History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 741,705 +0 0.01% 39,977,900
2025-10-13 2025-10-09 53.500 741,705 +0 0.01% 39,681,218
2025-10-10 2025-10-08 52.750 741,705 +2,000 0.01% 39,124,939
2025-10-09 2025-10-06 53.250 739,705 -3,000 0.01% 39,389,291
2025-10-08 2025-10-03 52.950 742,705 +7,000 0.01% 39,326,230
2025-10-06 2025-10-02 53.200 735,705 +4,500 0.01% 39,139,506
2025-10-03 2025-09-30 53.050 731,205 +2,000 0.01% 38,790,425
2025-10-02 2025-09-29 53.500 729,205 -7,000 0.01% 39,012,468
2025-09-30 2025-09-26 52.400 736,205 -2,000 0.01% 38,577,142
2025-09-29 2025-09-25 52.250 738,205 +28,000 0.01% 38,571,211
2025-09-26 2025-09-24 52.400 710,205 -4,500 0.01% 37,214,742
2025-09-25 2025-09-23 52.300 714,705 +3,000 0.01% 37,379,072
2025-09-24 2025-09-22 52.950 711,705 +5,000 0.01% 37,684,780
2025-09-23 2025-09-19 53.950 706,705 +5,000 0.01% 38,126,735
2025-09-22 2025-09-18 54.250 701,705 +19,500 0.01% 38,067,496
2025-09-19 2025-09-17 55.750 682,205 +2,000 0.01% 38,032,929
2025-09-18 2025-09-16 55.050 680,205 +30,500 0.01% 37,445,285
2025-09-17 2025-09-15 56.300 649,705 -10,000 0.01% 36,578,392
2025-09-16 2025-09-12 57.100 659,705 +1,000 0.01% 37,669,156
2025-09-15 2025-09-11 56.350 658,705 -2,000 0.01% 37,118,027
2025-09-11 2025-09-09 58.260 660,705 +21,000 0.01% 38,492,513
2025-09-10 2025-09-08 57.038 639,705 -56,599 0.01% 36,487,190
2025-09-09 2025-09-05 56.477 696,304 +72,163 0.01% 39,325,394
2025-09-04 2025-09-02 57.496 624,141 -179,181 0.01% 35,885,525
2025-09-03 2025-09-01 57.700 803,322 -63,817 0.01% 46,351,332
2025-09-02 2025-08-29 57.343 867,139 -102,599 0.01% 49,724,423
2025-09-01 2025-08-28 57.241 969,738 +134,508 0.01% 55,508,996
2025-08-29 2025-08-27 57.343 835,230 +233,179 0.01% 47,894,663
2025-08-28 2025-08-26 58.514 602,051 -9,818 0.01% 35,228,646
2025-08-27 2025-08-25 59.737 611,869 -1,472 0.01% 36,550,987
2025-08-26 2025-08-22 59.176 613,341 +9,818 0.01% 36,295,332
2025-08-25 2025-08-21 58.973 603,523 +9,818 0.01% 35,591,397
2025-08-22 2025-08-20 58.871 593,705 -11,782 0.01% 34,951,932
2025-08-20 2025-08-18 58.820 605,487 -1,473 0.01% 35,614,713
2025-08-19 2025-08-15 58.667 606,960 +3,928 0.01% 35,608,624
2025-08-18 2025-08-14 58.973 603,032 -14,237 0.01% 35,562,441
2025-08-15 2025-08-13 57.852 617,269 -28,963 0.01% 35,710,460
2025-08-14 2025-08-12 56.936 646,232 -324,979 0.01% 36,793,653
2025-08-13 2025-08-11 55.764 971,211 -53,018 0.01% 54,158,965
2025-08-12 2025-08-08 55.357 1,024,229 -117,326 0.01% 56,698,198
2025-08-11 2025-08-07 55.612 1,141,555 -982 0.02% 63,483,685
2025-08-08 2025-08-06 54.848 1,142,537 +982 0.02% 62,665,516
2025-08-07 2025-08-05 55.051 1,141,555 +491 0.02% 62,844,197
2025-08-06 2025-08-04 54.644 1,141,064 +3,927 0.02% 62,352,285
2025-08-05 2025-08-01 53.880 1,137,137 -48,109 0.02% 61,269,044
2025-08-04 2025-07-31 54.950 1,185,246 +77,072 0.02% 65,128,727
2025-08-01 2025-07-30 57.343 1,108,174 -23,563 0.02% 63,546,113
2025-07-31 2025-07-29 57.445 1,131,737 +26,018 0.02% 65,012,559
2025-07-30 2025-07-28 57.445 1,105,719 -101,127 0.02% 63,517,957
2025-07-29 2025-07-25 55.510 1,206,846 +14,728 0.02% 66,991,700
2025-07-28 2025-07-24 56.426 1,192,118 -17,673 0.02% 67,266,937
2025-07-25 2025-07-23 55.306 1,209,791 -117,817 0.02% 66,908,735
2025-07-24 2025-07-22 54.491 1,327,608 -11,291 0.02% 72,342,962
2025-07-23 2025-07-21 54.389 1,338,899 -16,691 0.02% 72,821,851
2025-07-22 2025-07-18 53.829 1,355,590 -88,853 0.02% 72,970,276
2025-07-21 2025-07-17 52.454 1,444,443 +164,453 0.02% 75,767,033
2025-07-18 2025-07-16 52.811 1,279,990 +665,667 0.02% 67,597,087
2025-07-17 2025-07-15 53.575 614,323 +10,309 0.01% 32,912,067
2025-07-15 2025-07-11 53.829 604,014 -8,837 0.01% 32,513,569
2025-07-14 2025-07-10 52.607 612,851 -12,763 0.01% 32,240,210
2025-07-11 2025-07-09 50.417 625,614 -117,817 0.01% 31,541,642
2025-07-10 2025-07-08 51.639 743,431 -982 0.01% 38,390,279
2025-07-09 2025-07-07 50.621 744,413 +9,818 0.01% 37,682,784
2025-07-08 2025-07-04 50.977 734,595 +5,891 0.01% 37,447,661
2025-07-07 2025-07-03 51.028 728,704 +120,762 0.01% 37,184,464
2025-07-03 2025-06-30 50.774 607,942 -6,872 0.01% 30,867,393
2025-07-02 2025-06-27 51.334 614,814 +4,909 0.01% 31,560,722
2025-06-30 2025-06-26 51.996 609,905 -8,836 0.01% 31,712,507
2025-06-27 2025-06-25 52.403 618,741 -14,237 0.01% 32,424,024
2025-06-26 2025-06-24 50.875 632,978 -27,981 0.01% 32,203,031
2025-06-24 2025-06-20 48.227 660,959 -1,473 0.01% 31,876,244
2025-06-23 2025-06-19 46.852 662,432 +15,709 0.01% 31,036,431
2025-06-20 2025-06-18 47.922 646,723 +6,873 0.01% 30,992,069
2025-06-19 2025-06-17 48.686 639,850 +1,963 0.01% 31,151,482
2025-06-18 2025-06-16 49.042 637,887 +491 0.01% 31,283,309
2025-06-17 2025-06-13 48.584 637,396 +6,382 0.01% 30,967,087
2025-06-16 2025-06-12 49.449 631,014 -6,873 0.01% 31,203,325
2025-06-13 2025-06-11 49.653 637,887 -11,781 0.01% 31,673,132
2025-06-12 2025-06-10 48.329 649,668 -4,909 0.01% 31,397,881
2025-06-11 2025-06-09 48.074 654,577 -982 0.01% 31,468,452
2025-06-10 2025-06-06 46.547 655,559 +5,400 0.01% 30,514,104
2025-06-09 2025-06-05 46.852 650,159 +4,909 0.01% 30,461,414
2025-06-06 2025-06-04 46.649 645,250 +3,927 0.01% 30,099,975
2025-06-05 2025-06-03 47.311 641,323 -3,436 0.01% 30,341,369
2025-06-04 2025-06-02 46.445 644,759 +2,454 0.01% 29,945,730
2025-05-30 2025-05-28 46.649 642,305 +982 0.01% 29,962,595
2025-05-29 2025-05-27 47.056 641,323 +7,854 0.01% 30,178,068
2025-05-23 2025-05-21 47.463 633,469 -9,818 0.01% 30,066,573
2025-05-22 2025-05-20 47.260 643,287 -10,800 0.01% 30,401,527
2025-05-20 2025-05-16 46.954 654,087 -98,671 0.01% 30,712,070
2025-05-19 2025-05-15 47.514 752,758 +1,472 0.01% 35,766,766
2025-05-16 2025-05-14 52.279 751,286 -13,254 0.01% 39,276,259
2025-05-15 2025-05-13 50.166 764,540 +27,225 0.01% 38,354,246
2025-05-14 2025-05-12 51.011 737,315 -947 0.01% 37,611,428
2025-05-13 2025-05-09 49.110 738,262 -947 0.01% 36,256,268
2025-05-12 2025-05-08 49.638 739,209 +473 0.01% 36,693,127
2025-05-07 2025-05-02 49.269 738,736 +2,841 0.01% 36,396,577
2025-05-06 2025-04-30 49.216 735,895 +947 0.01% 36,217,744
2025-05-02 2025-04-29 48.741 734,948 +473 0.01% 35,821,844
2025-04-30 2025-04-28 48.582 734,475 -3,787 0.01% 35,682,434
2025-04-29 2025-04-25 48.529 738,262 +947 0.01% 35,827,430
2025-04-25 2025-04-23 48.107 737,315 +946 0.01% 35,469,991
2025-04-24 2025-04-22 47.209 736,369 -10,415 0.01% 34,763,432
2025-04-16 2025-04-14 46.259 746,784 +1,420 0.01% 34,545,282
2025-04-15 2025-04-11 45.044 745,364 -947 0.01% 33,574,308
2025-04-14 2025-04-10 44.252 746,311 +10,889 0.01% 33,025,811
2025-04-09 2025-04-07 43.090 735,422 -5,681 0.01% 31,689,574
2025-04-08 2025-04-03 49.533 741,103 +1,420 0.01% 36,708,872
2025-04-02 2025-03-31 48.899 739,683 +5,208 0.01% 36,169,812
2025-04-01 2025-03-28 49.586 734,475 -2,840 0.01% 36,419,354
2025-03-31 2025-03-27 49.850 737,315 -2,841 0.01% 36,754,853
2025-03-28 2025-03-26 49.797 740,156 -947 0.01% 36,857,391
2025-03-27 2025-03-25 49.691 741,103 +5,681 0.01% 36,826,278
2025-03-25 2025-03-21 50.430 735,422 +21,778 0.01% 37,087,676
2025-03-24 2025-03-20 52.067 713,644 +8,995 0.01% 37,157,643
2025-03-21 2025-03-19 54.813 704,649 -1,894 0.01% 38,624,229
2025-03-20 2025-03-18 53.757 706,543 +947 0.01% 37,981,840
2025-03-19 2025-03-17 52.860 705,596 -2,367 0.01% 37,297,508
2025-03-18 2025-03-14 51.909 707,963 -33,613 0.01% 36,749,692
2025-03-17 2025-03-13 49.163 741,576 +7,575 0.01% 36,458,179
2025-03-14 2025-03-12 49.744 734,001 +6,627 0.01% 36,512,131
2025-03-12 2025-03-10 50.959 727,374 +7,575 0.01% 37,065,914
2025-03-11 2025-03-07 51.223 719,799 -36,927 0.01% 36,869,955
2025-03-10 2025-03-06 51.011 756,726 -25,091 0.01% 38,601,609
2025-03-07 2025-03-05 49.057 781,817 -1,894 0.01% 38,353,981
2025-03-06 2025-03-04 48.054 783,711 +2,841 0.01% 37,660,577
2025-03-05 2025-03-03 48.054 780,870 +5,681 0.01% 37,524,055
2025-03-04 2025-02-28 48.529 775,189 +15,149 0.01% 37,619,476
2025-03-03 2025-02-27 50.853 760,040 +11,362 0.01% 38,650,255
2025-02-28 2025-02-26 51.064 748,678 +19,884 0.01% 38,230,605
2025-02-27 2025-02-25 49.110 728,794 +12,309 0.01% 35,791,291
2025-02-26 2025-02-24 50.695 716,485 -10,415 0.01% 36,321,850
2025-02-25 2025-02-21 49.850 726,900 -2,367 0.01% 36,235,670
