +10,280 | 0.06% | 115,222,208 |
| 2012-03-08 | 2012-03-06 | 192.371 | 613,928 | +9,316 | 0.06% | 118,102,227 |
| 2012-03-07 | 2012-03-05 | 199.842 | 604,612 | +322 | 0.06% | 120,826,991 |
| 2012-03-06 | 2012-03-02 | 206.068 | 604,290 | +5,140 | 0.06% | 124,524,718 |
| 2012-03-05 | 2012-03-01 | 204.667 | 599,150 | -13,814 | 0.06% | 122,626,263 |
| 2012-03-02 | 2012-02-29 | 211.204 | 612,964 | +5,782 | 0.06% | 129,460,414 |
| 2012-03-01 | 2012-02-28 | 208.091 | 607,182 | -44,493 | 0.06% | 126,349,193 |
| 2012-02-29 | 2012-02-27 | 205.445 | 651,675 | +22,006 | 0.06% | 133,883,534 |
| 2012-02-28 | 2012-02-24 | 209.181 | 629,669 | +4,818 | 0.06% | 131,714,551 |
| 2012-02-27 | 2012-02-23 | 209.959 | 624,851 | -14,135 | 0.06% | 131,192,979 |
| 2012-02-24 | 2012-02-22 | 212.760 | 638,986 | +2,410 | 0.06% | 135,950,883 |
| 2012-02-23 | 2012-02-21 | 209.025 | 636,576 | +8,192 | 0.06% | 133,060,285 |
| 2012-02-22 | 2012-02-20 | 207.780 | 628,384 | -5,301 | 0.06% | 130,565,537 |
| 2012-02-21 | 2012-02-17 | 205.601 | 633,685 | -964 | 0.06% | 130,286,201 |
| 2012-02-20 | 2012-02-16 | 202.332 | 634,649 | +1,928 | 0.06% | 128,410,083 |
| 2012-02-17 | 2012-02-15 | 206.846 | 632,721 | +10,280 | 0.06% | 130,875,817 |
| 2012-02-16 | 2012-02-14 | 203.578 | 622,441 | +2,409 | 0.06% | 126,715,024 |
| 2012-02-15 | 2012-02-13 | 202.955 | 620,032 | +5,622 | 0.06% | 125,838,598 |
| 2012-02-14 | 2012-02-10 | 198.597 | 614,410 | +2,249 | 0.06% | 122,020,029 |
| 2012-02-13 | 2012-02-09 | 202.644 | 612,161 | -9,316 | 0.06% | 124,050,585 |
| 2012-02-10 | 2012-02-08 | 199.220 | 621,477 | +1,927 | 0.06% | 123,810,423 |
| 2012-02-09 | 2012-02-07 | 195.173 | 619,550 | +9,798 | 0.06% | 120,919,425 |
| 2012-02-08 | 2012-02-06 | 198.441 | 609,752 | -12,850 | 0.06% | 121,000,062 |
| 2012-02-07 | 2012-02-03 | 202.799 | 622,602 | -4,497 | 0.06% | 126,263,290 |
| 2012-02-06 | 2012-02-02 | 199.842 | 627,099 | -70,194 | 0.06% | 125,320,843 |
| 2012-02-03 | 2012-02-01 | 189.726 | 697,293 | -2,249 | 0.07% | 132,294,316 |
| 2012-02-02 | 2012-01-31 | 191.126 | 699,542 | +3,855 | 0.07% | 133,700,902 |
| 2012-02-01 | 2012-01-30 | 186.613 | 695,687 | -22,006 | 0.07% | 129,824,078 |
| 2012-01-31 | 2012-01-27 | 191.749 | 717,693 | -8,513 | 0.07% | 137,616,844 |
| 2012-01-30 | 2012-01-26 | 190.348 | 726,206 | -23,291 | 0.07% | 138,231,960 |
| 2012-01-27 | 2012-01-20 | 184.123 | 749,497 | -2,409 | 0.07% | 137,999,280 |
| 2012-01-26 | 2012-01-19 | 185.523 | 751,906 | +3,855 | 0.07% | 139,496,073 |
| 2012-01-20 | 2012-01-18 | 173.383 | 748,051 | +18,793 | 0.07% | 129,699,581 |
| 2012-01-19 | 2012-01-17 | 172.294 | 729,258 | -17,990 | 0.07% | 125,646,674 |
| 2012-01-18 | 2012-01-16 | 159.843 | 747,248 | -482 | 0.07% | 119,442,086 |
| 2012-01-17 | 2012-01-13 | 163.889 | 747,730 | -3,534 | 0.07% | 122,544,931 |
| 2012-01-16 | 2012-01-12 | 162.022 | 751,264 | +643 | 0.07% | 121,720,992 |
| 2012-01-13 | 2012-01-11 | 161.710 | 750,621 | -1,446 | 0.07% | 121,383,158 |
| 2012-01-12 | 2012-01-10 | 161.710 | 752,067 | -4,337 | 0.07% | 121,616,991 |
| 2012-01-11 | 2012-01-09 | 156.730 | 756,404 | +1,125 | 0.08% | 118,551,066 |
| 2012-01-10 | 2012-01-06 | 151.594 | 755,279 | +9,477 | 0.08% | 114,495,533 |
| 2012-01-09 | 2012-01-05 | 158.753 | 745,802 | -7,871 | 0.07% | 118,398,416 |
| 2012-01-06 | 2012-01-04 | 158.909 | 753,673 | +2,730 | 0.07% | 119,765,264 |
| 2012-01-05 | 2012-01-03 | 162.644 | 750,943 | +3,213 | 0.07% | 122,136,491 |
| 2012-01-04 | 2011-12-30 | 159.376 | 747,730 | -803 | 0.07% | 119,170,000 |
| 2012-01-03 | 2011-12-29 | 158.598 | 748,533 | +12,047 | 0.07% | 118,715,469 |
| 2011-12-30 | 2011-12-28 | 159.220 | 736,486 | +1,927 | 0.07% | 117,263,352 |
| 2011-12-29 | 2011-12-23 | 161.710 | 734,559 | -5,622 | 0.07% | 118,785,767 |
| 2011-12-28 | 2011-12-22 | 157.352 | 740,181 | +12,690 | 0.07% | 116,469,246 |
| 2011-12-23 | 2011-12-21 | 160.310 | 727,491 | +12,368 | 0.07% | 116,623,756 |
| 2011-12-22 | 2011-12-20 | 164.667 | 715,123 | +803 | 0.07% | 117,757,503 |
| 2011-12-21 | 2011-12-19 | 166.380 | 714,320 | +2,249 | 0.07% | 118,848,222 |
| 2011-12-20 | 2011-12-16 | 169.648 | 712,071 | -803 | 0.07% | 120,801,401 |
| 2011-12-19 | 2011-12-15 | 165.757 | 712,874 | +11,083 | 0.07% | 118,163,830 |
| 2011-12-16 | 2011-12-14 | 168.714 | 701,791 | +1,607 | 0.07% | 118,402,058 |
| 2011-12-15 | 2011-12-13 | 170.426 | 700,184 | +14,456 | 0.07% | 119,329,680 |
| 2011-12-14 | 2011-12-12 | 172.916 | 685,728 | +16,866 | 0.07% | 118,573,631 |
| 2011-12-13 | 2011-12-09 | 174.006 | 668,862 | +6,927 | 0.07% | 116,385,936 |
| 2011-12-12 | 2011-12-08 | 180.543 | 661,935 | +1,285 | 0.07% | 119,507,596 |
| 2011-12-09 | 2011-12-07 | 184.278 | 660,650 | +4,658 | 0.07% | 121,743,369 |
| 2011-12-08 | 2011-12-06 | 181.632 | 655,992 | -14,938 | 0.07% | 119,149,322 |
| 2011-12-07 | 2011-12-05 | 186.924 | 670,930 | -14,456 | 0.07% | 125,412,953 |
| 2011-12-06 | 2011-12-02 | 187.858 | 685,386 | +10,440 | 0.07% | 128,755,169 |
| 2011-12-05 | 2011-12-01 | 179.920 | 674,946 | -14,777 | 0.07% | 121,436,443 |
| 2011-12-02 | 2011-11-30 | 159.220 | 689,723 | +17,026 | 0.07% | 109,817,744 |
| 2011-12-01 | 2011-11-29 | 168.092 | 672,697 | -10,280 | 0.07% | 113,074,694 |
| 2011-11-30 | 2011-11-28 | 167.625 | 682,977 | -8,352 | 0.07% | 114,483,779 |
| 2011-11-29 | 2011-11-25 | 161.866 | 691,329 | -2,731 | 0.07% | 111,902,629 |
| 2011-11-28 | 2011-11-24 | 165.290 | 694,060 | +321 | 0.07% | 114,721,207 |
| 2011-11-25 | 2011-11-23 | 159.998 | 693,739 | -272,744 | 0.07% | 110,997,041 |
| 2011-11-24 | 2011-11-22 | 166.535 | 966,483 | +276,117 | 0.10% | 160,953,406 |
| 2011-11-23 | 2011-11-21 | 163.578 | 690,366 | +16,384 | 0.07% | 112,928,689 |
| 2011-11-22 | 2011-11-18 | 169.648 | 673,982 | +22,649 | 0.07% | 114,339,680 |
| 2011-11-21 | 2011-11-17 | 178.675 | 651,333 | +6,585 | 0.06% | 116,376,997 |
| 2011-11-18 | 2011-11-16 | 180.387 | 644,748 | +20,721 | 0.06% | 116,304,258 |
| 2011-11-17 | 2011-11-15 | 191.593 | 624,027 | +5,783 | 0.06% | 119,559,368 |
| 2011-11-16 | 2011-11-14 | 195.484 | 618,244 | -8,513 | 0.06% | 120,856,977 |
| 2011-11-15 | 2011-11-11 | 186.301 | 626,757 | -7,711 | 0.06% | 116,765,762 |
| 2011-11-14 | 2011-11-10 | 183.656 | 634,468 | +28,753 | 0.06% | 116,523,603 |
| 2011-11-11 | 2011-11-09 | 198.130 | 605,715 | +2,088 | 0.06% | 120,010,407 |
| 2011-11-10 | 2011-11-08 | 193.461 | 603,627 | -4,177 | 0.06% | 116,778,250 |
| 2011-11-09 | 2011-11-07 | 193.928 | 607,804 | +2,089 | 0.06% | 117,870,133 |
| 2011-11-08 | 2011-11-04 | 194.395 | 605,715 | -14,136 | 0.06% | 117,747,838 |
| 2011-11-07 | 2011-11-03 | 182.877 | 619,851 | -8,995 | 0.06% | 113,356,740 |
| 2011-11-04 | 2011-11-02 | 184.278 | 628,846 | +1,607 | 0.06% | 115,882,587 |
| 2011-11-03 | 2011-11-01 | 175.095 | 627,239 | +13,653 | 0.06% | 109,826,654 |
| 2011-11-02 | 2011-10-31 | 182.722 | 613,586 | +3,373 | 0.06% | 112,115,515 |
| 2011-11-01 | 2011-10-28 | 183.811 | 610,213 | -14,296 | 0.06% | 112,164,010 |
| 2011-10-31 | 2011-10-27 | 180.854 | 624,509 | -27,306 | 0.06% | 112,944,999 |
| 2011-10-28 | 2011-10-26 | 167.936 | 651,815 | -3,052 | 0.06% | 109,463,157 |
| 2011-10-27 | 2011-10-25 | 166.535 | 654,867 | -16,866 | 0.07% | 109,058,384 |
| 2011-10-26 | 2011-10-24 | 161.555 | 671,733 | -964 | 0.07% | 108,521,606 |
| 2011-10-25 | 2011-10-21 | 150.349 | 672,697 | +803 | 0.07% | 101,139,032 |
| 2011-10-24 | 2011-10-20 | 155.018 | 671,894 | -15,259 | 0.07% | 104,155,517 |
| 2011-10-21 | 2011-10-19 | 160.154 | 687,153 | +24,736 | 0.07% | 110,050,241 |
| 2011-10-20 | 2011-10-18 | 165.290 | 662,417 | +2,089 | 0.07% | 109,490,934 |
| 2011-10-19 | 2011-10-17 | 176.029 | 660,328 | -4,016 | 0.07% | 116,237,027 |
| 2011-10-18 | 2011-10-14 | 165.913 | 664,344 | -6,104 | 0.07% | 110,223,043 |
| 2011-10-17 | 2011-10-13 | 168.092 | 670,448 | -12,529 | 0.07% | 112,696,656 |
| 2011-10-14 | 2011-10-12 | 156.263 | 682,977 | -22,006 | 0.07% | 106,723,969 |
| 2011-10-13 | 2011-10-11 | 144.746 | 704,983 | +17,187 | 0.07% | 102,043,129 |
| 2011-10-12 | 2011-10-10 | 140.232 | 687,796 | -6,585 | 0.07% | 96,450,973 |
| 2011-10-11 | 2011-10-07 | 141.321 | 694,381 | -13,011 | 0.07% | 98,130,916 |
| 2011-10-10 | 2011-10-06 | 130.738 | 707,392 | -25,379 | 0.07% | 92,482,935 |
| 2011-10-07 | 2011-10-04 | 120.310 | 732,771 | -100,713 | 0.07% | 88,159,667 |
| 2011-10-06 | 2011-10-03 | 119.221 | 833,484 | +80,956 | 0.08% | 99,368,381 |
| 2011-10-04 | 2011-09-30 | 137.586 | 752,528 | +51,400 | 0.07% | 103,537,364 |
| 2011-10-03 | 2011-09-28 | 146.302 | 701,128 | -11,886 | 0.07% | 102,576,373 |
| 2011-09-30 | 2011-09-27 | 145.679 | 713,014 | +99,749 | 0.07% | 103,871,423 |
| 2011-09-28 | 2011-09-26 | 132.294 | 613,265 | -126,252 | 0.06% | 81,131,458 |
| 2011-09-27 | 2011-09-23 | 153.306 | 739,517 | +21,363 | 0.07% | 113,372,198 |
| 2011-09-26 | 2011-09-22 | 163.578 | 718,154 | +21,524 | 0.07% | 117,474,194 |
| 2011-09-23 | 2011-09-21 | 176.029 | 696,630 | -105,211 | 0.07% | 122,627,240 |
| 2011-09-22 | 2011-09-20 | 176.963 | 801,841 | -12,047 | 0.08% | 141,896,244 |
| 2011-09-21 | 2011-09-19 | 174.317 | 813,888 | +22,167 | 0.08% | 141,874,663 |
| 2011-09-20 | 2011-09-16 | 185.523 | 791,721 | +80,153 | 0.08% | 146,882,683 |
| 2011-09-19 | 2011-09-15 | 179.453 | 711,568 | -34,214 | 0.07% | 127,693,236 |
| 2011-09-16 | 2011-09-14 | 178.053 | 745,782 | +11,405 | 0.07% | 132,788,388 |
| 2011-09-15 | 2011-09-12 | 181.321 | 734,377 | +66,017 | 0.07% | 133,157,971 |
| 2011-09-14 | 2011-09-09 | 192.683 | 668,360 | -16,866 | 0.07% | 128,781,438 |
| 2011-09-12 | 2011-09-08 | 190.971 | 685,226 | +12,369 | 0.07% | 130,858,088 |
| 2011-09-09 | 2011-09-07 | 193.150 | 672,857 | -43,209 | 0.07% | 129,962,104 |
| 2011-09-08 | 2011-09-06 | 186.924 | 716,066 | +9,477 | 0.07% | 133,849,957 |
| 2011-09-07 | 2011-09-05 | 187.235 | 706,589 | +25,700 | 0.07% | 132,298,425 |
| 2011-09-06 | 2011-09-02 | 194.239 | 680,889 | +26,022 | 0.07% | 132,255,298 |
| 2011-09-05 | 2011-09-01 | 197.352 | 654,867 | -22,167 | 0.07% | 129,239,282 |
| 2011-09-02 | 2011-08-31 | 194.084 | 677,034 | +25,058 | 0.07% | 131,401,132 |
| 2011-09-01 | 2011-08-30 | 194.032 | 651,976 | -20,560 | 0.06% | 126,503,975 |
| 2011-08-31 | 2011-08-29 | 188.256 | 672,536 | -2,666 | 0.07% | 126,608,913 |
| 2011-08-30 | 2011-08-26 | 188.880 | 675,202 | -37,316 | 0.07% | 127,532,398 |
| 2011-08-29 | 2011-08-25 | 195.593 | 712,518 | +7,847 | 0.07% | 139,363,276 |
| 2011-08-26 | 2011-08-24 | 194.968 | 704,671 | +25,945 | 0.07% | 137,388,466 |
| 2011-08-25 | 2011-08-23 | 202.461 | 678,726 | -19,218 | 0.07% | 137,415,555 |
| 2011-08-24 | 2011-08-22 | 194.344 | 697,944 | +17,136 | 0.07% | 135,641,119 |
| 2011-08-23 | 2011-08-19 | 196.529 | 680,808 | -21,140 | 0.07% | 133,798,676 |
| 2011-08-22 | 2011-08-18 | 203.085 | 701,948 | +28,507 | 0.07% | 142,555,400 |
| 2011-08-18 | 2011-08-16 | 209.329 | 673,441 | -3,203 | 0.07% | 140,970,996 |
| 2011-08-17 | 2011-08-15 | 211.203 | 676,644 | +2,402 | 0.07% | 142,908,963 |
| 2011-08-16 | 2011-08-12 | 193.876 | 674,242 | +3,684 | 0.07% | 130,719,035 |
| 2011-08-15 | 2011-08-11 | 195.905 | 670,558 | +18,578 | 0.07% | 131,365,556 |
| 2011-08-12 | 2011-08-10 | 198.246 | 651,980 | -3,203 | 0.07% | 129,252,642 |
| 2011-08-11 | 2011-08-09 | 197.466 | 655,183 | -31,390 | 0.07% | 129,376,257 |
| 2011-08-10 | 2011-08-08 | 211.983 | 686,573 | +13,613 | 0.07% | 145,541,862 |
| 2011-08-09 | 2011-08-05 | 217.915 | 672,960 | -52,851 | 0.07% | 146,647,987 |
| 2011-08-08 | 2011-08-04 | 225.408 | 725,811 | -4,164 | 0.07% | 163,603,343 |
| 2011-08-05 | 2011-08-03 | 228.686 | 729,975 | +28,667 | 0.07% | 166,934,864 |
| 2011-08-04 | 2011-08-02 | 235.086 | 701,308 | +4,164 | 0.07% | 164,867,556 |
| 2011-08-03 | 2011-08-01 | 239.457 | 697,144 | -10,249 | 0.07% | 166,935,726 |
| 2011-08-02 | 2011-07-29 | 236.803 | 707,393 | +38,757 | 0.07% | 167,512,714 |
| 2011-08-01 | 2011-07-28 | 239.613 | 668,636 | +37,796 | 0.07% | 160,213,671 |
| 2011-07-29 | 2011-07-27 | 238.832 | 630,840 | +481 | 0.06% | 150,664,901 |
| 2011-07-28 | 2011-07-26 | 242.110 | 630,359 | +7,847 | 0.06% | 152,616,395 |
| 2011-07-27 | 2011-07-25 | 240.081 | 622,512 | -22,101 | 0.06% | 149,453,297 |
| 2011-07-26 | 2011-07-22 | 243.827 | 644,613 | +48,687 | 0.06% | 157,174,296 |
| 2011-07-25 | 2011-07-21 | 243.515 | 595,926 | +2,562 | 0.06% | 145,117,025 |
| 2011-07-22 | 2011-07-20 | 244.764 | 593,364 | +1,762 | 0.06% | 145,234,130 |
| 2011-07-21 | 2011-07-19 | 245.388 | 591,602 | -160 | 0.06% | 145,172,251 |
| 2011-07-20 | 2011-07-18 | 246.013 | 591,762 | -16,496 | 0.06% | 145,581,008 |
| 2011-07-19 | 2011-07-15 | 247.262 | 608,258 | -480 | 0.06% | 150,398,825 |
| 2011-07-18 | 2011-07-14 | 246.481 | 608,738 | +6,246 | 0.06% | 150,042,392 |
| 2011-07-15 | 2011-07-13 | 246.325 | 602,492 | +4,164 | 0.06% | 148,408,822 |
| 2011-07-14 | 2011-07-12 | 243.203 | 598,328 | +1,761 | 0.06% | 145,515,152 |
| 2011-07-13 | 2011-07-11 | 251.945 | 596,567 | -5,125 | 0.06% | 150,301,804 |
| 2011-07-12 | 2011-07-08 | 256.940 | 601,692 | -6,246 | 0.06% | 154,598,581 |
| 2011-07-11 | 2011-07-07 | 255.847 | 607,938 | -10,410 | 0.06% | 155,539,135 |
| 2011-07-08 | 2011-07-06 | 253.506 | 618,348 | -26,425 | 0.06% | 156,754,646 |
| 2011-07-07 | 2011-07-05 | 255.379 | 644,773 | +5,445 | 0.06% | 164,661,314 |
| 2011-07-06 | 2011-07-04 | 256.315 | 639,328 | +14,734 | 0.06% | 163,869,570 |
| 2011-07-05 | 2011-06-30 | 250.852 | 624,594 | -6,726 | 0.06% | 156,680,562 |
| 2011-07-04 | 2011-06-29 | 245.388 | 631,320 | -2,242 | 0.06% | 154,918,586 |
| 2011-06-30 | 2011-06-28 | 246.325 | 633,562 | -10,410 | 0.06% | 156,062,139 |
| 2011-06-29 | 2011-06-27 | 246.325 | 643,972 | +10,089 | 0.06% | 158,626,382 |
| 2011-06-28 | 2011-06-24 | 246.481 | 633,883 | -3,203 | 0.06% | 156,240,158 |
| 2011-06-27 | 2011-06-23 | 236.335 | 637,086 | +5,926 | 0.06% | 150,565,466 |
| 2011-06-24 | 2011-06-22 | 238.520 | 631,160 | -11,851 | 0.06% | 150,544,279 |
| 2011-06-23 | 2011-06-21 | 237.427 | 643,011 | +118,033 | 0.06% | 152,668,364 |
| 2011-06-22 | 2011-06-20 | 232.432 | 524,978 | +1,442 | 0.05% | 122,021,747 |
| 2011-06-21 | 2011-06-17 | 232.120 | 523,536 | +2,082 | 0.05% | 121,523,132 |
| 2011-06-20 | 2011-06-16 | 235.398 | 521,454 | +10,890 | 0.05% | 122,749,231 |
| 2011-06-17 | 2011-06-15 | 240.861 | 510,564 | -480 | 0.05% | 122,975,204 |
| 2011-06-16 | 2011-06-14 | 243.515 | 511,044 | +8,968 | 0.06% | 124,446,970 |
| 2011-06-15 | 2011-06-13 | 242.891 | 502,076 | +5,125 | 0.05% | 121,949,631 |
| 2011-06-14 | 2011-06-10 | 242.579 | 496,951 | -11,851 | 0.05% | 120,549,668 |
| 2011-06-13 | 2011-06-09 | 246.169 | 508,802 | +19,058 | 0.06% | 125,251,213 |
| 2011-06-10 | 2011-06-08 | 246.325 | 489,744 | +15,695 | 0.05% | 120,636,175 |
| 2011-06-09 | 2011-06-07 | 253.037 | 474,049 | +321 | 0.05% | 119,952,053 |
| 2011-06-08 | 2011-06-03 | 252.413 | 473,728 | +2,562 | 0.05% | 119,575,033 |
| 2011-06-07 | 2011-06-02 | 255.847 | 471,166 | -28,347 | 0.05% | 120,546,424 |
| 2011-06-03 | 2011-06-01 | 258.813 | 499,513 | +9,129 | 0.05% | 129,280,421 |
| 2011-06-02 | 2011-05-31 | 260.842 | 490,384 | -6,567 | 0.05% | 127,912,851 |
| 2011-06-01 | 2011-05-30 | 254.442 | 496,951 | +6,086 | 0.05% | 126,445,276 |
| 2011-05-31 | 2011-05-27 | 254.286 | 490,865 | -3,523 | 0.05% | 124,820,117 |
| 2011-05-30 | 2011-05-26 | 251.164 | 494,388 | +14,574 | 0.05% | 124,172,493 |
| 2011-05-27 | 2011-05-25 | 250.227 | 479,814 | +4,965 | 0.05% | 120,062,636 |
| 2011-05-26 | 2011-05-24 | 251.788 | 474,849 | -7,848 | 0.05% | 119,561,493 |
| 2011-05-25 | 2011-05-23 | 251.632 | 482,697 | -18,258 | 0.05% | 121,462,180 |
| 2011-05-24 | 2011-05-20 | 256.471 | 500,955 | -2,882 | 0.05% | 128,480,647 |
| 2011-05-23 | 2011-05-19 | 255.847 | 503,837 | +15,535 | 0.06% | 128,905,203 |
| 2011-05-20 | 2011-05-18 | 255.379 | 488,302 | +7,046 | 0.05% | 124,701,948 |
| 2011-05-18 | 2011-05-16 | 254.754 | 481,256 | +25,625 | 0.05% | 122,602,054 |
| 2011-05-17 | 2011-05-13 | 256.784 | 455,631 | -26,425 | 0.05% | 116,998,583 |
| 2011-05-16 | 2011-05-12 | 257.043 | 482,056 | +4,644 | 0.05% | 123,909,054 |
| 2011-05-13 | 2011-05-11 | 259.555 | 477,412 | +3,915 | 0.05% | 123,914,764 |
| 2011-05-12 | 2011-05-09 | 260.654 | 473,497 | -3,502 | 0.05% | 123,419,048 |
| 2011-05-11 | 2011-05-06 | 259.084 | 476,999 | +38,052 | 0.05% | 123,582,872 |
| 2011-05-09 | 2011-05-05 | 258.770 | 438,947 | +1,592 | 0.05% | 113,586,355 |
| 2011-05-06 | 2011-05-04 | 257.043 | 437,355 | -13,692 | 0.05% | 112,418,981 |
| 2011-05-05 | 2011-05-03 | 264.894 | 451,047 | -26,748 | 0.05% | 119,479,598 |
| 2011-05-04 | 2011-04-29 | 265.208 | 477,795 | +1,114 | 0.05% | 126,715,027 |
| 2011-05-03 | 2011-04-28 | 267.092 | 476,681 | +12,737 | 0.05% | 127,317,771 |
| 2011-04-29 | 2011-04-27 | 265.836 | 463,944 | -4,458 | 0.05% | 123,333,027 |
| 2011-04-28 | 2011-04-26 | 268.662 | 468,402 | +15,603 | 0.05% | 125,842,003 |
| 2011-04-27 | 2011-04-21 | 271.646 | 452,799 | +14,807 | 0.05% | 123,000,941 |
| 2011-04-26 | 2011-04-20 | 269.447 | 437,992 | -7,642 | 0.05% | 118,015,848 |
| 2011-04-21 | 2011-04-19 | 266.778 | 445,634 | -7,483 | 0.05% | 118,885,412 |
| 2011-04-20 | 2011-04-18 | 269.919 | 453,117 | -7,005 | 0.05% | 122,304,688 |
| 2011-04-19 | 2011-04-15 | 271.489 | 460,122 | +14,647 | 0.05% | 124,917,954 |
| 2011-04-18 | 2011-04-14 | 268.976 | 445,475 | -24,360 | 0.05% | 119,822,278 |
| 2011-04-15 | 2011-04-13 | 266.621 | 469,835 | -477 | 0.05% | 125,267,936 |
| 2011-04-14 | 2011-04-12 | 264.423 | 470,312 | +2,070 | 0.05% | 124,361,233 |
| 2011-04-13 | 2011-04-11 | 266.621 | 468,242 | +3,184 | 0.05% | 124,843,209 |
| 2011-04-12 | 2011-04-08 | 269.133 | 465,058 | -44,580 | 0.05% | 125,162,667 |
| 2011-04-11 | 2011-04-07 | 269.919 | 509,638 | -6,528 | 0.06% | 137,560,755 |
| 2011-04-08 | 2011-04-06 | 270.861 | 516,166 | -12,578 | 0.06% | 139,809,076 |
| 2011-04-07 | 2011-04-04 | 265.522 | 528,744 | -44,899 | 0.06% | 140,393,154 |
| 2011-04-06 | 2011-04-01 | 259.398 | 573,643 | -58,113 | 0.06% | 148,801,946 |
| 2011-04-04 | 2011-03-31 | 247.622 | 631,756 | -60,661 | 0.07% | 156,436,445 |
| 2011-04-01 | 2011-03-30 | 242.283 | 692,417 | -6,368 | 0.08% | 167,760,812 |
| 2011-03-31 | 2011-03-29 | 235.688 | 698,785 | +25,315 | 0.08% | 164,695,274 |
| 2011-03-30 | 2011-03-28 | 238.985 | 673,470 | +28,022 | 0.07% | 160,949,554 |
| 2011-03-29 | 2011-03-25 | 241.341 | 645,448 | +23,245 | 0.07% | 155,772,933 |
| 2011-03-28 | 2011-03-24 | 241.341 | 622,203 | +9,712 | 0.07% | 150,162,966 |
| 2011-03-25 | 2011-03-23 | 241.498 | 612,491 | +4,936 | 0.07% | 147,915,238 |
| 2011-03-24 | 2011-03-22 | 240.556 | 607,555 | +7,164 | 0.07% | 146,150,813 |
| 2011-03-23 | 2011-03-21 | 235.845 | 600,391 | +34,787 | 0.07% | 141,599,258 |
| 2011-03-22 | 2011-03-18 | 231.134 | 565,604 | +53,178 | 0.06% | 130,730,569 |
| 2011-03-21 | 2011-03-17 | 233.333 | 512,426 | -22,449 | 0.06% | 119,565,762 |
| 2011-03-18 | 2011-03-16 | 240.085 | 534,875 | +6,050 | 0.06% | 128,415,266 |
| 2011-03-17 | 2011-03-15 | 240.870 | 528,825 | +1,751 | 0.06% | 127,377,936 |
| 2011-03-15 | 2011-03-11 | 256.572 | 527,074 | +7,324 | 0.06% | 135,232,326 |
| 2011-03-14 | 2011-03-10 | 264.109 | 519,750 | +16,240 | 0.06% | 137,270,546 |
| 2011-03-11 | 2011-03-09 | 269.762 | 503,510 | -49,357 | 0.06% | 135,827,632 |
| 2011-03-10 | 2011-03-08 | 265.051 | 552,867 | -19,901 | 0.06% | 146,537,906 |
| 2011-03-09 | 2011-03-07 | 261.282 | 572,768 | +1,592 | 0.06% | 149,654,210 |
| 2011-03-08 | 2011-03-04 | 259.869 | 571,176 | -35,505 | 0.06% | 148,431,071 |
| 2011-03-07 | 2011-03-03 | 253.745 | 606,681 | -14,807 | 0.07% | 153,942,531 |
| 2011-03-04 | 2011-03-02 | 250.919 | 621,488 | +7,859 | 0.07% | 155,943,183 |
| 2011-03-03 | 2011-03-01 | 255.002 | 613,629 | -9,076 | 0.07% | 156,476,373 |
| 2011-03-02 | 2011-02-28 | 250.919 | 622,705 | -9,075 | 0.07% | 156,248,551 |
| 2011-03-01 | 2011-02-25 | 243.225 | 631,780 | +50,949 | 0.07% | 153,664,718 |
| 2011-02-28 | 2011-02-24 | 238.828 | 580,831 | +27,066 | 0.06% | 138,718,975 |
| 2011-02-25 | 2011-02-23 | 242.754 | 553,765 | -20,538 | 0.06% | 134,428,658 |
| 2011-02-24 | 2011-02-22 | 246.679 | 574,303 | -44,103 | 0.06% | 141,668,776 |
| 2011-02-23 | 2011-02-21 | 253.588 | 618,406 | +40,600 | 0.07% | 156,820,593 |
| 2011-02-22 | 2011-02-18 | 258.456 | 577,806 | -185,485 | 0.06% | 149,337,456 |
| 2011-02-21 | 2011-02-17 | 249.506 | 763,291 | -6,846 | 0.08% | 190,445,585 |
| 2011-02-18 | 2011-02-16 | 247.465 | 770,137 | -21,813 | 0.08% | 190,581,646 |
| 2011-02-17 | 2011-02-15 | 243.539 | 791,950 | +11,464 | 0.09% | 192,870,778 |
| 2011-02-16 | 2011-02-14 | 247.465 | 780,486 | +42,828 | 0.09% | 193,142,657 |
| 2011-02-15 | 2011-02-11 | 239.928 | 737,658 | +5,891 | 0.08% | 176,984,520 |
| 2011-02-14 | 2011-02-10 | 237.886 | 731,767 | +8,439 | 0.08% | 174,077,373 |
| 2011-02-11 | 2011-02-09 | 241.812 | 723,328 | -22,131 | 0.08% | 174,909,287 |
| 2011-02-10 | 2011-02-08 | 240.870 | 745,459 | +6,846 | 0.08% | 179,558,510 |
| 2011-02-09 | 2011-02-07 | 238.200 | 738,613 | +2,388 | 0.08% | 175,937,898 |
| 2011-02-08 | 2011-02-02 | 244.795 | 736,225 | +18,151 | 0.08% | 180,224,383 |
| 2011-02-07 | 2011-01-31 | 242.597 | 718,074 | +7,642 | 0.08% | 174,202,570 |
| 2011-02-01 | 2011-01-28 | 245.894 | 710,432 | +39,804 | 0.08% | 174,691,247 |
| 2011-01-31 | 2011-01-27 | 247.779 | 670,628 | +30,887 | 0.07% | 166,167,296 |
| 2011-01-28 | 2011-01-26 | 248.878 | 639,741 | -3,184 | 0.07% | 159,217,325 |
| 2011-01-27 | 2011-01-25 | 246.365 | 642,925 | -21,653 | 0.07% | 158,394,511 |
| 2011-01-26 | 2011-01-24 | 251.547 | 664,578 | +2,388 | 0.07% | 167,172,695 |
| 2011-01-25 | 2011-01-21 | 252.332 | 662,190 | +1,752 | 0.07% | 167,091,888 |
| 2011-01-24 | 2011-01-20 | 255.002 | 660,438 | +17,354 | 0.07% | 168,412,743 |
| 2011-01-21 | 2011-01-19 | 261.439 | 643,084 | +1,911 | 0.07% | 168,127,522 |