2025-02-24 2025-02-20 48.160 729,267 +3,314 0.01% 35,121,336
2025-02-21 2025-02-19 49.427 725,953 +947 0.01% 35,881,780
2025-02-20 2025-02-18 49.269 725,006 +1,420 0.01% 35,720,117
2025-02-19 2025-02-17 49.480 723,586 -14,203 0.01% 35,802,996
2025-02-18 2025-02-14 48.899 737,789 +7,575 0.01% 36,077,197
2025-02-17 2025-02-13 47.420 730,214 -2,841 0.01% 34,627,100
2025-02-14 2025-02-12 48.582 733,055 +10,889 0.01% 35,613,447
2025-02-13 2025-02-11 46.787 722,166 +3,788 0.01% 33,787,837
2025-02-12 2025-02-10 47.526 718,378 +10,888 0.01% 34,141,702
2025-02-11 2025-02-07 46.945 707,490 +474 0.01% 33,213,275
2025-02-07 2025-02-05 45.995 707,016 -4,735 0.01% 32,518,988
2025-02-06 2025-02-04 46.470 711,751 -42,608 0.01% 33,075,041
2025-02-05 2025-02-03 45.467 754,359 +10,416 0.01% 34,298,163
2025-02-04 2025-01-28 46.048 743,943 -7,575 0.01% 34,256,720
2025-02-03 2025-01-24 45.942 751,518 -6,155 0.01% 34,526,159
2025-01-27 2025-01-23 45.150 757,673 +4,261 0.01% 34,208,778
2025-01-24 2025-01-22 44.305 753,412 +4,734 0.01% 33,379,830
2025-01-23 2025-01-21 45.572 748,678 -9,468 0.01% 34,118,937
2025-01-22 2025-01-20 45.097 758,146 -1,894 0.01% 34,190,098
2025-01-21 2025-01-17 44.041 760,040 +24,618 0.01% 33,472,807
2025-01-17 2025-01-15 43.460 735,422 -4,734 0.01% 31,961,421
2025-01-16 2025-01-14 43.724 740,156 +2,841 0.01% 32,362,587
2025-01-15 2025-01-13 43.249 737,315 +9,941 0.01% 31,887,950
2025-01-14 2025-01-10 43.302 727,374 +1,421 0.01% 31,496,424
2025-01-09 2025-01-07 45.678 725,953 +947 0.01% 33,159,979
2025-01-07 2025-01-03 46.523 725,006 +1,420 0.01% 33,729,285
2025-01-06 2025-01-02 46.681 723,586 +11,362 0.01% 33,777,854
2025-01-03 2024-12-31 48.635 712,224 -947 0.01% 34,639,041
2025-01-02 2024-12-27 48.952 713,171 +947 0.01% 34,911,060
2024-12-30 2024-12-24 49.216 712,224 -9,468 0.01% 35,052,754
2024-12-20 2024-12-18 48.529 721,692 -474 0.01% 35,023,297
2024-12-18 2024-12-16 48.371 722,166 +14,676 0.01% 34,931,895
2024-12-17 2024-12-13 48.952 707,490 +9,942 0.01% 34,632,965
2024-12-16 2024-12-12 50.430 697,548 -9,468 0.01% 35,177,672
2024-12-12 2024-12-10 50.747 707,016 -25,565 0.01% 35,879,159
2024-12-11 2024-12-09 51.275 732,581 +8,521 0.01% 37,563,367
2024-12-05 2024-12-03 48.741 724,060 +947 0.01% 35,291,156
2024-12-04 2024-12-02 47.843 723,113 -947 0.01% 34,595,849
2024-12-03 2024-11-29 47.315 724,060 +947 0.01% 34,258,804
2024-12-02 2024-11-28 47.315 723,113 -1,893 0.01% 34,213,997
2024-11-29 2024-11-27 48.424 725,006 +3,787 0.01% 35,107,553
2024-11-28 2024-11-26 46.945 721,219 -1,894 0.01% 33,857,786
2024-11-27 2024-11-25 46.787 723,113 +1,894 0.01% 33,832,144
2024-11-26 2024-11-22 47.209 721,219 +2,841 0.01% 34,048,212
2024-11-25 2024-11-21 48.741 718,378 -1,894 0.01% 35,014,212
2024-11-22 2024-11-20 49.216 720,272 +1,894 0.01% 35,448,844
2024-11-14 2024-11-12 48.477 718,378 +29,825 0.01% 34,824,536
2024-11-13 2024-11-11 50.906 688,553 +12,783 0.01% 35,051,293
2024-11-12 2024-11-08 52.701 675,770 +1,893 0.01% 35,613,863
2024-11-11 2024-11-07 54.655 673,877 +947 0.01% 36,830,754
2024-11-08 2024-11-06 51.381 672,930 -2,840 0.01% 34,575,810
2024-11-07 2024-11-05 53.018 675,770 -6,628 0.01% 35,827,974
2024-11-06 2024-11-04 50.747 682,398 +9,468 0.01% 34,629,862
2024-11-05 2024-11-01 50.747 672,930 -7,575 0.01% 34,149,387
2024-11-04 2024-10-31 50.853 680,505 -9,468 0.01% 34,605,668
2024-11-01 2024-10-30 50.589 689,973 +6,628 0.01% 34,904,967
2024-10-31 2024-10-29 51.751 683,345 -5,681 0.01% 35,363,539
2024-10-29 2024-10-25 51.698 689,026 +6,628 0.01% 35,621,150
2024-10-28 2024-10-24 51.539 682,398 +7,575 0.01% 35,170,391
2024-10-25 2024-10-23 52.173 674,823 +10,415 0.01% 35,207,602
2024-10-24 2024-10-22 50.853 664,408 +5,681 0.01% 33,787,088
2024-10-23 2024-10-21 51.803 658,727 +4,734 0.01% 34,124,327
2024-10-22 2024-10-18 52.754 653,993 -4,261 0.01% 34,500,725
2024-10-21 2024-10-17 50.589 658,254 -1,420 0.01% 33,300,338
2024-10-17 2024-10-15 51.170 659,674 -6,628 0.01% 33,755,362
2024-10-16 2024-10-14 54.021 666,302 +9,469 0.01% 35,994,519
2024-10-15 2024-10-10 53.863 656,833 +4,734 0.01% 35,378,936
2024-10-14 2024-10-09 50.853 652,099 -1,420 0.01% 33,161,140
2024-10-09 2024-10-07 63.051 653,519 +19,500 0.01% 41,205,214
2024-10-08 2024-10-04 60.517 634,019 +8,995 0.01% 38,368,650
2024-10-07 2024-10-03 57.982 625,024 -2,841 0.01% 36,240,040
2024-10-04 2024-10-02 59.777 627,865 -104,626 0.01% 37,532,054
2024-10-03 2024-09-30 52.965 732,491 -474 0.01% 38,796,527
2024-10-02 2024-09-27 51.328 732,965 -65,806 0.01% 37,621,762
2024-09-30 2024-09-26 48.107 798,771 -19,883 0.01% 38,426,453
2024-09-27 2024-09-25 44.252 818,654 -6,628 0.01% 36,227,139
2024-09-26 2024-09-24 42.615 825,282 -23,672 0.01% 35,169,447
2024-09-25 2024-09-23 39.764 848,954 -946 0.01% 33,757,382
2024-09-24 2024-09-20 39.764 849,900 -20,358 0.01% 33,794,999
2024-09-23 2024-09-19 39.288 870,258 +117,883 0.01% 34,190,904
2024-09-17 2024-09-13 37.334 752,375 -947 0.01% 28,089,461
2024-09-16 2024-09-12 36.806 753,322 -2,367 0.01% 27,727,011
2024-09-13 2024-09-11 36.331 755,689 +4,261 0.01% 27,454,982
2024-09-12 2024-09-10 36.542 751,428 -947 0.01% 27,458,898
2024-09-11 2024-09-09 36.701 752,375 +947 0.01% 27,612,695
2024-09-10 2024-09-05 37.598 751,428 -947 0.01% 28,252,507
2024-09-09 2024-09-04 37.070 752,375 +3,787 0.01% 27,890,808
2024-09-05 2024-09-03 39.816 748,588 +11,362 0.01% 29,805,779
2024-09-04 2024-09-02 40.196 737,226 -11,689 0.01% 29,633,708
2024-09-03 2024-08-30 40.631 748,915 -14,728 0.01% 30,429,006
2024-08-30 2024-08-28 39.327 763,643 +17,949 0.01% 30,031,884
2024-08-29 2024-08-27 39.653 745,694 -460 0.01% 29,569,035
2024-08-28 2024-08-26 39.327 746,154 -920 0.01% 29,344,092
2024-08-27 2024-08-23 38.621 747,074 -7,364 0.01% 28,852,727
2024-08-26 2024-08-22 37.263 754,438 +1,841 0.01% 28,112,619
2024-08-22 2024-08-20 37.372 752,597 -460 0.01% 28,125,779
2024-08-20 2024-08-16 37.317 753,057 -1,841 0.01% 28,102,064
2024-08-19 2024-08-15 36.720 754,898 -1,841 0.01% 27,719,705
2024-08-12 2024-08-08 35.959 756,739 -1,841 0.01% 27,211,830
2024-08-08 2024-08-06 35.688 758,580 -921 0.01% 27,072,003
2024-08-07 2024-08-05 36.177 759,501 +1,841 0.01% 27,476,171
2024-08-06 2024-08-02 36.340 757,660 +5,063 0.01% 27,533,037
2024-08-05 2024-08-01 37.046 752,597 -460 0.01% 27,880,496
2024-08-01 2024-07-30 36.177 753,057 +3,682 0.01% 27,243,049
2024-07-31 2024-07-29 36.611 749,375 -1,841 0.01% 27,435,491
2024-07-30 2024-07-26 36.285 751,216 +920 0.01% 27,258,059
2024-07-29 2024-07-25 36.285 750,296 +5,523 0.01% 27,224,677
2024-07-26 2024-07-24 36.883 744,773 +2,761 0.01% 27,469,284
2024-07-23 2024-07-19 37.317 742,012 -1,841 0.01% 27,689,895
2024-07-22 2024-07-18 37.480 743,853 -1,841 0.01% 27,879,812
2024-07-18 2024-07-16 37.046 745,694 +7,364 0.01% 27,624,769
2024-07-16 2024-07-12 40.033 738,330 -4,602 0.01% 29,557,768
2024-07-11 2024-07-09 37.969 742,932 +1,841 0.01% 28,208,492
2024-07-10 2024-07-08 38.295 741,091 +1,841 0.01% 28,380,124
2024-07-09 2024-07-05 39.218 739,250 +11,046 0.01% 28,992,266
2024-07-05 2024-07-03 40.033 728,204 -7,364 0.01% 29,152,391
2024-07-04 2024-07-02 39.490 735,568 -921 0.01% 29,047,641
2024-07-03 2024-06-28 38.458 736,489 +3,682 0.01% 28,323,907
2024-07-02 2024-06-27 39.056 732,807 +921 0.01% 28,620,165
2024-06-28 2024-06-26 39.979 731,886 +9,205 0.01% 29,260,038
2024-06-27 2024-06-25 40.305 722,681 -921 0.01% 29,127,565
2024-06-26 2024-06-24 39.870 723,602 +921 0.01% 28,850,242
2024-06-25 2024-06-21 39.979 722,681 +920 0.01% 28,892,032
2024-06-24 2024-06-20 40.631 721,761 +8,284 0.01% 29,325,717
2024-06-21 2024-06-19 40.739 713,477 -4,602 0.01% 29,066,643
2024-06-20 2024-06-18 39.218 718,079 -4,142 0.01% 28,161,972
2024-06-19 2024-06-17 39.436 722,221 -1,841 0.01% 28,481,337
2024-06-18 2024-06-14 39.599 724,062 -921 0.01% 28,671,930
2024-06-17 2024-06-13 39.653 724,983 +1,841 0.01% 28,747,780
2024-06-14 2024-06-12 39.816 723,142 +2,762 0.01% 28,792,621
2024-06-13 2024-06-11 40.685 720,380 +920 0.01% 29,308,737
2024-06-12 2024-06-07 41.391 719,460 +5,983 0.01% 29,779,353
2024-06-11 2024-06-06 45.918 713,477 +14,728 0.01% 32,761,198
2024-06-07 2024-06-05 46.371 698,749 +18,663 0.01% 32,401,420
2024-06-06 2024-06-04 46.201 680,086 -883 0.01% 31,420,489
2024-06-05 2024-06-03 45.691 680,969 -3,091 0.01% 31,114,285