| 2011-01-20 | 2011-01-18 | 257.357 | 641,173 | +14,488 | 0.07% | 165,010,299 |
| 2011-01-19 | 2011-01-17 | 258.299 | 626,685 | +14,648 | 0.07% | 161,872,127 |
| 2011-01-18 | 2011-01-14 | 264.109 | 612,037 | +13,692 | 0.07% | 161,644,354 |
| 2011-01-17 | 2011-01-13 | 268.662 | 598,345 | -2,706 | 0.07% | 160,752,800 |
| 2011-01-14 | 2011-01-12 | 266.464 | 601,051 | -2,389 | 0.07% | 160,158,516 |
| 2011-01-13 | 2011-01-11 | 261.439 | 603,440 | +122,914 | 0.07% | 157,763,017 |
| 2011-01-12 | 2011-01-10 | 261.596 | 480,526 | +17,195 | 0.05% | 125,703,902 |
| 2011-01-11 | 2011-01-07 | 263.481 | 463,331 | -637 | 0.05% | 122,078,781 |
| 2011-01-10 | 2011-01-06 | 266.150 | 463,968 | +5,095 | 0.05% | 123,485,112 |
| 2011-01-07 | 2011-01-05 | 268.034 | 458,873 | +24,042 | 0.05% | 122,993,709 |
| 2011-01-06 | 2011-01-04 | 273.530 | 434,831 | +17,513 | 0.05% | 118,939,339 |
| 2011-01-05 | 2011-01-03 | 277.299 | 417,318 | -7,324 | 0.05% | 115,721,669 |
| 2011-01-04 | 2010-12-31 | 272.902 | 424,642 | -4,617 | 0.05% | 115,885,631 |
| 2011-01-03 | 2010-12-29 | 266.464 | 429,259 | -13,055 | 0.05% | 114,382,115 |
| 2010-12-30 | 2010-12-28 | 263.324 | 442,314 | +4,617 | 0.05% | 116,471,755 |
| 2010-12-29 | 2010-12-24 | 260.654 | 437,697 | +15,762 | 0.05% | 114,087,622 |
| 2010-12-28 | 2010-12-22 | 265.679 | 421,935 | +4,936 | 0.05% | 112,099,269 |
| 2010-12-23 | 2010-12-21 | 265.679 | 416,999 | -4,617 | 0.05% | 110,787,878 |
| 2010-12-22 | 2010-12-20 | 257.043 | 421,616 | +4,617 | 0.05% | 108,373,384 |
| 2010-12-21 | 2010-12-17 | 260.654 | 416,999 | +8,279 | 0.05% | 108,692,599 |
| 2010-12-20 | 2010-12-16 | 257.514 | 408,720 | +24,837 | 0.04% | 105,251,092 |
| 2010-12-17 | 2010-12-15 | 269.762 | 383,883 | +17,196 | 0.04% | 103,556,869 |
| 2010-12-16 | 2010-12-14 | 277.927 | 366,687 | +1,114 | 0.04% | 101,912,077 |
| 2010-12-14 | 2010-12-10 | 278.869 | 365,573 | +8,598 | 0.04% | 101,946,881 |
| 2010-12-13 | 2010-12-09 | 282.480 | 356,975 | +159 | 0.04% | 100,838,375 |
| 2010-12-10 | 2010-12-08 | 281.695 | 356,816 | +5,732 | 0.04% | 100,513,323 |
| 2010-12-09 | 2010-12-07 | 287.348 | 351,084 | +1,114 | 0.04% | 100,883,235 |
| 2010-12-07 | 2010-12-03 | 285.621 | 349,970 | -637 | 0.04% | 99,958,651 |
| 2010-12-06 | 2010-12-02 | 291.901 | 350,607 | -6,209 | 0.04% | 102,342,694 |
| 2010-12-03 | 2010-12-01 | 285.778 | 356,816 | -6,846 | 0.04% | 101,970,038 |
| 2010-12-02 | 2010-11-30 | 281.381 | 363,662 | -12,737 | 0.04% | 102,327,603 |
| 2010-12-01 | 2010-11-29 | 283.108 | 376,399 | +955 | 0.04% | 106,561,680 |
| 2010-11-30 | 2010-11-26 | 279.811 | 375,444 | +7,164 | 0.04% | 105,053,310 |
| 2010-11-29 | 2010-11-25 | 282.480 | 368,280 | +6,847 | 0.04% | 104,031,813 |
| 2010-11-26 | 2010-11-24 | 283.265 | 361,433 | -20,698 | 0.04% | 102,381,434 |
| 2010-11-25 | 2010-11-23 | 280.596 | 382,131 | +31,365 | 0.04% | 107,224,417 |
| 2010-11-24 | 2010-11-22 | 293.472 | 350,766 | +16,877 | 0.04% | 102,939,881 |
| 2010-11-23 | 2010-11-19 | 296.455 | 333,889 | +1,114 | 0.04% | 98,983,082 |
| 2010-11-22 | 2010-11-18 | 286.406 | 332,775 | +6,687 | 0.04% | 95,308,667 |
| 2010-11-19 | 2010-11-17 | 275.100 | 326,088 | +3,185 | 0.04% | 89,706,888 |
| 2010-11-18 | 2010-11-16 | 273.530 | 322,903 | +5,815 | 0.04% | 88,323,669 |
| 2010-11-17 | 2010-11-15 | 281.067 | 317,088 | -2,229 | 0.03% | 89,122,982 |
| 2010-11-16 | 2010-11-12 | 286.563 | 319,317 | -1,592 | 0.04% | 91,504,358 |
| 2010-11-15 | 2010-11-11 | 293.472 | 320,909 | -12,578 | 0.04% | 94,177,698 |
| 2010-11-12 | 2010-11-10 | 280.282 | 333,487 | +9,553 | 0.04% | 93,470,378 |
| 2010-11-11 | 2010-11-09 | 270.547 | 323,934 | -1,592 | 0.04% | 87,639,256 |
| 2010-11-10 | 2010-11-08 | 277.142 | 325,526 | +11,304 | 0.04% | 90,216,768 |
| 2010-11-09 | 2010-11-05 | 279.183 | 314,222 | -18,947 | 0.03% | 87,725,372 |
| 2010-11-08 | 2010-11-04 | 275.885 | 333,169 | -3,821 | 0.04% | 91,916,445 |
| 2010-11-05 | 2010-11-03 | 276.199 | 336,990 | +5,516 | 0.04% | 93,076,431 |
| 2010-11-04 | 2010-11-02 | 271.646 | 331,474 | +477 | 0.04% | 90,043,516 |
| 2010-11-03 | 2010-11-01 | 272.274 | 330,997 | -2,866 | 0.04% | 90,121,834 |
| 2010-11-02 | 2010-10-29 | 262.068 | 333,863 | +4,458 | 0.04% | 87,494,650 |
| 2010-11-01 | 2010-10-28 | 268.819 | 329,405 | +21,335 | 0.04% | 88,550,459 |
| 2010-10-29 | 2010-10-27 | 264.266 | 308,070 | +4,458 | 0.03% | 81,412,370 |
| 2010-10-28 | 2010-10-26 | 272.431 | 303,612 | +1,592 | 0.03% | 82,713,288 |
| 2010-10-27 | 2010-10-25 | 274.001 | 302,020 | -318 | 0.03% | 82,753,811 |
| 2010-10-26 | 2010-10-22 | 276.042 | 302,338 | -7,961 | 0.03% | 83,458,097 |
| 2010-10-25 | 2010-10-21 | 276.827 | 310,299 | +2,070 | 0.03% | 85,899,287 |
| 2010-10-22 | 2010-10-20 | 268.662 | 308,229 | -117,182 | 0.03% | 82,809,541 |
| 2010-10-21 | 2010-10-19 | 268.191 | 425,411 | +4,617 | 0.05% | 114,091,543 |
| 2010-10-20 | 2010-10-18 | 260.340 | 420,794 | +10,986 | 0.05% | 109,549,635 |
| 2010-10-19 | 2010-10-15 | 262.225 | 409,808 | -1,274 | 0.05% | 107,461,717 |
| 2010-10-18 | 2010-10-14 | 273.687 | 411,082 | -19,583 | 0.05% | 112,507,822 |
| 2010-10-15 | 2010-10-13 | 268.662 | 430,665 | -4,458 | 0.05% | 115,703,490 |
| 2010-10-14 | 2010-10-12 | 251.076 | 435,123 | -3,821 | 0.05% | 109,248,976 |
| 2010-10-13 | 2010-10-11 | 249.035 | 438,944 | -11,941 | 0.05% | 109,312,335 |
| 2010-10-12 | 2010-10-08 | 240.713 | 450,885 | -3,503 | 0.05% | 108,533,751 |
| 2010-10-11 | 2010-10-07 | 236.787 | 454,388 | -9,394 | 0.05% | 107,593,260 |
| 2010-10-08 | 2010-10-06 | 237.415 | 463,782 | +478 | 0.05% | 110,108,932 |
| 2010-10-07 | 2010-10-05 | 238.985 | 463,304 | -328,460 | 0.05% | 110,722,931 |
| 2010-10-06 | 2010-10-04 | 247.779 | 791,764 | -66,074 | 0.09% | 196,182,209 |
| 2010-10-05 | 2010-09-30 | 248.721 | 857,838 | -126,576 | 0.09% | 213,362,125 |
| 2010-10-04 | 2010-09-29 | 245.737 | 984,414 | +565,212 | 0.11% | 241,907,311 |
| 2010-09-30 | 2010-09-28 | 240.556 | 419,202 | -93,936 | 0.05% | 100,841,427 |
| 2010-09-29 | 2010-09-27 | 241.184 | 513,138 | +62,093 | 0.06% | 123,760,559 |
| 2010-09-28 | 2010-09-24 | 236.944 | 451,045 | -5,413 | 0.05% | 106,872,504 |
| 2010-09-27 | 2010-09-22 | 233.647 | 456,458 | -796 | 0.05% | 106,649,942 |
| 2010-09-24 | 2010-09-21 | 235.060 | 457,254 | -253,311 | 0.05% | 107,482,110 |
| 2010-09-22 | 2010-09-20 | 230.035 | 710,565 | +251,241 | 0.08% | 163,455,037 |
| 2010-09-21 | 2010-09-17 | 230.977 | 459,324 | -32,639 | 0.05% | 106,093,477 |
| 2010-09-20 | 2010-09-16 | 227.837 | 491,963 | +29,296 | 0.05% | 112,087,382 |
| 2010-09-17 | 2010-09-15 | 230.820 | 462,667 | -67,348 | 0.05% | 106,792,986 |
| 2010-09-16 | 2010-09-14 | 230.349 | 530,015 | -188,829 | 0.06% | 122,088,609 |
| 2010-09-15 | 2010-09-13 | 227.680 | 718,844 | +229,906 | 0.08% | 163,666,398 |
| 2010-09-14 | 2010-09-10 | 222.341 | 488,938 | -36,460 | 0.05% | 108,711,106 |
| 2010-09-13 | 2010-09-09 | 221.085 | 525,398 | +27,245 | 0.06% | 116,157,683 |
| 2010-09-10 | 2010-09-08 | 217.945 | 498,153 | -12,100 | 0.05% | 108,569,812 |
| 2010-09-09 | 2010-09-07 | 220.614 | 510,253 | -13,852 | 0.06% | 112,568,988 |
| 2010-09-08 | 2010-09-06 | 220.369 | 524,105 | -19,105 | 0.06% | 115,496,589 |
| 2010-09-07 | 2010-09-03 | 219.425 | 543,210 | -697,814 | 0.06% | 119,193,713 |
| 2010-09-06 | 2010-09-02 | 208.091 | 1,241,024 | +719,951 | 0.14% | 258,246,507 |
| 2010-08-23 | 2010-08-19 | 202.582 | 521,073 | -317 | 0.06% | 105,560,135 |
| 2010-08-19 | 2010-08-17 | 202.582 | 521,390 | -318 | 0.06% | 105,624,354 |
| 2010-08-02 | 2010-07-29 | 202.582 | 521,708 | +635 | 0.06% | 105,688,775 |
| 2010-07-27 | 2010-07-23 | 202.582 | 521,073 | -158 | 0.06% | 105,560,135 |
| 2010-07-09 | 2010-07-07 | 202.582 | 521,231 | +1,111 | 0.06% | 105,592,143 |
| 2010-07-02 | 2010-06-29 | 202.582 | 520,120 | +3,812 | 0.06% | 105,367,074 |
| 2010-06-30 | 2010-06-28 | 207.777 | 516,308 | -476 | 0.06% | 107,276,749 |
| 2010-06-29 | 2010-06-25 | 208.879 | 516,784 | -1,906 | 0.06% | 107,945,067 |
| 2010-06-28 | 2010-06-24 | 210.295 | 518,690 | -17,947 | 0.06% | 109,077,997 |
| 2010-06-25 | 2010-06-23 | 211.397 | 536,637 | -4,378 | 0.06% | 113,443,455 |
| 2010-06-24 | 2010-06-22 | 209.036 | 541,015 | +5,242 | 0.06% | 113,091,562 |
| 2010-06-23 | 2010-06-21 | 210.138 | 535,773 | -404,208 | 0.06% | 112,586,135 |
| 2010-06-22 | 2010-06-18 | 197.388 | 939,981 | +380,066 | 0.10% | 185,540,803 |
| 2010-06-21 | 2010-06-17 | 197.388 | 559,915 | +477 | 0.06% | 110,520,403 |
| 2010-06-18 | 2010-06-15 | 197.388 | 559,438 | -636 | 0.06% | 110,426,249 |
| 2010-06-17 | 2010-06-14 | 198.332 | 560,074 | -4,923 | 0.06% | 111,080,743 |
| 2010-06-15 | 2010-06-11 | 195.499 | 564,997 | +318 | 0.06% | 110,456,317 |
| 2010-06-14 | 2010-06-10 | 193.925 | 564,679 | -318 | 0.06% | 109,505,306 |
| 2010-06-11 | 2010-06-09 | 195.184 | 564,997 | +953 | 0.06% | 110,278,448 |
| 2010-06-10 | 2010-06-08 | 193.925 | 564,044 | +7,306 | 0.06% | 109,382,164 |
| 2010-06-09 | 2010-06-07 | 195.814 | 556,738 | +2,223 | 0.06% | 109,016,959 |
| 2010-06-08 | 2010-06-04 | 200.536 | 554,515 | -318,284 | 0.06% | 111,200,194 |
| 2010-06-07 | 2010-06-03 | 196.286 | 872,799 | +319,237 | 0.10% | 171,318,204 |
| 2010-06-04 | 2010-06-02 | 192.980 | 553,562 | +4,606 | 0.06% | 106,826,638 |
| 2010-06-03 | 2010-06-01 | 193.295 | 548,956 | -26,206 | 0.06% | 106,110,588 |
| 2010-06-02 | 2010-05-31 | 197.230 | 575,162 | +34,783 | 0.06% | 113,439,441 |
| 2010-06-01 | 2010-05-28 | 201.166 | 540,379 | -13,183 | 0.06% | 108,705,655 |
| 2010-05-31 | 2010-05-27 | 193.925 | 553,562 | -2,644 | 0.06% | 107,349,444 |
| 2010-05-28 | 2010-05-26 | 190.777 | 556,206 | -5,559 | 0.06% | 106,111,171 |
| 2010-05-27 | 2010-05-25 | 183.678 | 561,765 | +12,865 | 0.06% | 103,184,139 |
| 2010-05-26 | 2010-05-24 | 194.129 | 548,900 | -384 | 0.06% | 106,557,489 |
| 2010-05-25 | 2010-05-20 | 190.012 | 549,284 | +6,158 | 0.06% | 104,370,670 |
| 2010-05-24 | 2010-05-19 | 189.854 | 543,126 | -474 | 0.06% | 103,114,575 |
| 2010-05-20 | 2010-05-18 | 193.179 | 543,600 | -1,421 | 0.06% | 105,012,152 |
| 2010-05-19 | 2010-05-17 | 188.904 | 545,021 | +5,526 | 0.06% | 102,956,545 |
| 2010-05-18 | 2010-05-14 | 197.138 | 539,495 | +10,105 | 0.06% | 106,354,790 |
| 2010-05-17 | 2010-05-13 | 201.096 | 529,390 | -3,158 | 0.06% | 106,458,350 |
| 2010-05-14 | 2010-05-12 | 195.238 | 532,548 | +1,737 | 0.06% | 103,973,368 |
| 2010-05-13 | 2010-05-11 | 194.287 | 530,811 | +4,421 | 0.06% | 103,129,938 |
| 2010-05-12 | 2010-05-10 | 199.513 | 526,390 | -158 | 0.06% | 105,021,557 |
| 2010-05-11 | 2010-05-07 | 193.496 | 526,548 | +16,420 | 0.06% | 101,884,813 |
| 2010-05-10 | 2010-05-06 | 197.138 | 510,128 | +12,946 | 0.06% | 100,565,448 |
| 2010-05-07 | 2010-05-05 | 199.988 | 497,182 | +20,052 | 0.06% | 99,430,363 |
| 2010-05-06 | 2010-05-04 | 207.747 | 477,130 | +17,051 | 0.05% | 99,122,178 |
| 2010-05-05 | 2010-05-03 | 209.488 | 460,079 | +2,368 | 0.06% | 96,381,245 |
| 2010-05-04 | 2010-04-30 | 214.872 | 457,711 | -14,367 | 0.06% | 98,349,346 |
| 2010-05-03 | 2010-04-29 | 204.897 | 472,078 | +19,736 | 0.06% | 96,727,133 |
| 2010-04-30 | 2010-04-28 | 209.647 | 452,342 | +3,631 | 0.06% | 94,832,058 |
| 2010-04-29 | 2010-04-27 | 214.397 | 448,711 | +1,894 | 0.06% | 96,202,345 |
| 2010-04-28 | 2010-04-26 | 218.356 | 446,817 | -3,315 | 0.06% | 97,565,041 |
| 2010-04-27 | 2010-04-23 | 214.714 | 450,132 | +5,210 | 0.06% | 96,649,554 |
| 2010-04-26 | 2010-04-22 | 219.147 | 444,922 | +1,105 | 0.06% | 97,503,510 |
| 2010-04-23 | 2010-04-21 | 217.881 | 443,817 | -3,315 | 0.05% | 96,699,148 |
| 2010-04-22 | 2010-04-20 | 218.672 | 447,132 | -2,211 | 0.06% | 97,775,424 |
| 2010-04-21 | 2010-04-19 | 213.130 | 449,343 | +2,842 | 0.06% | 95,768,640 |
| 2010-04-20 | 2010-04-16 | 216.456 | 446,501 | +632 | 0.06% | 96,647,634 |
| 2010-04-19 | 2010-04-15 | 218.989 | 445,869 | -5,684 | 0.06% | 97,640,442 |
| 2010-04-16 | 2010-04-14 | 220.573 | 451,553 | -8,368 | 0.06% | 99,600,181 |
| 2010-04-15 | 2010-04-13 | 220.414 | 459,921 | +3,631 | 0.06% | 101,373,106 |
| 2010-04-14 | 2010-04-12 | 215.506 | 456,290 | +10,105 | 0.06% | 98,333,015 |
| 2010-04-13 | 2010-04-09 | 219.622 | 446,185 | -474 | 0.06% | 97,992,245 |
| 2010-04-12 | 2010-04-08 | 218.197 | 446,659 | -3,473 | 0.06% | 97,459,816 |
| 2010-04-09 | 2010-04-07 | 218.831 | 450,132 | -790 | 0.06% | 98,502,717 |
| 2010-04-08 | 2010-04-01 | 216.456 | 450,922 | -2,684 | 0.06% | 97,604,585 |
| 2010-04-07 | 2010-03-31 | 211.864 | 453,606 | -4,894 | 0.06% | 96,102,610 |
| 2010-04-01 | 2010-03-30 | 213.764 | 458,500 | -9,947 | 0.06% | 98,010,677 |
| 2010-03-31 | 2010-03-29 | 209.330 | 468,447 | -8,368 | 0.06% | 98,060,069 |
| 2010-03-30 | 2010-03-26 | 204.421 | 476,815 | -2,999 | 0.06% | 97,471,226 |
| 2010-03-29 | 2010-03-25 | 202.046 | 479,814 | -2,842 | 0.06% | 96,944,655 |
| 2010-03-26 | 2010-03-24 | 204.738 | 482,656 | -8,526 | 0.06% | 98,818,103 |
| 2010-03-25 | 2010-03-23 | 202.046 | 491,182 | -316 | 0.06% | 99,241,517 |
| 2010-03-24 | 2010-03-22 | 202.838 | 491,498 | -17,367 | 0.06% | 99,694,492 |
| 2010-03-23 | 2010-03-19 | 207.588 | 508,865 | -947 | 0.06% | 105,634,444 |
| 2010-03-22 | 2010-03-18 | 206.955 | 509,812 | +4,420 | 0.06% | 105,508,129 |
| 2010-03-19 | 2010-03-17 | 208.222 | 505,392 | -1,105 | 0.06% | 105,233,592 |
| 2010-03-18 | 2010-03-16 | 201.888 | 506,497 | -8,210 | 0.06% | 102,255,656 |
| 2010-03-17 | 2010-03-15 | 202.205 | 514,707 | +1,579 | 0.06% | 104,076,158 |
| 2010-03-16 | 2010-03-12 | 204.580 | 513,128 | +13,420 | 0.06% | 104,975,634 |
| 2010-03-15 | 2010-03-11 | 203.471 | 499,708 | -2,052 | 0.06% | 101,676,294 |
| 2010-03-12 | 2010-03-10 | 203.155 | 501,760 | -10,263 | 0.06% | 101,934,916 |
| 2010-03-11 | 2010-03-09 | 201.571 | 512,023 | +6,473 | 0.06% | 103,209,138 |
| 2010-03-10 | 2010-03-08 | 195.871 | 505,550 | -3,315 | 0.06% | 99,022,547 |
| 2010-03-09 | 2010-03-05 | 189.854 | 508,865 | +2,210 | 0.06% | 96,609,991 |
| 2010-03-08 | 2010-03-04 | 190.646 | 506,655 | -17,525 | 0.06% | 96,591,542 |
| 2010-03-05 | 2010-03-03 | 192.704 | 524,180 | +10,894 | 0.06% | 101,011,612 |
| 2010-03-04 | 2010-03-02 | 193.812 | 513,286 | -6,157 | 0.06% | 99,481,223 |
| 2010-03-03 | 2010-03-01 | 192.704 | 519,443 | -7,737 | 0.06% | 100,098,773 |
| 2010-03-02 | 2010-02-26 | 187.479 | 527,180 | -631 | 0.07% | 98,835,032 |
| 2010-03-01 | 2010-02-25 | 184.154 | 527,811 | +2,684 | 0.07% | 97,198,247 |
| 2010-02-26 | 2010-02-24 | 187.004 | 525,127 | +7,262 | 0.06% | 98,200,687 |
| 2010-02-25 | 2010-02-23 | 189.062 | 517,865 | +10,894 | 0.06% | 97,908,673 |
| 2010-02-24 | 2010-02-22 | 192.862 | 506,971 | -2,526 | 0.06% | 97,775,644 |
| 2010-02-23 | 2010-02-19 | 188.587 | 509,497 | +3,790 | 0.06% | 96,084,574 |
| 2010-02-22 | 2010-02-18 | 193.654 | 505,707 | +2,052 | 0.06% | 97,932,243 |
| 2010-02-19 | 2010-02-17 | 195.713 | 503,655 | -1,895 | 0.06% | 98,571,621 |
| 2010-02-18 | 2010-02-12 | 194.129 | 505,550 | +3,000 | 0.06% | 98,141,991 |
| 2010-02-17 | 2010-02-11 | 197.454 | 502,550 | -3,157 | 0.06% | 99,230,690 |
| 2010-02-12 | 2010-02-10 | 191.279 | 505,707 | -1,579 | 0.06% | 96,731,111 |
| 2010-02-11 | 2010-02-09 | 187.479 | 507,286 | -316 | 0.06% | 95,105,330 |
| 2010-02-10 | 2010-02-08 | 184.945 | 507,602 | -1,895 | 0.06% | 93,878,566 |
| 2010-02-09 | 2010-02-05 | 188.112 | 509,497 | +4,421 | 0.06% | 95,842,548 |
| 2010-02-08 | 2010-02-04 | 196.346 | 505,076 | +11,684 | 0.06% | 99,169,631 |
| 2010-02-05 | 2010-02-03 | 199.038 | 493,392 | -5,211 | 0.06% | 98,203,657 |
| 2010-02-04 | 2010-02-02 | 193.654 | 498,603 | +4,895 | 0.06% | 96,556,524 |
| 2010-02-03 | 2010-02-01 | 194.921 | 493,708 | +6,315 | 0.06% | 96,233,991 |
| 2010-02-02 | 2010-01-29 | 192.546 | 487,393 | -1,894 | 0.06% | 93,845,433 |
| 2010-02-01 | 2010-01-28 | 190.012 | 489,287 | +1,263 | 0.06% | 92,970,507 |
| 2010-01-29 | 2010-01-27 | 187.479 | 488,024 | +10,104 | 0.06% | 91,494,115 |
| 2010-01-28 | 2010-01-26 | 187.795 | 477,920 | +1,895 | 0.06% | 89,751,181 |
| 2010-01-27 | 2010-01-25 | 197.929 | 476,025 | +4,578 | 0.06% | 94,219,339 |
| 2010-01-26 | 2010-01-22 | 198.563 | 471,447 | +5,369 | 0.06% | 93,611,821 |
| 2010-01-25 | 2010-01-21 | 202.046 | 466,078 | +24,472 | 0.06% | 94,169,346 |
| 2010-01-22 | 2010-01-20 | 209.172 | 441,606 | +2,842 | 0.05% | 92,371,514 |
| 2010-01-21 | 2010-01-19 | 214.080 | 438,764 | +2,842 | 0.05% | 93,930,786 |
| 2010-01-20 | 2010-01-18 | 212.339 | 435,922 | +3,631 | 0.05% | 92,563,090 |
| 2010-01-19 | 2010-01-15 | 211.705 | 432,291 | +4,105 | 0.05% | 91,518,286 |
| 2010-01-18 | 2010-01-14 | 212.022 | 428,186 | +3,473 | 0.05% | 90,784,837 |
| 2010-01-15 | 2010-01-13 | 213.764 | 424,713 | +18,315 | 0.05% | 90,788,241 |
| 2010-01-14 | 2010-01-12 | 224.848 | 406,398 | +1,421 | 0.05% | 91,377,692 |
| 2010-01-13 | 2010-01-11 | 225.323 | 404,977 | -7,894 | 0.05% | 91,250,560 |
| 2010-01-12 | 2010-01-08 | 221.364 | 412,871 | +2,684 | 0.05% | 91,394,872 |
| 2010-01-11 | 2010-01-07 | 221.998 | 410,187 | -3,790 | 0.05% | 91,060,532 |
| 2010-01-08 | 2010-01-06 | 224.056 | 413,977 | +2,842 | 0.05% | 92,754,061 |
| 2010-01-07 | 2010-01-05 | 221.681 | 411,135 | -8,525 | 0.05% | 91,140,785 |
| 2010-01-06 | 2010-01-04 | 213.764 | 419,660 | +4,420 | 0.05% | 89,708,093 |
| 2010-01-05 | 2009-12-31 | 215.347 | 415,240 | +10,894 | 0.05% | 89,420,763 |
| 2010-01-04 | 2009-12-29 | 209.488 | 404,346 | +4,105 | 0.05% | 84,705,824 |
| 2009-12-30 | 2009-12-28 | 212.022 | 400,241 | -1,263 | 0.05% | 84,859,883 |
| 2009-12-29 | 2009-12-24 | 212.497 | 401,504 | +1,579 | 0.05% | 85,318,394 |
| 2009-12-28 | 2009-12-22 | 209.963 | 399,925 | -2,526 | 0.05% | 83,969,653 |
| 2009-12-23 | 2009-12-21 | 208.222 | 402,451 | -158 | 0.05% | 83,799,040 |
| 2009-12-22 | 2009-12-18 | 210.597 | 402,609 | +3,000 | 0.05% | 84,788,197 |
| 2009-12-21 | 2009-12-17 | 211.230 | 399,609 | -4,105 | 0.05% | 84,409,508 |
| 2009-12-18 | 2009-12-16 | 217.089 | 403,714 | +316 | 0.05% | 87,641,851 |
| 2009-12-17 | 2009-12-15 | 218.831 | 403,398 | +789 | 0.05% | 88,275,881 |
| 2009-12-16 | 2009-12-14 | 220.414 | 402,609 | +3,789 | 0.05% | 88,740,729 |
| 2009-12-15 | 2009-12-11 | 221.523 | 398,820 | +7,737 | 0.05% | 88,347,634 |
| 2009-12-14 | 2009-12-10 | 222.948 | 391,083 | +6,315 | 0.05% | 87,191,043 |
| 2009-12-11 | 2009-12-09 | 224.531 | 384,768 | +158 | 0.05% | 86,392,383 |
| 2009-12-10 | 2009-12-08 | 230.706 | 384,610 | +947 | 0.05% | 88,732,027 |
| 2009-12-09 | 2009-12-07 | 234.190 | 383,663 | -947 | 0.05% | 89,850,060 |
| 2009-12-08 | 2009-12-04 | 234.348 | 384,610 | +12,947 | 0.05% | 90,132,738 |
| 2009-12-07 | 2009-12-03 | 230.706 | 371,663 | +5,210 | 0.05% | 85,745,070 |
| 2009-12-04 | 2009-12-02 | 231.182 | 366,453 | -316 | 0.05% | 84,717,165 |
| 2009-12-03 | 2009-12-01 | 232.132 | 366,769 | -3,316 | 0.05% | 85,138,672 |
| 2009-12-02 | 2009-11-30 | 228.965 | 370,085 | +2,684 | 0.05% | 84,736,409 |
| 2009-12-01 | 2009-11-27 | 221.681 | 367,401 | +4,737 | 0.05% | 81,445,791 |
| 2009-11-30 | 2009-11-26 | 234.665 | 362,664 | +3,473 | 0.04% | 85,104,579 |
| 2009-11-27 | 2009-11-25 | 239.415 | 359,191 | +6,316 | 0.04% | 85,995,854 |
| 2009-11-26 | 2009-11-24 | 231.815 | 352,875 | -4,263 | 0.04% | 81,801,684 |
| 2009-11-25 | 2009-11-23 | 232.290 | 357,138 | -2,842 | 0.04% | 82,959,563 |
| 2009-11-24 | 2009-11-20 | 222.314 | 359,980 | +3,000 | 0.04% | 80,028,699 |
| 2009-11-23 | 2009-11-19 | 225.323 | 356,980 | +2,526 | 0.04% | 80,435,740 |
| 2009-11-20 | 2009-11-18 | 230.390 | 354,454 | -4,737 | 0.04% | 81,662,591 |
| 2009-11-19 | 2009-11-17 | 233.873 | 359,191 | -14,367 | 0.04% | 84,005,210 |
| 2009-11-18 | 2009-11-16 | 233.082 | 373,558 | -1,263 | 0.05% | 87,069,516 |
| 2009-11-17 | 2009-11-13 | 229.598 | 374,821 | +1,105 | 0.05% | 86,058,188 |
| 2009-11-16 | 2009-11-12 | 228.806 | 373,716 | -1,737 | 0.05% | 85,508,604 |
| 2009-11-13 | 2009-11-11 | 229.123 | 375,453 | -1,736 | 0.05% | 86,024,942 |
| 2009-11-12 | 2009-11-10 | 230.073 | 377,189 | -8,210 | 0.05% | 86,781,052 |
| 2009-11-11 | 2009-11-09 | 226.273 | 385,399 | +3,315 | 0.05% | 87,205,342 |
| 2009-11-10 | 2009-11-06 | 225.323 | 382,084 | -1,105 | 0.05% | 86,092,244 |
| 2009-11-09 | 2009-11-05 | 222.314 | 383,189 | +1,263 | 0.05% | 85,188,392 |
| 2009-11-06 | 2009-11-04 | 222.789 | 381,926 | -2,842 | 0.05% | 85,089,035 |
| 2009-11-05 | 2009-11-03 | 216.931 | 384,768 | +4,421 | 0.05% | 83,467,959 |
| 2009-11-04 | 2009-11-02 | 221.048 | 380,347 | -947 | 0.05% | 84,074,771 |
| 2009-11-03 | 2009-10-30 | 220.414 | 381,294 | -316 | 0.05% | 84,042,601 |
| 2009-11-02 | 2009-10-29 | 214.872 | 381,610 | +7,736 | 0.05% | 81,997,361 |
| 2009-10-30 | 2009-10-28 | 219.622 | 373,874 | +158 | 0.05% | 82,111,125 |
| 2009-10-29 | 2009-10-27 | 226.115 | 373,716 | +947 | 0.05% | 84,502,621 |
| 2009-10-28 | 2009-10-23 | 228.331 | 372,769 | -11,683 | 0.05% | 85,114,848 |
| 2009-10-27 | 2009-10-22 | 216.456 | 384,452 | -1,263 | 0.05% | 83,216,782 |
| 2009-10-23 | 2009-10-21 | 216.931 | 385,715 | +9,631 | 0.05% | 83,673,392 |
| 2009-10-22 | 2009-10-20 | 216.139 | 376,084 | -18,473 | 0.05% | 81,286,381 |
| 2009-10-21 | 2009-10-19 | 214.555 | 394,557 | +7,105 | 0.05% | 84,654,359 |
| 2009-10-20 | 2009-10-16 | 212.180 | 387,452 | -3,316 | 0.05% | 82,209,685 |
| 2009-10-19 | 2009-10-15 | 212.022 | 390,768 | -3,631 | 0.05% | 82,851,399 |
| 2009-10-16 | 2009-10-14 | 210.755 | 394,399 | -10,420 | 0.05% | 83,121,647 |
| 2009-10-15 | 2009-10-13 | 207.588 | 404,819 | -474 | 0.05% | 84,035,707 |
| 2009-10-14 | 2009-10-12 | 205.372 | 405,293 | -4,263 | 0.05% | 83,235,647 |
| 2009-10-13 | 2009-10-09 | 206.480 | 409,556 | -789 | 0.05% | 84,565,099 |
| 2009-10-12 | 2009-10-08 | 202.680 | 410,345 | -2,684 | 0.05% | 83,168,601 |
| 2009-10-09 | 2009-10-07 | 203.313 | 413,029 | -14,683 | 0.05% | 83,974,195 |
| 2009-10-08 | 2009-10-06 | 198.563 | 427,712 | +473 | 0.05% | 84,927,678 |
| 2009-10-07 | 2009-10-05 | 192.862 | 427,239 | -158 | 0.05% | 82,398,339 |
| 2009-10-06 | 2009-10-02 | 190.329 | 427,397 | +1,895 | 0.05% | 81,346,002 |