2024-06-04 2024-05-31 44.785 684,060 +3,532 0.01% 30,635,828
2024-06-03 2024-05-30 45.578 680,528 +4,416 0.01% 31,017,074
2024-05-30 2024-05-28 47.786 676,112 +2,208 0.01% 32,308,741
2024-05-29 2024-05-27 47.786 673,904 +883 0.01% 32,203,229
2024-05-28 2024-05-24 47.616 673,021 +1,766 0.01% 32,046,718
2024-05-22 2024-05-20 50.900 671,255 +4,416 0.01% 34,166,947
2024-05-21 2024-05-17 51.466 666,839 +5,740 0.01% 34,319,727
2024-05-20 2024-05-16 48.692 661,099 -12,364 0.01% 32,190,216
2024-05-17 2024-05-14 45.465 673,463 +6,182 0.01% 30,618,805
2024-05-16 2024-05-13 46.540 667,281 -3,974 0.01% 31,055,571
2024-05-14 2024-05-10 46.710 671,255 +2,208 0.01% 31,354,540
2024-05-13 2024-05-09 44.162 669,047 +1,324 0.01% 29,546,781
2024-05-10 2024-05-08 43.143 667,723 +5,741 0.01% 28,807,811
2024-05-09 2024-05-07 44.842 661,982 -883 0.01% 29,684,539
2024-05-08 2024-05-06 44.332 662,865 +3,973 0.01% 29,386,360
2024-05-07 2024-05-03 44.785 658,892 -11,038 0.01% 29,508,672
2024-05-06 2024-05-02 43.030 669,930 -10,156 0.01% 28,827,167
2024-05-03 2024-04-30 40.709 680,086 +7,065 0.01% 27,685,455
2024-05-02 2024-04-29 41.445 673,021 -8,390 0.01% 27,893,219
2024-04-30 2024-04-26 40.539 681,411 -10,155 0.01% 27,623,653
2024-04-29 2024-04-25 39.916 691,566 -8,831 0.01% 27,604,615
2024-04-26 2024-04-24 38.954 700,397 -4,857 0.01% 27,282,971
2024-04-25 2024-04-23 37.368 705,254 -7,948 0.01% 26,354,115
2024-04-24 2024-04-22 36.293 713,202 -883 0.01% 25,883,889
2024-04-22 2024-04-18 35.556 714,085 -3,533 0.01% 25,390,339
2024-04-19 2024-04-17 34.141 717,618 +883 0.01% 24,500,197
2024-04-18 2024-04-16 33.858 716,735 +883 0.01% 24,267,148
2024-04-17 2024-04-15 34.367 715,852 +1,767 0.01% 24,602,026
2024-04-16 2024-04-12 34.707 714,085 -16,779 0.01% 24,783,882
2024-04-11 2024-04-09 36.632 730,864 +3,532 0.01% 26,773,170
2024-04-08 2024-04-03 38.048 727,332 -60,051 0.01% 27,673,298
2024-04-05 2024-04-02 38.387 787,383 +35,324 0.01% 30,225,582
2024-04-03 2024-03-28 37.425 752,059 -441 0.01% 28,145,717
2024-03-28 2024-03-26 37.368 752,500 +441 0.01% 28,119,616
2024-03-27 2024-03-25 36.972 752,059 +3,974 0.01% 27,805,073
2024-03-26 2024-03-22 37.878 748,085 +4,857 0.01% 28,335,835
2024-03-22 2024-03-20 39.463 743,228 +1,766 0.01% 29,330,116
2024-03-20 2024-03-18 40.369 741,462 +1,767 0.01% 29,932,113
2024-03-19 2024-03-15 40.256 739,695 +12,805 0.01% 29,777,020
2024-03-18 2024-03-14 41.162 726,890 -8,390 0.01% 29,920,032
2024-03-15 2024-03-13 41.785 735,280 +12,364 0.01% 30,723,314
2024-03-14 2024-03-12 42.634 722,916 -36,649 0.01% 30,820,648
2024-03-13 2024-03-11 40.312 759,565 +1,766 0.01% 30,619,908
2024-03-08 2024-03-06 39.180 757,799 -2,649 0.01% 29,690,606
2024-03-07 2024-03-05 38.444 760,448 +1,766 0.01% 29,234,673
2024-03-06 2024-03-04 39.350 758,682 +17,662 0.01% 29,854,069
2024-03-04 2024-02-29 39.746 741,020 +4,857 0.01% 29,452,759
2024-03-01 2024-02-28 40.256 736,163 +4,416 0.01% 29,634,836
2024-02-29 2024-02-27 41.728 731,747 +2,207 0.01% 30,534,259
2024-02-28 2024-02-26 41.445 729,540 +30,909 0.01% 30,235,638
2024-02-27 2024-02-23 42.351 698,631 +26,493 0.01% 29,587,509
2024-02-26 2024-02-22 41.671 672,138 -7,948 0.01% 28,008,846
2024-02-23 2024-02-21 40.652 680,086 -38,415 0.01% 27,646,950
2024-02-22 2024-02-20 38.218 718,501 +9,714 0.01% 27,459,340
2024-02-21 2024-02-19 38.444 708,787 +4,416 0.01% 27,248,617
2024-02-19 2024-02-15 37.991 704,371 -442 0.01% 26,759,804
2024-02-16 2024-02-14 37.878 704,813 +1,766 0.01% 26,696,785
2024-02-15 2024-02-09 37.312 703,047 +9,273 0.01% 26,231,838
2024-02-08 2024-02-06 38.557 693,774 -8,831 0.01% 26,750,018
2024-02-06 2024-02-02 36.009 702,605 +8,831 0.01% 25,300,395
2024-02-02 2024-01-31 37.029 693,774 +9,273 0.01% 25,689,445
2024-01-31 2024-01-29 38.331 684,501 -1,767 0.01% 26,237,455
2024-01-29 2024-01-25 39.180 686,268 -9,714 0.01% 26,888,018
2024-01-26 2024-01-24 37.368 695,982 -1,324 0.01% 26,007,637
2024-01-25 2024-01-23 35.443 697,306 -3,091 0.01% 24,714,776
2024-01-24 2024-01-22 33.745 700,397 +1,766 0.01% 23,634,667
2024-01-19 2024-01-17 34.084 698,631 +4,415 0.01% 23,812,407
2024-01-17 2024-01-15 37.029 694,216 -883 0.01% 25,705,811
2024-01-16 2024-01-12 37.029 695,099 -2,649 0.01% 25,738,507
2024-01-15 2024-01-11 36.915 697,748 -2,649 0.01% 25,757,585
2024-01-12 2024-01-10 35.896 700,397 +883 0.01% 25,141,575
2024-01-10 2024-01-08 36.859 699,514 +3,532 0.01% 25,783,172
2024-01-08 2024-01-04 38.444 695,982 +14,130 0.01% 26,756,341
2024-01-05 2024-01-03 38.557 681,852 +4,415 0.01% 26,290,338
2024-01-04 2024-01-02 38.614 677,437 +2,650 0.01% 26,158,464
2024-01-02 2023-12-28 39.916 674,787 -7,507 0.01% 26,934,863
2023-12-29 2023-12-27 37.765 682,294 -1,766 0.01% 25,766,554
2023-12-28 2023-12-22 37.255 684,060 +3,091 0.01% 25,484,671
2023-12-27 2023-12-21 37.595 680,969 +1,766 0.01% 25,600,849
2023-12-22 2023-12-20 37.595 679,203 +1,766 0.01% 25,534,457
2023-12-19 2023-12-15 38.727 677,437 -60,051 0.01% 26,235,175
2023-12-18 2023-12-14 37.708 737,488 +883 0.01% 27,809,177
2023-12-14 2023-12-12 38.727 736,605 +884 0.01% 28,526,580
2023-12-12 2023-12-08 38.218 735,721 +1,766 0.01% 28,117,446
2023-12-11 2023-12-07 38.331 733,955 +883 0.01% 28,133,065
2023-12-08 2023-12-06 39.123 733,072 +1,766 0.01% 28,680,296
2023-12-07 2023-12-05 38.954 731,306 +2,649 0.01% 28,486,987
2023-12-06 2023-12-04 39.973 728,657 +1,767 0.01% 29,126,399
2023-12-05 2023-12-01 40.822 726,890 +441 0.01% 29,673,099
2023-12-01 2023-11-29 40.482 726,449 -24,285 0.01% 29,408,313
2023-11-30 2023-11-28 42.011 750,734 +1,766 0.01% 31,539,074
2023-11-28 2023-11-24 44.049 748,968 +883 0.01% 32,991,481
2023-11-27 2023-11-23 44.842 748,085 -2,649 0.01% 33,545,562
2023-11-24 2023-11-22 43.879 750,734 +1,766 0.01% 32,941,755
2023-11-23 2023-11-21 44.049 748,968 -883 0.01% 32,991,481
2023-11-21 2023-11-17 43.143 749,851 +883 0.01% 32,351,088
2023-11-20 2023-11-16 44.162 748,968 +442 0.01% 33,076,292
2023-11-17 2023-11-15 44.785 748,526 +23,843 0.01% 33,522,957
2023-11-15 2023-11-13 42.237 724,683 +883 0.01% 30,608,768
2023-11-13 2023-11-09 43.030 723,800 +3,533 0.01% 31,145,199
2023-11-10 2023-11-08 43.596 720,267 +3,532 0.01% 31,400,979
2023-11-08 2023-11-06 47.843 716,735 -2,649 0.01% 34,290,536
2023-11-06 2023-11-02 45.578 719,384 -3,532 0.01% 32,788,051
2023-11-02 2023-10-31 45.408 722,916 +3,532 0.01% 32,826,241
2023-10-31 2023-10-27 45.974 719,384 -3,532 0.01% 33,073,164
2023-10-30 2023-10-26 45.748 722,916 +441 0.01% 33,071,824
2023-10-26 2023-10-24 45.635 722,475 +8,831 0.01% 32,969,838
2023-10-25 2023-10-20 45.918 713,644 +47,688 0.01% 32,768,866
2023-10-24 2023-10-19 46.314 665,956 +883 0.01% 30,843,083
2023-10-18 2023-10-16 48.635 665,073 -15,896 0.01% 32,346,063
2023-10-17 2023-10-13 49.994 680,969 -442 0.01% 34,044,502
2023-10-16 2023-10-12 50.730 681,411 +26,935 0.01% 34,568,147
2023-10-12 2023-10-10 49.654 654,476 -3,974 0.01% 32,497,673
2023-10-11 2023-10-09 49.258 658,450 -3,532 0.01% 32,434,036
2023-10-10 2023-10-06 48.692 661,982 +2,649 0.01% 32,233,211
2023-10-05 2023-10-03 48.352 659,333 +2,208 0.01% 31,880,243
2023-10-04 2023-09-29 50.787 657,125 +883 0.01% 33,373,317
2023-10-03 2023-09-28 49.824 656,242 -883 0.01% 32,696,829
2023-09-29 2023-09-27 50.900 657,125 +12,363 0.01% 33,447,728
2023-09-28 2023-09-26 50.730 644,762 +1,766 0.01% 32,708,934
2023-09-22 2023-09-20 52.316 642,996 +188,260 0.01% 33,638,699
2023-09-20 2023-09-18 52.316 454,736 +1,766 0.01% 23,789,771
2023-09-19 2023-09-15 53.674 452,970 -883 0.01% 24,312,898
2023-09-18 2023-09-14 53.052 453,853 -441 0.01% 24,077,631
2023-09-15 2023-09-13 52.995 454,294 +883 0.01% 24,075,305
2023-09-13 2023-09-11 53.448 453,411 -24,727 0.01% 24,233,882
2023-09-12 2023-09-07 55.356 478,138 -442 0.01% 26,468,021
2023-09-11 2023-09-06 56.745 478,580 +11,866 0.01% 27,156,877
2023-09-07 2023-09-05 56.051 466,714 +1,296 0.01% 26,159,586
2023-09-06 2023-09-04 57.959 465,418 +23,339 0.01% 26,975,355
2023-09-05 2023-08-31 54.315 442,079 -864 0.01% 24,011,636
2023-08-30 2023-08-28 52.522 442,943 -433 0.01% 23,264,298
2023-08-28 2023-08-24 51.134 443,376 +1,297 0.01% 22,671,524
2023-08-23 2023-08-21 50.729 442,079 +864 0.01% 22,426,203
2023-08-21 2023-08-17 53.853 441,215 +865 0.01% 23,760,535