| 2009-10-05 | 2009-09-30 | 194.763 | 425,502 | -1,263 | 0.05% | 82,871,843 |
| 2009-10-02 | 2009-09-29 | 197.613 | 426,765 | +158 | 0.05% | 84,334,186 |
| 2009-09-30 | 2009-09-28 | 193.021 | 426,607 | -1,105 | 0.05% | 82,344,000 |
| 2009-09-29 | 2009-09-25 | 197.138 | 427,712 | +19,261 | 0.05% | 84,318,149 |
| 2009-09-28 | 2009-09-24 | 197.454 | 408,451 | +948 | 0.05% | 80,650,432 |
| 2009-09-25 | 2009-09-23 | 203.788 | 407,503 | +631 | 0.05% | 83,044,263 |
| 2009-09-24 | 2009-09-22 | 206.163 | 406,872 | -11,525 | 0.05% | 83,882,056 |
| 2009-09-22 | 2009-09-18 | 209.013 | 418,397 | -2,211 | 0.05% | 87,450,596 |
| 2009-09-21 | 2009-09-17 | 209.805 | 420,608 | -15,472 | 0.05% | 88,245,727 |
| 2009-09-18 | 2009-09-16 | 206.955 | 436,080 | +1,263 | 0.05% | 90,248,924 |
| 2009-09-17 | 2009-09-15 | 201.888 | 434,817 | -316 | 0.05% | 87,784,326 |
| 2009-09-16 | 2009-09-14 | 202.046 | 435,133 | -4,894 | 0.05% | 87,917,023 |
| 2009-09-15 | 2009-09-11 | 202.838 | 440,027 | -3,474 | 0.05% | 89,254,215 |
| 2009-09-14 | 2009-09-10 | 202.046 | 443,501 | +2,684 | 0.05% | 89,607,747 |
| 2009-09-11 | 2009-09-09 | 199.513 | 440,817 | +316 | 0.05% | 87,948,646 |
| 2009-09-10 | 2009-09-08 | 202.363 | 440,501 | -5,526 | 0.05% | 89,141,109 |
| 2009-09-09 | 2009-09-07 | 197.929 | 446,027 | -474 | 0.06% | 88,281,853 |
| 2009-09-08 | 2009-09-04 | 193.179 | 446,501 | -10,578 | 0.06% | 86,254,656 |
| 2009-09-07 | 2009-09-03 | 186.054 | 457,079 | +11,999 | 0.06% | 85,041,207 |
| 2009-09-04 | 2009-09-02 | 180.512 | 445,080 | -31,103 | 0.06% | 80,342,106 |
| 2009-09-03 | 2009-09-01 | 183.203 | 476,183 | +2,842 | 0.06% | 87,238,366 |
| 2009-09-02 | 2009-08-31 | 183.678 | 473,341 | -1,421 | 0.06% | 86,942,554 |
| 2009-09-01 | 2009-08-28 | 187.795 | 474,762 | +11,841 | 0.06% | 89,158,123 |
| 2009-08-31 | 2009-08-27 | 194.036 | 462,921 | -3,947 | 0.06% | 89,823,322 |
| 2009-08-28 | 2009-08-26 | 194.354 | 466,868 | +3,819 | 0.06% | 90,737,446 |
| 2009-08-27 | 2009-08-25 | 196.894 | 463,049 | -39,676 | 0.06% | 91,171,617 |
| 2009-08-26 | 2009-08-24 | 197.053 | 502,725 | +18,736 | 0.06% | 99,063,413 |
| 2009-08-25 | 2009-08-21 | 192.766 | 483,989 | +3,306 | 0.06% | 93,296,468 |
| 2009-08-24 | 2009-08-20 | 196.100 | 480,683 | +1,732 | 0.06% | 94,262,020 |
| 2009-08-21 | 2009-08-19 | 192.607 | 478,951 | -2,677 | 0.06% | 92,249,264 |
| 2009-08-20 | 2009-08-18 | 195.465 | 481,628 | -5,353 | 0.06% | 94,141,433 |
| 2009-08-19 | 2009-08-17 | 194.354 | 486,981 | +81,557 | 0.06% | 94,646,478 |
| 2009-08-18 | 2009-08-14 | 206.421 | 405,424 | -787 | 0.05% | 83,688,123 |
| 2009-08-17 | 2009-08-13 | 207.850 | 406,211 | +4,093 | 0.05% | 84,431,081 |
| 2009-08-14 | 2009-08-12 | 204.833 | 402,118 | +7,715 | 0.05% | 82,367,190 |
| 2009-08-13 | 2009-08-11 | 209.915 | 394,403 | +8,502 | 0.05% | 82,790,916 |
| 2009-08-12 | 2009-08-10 | 206.739 | 385,901 | +3,149 | 0.05% | 79,780,713 |
| 2009-08-11 | 2009-08-07 | 204.675 | 382,752 | +14,327 | 0.05% | 78,339,611 |
| 2009-08-10 | 2009-08-06 | 212.614 | 368,425 | -14,799 | 0.05% | 78,332,266 |
| 2009-08-07 | 2009-08-05 | 213.090 | 383,224 | -6,456 | 0.05% | 81,661,290 |
| 2009-08-06 | 2009-08-04 | 215.790 | 389,680 | +7,558 | 0.05% | 84,088,886 |
| 2009-08-05 | 2009-08-03 | 219.759 | 382,122 | -20,783 | 0.05% | 83,974,834 |
| 2009-08-04 | 2009-07-31 | 218.489 | 402,905 | +1,260 | 0.05% | 88,030,286 |
| 2009-08-03 | 2009-07-30 | 214.043 | 401,645 | -7,715 | 0.05% | 85,969,278 |
| 2009-07-31 | 2009-07-29 | 212.773 | 409,360 | +5,668 | 0.05% | 87,100,616 |
| 2009-07-30 | 2009-07-28 | 222.141 | 403,692 | -4,724 | 0.05% | 89,676,548 |
| 2009-07-29 | 2009-07-27 | 217.377 | 408,416 | -9,604 | 0.05% | 88,780,425 |
| 2009-07-28 | 2009-07-24 | 215.948 | 418,020 | -1,732 | 0.05% | 90,270,738 |
| 2009-07-27 | 2009-07-23 | 209.597 | 419,752 | -1,732 | 0.05% | 87,978,738 |
| 2009-07-24 | 2009-07-22 | 204.516 | 421,484 | +5,668 | 0.05% | 86,200,142 |
| 2009-07-23 | 2009-07-21 | 210.073 | 415,816 | -4,408 | 0.05% | 87,351,841 |
| 2009-07-22 | 2009-07-20 | 208.009 | 420,224 | +2,362 | 0.05% | 87,410,413 |
| 2009-07-21 | 2009-07-17 | 188.637 | 417,862 | -12,281 | 0.05% | 78,824,340 |
| 2009-07-20 | 2009-07-16 | 186.255 | 430,143 | -19,996 | 0.05% | 80,116,487 |
| 2009-07-17 | 2009-07-15 | 185.144 | 450,139 | -9,131 | 0.06% | 83,340,522 |
| 2009-07-16 | 2009-07-14 | 182.127 | 459,270 | +11,021 | 0.06% | 83,645,488 |
| 2009-07-15 | 2009-07-13 | 173.076 | 448,249 | -7,872 | 0.06% | 77,581,264 |
| 2009-07-14 | 2009-07-10 | 177.681 | 456,121 | +5,353 | 0.06% | 81,044,058 |
| 2009-07-13 | 2009-07-09 | 176.411 | 450,768 | -1,102 | 0.06% | 79,520,328 |
| 2009-07-10 | 2009-07-08 | 174.029 | 451,870 | +7,714 | 0.06% | 78,638,476 |
| 2009-07-09 | 2009-07-07 | 176.887 | 444,156 | +788 | 0.06% | 78,565,476 |
| 2009-07-08 | 2009-07-06 | 182.921 | 443,368 | +12,123 | 0.06% | 81,101,306 |
| 2009-07-07 | 2009-07-03 | 179.904 | 431,245 | +12,438 | 0.05% | 77,582,721 |
| 2009-07-06 | 2009-07-02 | 172.124 | 418,807 | +14,485 | 0.05% | 72,086,549 |
| 2009-07-03 | 2009-06-30 | 166.566 | 404,322 | -1,574 | 0.05% | 67,346,322 |
| 2009-07-02 | 2009-06-29 | 169.424 | 405,896 | -30,702 | 0.05% | 68,768,605 |
| 2009-06-30 | 2009-06-26 | 172.441 | 436,598 | -1,260 | 0.05% | 75,287,450 |
| 2009-06-29 | 2009-06-25 | 168.948 | 437,858 | -5,510 | 0.05% | 73,975,165 |
| 2009-06-26 | 2009-06-24 | 167.360 | 443,368 | -8,188 | 0.06% | 74,202,063 |
| 2009-06-25 | 2009-06-23 | 161.644 | 451,556 | -944 | 0.06% | 72,991,186 |
| 2009-06-24 | 2009-06-22 | 165.772 | 452,500 | +2,204 | 0.06% | 75,011,890 |
| 2009-06-23 | 2009-06-19 | 165.137 | 450,296 | +1,574 | 0.06% | 74,360,526 |
| 2009-06-22 | 2009-06-18 | 168.154 | 448,722 | +315 | 0.06% | 75,454,361 |
| 2009-06-19 | 2009-06-17 | 168.313 | 448,407 | +14,328 | 0.06% | 75,472,593 |
| 2009-06-18 | 2009-06-16 | 172.282 | 434,079 | +25,506 | 0.05% | 74,784,146 |
| 2009-06-17 | 2009-06-15 | 181.492 | 408,573 | +30,072 | 0.05% | 74,152,691 |
| 2009-06-10 | 2009-06-08 | 187.526 | 378,501 | +472 | 0.05% | 70,978,686 |
| 2009-06-09 | 2009-06-05 | 187.526 | 378,029 | -1,102 | 0.05% | 70,890,173 |
| 2009-06-08 | 2009-06-04 | 183.715 | 379,131 | +5,038 | 0.05% | 69,652,014 |
| 2009-06-05 | 2009-06-03 | 181.333 | 374,093 | -3,148 | 0.05% | 67,835,450 |
| 2009-06-04 | 2009-06-02 | 179.586 | 377,241 | -10,707 | 0.05% | 67,747,382 |
| 2009-06-03 | 2009-06-01 | 183.874 | 387,948 | -9,604 | 0.05% | 71,333,429 |
| 2009-06-02 | 2009-05-29 | 170.694 | 397,552 | -7,085 | 0.05% | 67,859,934 |
| 2009-06-01 | 2009-05-27 | 162.279 | 404,637 | +472 | 0.05% | 65,664,027 |
| 2009-05-29 | 2009-05-26 | 155.133 | 404,165 | +630 | 0.05% | 62,699,530 |
| 2009-05-27 | 2009-05-25 | 157.356 | 403,535 | -472 | 0.05% | 63,498,854 |
| 2009-05-26 | 2009-05-22 | 159.579 | 404,007 | -3,621 | 0.05% | 64,471,233 |
| 2009-05-25 | 2009-05-21 | 162.279 | 407,628 | +5,983 | 0.05% | 66,149,403 |
| 2009-05-22 | 2009-05-20 | 166.407 | 401,645 | +2,834 | 0.05% | 66,836,650 |
| 2009-05-21 | 2009-05-19 | 168.313 | 398,811 | -8,030 | 0.05% | 67,124,956 |
| 2009-05-20 | 2009-05-18 | 158.309 | 406,841 | -4,251 | 0.05% | 64,406,677 |
| 2009-05-19 | 2009-05-15 | 156.721 | 411,092 | +7,400 | 0.05% | 64,426,895 |
| 2009-05-18 | 2009-05-14 | 154.181 | 403,692 | +5,668 | 0.05% | 62,241,550 |
| 2009-05-15 | 2009-05-13 | 160.056 | 398,024 | -7,872 | 0.05% | 63,706,070 |
| 2009-05-14 | 2009-05-12 | 161.009 | 405,896 | +3,936 | 0.05% | 65,352,732 |
| 2009-05-13 | 2009-05-11 | 158.627 | 401,960 | -8,502 | 0.05% | 63,761,621 |
| 2009-05-12 | 2009-05-08 | 161.961 | 410,462 | +5,983 | 0.05% | 66,478,950 |
| 2009-05-11 | 2009-05-07 | 162.596 | 404,479 | -1,417 | 0.05% | 65,766,837 |
| 2009-05-08 | 2009-05-06 | 161.644 | 405,896 | -1,260 | 0.05% | 65,610,534 |
| 2009-05-07 | 2009-05-05 | 157.039 | 407,156 | +3,464 | 0.05% | 63,939,341 |
| 2009-05-06 | 2009-05-04 | 161.009 | 403,692 | -1,732 | 0.05% | 64,997,869 |
| 2009-05-05 | 2009-04-30 | 154.022 | 405,424 | -21,255 | 0.05% | 62,444,215 |
| 2009-05-04 | 2009-04-29 | 148.782 | 426,679 | +33,063 | 0.05% | 63,482,187 |
| 2009-04-30 | 2009-04-28 | 143.701 | 393,616 | +21,728 | 0.05% | 56,562,988 |
| 2009-04-29 | 2009-04-27 | 157.833 | 371,888 | -788 | 0.05% | 58,696,144 |
| 2009-04-28 | 2009-04-24 | 162.438 | 372,676 | +1,890 | 0.05% | 60,536,608 |
| 2009-04-27 | 2009-04-23 | 162.914 | 370,786 | +5,510 | 0.05% | 60,406,227 |
| 2009-04-24 | 2009-04-22 | 159.738 | 365,276 | -2,676 | 0.05% | 58,348,560 |
| 2009-04-23 | 2009-04-21 | 162.755 | 367,952 | +4,881 | 0.05% | 59,886,104 |
| 2009-04-22 | 2009-04-20 | 167.360 | 363,071 | -6,141 | 0.05% | 60,763,558 |
| 2009-04-21 | 2009-04-17 | 161.961 | 369,212 | -2,204 | 0.05% | 59,798,047 |
| 2009-04-20 | 2009-04-16 | 161.961 | 371,416 | -630 | 0.05% | 60,155,010 |
| 2009-04-17 | 2009-04-15 | 167.836 | 372,046 | -24,404 | 0.05% | 62,442,840 |
| 2009-04-16 | 2009-04-14 | 169.107 | 396,450 | +34,481 | 0.05% | 67,042,323 |
| 2009-04-15 | 2009-04-09 | 166.407 | 361,969 | -4,724 | 0.04% | 60,234,275 |
| 2009-04-14 | 2009-04-08 | 154.498 | 366,693 | +6,141 | 0.05% | 56,653,466 |
| 2009-04-09 | 2009-04-07 | 161.644 | 360,552 | +2,519 | 0.04% | 58,280,962 |
| 2009-04-08 | 2009-04-06 | 167.836 | 358,033 | -18,579 | 0.04% | 60,090,950 |
| 2009-04-07 | 2009-04-03 | 164.502 | 376,612 | +17,162 | 0.05% | 61,953,370 |
| 2009-04-06 | 2009-04-02 | 164.025 | 359,450 | -10,392 | 0.04% | 58,958,963 |
| 2009-04-03 | 2009-04-01 | 150.211 | 369,842 | -2,991 | 0.05% | 55,554,391 |
| 2009-04-02 | 2009-03-31 | 146.877 | 372,833 | -11,336 | 0.05% | 54,760,462 |
| 2009-04-01 | 2009-03-30 | 143.383 | 384,169 | -42,668 | 0.05% | 55,083,445 |
| 2009-03-31 | 2009-03-27 | 155.610 | 426,837 | +4,094 | 0.05% | 66,420,044 |
| 2009-03-30 | 2009-03-26 | 157.356 | 422,743 | -8,030 | 0.05% | 66,521,357 |
| 2009-03-27 | 2009-03-25 | 149.100 | 430,773 | +2,047 | 0.05% | 64,228,102 |
| 2009-03-26 | 2009-03-24 | 156.721 | 428,726 | -4,408 | 0.05% | 67,190,519 |
| 2009-03-25 | 2009-03-23 | 150.052 | 433,134 | -15,902 | 0.05% | 64,992,779 |
| 2009-03-24 | 2009-03-20 | 139.731 | 449,036 | +6,455 | 0.06% | 62,744,383 |
| 2009-03-23 | 2009-03-19 | 145.448 | 442,581 | -10,077 | 0.05% | 64,372,335 |
| 2009-03-20 | 2009-03-18 | 140.366 | 452,658 | +630 | 0.06% | 63,537,992 |
| 2009-03-19 | 2009-03-17 | 140.684 | 452,028 | +9,604 | 0.06% | 63,593,113 |
| 2009-03-18 | 2009-03-16 | 147.671 | 442,424 | +4,251 | 0.05% | 65,333,007 |
| 2009-03-17 | 2009-03-13 | 139.731 | 438,173 | -34,952 | 0.05% | 61,226,482 |
| 2009-03-16 | 2009-03-12 | 129.410 | 473,125 | +148,943 | 0.06% | 61,227,218 |
| 2009-03-13 | 2009-03-11 | 126.235 | 324,182 | -1,417 | 0.04% | 40,922,961 |
| 2009-03-12 | 2009-03-10 | 121.789 | 325,599 | -4,252 | 0.04% | 39,654,223 |
| 2009-03-11 | 2009-03-09 | 116.866 | 329,851 | -7,557 | 0.04% | 38,548,425 |
| 2009-03-10 | 2009-03-06 | 118.136 | 337,408 | -315 | 0.04% | 39,860,187 |