2023-08-18 2023-08-16 54.894 440,350 +9,508 0.01% 24,172,440
2023-08-17 2023-08-15 56.455 430,842 +865 0.01% 24,323,391
2023-08-16 2023-08-14 57.670 429,977 +22,474 0.01% 24,796,858
2023-08-09 2023-08-07 62.587 407,503 -432 0.01% 25,504,355
2023-08-04 2023-08-02 61.893 407,935 +864 0.01% 25,248,234
2023-08-03 2023-08-01 63.686 407,071 -432 0.01% 25,924,701
2023-08-01 2023-07-28 64.959 407,503 -1,729 0.01% 26,470,786
2023-07-31 2023-07-27 62.124 409,232 -1,729 0.01% 25,423,195
2023-07-27 2023-07-25 60.678 410,961 -2,161 0.01% 24,936,320
2023-07-26 2023-07-24 56.455 413,122 +1,729 0.01% 23,323,000
2023-07-24 2023-07-20 57.728 411,393 -1,729 0.01% 23,748,911
2023-07-21 2023-07-19 58.133 413,122 +2,593 0.01% 24,015,999
2023-07-18 2023-07-13 60.157 410,529 -1,728 0.01% 24,696,389
2023-07-14 2023-07-12 58.191 412,257 -865 0.01% 23,989,560
2023-07-11 2023-07-07 56.571 413,122 +2,593 0.01% 23,370,793
2023-07-10 2023-07-06 57.207 410,529 +865 0.01% 23,485,316
2023-07-06 2023-07-04 59.695 409,664 -1,729 0.01% 24,454,780
2023-07-04 2023-06-30 57.670 411,393 -4,322 0.01% 23,725,115
2023-06-28 2023-06-26 56.224 415,715 +1,729 0.01% 23,373,203
2023-06-27 2023-06-23 57.034 413,986 -25,932 0.01% 23,611,242
2023-06-26 2023-06-21 57.844 439,918 +2,593 0.01% 25,446,497
2023-06-20 2023-06-16 61.083 437,325 -4,322 0.01% 26,713,112
2023-06-15 2023-06-13 64.329 441,647 +7,780 0.01% 28,410,627
2023-06-14 2023-06-12 64.209 433,867 +13,699 0.01% 27,858,319
2023-06-06 2023-06-02 61.581 420,168 +16,323 0.01% 25,874,470
2023-06-02 2023-05-31 59.371 403,845 -837 0.01% 23,976,784
2023-06-01 2023-05-30 60.506 404,682 +1,256 0.01% 24,485,736
2023-05-31 2023-05-29 60.327 403,426 -837 0.01% 24,337,451
2023-05-30 2023-05-25 61.103 404,263 +2,511 0.01% 24,701,849
2023-05-23 2023-05-19 65.404 401,752 +1,674 0.01% 26,276,166
2023-05-17 2023-05-15 69.346 400,078 -2,930 0.01% 27,743,849
2023-05-16 2023-05-12 66.778 403,008 +419 0.01% 26,911,958
2023-05-15 2023-05-11 68.868 402,589 +6,697 0.01% 27,725,606
2023-05-12 2023-05-10 68.928 395,892 -419 0.01% 27,288,041
2023-05-11 2023-05-09 70.182 396,311 +1,256 0.01% 27,814,024
2023-05-09 2023-05-05 71.735 395,055 -837 0.01% 28,339,384
2023-05-08 2023-05-04 70.780 395,892 -3,349 0.01% 28,021,082
2023-05-05 2023-05-03 65.703 399,241 +837 0.01% 26,231,169
2023-05-03 2023-04-28 67.733 398,404 +838 0.01% 26,985,258
2023-05-02 2023-04-27 67.136 397,566 -4,605 0.01% 26,691,033
2023-04-27 2023-04-25 61.462 402,171 +419 0.01% 24,718,150
2023-04-24 2023-04-20 65.583 401,752 -419 0.01% 26,348,155
2023-04-21 2023-04-19 64.807 402,171 -30,701 0.01% 26,063,355
2023-04-20 2023-04-18 65.583 432,872 -7,953 0.01% 28,389,103
2023-04-19 2023-04-17 64.627 440,825 +30,702 0.01% 28,489,400
2023-04-14 2023-04-12 61.880 410,123 +418 0.01% 25,378,369
2023-04-13 2023-04-11 62.238 409,705 -418 0.01% 25,499,333
2023-04-06 2023-04-03 61.163 410,123 +418 0.01% 25,084,411
2023-03-30 2023-03-28 61.223 409,705 +1,675 0.01% 25,083,317
2023-03-27 2023-03-23 62.836 408,030 -419 0.01% 25,638,798
2023-03-24 2023-03-22 61.522 408,449 -2,511 0.01% 25,128,403
2023-03-23 2023-03-21 60.566 410,960 -3,349 0.01% 24,890,140
2023-03-22 2023-03-20 59.789 414,309 +5,023 0.01% 24,771,270
2023-03-21 2023-03-17 61.641 409,286 -3,348 0.01% 25,228,790
2023-03-20 2023-03-16 60.327 412,634 +5,441 0.01% 24,892,941
2023-03-17 2023-03-15 62.417 407,193 -1,674 0.01% 25,415,954
2023-03-16 2023-03-14 60.566 408,867 -419 0.01% 24,763,376
2023-03-15 2023-03-13 62.358 409,286 +419 0.01% 25,522,148
2023-03-10 2023-03-08 63.612 408,867 +1,674 0.01% 26,008,871
2023-03-09 2023-03-07 66.300 407,193 +4,185 0.01% 26,996,851
2023-03-08 2023-03-06 66.718 403,008 +837 0.01% 26,887,887
2023-03-07 2023-03-03 68.331 402,171 -418 0.01% 27,480,625
2023-03-06 2023-03-02 67.972 402,589 -837 0.01% 27,364,908
2023-03-03 2023-03-01 68.689 403,426 -837 0.01% 27,710,959
2023-03-02 2023-02-28 63.672 404,263 +8,371 0.01% 25,740,147
2023-03-01 2023-02-27 63.911 395,892 +7,115 0.01% 25,301,737
2023-02-23 2023-02-21 68.510 388,777 -1,674 0.01% 26,635,068
2023-02-22 2023-02-20 69.346 390,451 +1,674 0.01% 27,076,255
2023-02-21 2023-02-17 68.152 388,777 +1,674 0.01% 26,495,739
2023-02-14 2023-02-10 69.645 387,103 -4,185 0.01% 26,959,691
2023-02-13 2023-02-09 70.660 391,288 +3,348 0.01% 27,648,470
2023-02-09 2023-02-07 68.152 387,940 +1,674 0.01% 26,438,696
2023-02-08 2023-02-06 66.957 386,266 +838 0.01% 25,863,180
2023-02-07 2023-02-03 69.167 385,428 +837 0.01% 26,658,865
2023-02-03 2023-02-01 73.647 384,591 -158 0.01% 28,323,833
2023-02-02 2023-01-31 72.512 384,749 -3,348 0.01% 27,898,832
2023-02-01 2023-01-30 72.751 388,097 -152,353 0.01% 28,234,325
2023-01-31 2023-01-27 76.693 540,450 -419 0.01% 41,448,648
2023-01-30 2023-01-26 77.350 540,869 +4,186 0.01% 41,836,148
2023-01-27 2023-01-20 74.244 536,683 -1,256 0.01% 39,845,456
2023-01-26 2023-01-19 72.213 537,939 -419 0.01% 38,846,255
2023-01-18 2023-01-16 72.631 538,358 -1,674 0.01% 39,101,604
2023-01-17 2023-01-13 74.244 540,032 -2,930 0.01% 40,094,098
2023-01-16 2023-01-12 71.676 542,962 -1,255 0.01% 38,917,104
2023-01-13 2023-01-11 70.182 544,217 -1,256 0.01% 38,194,409
2023-01-11 2023-01-09 69.943 545,473 -20,509 0.01% 38,152,235
2023-01-09 2023-01-05 66.180 565,982 +16,742 0.01% 37,456,933
2023-01-06 2023-01-04 66.539 549,240 -2,511 0.01% 36,545,775
2023-01-05 2023-01-03 63.134 551,751 -837 0.01% 34,834,369
2023-01-04 2022-12-30 61.701 552,588 -59,853 0.01% 34,095,071
2023-01-03 2022-12-29 60.566 612,441 -2,093 0.01% 37,093,007
2022-12-30 2022-12-28 61.223 614,534 +15,068 0.01% 37,623,536
2022-12-28 2022-12-22 60.327 599,466 +25,113 0.01% 36,163,942
2022-12-23 2022-12-21 59.550 574,353 -837 0.01% 34,202,975
2022-12-21 2022-12-19 59.610 575,190 +1,674 0.01% 34,287,174
2022-12-20 2022-12-16 60.924 573,516 -837 0.01% 34,941,017
2022-12-19 2022-12-15 59.610 574,353 +837 0.01% 34,237,281
2022-12-14 2022-12-12 60.148 573,516 +1,674 0.01% 34,495,690
2022-12-13 2022-12-09 63.015 571,842 -1,674 0.01% 36,034,487
2022-12-09 2022-12-07 58.654 573,516 -3,767 0.01% 33,639,293
2022-12-08 2022-12-06 61.701 577,283 -1,674 0.01% 35,618,770
2022-12-07 2022-12-05 63.254 578,957 -21,765 0.01% 36,621,160
2022-12-06 2022-12-02 55.907 600,722 -418 0.01% 33,584,525
2022-12-05 2022-12-01 56.803 601,140 -2,093 0.01% 34,146,483
2022-12-02 2022-11-30 57.042 603,233 -1,256 0.01% 34,409,494
2022-12-01 2022-11-29 56.445 604,489 -13,394 0.01% 34,120,080
2022-11-25 2022-11-23 49.934 617,883 -1,674 0.01% 30,853,352
2022-11-23 2022-11-21 49.157 619,557 +837 0.01% 30,455,865
2022-11-22 2022-11-18 50.710 618,720 +837 0.01% 31,375,574
2022-11-21 2022-11-17 52.682 617,883 +1,675 0.01% 32,551,024
2022-11-18 2022-11-16 53.100 616,208 +1,255 0.01% 32,720,424
2022-11-17 2022-11-15 52.741 614,953 +2,512 0.01% 32,433,398
2022-11-16 2022-11-14 50.053 612,441 +837 0.01% 30,654,773
2022-11-15 2022-11-11 47.127 611,604 -92,500 0.01% 28,822,865
2022-11-14 2022-11-10 41.512 704,104 +83,710 0.01% 29,228,831
2022-11-11 2022-11-09 42.348 620,394 +4,186 0.01% 26,272,636
2022-11-09 2022-11-07 43.961 616,208 -838 0.01% 27,089,125
2022-11-08 2022-11-04 41.393 617,046 -254,480 0.01% 25,541,159
2022-11-07 2022-11-03 38.108 871,526 +252,388 0.01% 33,211,681
2022-11-01 2022-10-28 38.765 619,138 +2,092 0.01% 24,000,594
2022-10-31 2022-10-27 40.258 617,046 -8,371 0.01% 24,840,897
2022-10-28 2022-10-26 40.019 625,417 -837 0.01% 25,028,471
2022-10-27 2022-10-25 39.481 626,254 +837 0.01% 24,725,313
2022-10-26 2022-10-24 39.123 625,417 +1,675 0.01% 24,468,132
2022-10-25 2022-10-21 43.961 623,742 -2,930 0.01% 27,420,327
2022-10-24 2022-10-20 44.558 626,672 +4,185 0.01% 27,923,442
2022-10-20 2022-10-18 45.992 622,487 -837 0.01% 28,629,307
2022-10-19 2022-10-17 45.693 623,324 -3,348 0.01% 28,481,648
2022-10-18 2022-10-14 45.574 626,672 -16,324 0.01% 28,559,767
2022-10-17 2022-10-13 45.395 642,996 +837 0.01% 29,188,494
2022-10-14 2022-10-12 46.410 642,159 -17,997 0.01% 29,802,550
2022-10-13 2022-10-11 45.813 660,156 +837 0.01% 30,243,480
2022-10-12 2022-10-10 47.007 659,319 -1,256 0.01% 30,992,753
2022-10-11 2022-10-07 47.963 660,575 +1,256 0.01% 31,683,088
2022-10-10 2022-10-06 48.859 659,319 -1,675 0.01% 32,213,560
2022-10-07 2022-10-05 49.098 660,994 -5,441 0.01% 32,453,322