| 2009-03-09 | 2009-03-05 | 121.947 | 337,723 | -2,676 | 0.04% | 41,184,413 |
| 2009-03-06 | 2009-03-04 | 120.836 | 340,399 | -10,549 | 0.04% | 41,132,391 |
| 2009-03-05 | 2009-03-03 | 112.897 | 350,948 | +4,251 | 0.04% | 39,620,814 |
| 2009-03-04 | 2009-03-02 | 112.579 | 346,697 | +472 | 0.04% | 39,030,790 |
| 2009-03-03 | 2009-02-27 | 118.454 | 346,225 | +1,260 | 0.04% | 41,011,747 |
| 2009-03-02 | 2009-02-26 | 120.677 | 344,965 | -21,885 | 0.04% | 41,629,352 |
| 2009-02-27 | 2009-02-25 | 123.694 | 366,850 | -630 | 0.05% | 45,377,128 |
| 2009-02-26 | 2009-02-24 | 117.184 | 367,480 | +3,306 | 0.05% | 43,062,684 |
| 2009-02-25 | 2009-02-23 | 116.390 | 364,174 | -14,957 | 0.05% | 42,386,146 |
| 2009-02-24 | 2009-02-20 | 111.626 | 379,131 | +14,957 | 0.05% | 42,320,973 |
| 2009-02-23 | 2009-02-19 | 114.326 | 364,174 | -12,910 | 0.05% | 41,634,414 |
| 2009-02-20 | 2009-02-18 | 110.356 | 377,084 | +7,715 | 0.05% | 41,613,470 |
| 2009-02-19 | 2009-02-17 | 112.897 | 369,369 | -7,715 | 0.05% | 41,700,481 |
| 2009-02-18 | 2009-02-16 | 117.501 | 377,084 | +15,430 | 0.05% | 44,307,868 |
| 2009-02-17 | 2009-02-13 | 117.978 | 361,654 | -7,873 | 0.04% | 42,667,098 |
| 2009-02-16 | 2009-02-12 | 114.326 | 369,527 | +2,047 | 0.05% | 42,246,399 |
| 2009-02-13 | 2009-02-11 | 118.295 | 367,480 | +158 | 0.05% | 43,471,137 |
| 2009-02-12 | 2009-02-10 | 120.677 | 367,322 | -8,502 | 0.05% | 44,327,328 |
| 2009-02-11 | 2009-02-09 | 118.930 | 375,824 | -9,762 | 0.05% | 44,696,895 |
| 2009-02-10 | 2009-02-06 | 117.978 | 385,586 | -1,260 | 0.05% | 45,490,540 |
| 2009-02-09 | 2009-02-05 | 114.643 | 386,846 | -8,187 | 0.05% | 44,349,255 |
| 2009-02-06 | 2009-02-04 | 107.180 | 395,033 | -15,429 | 0.05% | 42,339,739 |
| 2009-02-05 | 2009-02-03 | 103.528 | 410,462 | -630 | 0.05% | 42,494,388 |
| 2009-02-04 | 2009-02-02 | 103.687 | 411,092 | -16,532 | 0.05% | 42,624,886 |
| 2009-02-03 | 2009-01-30 | 108.927 | 427,624 | +18,736 | 0.05% | 46,579,756 |
| 2009-02-02 | 2009-01-29 | 102.734 | 408,888 | -10,391 | 0.05% | 42,006,807 |
| 2009-01-30 | 2009-01-23 | 96.383 | 419,279 | +24,404 | 0.05% | 40,411,300 |
| 2009-01-29 | 2009-01-22 | 102.417 | 394,875 | -3,779 | 0.05% | 40,441,791 |
| 2009-01-23 | 2009-01-21 | 104.798 | 398,654 | +14,800 | 0.05% | 41,778,331 |
| 2009-01-22 | 2009-01-20 | 112.579 | 383,854 | +3,464 | 0.05% | 43,213,887 |
| 2009-01-21 | 2009-01-19 | 114.484 | 380,390 | -16,847 | 0.05% | 43,548,718 |
| 2009-01-20 | 2009-01-16 | 111.785 | 397,237 | +9,762 | 0.05% | 44,405,154 |
| 2009-01-19 | 2009-01-15 | 115.437 | 387,475 | -2,362 | 0.05% | 44,728,993 |
| 2009-01-16 | 2009-01-14 | 112.897 | 389,837 | -30,072 | 0.05% | 44,011,248 |
| 2009-01-15 | 2009-01-13 | 108.292 | 419,909 | +58,412 | 0.05% | 45,472,683 |
| 2009-01-14 | 2009-01-12 | 112.420 | 361,497 | +12,753 | 0.04% | 40,639,558 |
| 2009-01-13 | 2009-01-09 | 120.995 | 348,744 | +5,353 | 0.04% | 42,196,141 |
| 2009-01-12 | 2009-01-08 | 126.393 | 343,391 | +4,724 | 0.04% | 43,402,325 |
| 2009-01-09 | 2009-01-07 | 134.491 | 338,667 | -3,779 | 0.04% | 45,547,790 |
| 2009-01-08 | 2009-01-06 | 136.873 | 342,446 | -6,928 | 0.04% | 46,871,666 |
| 2009-01-07 | 2009-01-05 | 136.556 | 349,374 | -22,829 | 0.04% | 47,708,972 |
| 2009-01-06 | 2009-01-02 | 125.758 | 372,203 | -30,859 | 0.05% | 46,807,568 |
| 2009-01-05 | 2008-12-31 | 119.089 | 403,062 | +33,535 | 0.05% | 48,000,321 |
| 2009-01-02 | 2008-12-29 | 115.913 | 369,527 | +473 | 0.05% | 42,833,154 |
| 2008-12-30 | 2008-12-24 | 114.643 | 369,054 | -21,570 | 0.05% | 42,309,524 |
| 2008-12-29 | 2008-12-22 | 123.376 | 390,624 | -21,728 | 0.05% | 48,193,777 |
| 2008-12-23 | 2008-12-19 | 128.458 | 412,352 | +49,595 | 0.05% | 52,969,717 |
| 2008-12-22 | 2008-12-18 | 128.775 | 362,757 | -4,565 | 0.05% | 46,714,067 |
| 2008-12-19 | 2008-12-17 | 123.218 | 367,322 | -25,821 | 0.05% | 45,260,535 |
| 2008-12-18 | 2008-12-16 | 118.136 | 393,143 | +21,412 | 0.05% | 46,444,523 |
| 2008-12-17 | 2008-12-15 | 117.660 | 371,731 | -11,493 | 0.05% | 43,737,908 |
| 2008-12-16 | 2008-12-12 | 114.167 | 383,224 | +4,408 | 0.05% | 43,751,466 |
| 2008-12-15 | 2008-12-11 | 122.424 | 378,816 | +5,826 | 0.05% | 46,376,046 |
| 2008-12-12 | 2008-12-10 | 120.042 | 372,990 | -630 | 0.05% | 44,774,424 |
| 2008-12-11 | 2008-12-09 | 113.373 | 373,620 | -36,685 | 0.05% | 42,358,381 |
| 2008-12-10 | 2008-12-08 | 118.454 | 410,305 | +37,472 | 0.05% | 48,602,282 |
| 2008-12-09 | 2008-12-05 | 105.751 | 372,833 | -7,872 | 0.05% | 39,427,532 |
| 2008-12-08 | 2008-12-04 | 100.035 | 380,705 | -13,698 | 0.05% | 38,083,789 |
| 2008-12-05 | 2008-12-03 | 94.954 | 394,403 | -15,430 | 0.05% | 37,450,051 |
| 2008-12-04 | 2008-12-02 | 92.572 | 409,833 | +10,234 | 0.05% | 37,939,054 |
| 2008-12-03 | 2008-12-01 | 97.177 | 399,599 | -22,987 | 0.05% | 38,831,739 |
| 2008-12-02 | 2008-11-28 | 92.890 | 422,586 | +30,702 | 0.05% | 39,253,826 |
| 2008-12-01 | 2008-11-27 | 98.447 | 391,884 | +6,613 | 0.05% | 38,579,824 |
| 2008-11-28 | 2008-11-26 | 97.971 | 385,271 | -136 | 0.05% | 37,745,267 |
| 2008-11-27 | 2008-11-25 | 93.048 | 385,407 | -47,391 | 0.05% | 35,861,482 |
| 2008-11-26 | 2008-11-24 | 90.031 | 432,798 | +6,298 | 0.05% | 38,965,417 |
| 2008-11-25 | 2008-11-21 | 94.636 | 426,500 | +30,544 | 0.05% | 40,362,338 |
| 2008-11-24 | 2008-11-20 | 91.460 | 395,956 | +5,196 | 0.05% | 36,214,328 |
| 2008-11-21 | 2008-11-19 | 91.778 | 390,760 | +5,353 | 0.05% | 35,863,194 |
| 2008-11-20 | 2008-11-18 | 92.413 | 385,407 | +15,115 | 0.05% | 35,616,694 |
| 2008-11-19 | 2008-11-17 | 104.957 | 370,292 | -18,422 | 0.05% | 38,864,834 |
| 2008-11-18 | 2008-11-14 | 105.910 | 388,714 | +15,588 | 0.05% | 41,168,689 |
| 2008-11-17 | 2008-11-13 | 104.481 | 373,126 | +3,936 | 0.05% | 38,984,541 |
| 2008-11-14 | 2008-11-12 | 107.974 | 369,190 | -158 | 0.05% | 39,862,989 |
| 2008-11-13 | 2008-11-11 | 111.785 | 369,348 | -11,966 | 0.05% | 41,287,581 |
| 2008-11-12 | 2008-11-10 | 114.802 | 381,314 | +4,094 | 0.05% | 43,775,596 |
| 2008-11-11 | 2008-11-07 | 108.768 | 377,220 | +3,285 | 0.05% | 41,029,508 |
| 2008-11-10 | 2008-11-06 | 103.528 | 373,935 | -8,345 | 0.05% | 38,712,814 |
| 2008-11-07 | 2008-11-05 | 114.326 | 382,280 | -25,663 | 0.05% | 43,704,393 |
| 2008-11-06 | 2008-11-04 | 106.069 | 407,943 | +15,429 | 0.05% | 43,270,008 |
| 2008-11-05 | 2008-11-03 | 104.163 | 392,514 | -8,029 | 0.05% | 40,885,566 |
| 2008-11-04 | 2008-10-31 | 101.623 | 400,543 | +2,204 | 0.05% | 40,704,286 |
| 2008-11-03 | 2008-10-30 | 98.765 | 398,339 | -44,242 | 0.05% | 39,341,801 |
| 2008-10-31 | 2008-10-29 | 83.045 | 442,581 | +14,327 | 0.05% | 36,754,073 |
| 2008-10-30 | 2008-10-28 | 82.568 | 428,254 | -20,940 | 0.05% | 35,360,288 |
| 2008-10-29 | 2008-10-27 | 76.217 | 449,194 | -10,234 | 0.06% | 34,236,251 |
| 2008-10-28 | 2008-10-24 | 89.237 | 459,428 | +8,660 | 0.06% | 40,998,201 |
| 2008-10-27 | 2008-10-23 | 97.812 | 450,768 | -110,999 | 0.06% | 44,090,479 |
| 2008-10-24 | 2008-10-22 | 97.812 | 561,767 | +7,715 | 0.07% | 54,947,503 |
| 2008-10-23 | 2008-10-21 | 109.880 | 554,052 | -4,881 | 0.07% | 60,879,019 |
| 2008-10-22 | 2008-10-20 | 116.231 | 558,933 | -3,464 | 0.07% | 64,965,361 |
| 2008-10-21 | 2008-10-17 | 112.738 | 562,397 | +4,566 | 0.07% | 63,403,374 |
| 2008-10-20 | 2008-10-16 | 121.630 | 557,831 | +32,749 | 0.07% | 67,848,842 |
| 2008-10-16 | 2008-10-14 | 142.272 | 525,082 | +8,344 | 0.07% | 74,704,397 |
| 2008-10-15 | 2008-10-13 | 147.671 | 516,738 | -17,949 | 0.06% | 76,306,999 |
| 2008-10-14 | 2008-10-10 | 127.346 | 534,687 | -13,067 | 0.07% | 68,090,264 |
| 2008-10-13 | 2008-10-09 | 132.110 | 547,754 | -167,207 | 0.07% | 72,363,557 |
| 2008-10-10 | 2008-10-08 | 127.187 | 714,961 | +17,004 | 0.09% | 90,933,916 |
| 2008-10-09 | 2008-10-06 | 146.083 | 697,957 | -12,438 | 0.09% | 101,959,458 |
| 2008-10-08 | 2008-10-03 | 158.786 | 710,395 | -2,834 | 0.09% | 112,800,473 |
| 2008-10-06 | 2008-10-02 | 158.786 | 713,229 | -25,191 | 0.09% | 113,250,471 |
| 2008-10-03 | 2008-09-30 | 139.573 | 738,420 | +3,149 | 0.09% | 103,063,135 |
| 2008-10-02 | 2008-09-29 | 134.968 | 735,271 | +20,940 | 0.09% | 99,237,859 |
| 2008-09-30 | 2008-09-26 | 150.846 | 714,331 | +22,672 | 0.09% | 107,754,180 |
| 2008-09-29 | 2008-09-25 | 167.042 | 691,659 | -19,051 | 0.09% | 115,536,391 |
| 2008-09-26 | 2008-09-24 | 165.137 | 710,710 | +5,038 | 0.09% | 117,364,510 |
| 2008-09-25 | 2008-09-23 | 164.502 | 705,672 | +20,468 | 0.09% | 116,084,347 |
| 2008-09-24 | 2008-09-22 | 174.982 | 685,204 | -27,238 | 0.09% | 119,898,157 |
| 2008-09-23 | 2008-09-19 | 164.819 | 712,442 | -25,663 | 0.09% | 117,424,276 |
| 2008-09-22 | 2008-09-18 | 141.002 | 738,105 | +944 | 0.09% | 104,073,974 |
| 2008-09-19 | 2008-09-17 | 139.188 | 737,161 | -9,132 | 0.09% | 102,603,670 |
| 2008-09-18 | 2008-09-16 | 150.999 | 746,293 | +20,655 | 0.09% | 112,689,788 |
| 2008-09-17 | 2008-09-12 | 167.440 | 725,638 | -1,253 | 0.09% | 121,500,919 |
| 2008-09-16 | 2008-09-11 | 162.173 | 726,891 | +3,759 | 0.09% | 117,881,881 |
| 2008-09-12 | 2008-09-10 | 169.515 | 723,132 | -8,771 | 0.09% | 122,581,845 |
| 2008-09-11 | 2008-09-09 | 175.102 | 731,903 | -6,265 | 0.09% | 128,157,555 |
| 2008-09-10 | 2008-09-08 | 181.008 | 738,168 | -10,650 | 0.09% | 133,614,111 |
| 2008-09-09 | 2008-09-05 | 170.154 | 748,818 | +4,228 | 0.09% | 127,414,114 |
| 2008-09-08 | 2008-09-04 | 173.186 | 744,590 | -44,324 | 0.09% | 128,952,865 |
| 2008-09-05 | 2008-09-03 | 176.538 | 788,914 | -4,072 | 0.10% | 139,273,615 |
| 2008-09-04 | 2008-09-02 | 185.956 | 792,986 | +3,915 | 0.10% | 147,460,433 |
| 2008-09-03 | 2008-09-01 | 181.965 | 789,071 | +5,012 | 0.10% | 143,583,651 |
| 2008-09-02 | 2008-08-29 | 184.200 | 784,059 | -9,240 | 0.10% | 144,423,748 |
| 2008-09-01 | 2008-08-28 | 181.008 | 793,299 | -12,530 | 0.10% | 143,593,248 |
| 2008-08-29 | 2008-08-27 | 184.519 | 805,829 | -13,940 | 0.10% | 148,691,035 |
| 2008-08-28 | 2008-08-26 | 177.656 | 819,769 | +2,820 | 0.10% | 145,636,661 |
| 2008-08-27 | 2008-08-25 | 172.069 | 816,949 | -4,073 | 0.10% | 140,571,657 |
| 2008-08-26 | 2008-08-21 | 164.088 | 821,022 | +3,133 | 0.10% | 134,719,967 |
| 2008-08-25 | 2008-08-20 | 168.238 | 817,889 | -3,603 | 0.10% | 137,600,191 |
| 2008-08-21 | 2008-08-19 | 155.788 | 821,492 | -1,566 | 0.10% | 127,978,559 |
| 2008-08-20 | 2008-08-18 | 153.234 | 823,058 | -1,723 | 0.10% | 126,120,514 |
| 2008-08-19 | 2008-08-15 | 156.107 | 824,781 | -1,096 | 0.10% | 128,754,246 |
| 2008-08-18 | 2008-08-14 | 154.192 | 825,877 | -313 | 0.10% | 127,343,434 |
| 2008-08-15 | 2008-08-13 | 152.276 | 826,190 | +11,903 | 0.10% | 125,809,190 |
| 2008-08-14 | 2008-08-12 | 154.830 | 814,287 | -626 | 0.10% | 126,076,253 |
| 2008-08-13 | 2008-08-11 | 159.619 | 814,913 | -5,482 | 0.10% | 130,075,440 |
| 2008-08-12 | 2008-08-08 | 164.088 | 820,395 | +626 | 0.10% | 134,617,084 |
| 2008-08-11 | 2008-08-07 | 166.004 | 819,769 | -10,493 | 0.10% | 136,084,571 |