2022-10-06 2022-10-03 44.797 666,435 +1,674 0.01% 29,854,437
2022-10-03 2022-09-29 45.813 664,761 +52,738 0.01% 30,454,448
2022-09-30 2022-09-28 46.589 612,023 -2,511 0.01% 28,513,608
2022-09-29 2022-09-27 48.620 614,534 +837 0.01% 29,878,594
2022-09-28 2022-09-26 49.635 613,697 -1,256 0.01% 30,461,049
2022-09-26 2022-09-22 50.173 614,953 +837 0.01% 30,853,969
2022-09-23 2022-09-21 51.069 614,116 +1,256 0.01% 31,362,188
2022-09-21 2022-09-19 55.056 612,860 +2,511 0.01% 33,741,698
2022-09-20 2022-09-16 55.974 610,349 +14,406 0.01% 34,163,509
2022-09-19 2022-09-15 56.953 595,943 -409 0.01% 33,940,446
2022-09-16 2022-09-14 56.157 596,352 +2,861 0.01% 33,489,488
2022-09-15 2022-09-13 58.115 593,491 -1,635 0.01% 34,490,611
2022-09-14 2022-09-09 58.115 595,126 -4,904 0.01% 34,585,629
2022-09-08 2022-09-06 55.913 600,030 -1,634 0.01% 33,549,211
2022-09-06 2022-09-02 55.913 601,664 -1,226 0.01% 33,640,572
2022-09-05 2022-09-01 56.341 602,890 -409 0.01% 33,967,287
2022-09-01 2022-08-30 56.218 603,299 +1,635 0.01% 33,916,518
2022-08-31 2022-08-29 56.708 601,664 -409 0.01% 34,119,048
2022-08-29 2022-08-25 56.769 602,073 -2,452 0.01% 34,179,073
2022-08-26 2022-08-24 53.894 604,525 -161,835 0.01% 32,580,168
2022-08-25 2022-08-23 52.548 766,360 +43,319 0.01% 40,270,696
2022-08-24 2022-08-22 53.221 723,041 -189,624 0.01% 38,480,909
2022-08-23 2022-08-19 53.282 912,665 +81,735 0.01% 48,628,704
2022-08-22 2022-08-18 52.732 830,930 +8,173 0.01% 43,816,214
2022-08-19 2022-08-17 53.527 822,757 -2,861 0.01% 44,039,541
2022-08-18 2022-08-16 53.710 825,618 -117,698 0.01% 44,344,199
2022-08-17 2022-08-15 54.077 943,316 +187,173 0.02% 51,012,031
2022-08-16 2022-08-12 54.934 756,143 +148,757 0.01% 41,537,793
2022-08-15 2022-08-11 55.056 607,386 +2,452 0.01% 33,440,321
2022-08-12 2022-08-10 53.466 604,934 +409 0.01% 32,343,169
2022-08-11 2022-08-09 54.873 604,525 +1,226 0.01% 33,171,862
2022-08-08 2022-08-04 55.301 603,299 +12,260 0.01% 33,362,930
2022-08-04 2022-08-02 54.873 591,039 +409 0.01% 32,431,850
2022-08-02 2022-07-29 56.524 590,630 +3,269 0.01% 33,384,941
2022-08-01 2022-07-28 58.543 587,361 -1,634 0.01% 34,385,884
2022-07-29 2022-07-27 58.788 588,995 -1,227 0.01% 34,625,666
2022-07-28 2022-07-26 59.705 590,222 -1,634 0.01% 35,239,388
2022-07-25 2022-07-21 57.748 591,856 +3,269 0.01% 34,178,358
2022-07-21 2022-07-19 59.277 588,587 -8,991 0.01% 34,889,728
2022-07-20 2022-07-18 59.766 597,578 +5,722 0.01% 35,715,136
2022-07-19 2022-07-15 57.258 591,856 +4,904 0.01% 33,888,711
2022-07-18 2022-07-14 58.788 586,952 -6,948 0.01% 34,505,563
2022-07-15 2022-07-13 62.152 593,900 +409 0.01% 36,912,221
2022-07-11 2022-07-07 64.232 593,491 -817 0.01% 38,121,202
2022-07-08 2022-07-06 63.804 594,308 +408 0.01% 37,919,188
2022-07-07 2022-07-05 65.211 593,900 -817 0.01% 38,728,767
2022-07-05 2022-06-30 65.272 594,717 -1,635 0.01% 38,818,426
2022-07-04 2022-06-29 65.823 596,352 +1,635 0.01% 39,253,474
2022-06-30 2022-06-28 66.557 594,717 +5,722 0.01% 39,582,425
2022-06-29 2022-06-27 66.557 588,995 -4,496 0.01% 39,201,587
2022-06-28 2022-06-24 65.578 593,491 -1,226 0.01% 38,919,932
2022-06-27 2022-06-23 64.232 594,717 -3,269 0.01% 38,199,950
2022-06-24 2022-06-22 63.009 597,986 -818 0.01% 37,678,308
2022-06-23 2022-06-21 64.293 598,804 -4,086 0.01% 38,499,098
2022-06-22 2022-06-20 62.580 602,890 -1,635 0.01% 37,729,136
2022-06-20 2022-06-16 60.501 604,525 -10,626 0.01% 36,574,105
2022-06-17 2022-06-15 61.846 615,151 -153,252 0.01% 38,044,864
2022-06-16 2022-06-14 57.258 768,403 -384,562 0.01% 43,997,505
2022-06-15 2022-06-13 57.197 1,152,965 +534,136 0.02% 65,946,368
2022-06-13 2022-06-09 59.705 618,829 +2,452 0.01% 36,947,378
2022-06-10 2022-06-08 60.378 616,377 -1,226 0.01% 37,215,745
2022-06-09 2022-06-07 58.910 617,603 +1,226 0.01% 36,383,027
2022-06-08 2022-06-06 59.522 616,377 +818 0.01% 36,687,863
2022-06-07 2022-06-02 57.503 615,559 +817 0.01% 35,396,530
2022-06-02 2022-05-31 63.829 614,742 +52,873 0.01% 39,238,347
2022-06-01 2022-05-30 62.814 561,869 +18,568 0.01% 35,293,124
2022-05-31 2022-05-27 61.418 543,301 -11,820 0.01% 33,368,424
2022-05-30 2022-05-26 59.134 555,121 +10,244 0.01% 32,826,411
2022-05-27 2022-05-25 59.451 544,877 +1,576 0.01% 32,393,502
2022-05-26 2022-05-24 59.641 543,301 +1,576 0.01% 32,403,222
2022-05-25 2022-05-23 60.530 541,725 +1,576 0.01% 32,790,428
2022-05-24 2022-05-20 61.545 540,149 +3,941 0.01% 33,243,378
2022-05-23 2022-05-19 59.641 536,208 +788 0.01% 31,980,186
2022-05-20 2022-05-18 61.418 535,420 -3,153 0.01% 32,884,390
2022-05-19 2022-05-17 61.481 538,573 +87,812 0.01% 33,112,212
2022-05-17 2022-05-13 59.324 450,761 +2,364 0.01% 26,741,009
2022-05-16 2022-05-12 58.753 448,397 +788 0.01% 26,344,716
2022-05-12 2022-05-10 60.910 447,609 +1,576 0.01% 27,264,019
2022-05-11 2022-05-06 61.735 446,033 +2,365 0.01% 27,535,925
2022-05-10 2022-05-05 64.717 443,668 +11,032 0.01% 28,712,970
2022-05-06 2022-05-04 65.098 432,636 +788 0.01% 28,163,709
2022-05-05 2022-05-03 66.177 431,848 +1,576 0.01% 28,578,212
2022-05-03 2022-04-28 63.385 430,272 +394 0.01% 27,272,717
2022-04-29 2022-04-27 62.116 429,878 +9,063 0.01% 26,702,243
2022-04-28 2022-04-26 62.623 420,815 +788 0.01% 26,352,887
2022-04-27 2022-04-25 64.210 420,027 -36,644 0.01% 26,969,790
2022-04-26 2022-04-22 66.811 456,671 +788 0.01% 30,510,663
2022-04-22 2022-04-20 67.763 455,883 -394 0.01% 30,891,891
2022-04-21 2022-04-19 69.730 456,277 +2,364 0.01% 31,816,039
2022-04-20 2022-04-14 72.712 453,913 +39,402 0.01% 33,004,798
2022-04-14 2022-04-12 70.364 414,511 +2,364 0.01% 29,166,710
2022-04-13 2022-04-11 70.745 412,147 +1,182 0.01% 29,157,269
2022-04-11 2022-04-07 72.712 410,965 +788 0.01% 29,881,975
2022-04-08 2022-04-06 74.171 410,177 -2,758 0.01% 30,423,253
2022-04-07 2022-04-04 75.186 412,935 -2,364 0.01% 31,047,017
2022-04-06 2022-04-01 71.697 415,299 +3,546 0.01% 29,775,507
2022-04-01 2022-03-30 71.570 411,753 +1,970 0.01% 29,469,021
2022-03-31 2022-03-29 70.364 409,783 -49,646 0.01% 28,834,028
2022-03-30 2022-03-28 70.301 459,429 -4,729 0.01% 32,298,177
2022-03-29 2022-03-25 70.364 464,158 -394 0.01% 32,660,079
2022-03-28 2022-03-24 72.141 464,552 +14,185 0.01% 33,513,103
2022-03-25 2022-03-23 71.950 450,367 +5,122 0.01% 32,404,062
2022-03-24 2022-03-22 70.935 445,245 +2,365 0.01% 31,583,532
2022-03-23 2022-03-21 69.412 442,880 -12,215 0.01% 30,741,371
2022-03-22 2022-03-18 73.537 455,095 +5,516 0.01% 33,466,118
2022-03-21 2022-03-17 70.174 449,579 +22,853 0.01% 31,548,665
2022-03-18 2022-03-16 63.512 426,726 +21,278 0.01% 27,102,105
2022-03-17 2022-03-15 58.817 405,448 +14,184 0.01% 23,847,054
2022-03-16 2022-03-14 67.319 391,264 +3,153 0.01% 26,339,354
2022-03-11 2022-03-09 67.699 388,111 +3,546 0.01% 26,274,848
2022-03-09 2022-03-07 69.857 384,565 +1,576 0.01% 26,864,386
2022-03-04 2022-03-02 74.679 382,989 -2,364 0.01% 28,601,091
2022-03-03 2022-03-01 77.026 385,353 -1,576 0.01% 29,682,281
2022-03-02 2022-02-28 76.646 386,929 +4,728 0.01% 29,656,374
2022-03-01 2022-02-25 76.899 382,201 +1,970 0.01% 29,390,994
2022-02-28 2022-02-24 77.851 380,231 +1,182 0.01% 29,601,378
2022-02-25 2022-02-23 81.404 379,049 -1,970 0.01% 30,856,158
2022-02-24 2022-02-22 81.785 381,019 +788 0.01% 31,161,574
2022-02-23 2022-02-21 85.274 380,231 -788 0.01% 32,424,003
2022-02-22 2022-02-18 84.640 381,019 -788 0.01% 32,249,449
2022-02-21 2022-02-17 84.513 381,807 +788 0.01% 32,267,695
2022-02-18 2022-02-16 84.450 381,019 -1,576 0.01% 32,176,924
2022-02-17 2022-02-15 81.594 382,595 +788 0.01% 31,217,642
2022-02-16 2022-02-14 84.577 381,807 -21,277 0.01% 32,291,920
2022-02-15 2022-02-11 87.939 403,084 +13,397 0.01% 35,446,930
2022-02-14 2022-02-10 84.640 389,687 +1,576 0.01% 32,983,109
2022-02-11 2022-02-09 83.117 388,111 +394 0.01% 32,258,717
2022-02-10 2022-02-08 81.468 387,717 +2,758 0.01% 31,586,369
2022-02-08 2022-02-04 80.833 384,959 +3,152 0.01% 31,117,432
2022-02-07 2022-01-31 77.280 381,807 -37,038 0.01% 29,506,046
2022-01-28 2022-01-26 80.072 418,845 -788 0.01% 33,537,642
2022-01-27 2022-01-25 78.295 419,633 +394 0.01% 32,855,239
2022-01-26 2022-01-24 83.054 419,239 +1,182 0.01% 34,819,390
2022-01-24 2022-01-20 83.498 418,057 -7,486 0.01% 34,906,896
2022-01-21 2022-01-19 77.914 425,543 -789 0.01% 33,155,964
2022-01-18 2022-01-14 77.851 426,332 -2,364 0.01% 33,190,388
2022-01-17 2022-01-13 78.612 428,696 -788 0.01% 33,700,828
2022-01-12 2022-01-10 78.549 429,484 +2,364 0.01% 33,735,525
2022-01-11 2022-01-07 77.534 427,120 -63,437 0.01% 33,116,235
2022-01-07 2022-01-05 72.077 490,557 -788 0.01% 35,357,996
2022-01-04 2021-12-31 71.252 491,345 +39,402 0.01% 35,009,518
2021-12-28 2021-12-22 71.062 451,943 +15,761 0.01% 32,116,006
2021-12-20 2021-12-16 72.204 436,182 -788 0.01% 31,494,146
2021-12-14 2021-12-10 73.346 436,970 +3,940 0.01% 32,050,093
2021-12-13 2021-12-09 74.742 433,030 -20,883 0.01% 32,365,559
2021-12-10 2021-12-08 73.981 453,913 -18,913 0.01% 33,580,798
2021-12-09 2021-12-07 73.092 472,826 -394 0.01% 34,559,995
2021-12-08 2021-12-06 70.681 473,220 -1,576 0.01% 33,447,843
2021-12-07 2021-12-03 70.364 474,796 +788 0.01% 33,408,612
2021-12-06 2021-12-02 70.237 474,008 +3,152 0.01% 33,293,015
2021-12-03 2021-12-01 68.841 470,856 +16,155 0.01% 32,414,377
2021-12-02 2021-11-30 68.588 454,701 -4,728 0.01% 31,186,845
2021-12-01 2021-11-29 70.491 459,429 +2,758 0.01% 32,385,626
2021-11-30 2021-11-26 70.301 456,671 +15,761 0.01% 32,104,287
2021-11-29 2021-11-25 72.712 440,910 +394 0.01% 32,059,327
2021-11-25 2021-11-23 73.092 440,516 +2,364 0.01% 32,198,379
2021-11-23 2021-11-19 72.775 438,152 -1,576 0.01% 31,886,588
2021-11-22 2021-11-18 72.966 439,728 +3,152 0.01% 32,084,982
2021-11-19 2021-11-17 74.361 436,576 -1,576 0.01% 32,464,395
2021-11-18 2021-11-16 74.108 438,152 -1,576 0.01% 32,470,388
2021-11-17 2021-11-15 73.219 439,728 +2,364 0.01% 32,196,582
2021-11-16 2021-11-12 74.425 437,364 -11,033 0.01% 32,550,741
2021-11-15 2021-11-11 74.679 448,397 +7,881 0.01% 33,485,671
2021-11-11 2021-11-09 71.316 440,516 +788 0.01% 31,415,779
2021-11-09 2021-11-05 68.588 439,728 -788 0.01% 30,159,883
2021-11-08 2021-11-04 69.793 440,516 +394 0.01% 30,744,980
2021-11-03 2021-11-01 71.823 440,122 -1,576 0.01% 31,611,081
2021-11-02 2021-10-29 70.935 441,698 +20,095 0.01% 31,331,925
2021-11-01 2021-10-28 74.044 421,603 +2,758 0.01% 31,217,232
2021-10-28 2021-10-26 76.963 418,845 +788 0.01% 32,235,468
2021-10-26 2021-10-22 79.501 418,057 -6,304 0.01% 33,235,821
2021-10-25 2021-10-21 79.628 424,361 -25,218 0.01% 33,790,843
2021-10-21 2021-10-19 73.600 449,579 +4,728 0.01% 33,089,015
2021-10-20 2021-10-18 72.077 444,851 +2,365 0.01% 32,063,634
2021-10-19 2021-10-15 72.902 442,486 +1,182 0.01% 32,258,146
2021-10-18 2021-10-12 72.014 441,304 +7,880 0.01% 31,779,976
2021-10-15 2021-10-11 75.948 433,424 -3,546 0.01% 32,917,508
2021-10-12 2021-10-08 73.410 436,970 -11,821 0.01% 32,077,818
2021-10-11 2021-10-07 71.443 448,791 +7,487 0.01% 32,062,868
2021-10-08 2021-10-06 66.748 441,304 -4,729 0.01% 29,455,978
2021-10-07 2021-10-05 64.717 446,033 +3,153 0.01% 28,866,026
2021-10-06 2021-10-04 65.034 442,880 +7,486 0.01% 28,802,473
2021-10-04 2021-09-29 69.222 435,394 +40,190 0.01% 30,138,874
2021-09-30 2021-09-28 69.920 395,204 -1,970 0.01% 27,632,665
2021-09-29 2021-09-27 71.160 397,174 -10,244 0.01% 28,263,072
2021-09-28 2021-09-24 70.190 407,418 +7,055 0.01% 28,596,694
2021-09-27 2021-09-23 68.702 400,363 -8,502 0.01% 27,505,803
2021-09-24 2021-09-21 68.055 408,865 +1,932 0.01% 27,825,408
2021-09-23 2021-09-20 66.438 406,933 +5,024 0.01% 27,035,800
2021-09-21 2021-09-17 70.514 401,909 +25,892 0.01% 28,340,017
2021-09-20 2021-09-16 74.266 376,017 -1,545 0.01% 27,925,132
2021-09-17 2021-09-15 73.360 377,562 -4,638 0.01% 27,697,923
2021-09-16 2021-09-14 74.524 382,200 +3,865 0.01% 28,483,217
2021-09-15 2021-09-13 76.530 378,335 +1,546 0.01% 28,953,904
2021-09-14 2021-09-10 77.630 376,789 -8,502 0.01% 29,249,964
2021-09-13 2021-09-09 77.112 385,291 -8,116 0.01% 29,710,570
2021-09-10 2021-09-08 78.988 393,407 +1,932 0.01% 31,074,462
2021-09-09 2021-09-07 79.247 391,475 -17,003 0.01% 31,023,157
2021-09-08 2021-09-06 78.600 408,478 +1,545 0.01% 32,106,341
2021-09-07 2021-09-03 78.082 406,933 +55,263 0.01% 31,774,304
2021-09-06 2021-09-02 78.471 351,670 +386 0.01% 27,595,737
2021-09-03 2021-09-01 79.700 351,284 -11,207 0.01% 27,997,222
2021-09-02 2021-08-31 78.147 362,491 -7,342 0.01% 28,327,616
2021-09-01 2021-08-30 81.252 369,833 +2,318 0.01% 30,049,771
2021-08-31 2021-08-27 83.452 367,515 +8,116 0.01% 30,669,779
2021-08-30 2021-08-26 80.217 359,399 +773 0.01% 28,829,985
2021-08-26 2021-08-24 83.064 358,626 -7,729 0.01% 29,788,777
2021-08-25 2021-08-23 82.029 366,355 +14,685 0.01% 30,051,576
2021-08-20 2021-08-18 89.597 351,670 -8,116 0.01% 31,508,735
2021-08-19 2021-08-17 87.010 359,786 +1,160 0.01% 31,304,907
2021-08-18 2021-08-16 88.562 358,626 -18,163 0.01% 31,760,775
2021-08-17 2021-08-13 86.816 376,789 -1,546 0.01% 32,711,209
2021-08-16 2021-08-12 87.980 378,335 +1,546 0.01% 33,285,976
2021-08-13 2021-08-11 90.309 376,789 +11,593 0.01% 34,027,458
2021-08-12 2021-08-10 89.533 365,196 +773 0.01% 32,697,005
2021-08-11 2021-08-09 88.756 364,423 -4,637 0.01% 32,344,896
2021-08-10 2021-08-06 87.980 369,060 +772 0.01% 32,469,960
2021-08-09 2021-08-05 88.821 368,288 +3,865 0.01% 32,711,765
2021-08-02 2021-07-29 87.398 364,423 -386 0.01% 31,849,821
2021-07-30 2021-07-28 85.328 364,809 +772 0.01% 31,128,358
2021-07-29 2021-07-27 84.034 364,037 +1,160 0.01% 30,591,484
2021-07-28 2021-07-26 87.592 362,877 -37,100 0.01% 31,785,129
2021-07-27 2021-07-23 92.250 399,977 +773 0.01% 36,897,795
2021-07-26 2021-07-22 93.673 399,204 -2,318 0.01% 37,394,637
2021-07-23 2021-07-21 91.862 401,522 +1,545 0.01% 36,884,471
2021-07-22 2021-07-20 92.638 399,977 +773 0.01% 37,053,045
2021-07-21 2021-07-19 93.738 399,204 +12,367 0.01% 37,420,462
2021-07-20 2021-07-16 94.967 386,837 -773 0.01% 36,736,682
2021-07-19 2021-07-15 94.514 387,610 -3,092 0.01% 36,634,567
2021-07-16 2021-07-14 91.150 390,702 +3,092 0.01% 35,612,503
2021-07-15 2021-07-13 93.091 387,610 +386 0.01% 36,082,917
2021-07-13 2021-07-09 92.185 387,224 +1,160 0.01% 35,696,283
2021-07-12 2021-07-08 92.703 386,064 +5,410 0.01% 35,789,149
2021-07-09 2021-07-07 96.908 380,654 +1,932 0.01% 36,888,252
2021-07-08 2021-07-06 96.713 378,722 +1,546 0.01% 36,627,527
2021-07-07 2021-07-05 95.484 377,176 -11,980 0.01% 36,014,408
2021-07-06 2021-07-02 96.908 389,156 -773 0.01% 37,712,161
2021-07-05 2021-06-30 98.395 389,929 -4,637 0.01% 38,367,245
2021-07-02 2021-06-29 99.107 394,566 +2,705 0.01% 39,104,280
2021-06-25 2021-06-23 100.466 391,861 -2,319 0.01% 39,368,545
2021-06-24 2021-06-22 98.395 394,180 +6,183 0.01% 38,785,525
2021-06-23 2021-06-21 98.395 387,997 +3,092 0.01% 38,177,145
2021-06-22 2021-06-18 100.207 384,905 +9,661 0.01% 38,570,107
2021-06-21 2021-06-17 101.889 375,244 +773 0.01% 38,233,159
2021-06-17 2021-06-15 103.118 374,471 +9,275 0.01% 38,614,674
2021-06-16 2021-06-11 104.671 365,196 +1,546 0.01% 38,225,256
2021-06-15 2021-06-10 104.735 363,650 +1,546 0.01% 38,086,960
2021-06-08 2021-06-04 105.835 362,104 +773 0.01% 38,323,264
2021-06-07 2021-06-03 106.417 361,331 -387 0.01% 38,451,828
2021-06-03 2021-06-01 108.423 361,718 +3,865 0.01% 39,218,412
2021-06-01 2021-05-28 109.781 357,853 +4,251 0.01% 39,285,508
2021-05-31 2021-05-27 109.652 353,602 +5,410 0.01% 38,773,079
2021-05-28 2021-05-26 108.552 348,192 +773 0.01% 37,796,938
2021-05-27 2021-05-25 107.388 347,419 -387 0.01% 37,308,477
2021-05-26 2021-05-24 105.188 347,806 -773 0.01% 36,585,036
2021-05-21 2021-05-18 105.770 348,579 +3,865 0.01% 36,869,296
2021-05-18 2021-05-14 105.059 344,714 -387 0.01% 36,215,194
2021-05-17 2021-05-13 102.471 345,101 +3,479 0.01% 35,362,851
2021-05-13 2021-05-11 105.576 341,622 +772 0.01% 36,067,152
2021-05-12 2021-05-10 105.770 340,850 -9,661 0.01% 36,051,798
2021-05-11 2021-05-07 105.576 350,511 +387 0.01% 37,005,619
2021-05-10 2021-05-06 105.641 350,124 +5,023 0.01% 36,987,411
2021-05-07 2021-05-05 106.223 345,101 -3,091 0.01% 36,657,702
2021-05-06 2021-05-04 106.352 348,192 +15,071 0.01% 37,031,088
2021-05-05 2021-05-03 107.193 333,121 +1,546 0.01% 35,708,400
2021-05-04 2021-04-30 109.911 331,575 -7,729 0.01% 36,443,580
2021-05-03 2021-04-29 111.592 339,304 +16,618 0.01% 37,863,778
2021-04-30 2021-04-28 110.493 322,686 +1,159 0.01% 35,654,460
2021-04-29 2021-04-27 110.234 321,527 -773 0.01% 35,443,199
2021-04-28 2021-04-26 111.269 322,300 +15,072 0.01% 35,862,010
2021-04-27 2021-04-23 112.692 307,228 -6,956 0.01% 34,622,212