| 2008-08-08 | 2008-08-05 | 165.684 | 830,262 | -5,326 | 0.10% | 137,561,396 |
| 2008-08-07 | 2008-08-04 | 168.079 | 835,588 | +4,073 | 0.10% | 140,444,464 |
| 2008-08-05 | 2008-08-01 | 172.548 | 831,515 | +13,626 | 0.10% | 143,476,192 |
| 2008-08-04 | 2008-07-31 | 174.144 | 817,889 | -5,169 | 0.10% | 142,430,558 |
| 2008-08-01 | 2008-07-30 | 171.590 | 823,058 | +1,253 | 0.10% | 141,228,700 |
| 2008-07-31 | 2008-07-29 | 167.600 | 821,805 | +15,506 | 0.10% | 137,734,310 |
| 2008-07-30 | 2008-07-28 | 172.069 | 806,299 | +2,036 | 0.10% | 138,739,122 |
| 2008-07-29 | 2008-07-25 | 174.623 | 804,263 | +2,819 | 0.10% | 140,442,797 |
| 2008-07-28 | 2008-07-24 | 181.327 | 801,444 | -3,289 | 0.10% | 145,323,407 |
| 2008-07-25 | 2008-07-23 | 178.454 | 804,733 | -5,795 | 0.10% | 143,607,682 |
| 2008-07-24 | 2008-07-22 | 171.431 | 810,528 | -3,602 | 0.10% | 138,949,300 |
| 2008-07-23 | 2008-07-21 | 171.750 | 814,130 | -14,253 | 0.10% | 139,826,693 |
| 2008-07-22 | 2008-07-18 | 163.609 | 828,383 | -6,578 | 0.10% | 135,531,143 |
| 2008-07-21 | 2008-07-17 | 158.980 | 834,961 | -17,542 | 0.10% | 132,742,376 |
| 2008-07-18 | 2008-07-16 | 154.192 | 852,503 | +4,386 | 0.11% | 131,448,944 |
| 2008-07-17 | 2008-07-15 | 154.351 | 848,117 | +26,625 | 0.11% | 130,908,034 |
| 2008-07-16 | 2008-07-14 | 166.163 | 821,492 | -7,517 | 0.10% | 136,501,721 |
| 2008-07-15 | 2008-07-11 | 166.482 | 829,009 | +15,662 | 0.10% | 138,015,420 |
| 2008-07-14 | 2008-07-10 | 162.811 | 813,347 | +20,204 | 0.10% | 132,421,987 |
| 2008-07-11 | 2008-07-09 | 162.173 | 793,143 | +3,446 | 0.10% | 128,626,147 |
| 2008-07-10 | 2008-07-08 | 153.394 | 789,697 | +34,770 | 0.10% | 121,134,523 |
| 2008-07-09 | 2008-07-07 | 165.365 | 754,927 | +10,337 | 0.09% | 124,838,566 |
| 2008-07-08 | 2008-07-04 | 162.013 | 744,590 | -10,180 | 0.09% | 120,633,325 |
| 2008-07-07 | 2008-07-03 | 156.107 | 754,770 | +18,168 | 0.09% | 117,825,026 |
| 2008-07-04 | 2008-07-02 | 170.792 | 736,602 | +15,506 | 0.09% | 125,805,819 |
| 2008-07-03 | 2008-06-30 | 185.158 | 721,096 | -31,638 | 0.09% | 133,516,560 |
| 2008-07-02 | 2008-06-27 | 185.637 | 752,734 | +12,060 | 0.09% | 139,735,034 |
| 2008-06-30 | 2008-06-26 | 186.275 | 740,674 | +470 | 0.09% | 137,969,158 |
| 2008-06-27 | 2008-06-25 | 185.158 | 740,204 | +626 | 0.09% | 137,054,555 |
| 2008-06-26 | 2008-06-24 | 181.965 | 739,578 | +470 | 0.09% | 134,577,635 |
| 2008-06-25 | 2008-06-23 | 187.552 | 739,108 | +2,193 | 0.09% | 138,621,255 |
| 2008-06-24 | 2008-06-20 | 187.871 | 736,915 | -3,446 | 0.09% | 138,445,205 |
| 2008-06-23 | 2008-06-19 | 188.989 | 740,361 | +2,976 | 0.09% | 139,919,838 |
| 2008-06-20 | 2008-06-18 | 195.533 | 737,385 | -2,349 | 0.09% | 144,183,129 |
| 2008-06-19 | 2008-06-17 | 189.627 | 739,734 | -8,928 | 0.09% | 140,273,644 |
| 2008-06-18 | 2008-06-16 | 189.627 | 748,662 | +2,819 | 0.09% | 141,966,635 |
| 2008-06-17 | 2008-06-13 | 183.562 | 745,843 | +31,482 | 0.09% | 136,908,155 |
| 2008-06-16 | 2008-06-12 | 189.627 | 714,361 | -10,651 | 0.09% | 135,462,235 |
| 2008-06-13 | 2008-06-11 | 193.139 | 725,012 | +8,145 | 0.09% | 140,027,915 |
| 2008-06-12 | 2008-06-10 | 194.735 | 716,867 | +4,698 | 0.09% | 139,599,055 |
| 2008-06-11 | 2008-06-06 | 204.951 | 712,169 | -1,253 | 0.09% | 145,959,426 |
| 2008-06-10 | 2008-06-05 | 202.556 | 713,422 | -1,722 | 0.09% | 144,508,096 |
| 2008-06-06 | 2008-06-04 | 203.674 | 715,144 | +5,012 | 0.09% | 145,655,951 |
| 2008-06-05 | 2008-06-03 | 209.101 | 710,132 | +8,614 | 0.09% | 148,489,053 |
| 2008-06-04 | 2008-06-02 | 216.283 | 701,518 | -17,385 | 0.09% | 151,726,756 |
| 2008-06-03 | 2008-05-30 | 207.664 | 718,903 | -627 | 0.09% | 149,290,321 |
| 2008-06-02 | 2008-05-29 | 209.260 | 719,530 | -4,072 | 0.09% | 150,569,031 |
| 2008-05-30 | 2008-05-28 | 205.908 | 723,602 | -4,699 | 0.09% | 148,995,629 |
| 2008-05-29 | 2008-05-27 | 203.195 | 728,301 | +16,602 | 0.09% | 147,986,932 |
| 2008-05-28 | 2008-05-26 | 199.364 | 711,699 | +4,229 | 0.09% | 141,887,080 |
| 2008-05-27 | 2008-05-23 | 207.824 | 707,470 | +11,903 | 0.09% | 147,029,023 |
| 2008-05-26 | 2008-05-22 | 214.368 | 695,567 | +8,928 | 0.09% | 149,107,346 |
| 2008-05-23 | 2008-05-21 | 218.518 | 686,639 | -1,566 | 0.09% | 150,043,081 |
| 2008-05-22 | 2008-05-20 | 221.711 | 688,205 | +6,421 | 0.09% | 152,582,290 |
| 2008-05-21 | 2008-05-19 | 225.701 | 681,784 | -17,072 | 0.09% | 153,879,325 |
| 2008-05-20 | 2008-05-16 | 225.222 | 698,856 | +940 | 0.09% | 157,397,841 |
| 2008-05-19 | 2008-05-15 | 225.382 | 697,916 | -3,915 | 0.09% | 157,297,532 |
| 2008-05-16 | 2008-05-14 | 224.903 | 701,831 | -5,952 | 0.09% | 157,843,826 |
| 2008-05-15 | 2008-05-13 | 226.180 | 707,783 | -5,952 | 0.09% | 160,086,252 |
| 2008-05-14 | 2008-05-09 | 223.147 | 713,735 | +19,108 | 0.09% | 159,267,889 |
| 2008-05-13 | 2008-05-08 | 221.870 | 694,627 | +27,253 | 0.09% | 154,116,990 |
| 2008-05-09 | 2008-05-07 | 229.851 | 667,374 | +5,951 | 0.08% | 153,396,635 |
| 2008-05-08 | 2008-05-06 | 240.865 | 661,423 | -939 | 0.08% | 159,313,504 |
| 2008-05-07 | 2008-05-05 | 243.578 | 662,362 | -16,916 | 0.08% | 161,337,009 |
| 2008-05-06 | 2008-05-02 | 243.578 | 679,278 | -17,855 | 0.08% | 165,457,379 |
| 2008-05-05 | 2008-04-30 | 236.076 | 697,133 | +1,097 | 0.09% | 164,576,519 |
| 2008-05-02 | 2008-04-29 | 231.447 | 696,036 | -21,458 | 0.09% | 161,095,631 |
| 2008-04-30 | 2008-04-28 | 225.701 | 717,494 | +313 | 0.09% | 161,939,107 |
| 2008-04-29 | 2008-04-25 | 229.213 | 717,181 | -36,179 | 0.09% | 164,386,926 |
| 2008-04-28 | 2008-04-24 | 232.884 | 753,360 | -44,481 | 0.09% | 175,445,368 |
| 2008-04-25 | 2008-04-23 | 210.856 | 797,841 | -5,482 | 0.10% | 168,229,915 |
| 2008-04-24 | 2008-04-22 | 200.800 | 803,323 | +18,325 | 0.10% | 161,307,626 |
| 2008-04-23 | 2008-04-21 | 200.960 | 784,998 | -21,928 | 0.10% | 157,753,258 |
| 2008-04-22 | 2008-04-18 | 191.383 | 806,926 | +36,963 | 0.10% | 154,431,877 |
| 2008-04-21 | 2008-04-17 | 196.172 | 769,963 | -20,674 | 0.10% | 151,044,806 |
| 2008-04-18 | 2008-04-16 | 192.979 | 790,637 | +1,410 | 0.10% | 152,576,446 |
| 2008-04-17 | 2008-04-15 | 194.575 | 789,227 | +14,722 | 0.10% | 153,564,100 |
| 2008-04-16 | 2008-04-14 | 197.927 | 774,505 | +31,012 | 0.10% | 153,295,699 |
| 2008-04-15 | 2008-04-11 | 208.462 | 743,493 | +4,698 | 0.09% | 154,990,157 |
| 2008-04-14 | 2008-04-10 | 204.472 | 738,795 | -9,867 | 0.09% | 151,062,663 |
| 2008-04-11 | 2008-04-09 | 202.915 | 748,662 | +24,120 | 0.09% | 151,915,001 |
| 2008-04-10 | 2008-04-08 | 211.129 | 724,542 | -263 | 0.09% | 152,971,520 |
| 2008-04-09 | 2008-04-07 | 213.705 | 724,805 | -22,975 | 0.09% | 154,894,654 |
| 2008-04-08 | 2008-04-03 | 203.076 | 747,780 | +2,328 | 0.09% | 151,856,455 |
| 2008-04-07 | 2008-04-02 | 189.066 | 745,452 | -21,888 | 0.09% | 140,939,299 |
| 2008-04-03 | 2008-04-01 | 179.081 | 767,340 | +465 | 0.10% | 137,415,888 |
| 2008-04-02 | 2008-03-31 | 177.631 | 766,875 | -7,451 | 0.10% | 136,221,111 |
| 2008-04-01 | 2008-03-28 | 183.590 | 774,326 | -29,806 | 0.10% | 142,158,561 |
| 2008-03-31 | 2008-03-27 | 169.579 | 804,132 | +8,694 | 0.10% | 136,364,097 |
| 2008-03-28 | 2008-03-26 | 172.800 | 795,438 | -39,275 | 0.10% | 137,451,784 |
| 2008-03-27 | 2008-03-25 | 171.834 | 834,713 | -7,917 | 0.11% | 143,431,956 |
| 2008-03-26 | 2008-03-20 | 160.722 | 842,630 | +32,599 | 0.11% | 135,429,035 |
| 2008-03-25 | 2008-03-19 | 171.190 | 810,031 | -18,628 | 0.10% | 138,668,951 |
| 2008-03-20 | 2008-03-18 | 166.358 | 828,659 | +30,582 | 0.10% | 137,854,357 |
| 2008-03-19 | 2008-03-17 | 171.351 | 798,077 | -10,712 | 0.10% | 136,751,075 |
| 2008-03-18 | 2008-03-14 | 185.523 | 808,789 | -8,538 | 0.10% | 150,048,632 |
| 2008-03-17 | 2008-03-13 | 186.650 | 817,327 | -9,469 | 0.10% | 152,554,003 |
| 2008-03-14 | 2008-03-12 | 195.346 | 826,796 | -33,531 | 0.10% | 161,511,516 |
| 2008-03-13 | 2008-03-11 | 187.616 | 860,327 | +776 | 0.11% | 161,411,251 |
| 2008-03-12 | 2008-03-10 | 184.717 | 859,551 | -13,972 | 0.11% | 158,774,002 |
| 2008-03-11 | 2008-03-07 | 186.006 | 873,523 | -14,437 | 0.11% | 162,480,278 |
| 2008-03-10 | 2008-03-06 | 190.032 | 887,960 | +25,925 | 0.11% | 168,740,657 |
| 2008-03-07 | 2008-03-05 | 181.658 | 862,035 | -14,903 | 0.11% | 156,595,156 |
| 2008-03-06 | 2008-03-04 | 180.369 | 876,938 | +2,950 | 0.11% | 158,172,594 |
| 2008-03-05 | 2008-03-03 | 189.227 | 873,988 | +11,642 | 0.11% | 165,381,780 |
| 2008-03-04 | 2008-02-29 | 195.829 | 862,346 | +13,972 | 0.11% | 168,872,702 |
| 2008-03-03 | 2008-02-28 | 198.084 | 848,374 | -56,817 | 0.11% | 168,049,331 |
| 2008-02-29 | 2008-02-27 | 195.185 | 905,191 | +13,506 | 0.11% | 176,679,911 |
| 2008-02-28 | 2008-02-26 | 180.369 | 891,685 | +14,281 | 0.11% | 160,832,499 |
| 2008-02-27 | 2008-02-25 | 178.920 | 877,404 | -10,711 | 0.11% | 156,984,941 |
| 2008-02-26 | 2008-02-22 | 182.624 | 888,115 | -2,173 | 0.11% | 162,190,938 |
| 2008-02-25 | 2008-02-21 | 186.972 | 890,288 | +28,719 | 0.11% | 166,458,917 |
| 2008-02-22 | 2008-02-20 | 188.582 | 861,569 | -9,470 | 0.11% | 162,476,773 |
| 2008-02-21 | 2008-02-19 | 191.481 | 871,039 | +1,242 | 0.11% | 166,787,608 |
| 2008-02-20 | 2008-02-18 | 184.878 | 869,797 | +7,141 | 0.11% | 160,806,692 |
| 2008-02-19 | 2008-02-15 | 189.710 | 862,656 | +931 | 0.11% | 163,654,240 |
| 2008-02-18 | 2008-02-14 | 185.362 | 861,725 | -91,742 | 0.11% | 159,730,680 |
| 2008-02-15 | 2008-02-13 | 173.283 | 953,467 | -6,520 | 0.12% | 165,219,865 |
| 2008-02-14 | 2008-02-12 | 174.088 | 959,987 | +11,798 | 0.12% | 167,122,672 |
| 2008-02-13 | 2008-02-11 | 174.572 | 948,189 | +11,643 | 0.12% | 165,526,877 |
| 2008-02-12 | 2008-02-06 | 182.624 | 936,546 | +36,947 | 0.12% | 171,035,591 |
| 2008-02-11 | 2008-02-04 | 200.661 | 899,599 | -57,749 | 0.11% | 180,514,184 |
| 2008-02-05 | 2008-02-01 | 179.725 | 957,348 | +66,131 | 0.12% | 172,059,380 |
| 2008-02-04 | 2008-01-31 | 174.572 | 891,217 | -11,487 | 0.11% | 155,581,183 |
| 2008-02-01 | 2008-01-30 | 184.878 | 902,704 | +185,819 | 0.11% | 166,890,486 |
| 2008-01-31 | 2008-01-29 | 197.762 | 716,885 | -59,301 | 0.09% | 141,772,561 |
| 2008-01-30 | 2008-01-28 | 204.526 | 776,186 | +60,077 | 0.10% | 158,750,043 |
| 2008-01-29 | 2008-01-25 | 219.664 | 716,109 | -105,251 | 0.09% | 157,303,298 |
| 2008-01-28 | 2008-01-24 | 201.466 | 821,360 | +67,839 | 0.10% | 165,476,065 |
| 2008-01-25 | 2008-01-23 | 210.162 | 753,521 | -4,657 | 0.09% | 158,361,715 |
| 2008-01-24 | 2008-01-22 | 191.803 | 758,178 | -57,988 | 0.10% | 145,421,046 |
| 2008-01-23 | 2008-01-21 | 219.181 | 816,166 | +83,052 | 0.10% | 178,887,893 |
| 2008-01-22 | 2008-01-18 | 233.997 | 733,114 | +22,975 | 0.09% | 171,546,338 |
| 2008-01-21 | 2008-01-17 | 233.192 | 710,139 | -27,942 | 0.09% | 165,598,444 |
| 2008-01-18 | 2008-01-16 | 222.080 | 738,081 | +13,661 | 0.09% | 163,912,705 |
| 2008-01-17 | 2008-01-15 | 239.472 | 724,420 | -36,481 | 0.09% | 173,478,527 |
| 2008-01-16 | 2008-01-14 | 246.397 | 760,901 | +8,227 | 0.10% | 187,483,871 |