2021-04-26 2021-04-22 111.528 314,184 +17,003 0.01% 35,040,250
2021-04-23 2021-04-21 116.965 297,181 +773 0.01% 34,759,871
2021-04-22 2021-04-20 119.207 296,408 +5,583 0.01% 35,333,922
2021-04-20 2021-04-16 118.811 290,825 +758 0.01% 34,553,339
2021-04-19 2021-04-15 119.537 290,067 +1,138 0.01% 34,673,655
2021-04-07 2021-03-31 122.042 288,929 +1,516 0.01% 35,261,522
2021-03-31 2021-03-29 123.559 287,413 +380 0.01% 35,512,357
2021-03-23 2021-03-19 125.075 287,033 +758 0.01% 35,900,679
2021-03-19 2021-03-17 127.449 286,275 +379 0.01% 36,485,372
2021-03-16 2021-03-12 128.042 285,896 +4,171 0.01% 36,606,719
2021-03-15 2021-03-11 130.679 281,725 -379 0.00% 36,815,656
2021-03-11 2021-03-09 129.888 282,104 +2,275 0.00% 36,641,983
2021-03-10 2021-03-08 129.097 279,829 -7,584 0.00% 36,125,088
2021-03-08 2021-03-04 128.701 287,413 -1,895 0.01% 36,990,459
2021-03-05 2021-03-03 129.624 289,308 +6,446 0.01% 37,501,398
2021-03-02 2021-02-26 125.668 282,862 -1,517 0.01% 35,546,840
2021-03-01 2021-02-25 128.701 284,379 -4,550 0.01% 36,599,979
2021-02-25 2021-02-23 126.987 288,929 +758 0.01% 36,690,271
2021-02-24 2021-02-22 124.416 288,171 -1,517 0.01% 35,853,014
2021-02-23 2021-02-19 125.932 289,688 -3,791 0.01% 36,481,054
2021-02-22 2021-02-18 122.899 293,479 -759 0.01% 36,068,364
2021-02-19 2021-02-17 122.767 294,238 +4,550 0.01% 36,122,844
2021-02-18 2021-02-16 119.339 289,688 +759 0.01% 34,571,051
2021-02-17 2021-02-11 118.416 288,929 -18,200 0.01% 34,213,773
2021-02-16 2021-02-09 118.811 307,129 +1,137 0.01% 36,490,441
2021-02-10 2021-02-08 119.207 305,992 +21,234 0.01% 36,476,402
2021-02-09 2021-02-05 120.196 284,758 +23,508 0.01% 34,226,785
2021-02-08 2021-02-04 120.987 261,250 -1,896 0.00% 31,607,916
2021-02-05 2021-02-03 118.416 263,146 +1,896 0.00% 31,160,657
2021-02-04 2021-02-02 120.328 261,250 +1,517 0.00% 31,435,666
2021-02-03 2021-02-01 120.460 259,733 +758 0.00% 31,287,379
2021-02-02 2021-01-29 120.394 258,975 -1,516 0.00% 31,178,995
2021-01-29 2021-01-27 126.592 260,491 -2,275 0.00% 32,975,960
2021-01-28 2021-01-26 126.657 262,766 +2,275 0.00% 33,281,281
2021-01-26 2021-01-22 128.570 260,491 +758 0.00% 33,491,210
2021-01-25 2021-01-21 132.526 259,733 +2,654 0.00% 34,421,254
2021-01-22 2021-01-20 133.449 257,079 +759 0.00% 34,306,832
2021-01-21 2021-01-19 133.976 256,320 -1,517 0.00% 34,340,744
2021-01-19 2021-01-15 135.954 257,837 -6,067 0.00% 35,053,985
2021-01-18 2021-01-14 131.339 263,904 -3,033 0.00% 34,660,818
2021-01-15 2021-01-13 133.185 266,937 -1,517 0.00% 35,551,968
2021-01-14 2021-01-12 131.405 268,454 -4,550 0.00% 35,276,109
2021-01-12 2021-01-08 126.064 273,004 -2,654 0.00% 34,416,000
2021-01-11 2021-01-07 124.943 275,658 -1,138 0.00% 34,441,600
2021-01-07 2021-01-05 123.625 276,796 +1,517 0.00% 34,218,785
2021-01-05 2020-12-31 125.273 275,279 +1,517 0.00% 34,484,996
2020-12-30 2020-12-28 122.702 273,762 -1,517 0.00% 33,591,008
2020-12-28 2020-12-22 120.658 275,279 -3,033 0.00% 33,214,496
2020-12-23 2020-12-21 122.965 278,312 -10,238 0.00% 34,222,700
2020-12-22 2020-12-18 122.833 288,550 -9,859 0.01% 35,443,568
2020-12-21 2020-12-17 125.339 298,409 -1,516 0.01% 37,402,233
2020-12-18 2020-12-16 123.559 299,925 -4,550 0.01% 37,058,322
2020-12-17 2020-12-15 122.504 304,475 -10,617 0.01% 37,299,314
2020-12-16 2020-12-14 123.361 315,092 -379 0.01% 38,870,011
2020-12-15 2020-12-11 122.240 315,471 -8,342 0.01% 38,563,165
2020-12-14 2020-12-10 124.679 323,813 -2,275 0.01% 40,372,841
2020-12-11 2020-12-09 124.548 326,088 +2,654 0.01% 40,613,487
2020-12-08 2020-12-04 129.031 323,434 +8,342 0.01% 41,733,038
2020-12-07 2020-12-03 125.734 315,092 -2,654 0.01% 39,617,911
2020-12-04 2020-12-02 125.339 317,746 +13,271 0.01% 39,825,910
2020-12-03 2020-12-01 124.350 304,475 +10,237 0.01% 37,861,414
2020-12-02 2020-11-30 119.998 294,238 -35,642 0.01% 35,308,043
2020-11-30 2020-11-26 119.866 329,880 +45,122 0.01% 39,541,521
2020-11-24 2020-11-20 116.240 284,758 -2,275 0.01% 33,100,286
2020-11-20 2020-11-18 117.691 287,033 +1,137 0.01% 33,781,082
2020-11-19 2020-11-17 115.910 285,896 -379 0.01% 33,138,317
2020-11-18 2020-11-16 114.394 286,275 +6,446 0.01% 32,748,122
2020-11-17 2020-11-13 113.405 279,829 -6,446 0.00% 31,733,989
2020-11-13 2020-11-11 114.130 286,275 -4,550 0.01% 32,672,622
2020-11-12 2020-11-10 112.218 290,825 -2,275 0.01% 32,635,840
2020-11-11 2020-11-09 110.636 293,100 -379 0.01% 32,427,336
2020-11-10 2020-11-06 107.735 293,479 -2,275 0.01% 31,617,868
2020-11-09 2020-11-05 107.207 295,754 +3,791 0.01% 31,706,965
2020-11-05 2020-11-03 105.097 291,963 +759 0.01% 30,684,541
2020-11-03 2020-10-30 104.900 291,204 +1,516 0.01% 30,547,172
2020-11-02 2020-10-29 106.152 289,688 +1,896 0.01% 30,751,045
2020-10-28 2020-10-23 113.866 287,792 -10,617 0.01% 32,769,858
2020-10-23 2020-10-21 111.559 298,409 -3,791 0.01% 33,290,152
2020-10-22 2020-10-20 111.427 302,200 -379 0.01% 33,673,221
2020-10-21 2020-10-19 111.031 302,579 -1,138 0.01% 33,595,752
2020-10-20 2020-10-16 110.042 303,717 -379 0.01% 33,421,731
2020-10-19 2020-10-15 109.053 304,096 +379 0.01% 33,162,687
2020-10-15 2020-10-12 108.460 303,717 -1,517 0.01% 32,941,131
2020-10-14 2020-10-09 106.548 305,234 -758 0.01% 32,522,039
2020-09-29 2020-09-25 105.954 305,992 +758 0.01% 32,421,227
2020-09-23 2020-09-21 108.790 305,234 -3,791 0.01% 33,206,290
2020-09-22 2020-09-18 110.372 309,025 +3,791 0.01% 34,107,711
2020-09-16 2020-09-14 108.848 305,234 +6,307 0.01% 33,224,070
2020-09-11 2020-09-09 107.981 298,927 -2,250 0.01% 32,278,542
2020-09-10 2020-09-08 108.448 301,177 +2,250 0.01% 32,662,025
2020-09-08 2020-09-04 107.315 298,927 +2,251 0.01% 32,079,291
2020-09-04 2020-09-02 108.315 296,676 +750 0.01% 32,134,350
2020-09-03 2020-09-01 109.248 295,926 +1,125 0.01% 32,329,264
2020-08-19 2020-08-17 113.914 294,801 -5,251 0.01% 33,581,861
2020-08-14 2020-08-12 110.914 300,052 -1,500 0.01% 33,280,021
2020-08-13 2020-08-11 109.848 301,552 -750 0.01% 33,124,792
2020-08-12 2020-08-10 109.314 302,302 +2,250 0.01% 33,045,978
2020-08-05 2020-08-03 108.381 300,052 +8,252 0.01% 32,520,021
2020-07-31 2020-07-29 111.047 291,800 -3,001 0.01% 32,403,657
2020-07-29 2020-07-27 110.848 294,801 +1,500 0.01% 32,677,961
2020-07-28 2020-07-24 111.181 293,301 +1,501 0.01% 32,609,440
2020-07-27 2020-07-23 112.980 291,800 +1,500 0.01% 32,967,706
2020-07-23 2020-07-21 115.113 290,300 -7,126 0.01% 33,417,435
2020-07-22 2020-07-20 114.714 297,426 +6,751 0.01% 34,118,784
2020-07-21 2020-07-17 112.781 290,675 +1,500 0.01% 32,782,478
2020-07-20 2020-07-16 113.580 289,175 -4,126 0.01% 32,844,608
2020-07-17 2020-07-15 115.380 293,301 -375 0.01% 33,841,091
2020-07-16 2020-07-14 116.313 293,676 -1,125 0.01% 34,158,409
2020-07-15 2020-07-13 117.513 294,801 -750 0.01% 34,642,961
2020-07-14 2020-07-10 117.180 295,551 +7,126 0.01% 34,632,596
2020-07-13 2020-07-09 119.513 288,425 -750 0.01% 34,470,449
2020-07-10 2020-07-08 118.979 289,175 +13,127 0.01% 34,405,883
2020-07-09 2020-07-07 116.313 276,048 -6,751 0.00% 32,108,039
2020-07-08 2020-07-06 114.847 282,799 +13,127 0.01% 32,478,569
2020-07-07 2020-07-03 108.115 269,672 -1,500 0.00% 29,155,497
2020-07-06 2020-07-02 106.582 271,172 +12,752 0.00% 28,901,944
2020-06-29 2020-06-24 105.515 258,420 -750 0.00% 27,267,215
2020-06-23 2020-06-19 105.515 259,170 +1,125 0.00% 27,346,351
2020-06-18 2020-06-16 106.382 258,045 +2,251 0.00% 27,451,247
2020-06-16 2020-06-12 107.448 255,794 +3,000 0.00% 27,484,582
2020-06-15 2020-06-11 108.115 252,794 -375 0.00% 27,330,738
2020-06-12 2020-06-10 109.514 253,169 -2,250 0.00% 27,725,656
2020-06-10 2020-06-08 109.048 255,419 -1,500 0.00% 27,852,889
2020-06-09 2020-06-05 108.448 256,919 +2,250 0.00% 27,862,336
2020-06-08 2020-06-04 107.381 254,669 -19,503 0.00% 27,346,728
2020-06-05 2020-06-03 106.648 274,172 +18,753 0.00% 29,239,964
2020-06-03 2020-06-01 103.182 255,419 -5,626 0.00% 26,354,689
2020-06-01 2020-05-28 101.982 261,045 -750 0.00% 26,621,992
2020-05-28 2020-05-26 101.516 261,795 -1,500 0.00% 26,576,329
2020-05-26 2020-05-22 101.183 263,295 +6,376 0.00% 26,640,853
2020-05-25 2020-05-21 104.715 256,919 -750 0.00% 26,903,337
2020-05-22 2020-05-20 104.915 257,669 -2,251 0.00% 27,033,398
2020-05-15 2020-05-13 104.182 259,920 -77,263 0.00% 27,078,987
2020-05-13 2020-05-11 105.582 337,183 -4,501 0.01% 35,600,377
2020-05-12 2020-05-08 104.782 341,684 -750 0.01% 35,802,300
2020-05-11 2020-05-07 107.379 342,434 -750 0.01% 36,770,320
2020-05-08 2020-05-06 107.108 343,184 +6,907 0.01% 36,757,679
2020-05-07 2020-05-05 106.022 336,277 +76,243 0.01% 35,652,685
2020-05-06 2020-05-04 105.886 260,034 -9,577 0.00% 27,533,967
2020-05-05 2020-04-29 108.194 269,611 +11,050 0.00% 29,170,238
2020-05-04 2020-04-28 106.972 258,561 +2,210 0.00% 27,658,797
2020-04-29 2020-04-27 105.954 256,351 -2,947 0.00% 27,161,389
2020-04-28 2020-04-24 104.936 259,298 +1,474 0.00% 27,209,634
2020-04-27 2020-04-23 105.954 257,824 -4,052 0.00% 27,317,459
2020-04-24 2020-04-22 105.615 261,876 +3,683 0.00% 27,657,909
2020-04-23 2020-04-21 105.547 258,193 -16,942 0.00% 27,251,406
2020-04-22 2020-04-20 107.108 275,135 -737 0.01% 29,469,101
2020-04-21 2020-04-17 106.701 275,872 +21,731 0.01% 29,435,690
2020-04-20 2020-04-16 103.375 254,141 +1,473 0.00% 26,271,731
2020-04-17 2020-04-15 104.257 252,668 -1,842 0.00% 26,342,410
2020-04-16 2020-04-14 104.936 254,510 -368 0.00% 26,707,202
2020-04-15 2020-04-09 103.510 254,878 +6,630 0.00% 26,382,518
2020-04-09 2020-04-07 104.257 248,248 -3,315 0.00% 25,881,594
2020-04-08 2020-04-06 102.764 251,563 -737 0.00% 25,851,556
2020-04-07 2020-04-03 101.813 252,300 -4,051 0.00% 25,687,543
2020-04-06 2020-04-02 102.424 256,351 +6,998 0.00% 26,256,589
2020-04-01 2020-03-30 102.356 249,353 +368 0.00% 25,522,898
2020-03-30 2020-03-26 103.171 248,985 -368 0.00% 25,688,031
2020-03-27 2020-03-25 102.832 249,353 -2,210 0.00% 25,641,373
2020-03-26 2020-03-24 99.777 251,563 -7,366 0.00% 25,100,256
2020-03-25 2020-03-23 96.248 258,929 +2,578 0.00% 24,921,316
2020-03-23 2020-03-19 97.198 256,351 -2,947 0.00% 24,916,790
2020-03-20 2020-03-18 101.067 259,298 +737 0.00% 26,206,433
2020-03-19 2020-03-17 104.664 258,561 +737 0.00% 27,062,097
2020-03-18 2020-03-16 105.207 257,824 +1,473 0.00% 27,124,959
2020-03-17 2020-03-13 109.144 256,351 +737 0.00% 27,979,188
2020-03-16 2020-03-12 110.434 255,614 +5,156 0.00% 28,228,398
2020-03-13 2020-03-11 114.031 250,458 +1,105 0.00% 28,560,002
2020-03-12 2020-03-10 115.321 249,353 -3,683 0.00% 28,755,573
2020-03-11 2020-03-09 114.167 253,036 +1,473 0.00% 28,888,325
2020-03-10 2020-03-06 119.054 251,563 -22,467 0.00% 29,949,557
2020-03-09 2020-03-05 120.887 274,030 +19,889 0.00% 33,126,540
2020-03-05 2020-03-03 118.782 254,141 +368 0.00% 30,187,478
2020-03-04 2020-03-02 118.239 253,773 +1,105 0.00% 30,005,966
2020-03-03 2020-02-28 117.629 252,668 +4,788 0.00% 29,720,961
2020-03-02 2020-02-27 119.936 247,880 +737 0.00% 29,729,807
2020-02-28 2020-02-26 119.733 247,143 +1,842 0.00% 29,591,089
2020-02-26 2020-02-24 120.344 245,301 +5,156 0.00% 29,520,391
2020-02-25 2020-02-21 123.534 240,145 -737 0.00% 29,666,000
2020-02-24 2020-02-20 124.348 240,882 +2,210 0.00% 29,953,244
2020-02-21 2020-02-19 123.669 238,672 +2,210 0.00% 29,516,434
2020-02-19 2020-02-17 124.552 236,462 +369 0.00% 29,451,775
2020-02-17 2020-02-13 123.194 236,093 +736 0.00% 29,085,316
2020-02-13 2020-02-11 124.688 235,357 -736 0.00% 29,346,095
2020-02-12 2020-02-10 123.805 236,093 +368 0.00% 29,229,541
2020-02-11 2020-02-07 124.212 235,725 -14,733 0.00% 29,279,981
2020-02-07 2020-02-05 122.108 250,458 -29,097 0.00% 30,583,003
2020-02-06 2020-02-04 121.362 279,555 +25,045 0.01% 33,927,263
2020-02-05 2020-02-03 118.918 254,510 +737 0.00% 30,265,859
2020-02-04 2020-01-31 120.411 253,773 +9,945 0.00% 30,557,166
2020-02-03 2020-01-30 122.176 243,828 -14,365 0.00% 29,789,974
2020-01-31 2020-01-29 124.484 258,193 +4,420 0.00% 32,140,886
2020-01-30 2020-01-24 128.760 253,773 +5,157 0.00% 32,675,843
2020-01-29 2020-01-22 130.389 248,616 +736 0.00% 32,416,826
2020-01-23 2020-01-21 128.149 247,880 -33,517 0.00% 31,765,634
2020-01-22 2020-01-20 133.919 281,397 -8,840 0.01% 37,684,313
2020-01-21 2020-01-17 135.140 290,237 -368 0.01% 39,222,754
2020-01-17 2020-01-15 129.235 290,605 -737 0.01% 37,556,410
2020-01-16 2020-01-14 131.000 291,342 -2,209 0.01% 38,165,808
2020-01-15 2020-01-13 129.778 293,551 -17,680 0.01% 38,096,537
2020-01-08 2020-01-06 127.403 311,231 +22,099 0.01% 39,651,641
2020-01-07 2020-01-03 128.149 289,132 -21,362 0.01% 37,052,046
2020-01-06 2020-01-02 127.131 310,494 -1,842 0.01% 39,473,446
2020-01-03 2019-12-31 125.027 312,336 +5,157 0.01% 39,050,421
2020-01-02 2019-12-27 124.891 307,179 -1,474 0.01% 38,363,957
2019-12-30 2019-12-24 123.941 308,653 +5,525 0.01% 38,254,746
2019-12-27 2019-12-20 124.620 303,128 +6,630 0.01% 37,775,723
2019-12-23 2019-12-19 124.891 296,498 +1,842 0.01% 37,029,994
2019-12-19 2019-12-17 125.570 294,656 +2,946 0.01% 36,999,944
2019-12-17 2019-12-13 126.384 291,710 -2,578 0.01% 36,867,615
2019-12-13 2019-12-11 123.330 294,288 +29,466 0.01% 36,294,560
2019-12-03 2019-11-29 120.411 264,822 -35,359 0.00% 31,887,592
2019-12-02 2019-11-28 122.651 300,181 -4,788 0.01% 36,817,594
2019-11-27 2019-11-25 123.398 304,969 +368 0.01% 37,632,548
2019-11-26 2019-11-22 123.262 304,601 -14,733 0.01% 37,545,788
2019-11-25 2019-11-21 123.669 319,334 -2,946 0.01% 39,491,859
2019-11-15 2019-11-13 124.145 322,280 +736 0.01% 40,009,314
2019-11-14 2019-11-12 125.434 321,544 -4,420 0.01% 40,332,619
2019-11-13 2019-11-11 125.163 325,964 +16,206 0.01% 40,798,538
2019-11-12 2019-11-08 127.742 309,758 -736 0.01% 39,569,103
2019-11-11 2019-11-07 128.217 310,494 -1,474 0.01% 39,810,646
2019-11-06 2019-11-04 126.588 311,968 -368 0.01% 39,491,437
2019-11-05 2019-11-01 124.552 312,336 +3,683 0.01% 38,902,021
2019-11-01 2019-10-30 122.855 308,653 +737 0.01% 37,919,546
2019-10-30 2019-10-28 123.669 307,916 +2,947 0.01% 38,079,802
2019-10-29 2019-10-25 123.398 304,969 -97,974 0.01% 37,632,548
2019-10-28 2019-10-24 128.353 402,943 +6,262 0.01% 51,718,890
2019-10-25 2019-10-23 127.470 396,681 -2,210 0.01% 50,565,119
2019-10-24 2019-10-22 128.149 398,891 -1,473 0.01% 51,117,579
2019-10-23 2019-10-21 127.878 400,364 -1,474 0.01% 51,197,643
2019-10-22 2019-10-18 128.421 401,838 -8,471 0.01% 51,604,335
2019-10-21 2019-10-17 128.828 410,309 -2,947 0.01% 52,859,287
2019-10-18 2019-10-16 128.013 413,256 +106,077 0.01% 52,902,343
2019-10-17 2019-10-15 128.149 307,179 +736 0.01% 39,364,756
2019-10-16 2019-10-14 128.421 306,443 +1,842 0.01% 39,353,638
2019-10-15 2019-10-11 127.063 304,601 -4,052 0.01% 38,703,587
2019-10-11 2019-10-09 122.923 308,653 +2,210 0.01% 37,940,496
2019-10-10 2019-10-08 123.330 306,443 -5,156 0.01% 37,793,637
2019-10-09 2019-10-04 122.244 311,599 +2,210 0.01% 38,091,127
2019-10-08 2019-10-03 123.126 309,389 -737 0.01% 38,093,967
2019-10-04 2019-10-02 122.448 310,126 +737 0.01% 37,974,211
2019-10-03 2019-09-30 122.244 309,389 -2,947 0.01% 37,820,967
2019-10-02 2019-09-27 121.973 312,336 +1,473 0.01% 38,096,420
2019-09-30 2019-09-26 122.719 310,863 -1,473 0.01% 38,148,855
2019-09-26 2019-09-24 123.330 312,336 -1,473 0.01% 38,520,421
2019-09-25 2019-09-23 123.737 313,809 +1,473 0.01% 38,829,886
2019-09-24 2019-09-20 125.027 312,336 -736 0.01% 39,050,421
2019-09-23 2019-09-19 125.774 313,072 -2,579 0.01% 39,376,190
2019-09-20 2019-09-18 127.199 315,651 -5,893 0.01% 40,150,486
2019-09-19 2019-09-17 126.656 321,544 +5,157 0.01% 40,725,469
2019-09-18 2019-09-16 128.353 316,387 +12,523 0.01% 40,609,179
2019-09-17 2019-09-13 129.100 303,864 +13,259 0.01% 39,228,691
2019-09-16 2019-09-12 128.489 290,605 +33,517 0.01% 37,339,435
2019-09-13 2019-09-11 126.656 257,088 -4,420 0.00% 32,561,732
2019-09-12 2019-09-10 124.959 261,508 +3,684 0.00% 32,677,801
2019-09-11 2019-09-09 126.927 257,824 +3,683 0.00% 32,724,950
2019-09-10 2019-09-06 127.335 254,141 +2,578 0.00% 32,360,976
2019-09-09 2019-09-05 126.588 251,563 +23,941 0.00% 31,844,883
2019-09-06 2019-09-04 125.163 227,622 +4,420 0.00% 28,489,787
2019-09-05 2019-09-03 124.003 223,202 -1,474 0.00% 27,677,724
2019-09-04 2019-09-02 123.592 224,676 +2,081 0.00% 27,768,149
2019-09-03 2019-08-30 123.181 222,595 -1,460 0.00% 27,419,454
2019-09-02 2019-08-29 123.318 224,055 -730 0.00% 27,629,999
2019-08-29 2019-08-27 123.592 224,785 +2,190 0.00% 27,781,621
2019-08-28 2019-08-26 124.003 222,595 +5,838 0.00% 27,602,454
2019-08-27 2019-08-23 125.784 216,757 -4,014 0.00% 27,264,625
2019-08-26 2019-08-22 124