| 2008-01-15 | 2008-01-11 | 249.940 | 752,674 | +16,456 | 0.09% | 188,123,459 |
| 2008-01-14 | 2008-01-10 | 253.966 | 736,218 | -7,607 | 0.09% | 186,974,530 |
| 2008-01-11 | 2008-01-09 | 256.865 | 743,825 | +2,329 | 0.09% | 191,062,644 |
| 2008-01-10 | 2008-01-08 | 251.873 | 741,496 | +7,296 | 0.09% | 186,762,589 |
| 2008-01-09 | 2008-01-07 | 253.483 | 734,200 | +16,144 | 0.09% | 186,107,311 |
| 2008-01-08 | 2008-01-04 | 259.603 | 718,056 | +9,780 | 0.09% | 186,409,344 |
| 2008-01-07 | 2008-01-03 | 257.992 | 708,276 | +5,899 | 0.09% | 182,729,793 |
| 2008-01-04 | 2008-01-02 | 265.884 | 702,377 | +2,018 | 0.09% | 186,750,460 |
| 2008-01-03 | 2007-12-31 | 269.588 | 700,359 | -4,812 | 0.09% | 188,808,044 |
| 2008-01-02 | 2007-12-27 | 272.647 | 705,171 | +1,552 | 0.09% | 192,263,005 |
| 2007-12-28 | 2007-12-24 | 271.681 | 703,619 | -310 | 0.09% | 191,159,975 |
| 2007-12-27 | 2007-12-20 | 259.603 | 703,929 | +4,347 | 0.09% | 182,741,935 |
| 2007-12-21 | 2007-12-19 | 257.992 | 699,582 | -5,589 | 0.09% | 180,486,808 |
| 2007-12-20 | 2007-12-18 | 254.127 | 705,171 | +4,502 | 0.09% | 179,203,203 |
| 2007-12-19 | 2007-12-17 | 255.738 | 700,669 | +19,560 | 0.09% | 179,187,507 |
| 2007-12-18 | 2007-12-14 | 265.078 | 681,109 | +6,364 | 0.09% | 180,547,207 |
| 2007-12-17 | 2007-12-13 | 274.580 | 674,745 | -5,743 | 0.08% | 185,271,400 |
| 2007-12-14 | 2007-12-12 | 283.276 | 680,488 | -83,984 | 0.09% | 192,766,089 |
| 2007-12-13 | 2007-12-11 | 289.557 | 764,472 | -124,189 | 0.10% | 221,358,190 |
| 2007-12-12 | 2007-12-10 | 286.658 | 888,661 | -2,329 | 0.11% | 254,741,938 |
| 2007-12-11 | 2007-12-07 | 290.684 | 890,990 | +151,512 | 0.11% | 258,996,778 |
| 2007-12-10 | 2007-12-06 | 294.066 | 739,478 | -1,553 | 0.09% | 217,455,480 |
| 2007-12-07 | 2007-12-05 | 288.591 | 741,031 | -86,933 | 0.09% | 213,854,654 |
| 2007-12-06 | 2007-12-04 | 283.276 | 827,964 | -21,578 | 0.10% | 234,542,537 |
| 2007-12-05 | 2007-12-03 | 280.377 | 849,542 | +48,434 | 0.11% | 238,192,428 |
| 2007-12-04 | 2007-11-30 | 276.834 | 801,108 | +41,759 | 0.10% | 221,774,327 |
| 2007-12-03 | 2007-11-29 | 267.977 | 759,349 | +24,528 | 0.10% | 203,488,126 |
| 2007-11-30 | 2007-11-28 | 251.229 | 734,821 | -8,849 | 0.09% | 184,607,985 |
| 2007-11-29 | 2007-11-27 | 252.839 | 743,670 | -1,086 | 0.09% | 188,028,742 |
| 2007-11-28 | 2007-11-26 | 261.052 | 744,756 | +60,387 | 0.09% | 194,420,184 |
| 2007-11-27 | 2007-11-23 | 256.060 | 684,369 | +1,863 | 0.09% | 175,239,408 |
| 2007-11-26 | 2007-11-22 | 259.442 | 682,506 | -3,571 | 0.09% | 177,070,551 |
| 2007-11-23 | 2007-11-21 | 270.393 | 686,077 | -621 | 0.09% | 185,510,238 |
| 2007-11-22 | 2007-11-20 | 283.920 | 686,698 | +30,116 | 0.09% | 194,967,588 |
| 2007-11-21 | 2007-11-19 | 281.344 | 656,582 | +3,105 | 0.08% | 184,725,224 |
| 2007-11-20 | 2007-11-16 | 290.201 | 653,477 | -37,567 | 0.08% | 189,639,769 |
| 2007-11-19 | 2007-11-15 | 305.983 | 691,044 | +11,642 | 0.09% | 211,448,022 |
| 2007-11-16 | 2007-11-14 | 308.238 | 679,402 | +61,164 | 0.09% | 209,417,552 |
| 2007-11-15 | 2007-11-13 | 289.396 | 618,238 | +41,138 | 0.08% | 178,915,554 |
| 2007-11-14 | 2007-11-12 | 282.149 | 577,100 | +1,863 | 0.07% | 162,828,155 |
| 2007-11-13 | 2007-11-09 | 300.669 | 575,237 | +10,711 | 0.07% | 172,955,930 |
| 2007-11-12 | 2007-11-08 | 310.815 | 564,526 | -10,556 | 0.07% | 175,463,013 |
| 2007-11-09 | 2007-11-07 | 321.766 | 575,082 | -10,712 | 0.07% | 185,041,689 |
| 2007-11-08 | 2007-11-06 | 320.477 | 585,794 | -2,794 | 0.07% | 187,733,735 |
| 2007-11-07 | 2007-11-05 | 323.054 | 588,588 | +10,711 | 0.07% | 190,145,765 |
| 2007-11-06 | 2007-11-02 | 337.870 | 577,877 | -6,519 | 0.07% | 195,247,382 |
| 2007-11-05 | 2007-11-01 | 345.922 | 584,396 | -62,716 | 0.07% | 202,155,628 |
| 2007-11-02 | 2007-10-31 | 345.278 | 647,112 | -8,383 | 0.08% | 223,433,639 |
| 2007-11-01 | 2007-10-30 | 348.177 | 655,495 | -27,477 | 0.08% | 228,228,249 |
| 2007-10-31 | 2007-10-29 | 347.211 | 682,972 | -5,744 | 0.09% | 237,135,176 |
| 2007-10-30 | 2007-10-26 | 343.024 | 688,716 | -43,466 | 0.09% | 236,245,803 |
| 2007-10-29 | 2007-10-25 | 349.465 | 732,182 | +69,236 | 0.09% | 255,872,202 |
| 2007-10-26 | 2007-10-24 | 343.668 | 662,946 | -20,181 | 0.08% | 227,833,140 |
| 2007-10-25 | 2007-10-23 | 344.634 | 683,127 | +68,615 | 0.09% | 235,428,778 |
| 2007-10-24 | 2007-10-22 | 331.750 | 614,512 | -13,040 | 0.08% | 203,864,644 |
| 2007-10-23 | 2007-10-18 | 346.244 | 627,552 | +11,021 | 0.08% | 217,286,379 |
| 2007-10-22 | 2007-10-17 | 357.517 | 616,531 | -310 | 0.08% | 220,420,619 |
| 2007-10-18 | 2007-10-16 | 350.432 | 616,841 | +11,487 | 0.08% | 216,160,556 |
| 2007-10-17 | 2007-10-15 | 357.517 | 605,354 | -16,610 | 0.08% | 216,424,646 |
| 2007-10-16 | 2007-10-12 | 352.686 | 621,964 | +11,798 | 0.08% | 219,358,106 |
| 2007-10-15 | 2007-10-11 | 360.416 | 610,166 | +12,264 | 0.08% | 219,913,764 |
| 2007-10-12 | 2007-10-10 | 358.484 | 597,902 | -9,470 | 0.08% | 214,338,157 |
| 2007-10-11 | 2007-10-09 | 349.787 | 607,372 | +26,235 | 0.08% | 212,451,065 |
| 2007-10-10 | 2007-10-08 | 342.379 | 581,137 | -47,036 | 0.07% | 198,969,319 |
| 2007-10-09 | 2007-10-05 | 353.975 | 628,173 | +20,025 | 0.08% | 222,357,242 |
| 2007-10-08 | 2007-10-04 | 340.447 | 608,148 | +81,810 | 0.08% | 207,042,065 |
| 2007-10-05 | 2007-10-03 | 355.585 | 526,338 | +71,409 | 0.07% | 187,157,881 |
| 2007-10-04 | 2007-10-02 | 376.843 | 454,929 | -10,245 | 0.06% | 171,436,703 |
| 2007-10-03 | 2007-09-28 | 346.567 | 465,174 | +21,578 | 0.06% | 161,213,729 |
| 2007-10-02 | 2007-09-27 | 350.109 | 443,596 | -6,210 | 0.06% | 155,307,163 |
| 2007-09-28 | 2007-09-25 | 326.919 | 449,806 | +13,195 | 0.06% | 147,050,196 |
| 2007-09-27 | 2007-09-24 | 322.732 | 436,611 | -23,285 | 0.05% | 140,908,345 |
| 2007-09-25 | 2007-09-21 | 311.781 | 459,896 | -311 | 0.06% | 143,386,845 |
| 2007-09-24 | 2007-09-20 | 313.069 | 460,207 | +2,329 | 0.06% | 144,076,718 |
| 2007-09-21 | 2007-09-19 | 315.646 | 457,878 | -111,460 | 0.06% | 144,527,395 |
| 2007-09-20 | 2007-09-18 | 292.939 | 569,338 | +9,491 | 0.07% | 166,781,239 |
| 2007-09-19 | 2007-09-17 | 282.310 | 559,847 | -11,177 | 0.07% | 158,050,399 |
| 2007-09-18 | 2007-09-14 | 276.190 | 571,024 | +72,185 | 0.07% | 157,711,300 |
| 2007-09-17 | 2007-09-13 | 262.179 | 498,839 | -32,910 | 0.06% | 130,785,358 |
| 2007-09-14 | 2007-09-12 | 259.925 | 531,749 | -21,423 | 0.07% | 138,214,796 |
| 2007-09-13 | 2007-09-11 | 256.382 | 553,172 | -84,471 | 0.07% | 141,823,297 |
| 2007-09-12 | 2007-09-10 | 260.569 | 637,643 | +13,506 | 0.08% | 166,150,036 |
| 2007-09-11 | 2007-09-07 | 262.179 | 624,137 | +25,769 | 0.08% | 163,635,925 |
| 2007-09-10 | 2007-09-06 | 257.348 | 598,368 | +63,492 | 0.08% | 153,988,915 |
| 2007-09-07 | 2007-09-05 | 249.457 | 534,876 | +27,477 | 0.07% | 133,428,577 |
| 2007-09-06 | 2007-09-04 | 253.161 | 507,399 | +29,961 | 0.06% | 128,453,657 |
| 2007-09-05 | 2007-09-03 | 257.348 | 477,438 | +15,834 | 0.06% | 122,867,800 |
| 2007-09-04 | 2007-08-31 | 261.213 | 461,604 | -8,693 | 0.06% | 120,577,073 |
| 2007-09-03 | 2007-08-30 | 255.738 | 470,297 | -99,352 | 0.06% | 120,272,692 |
| 2007-08-31 | 2007-08-29 | 249.779 | 569,649 | -38,188 | 0.07% | 142,286,423 |
| 2007-08-30 | 2007-08-28 | 253.322 | 607,837 | -2,639 | 0.08% | 153,978,534 |
| 2007-08-29 | 2007-08-27 | 256.405 | 610,476 | +15,989 | 0.08% | 156,528,846 |
| 2007-08-28 | 2007-08-24 | 239.128 | 594,487 | -12,544 | 0.07% | 142,158,460 |
| 2007-08-27 | 2007-08-23 | 228.633 | 607,031 | -1,548 | 0.08% | 138,787,200 |
| 2007-08-24 | 2007-08-22 | 222.659 | 608,579 | -6,658 | 0.08% | 135,505,374 |
| 2007-08-23 | 2007-08-21 | 209.580 | 615,237 | +14,864 | 0.08% | 128,941,414 |
| 2007-08-22 | 2007-08-20 | 204.575 | 600,373 | +67,198 | 0.08% | 122,821,121 |
| 2007-08-21 | 2007-08-17 | 187.782 | 533,175 | -31,586 | 0.07% | 100,120,909 |
| 2007-08-20 | 2007-08-16 | 191.173 | 564,761 | -42,424 | 0.07% | 107,967,163 |
| 2007-08-17 | 2007-08-15 | 198.278 | 607,185 | +43,198 | 0.08% | 120,391,186 |
| 2007-08-16 | 2007-08-14 | 205.866 | 563,987 | +5,110 | 0.07% | 116,105,975 |
| 2007-08-15 | 2007-08-13 | 200.861 | 558,877 | +16,257 | 0.07% | 112,256,606 |
| 2007-08-14 | 2007-08-10 | 197.793 | 542,620 | +45,521 | 0.07% | 107,326,552 |
| 2007-08-13 | 2007-08-09 | 206.674 | 497,099 | -155 | 0.06% | 102,737,300 |
| 2007-08-10 | 2007-08-08 | 208.934 | 497,254 | +6,194 | 0.06% | 103,893,374 |
| 2007-08-09 | 2007-08-07 | 199.246 | 491,060 | +28,953 | 0.06% | 97,841,930 |
| 2007-08-08 | 2007-08-06 | 200.215 | 462,107 | +4,336 | 0.06% | 92,520,831 |
| 2007-08-07 | 2007-08-03 | 210.549 | 457,771 | +6,812 | 0.06% | 96,383,159 |
| 2007-08-06 | 2007-08-02 | 206.189 | 450,959 | -1,548 | 0.06% | 92,982,934 |
| 2007-08-03 | 2007-08-01 | 209.580 | 452,507 | -22,915 | 0.06% | 94,836,449 |
| 2007-08-02 | 2007-07-31 | 219.591 | 475,422 | -3,871 | 0.06% | 104,398,311 |
| 2007-08-01 | 2007-07-30 | 208.773 | 479,293 | +41,495 | 0.06% | 100,063,318 |
| 2007-07-31 | 2007-07-27 | 204.736 | 437,798 | +5,110 | 0.06% | 89,633,079 |
| 2007-07-30 | 2007-07-26 | 214.101 | 432,688 | -465 | 0.05% | 92,638,959 |
| 2007-07-27 | 2007-07-25 | 212.486 | 433,153 | -3,406 | 0.05% | 92,039,130 |
| 2007-07-26 | 2007-07-24 | 212.163 | 436,559 | -55,276 | 0.06% | 92,621,882 |
| 2007-07-25 | 2007-07-23 | 204.090 | 491,835 | -154 | 0.06% | 100,378,753 |
| 2007-07-24 | 2007-07-20 | 201.991 | 491,989 | +64,255 | 0.06% | 99,377,483 |
| 2007-07-23 | 2007-07-19 | 196.986 | 427,734 | -61,159 | 0.05% | 84,257,563 |
| 2007-07-20 | 2007-07-18 | 196.663 | 488,893 | +1,084 | 0.06% | 96,147,146 |
| 2007-07-19 | 2007-07-17 | 200.215 | 487,809 | +1,858 | 0.06% | 97,666,761 |
| 2007-07-18 | 2007-07-16 | 198.278 | 485,951 | -7,122 | 0.06% | 96,353,199 |
| 2007-07-17 | 2007-07-13 | 205.543 | 493,073 | +30,966 | 0.06% | 101,347,938 |
| 2007-07-16 | 2007-07-12 | 197.955 | 462,107 | +26,477 | 0.06% | 91,476,241 |
| 2007-07-13 | 2007-07-11 | 190.043 | 435,630 | +10,683 | 0.05% | 82,788,408 |
| 2007-07-12 | 2007-07-10 | 189.559 | 424,947 | -4,025 | 0.05% | 80,552,339 |
| 2007-07-11 | 2007-07-09 | 185.360 | 428,972 | -1,549 | 0.05% | 79,514,462 |
| 2007-07-10 | 2007-07-06 | 179.225 | 430,521 | +28,799 | 0.05% | 77,160,069 |
| 2007-07-09 | 2007-07-05 | 178.256 | 401,722 | -27,095 | 0.05% | 71,609,391 |
| 2007-07-06 | 2007-07-04 | 180.032 | 428,817 | +4,335 | 0.05% | 77,200,862 |
| 2007-07-05 | 2007-07-03 | 181.324 | 424,482 | -2,787 | 0.05% | 76,968,731 |
| 2007-07-04 | 2007-06-29 | 178.418 | 427,269 | -4,335 | 0.05% | 76,232,288 |
| 2007-07-03 | 2007-06-28 | 178.902 | 431,604 | +4,180 | 0.05% | 77,214,793 |
| 2007-06-29 | 2007-06-27 | 173.089 | 427,424 | +11,613 | 0.05% | 73,982,496 |
| 2007-06-28 | 2007-06-26 | 176.964 | 415,811 | +6,812 | 0.05% | 73,583,733 |
| 2007-06-27 | 2007-06-25 | 184.392 | 408,999 | +774 | 0.05% | 75,416,025 |
| 2007-06-26 | 2007-06-22 | 184.876 | 408,225 | 0.05% | 75,471,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy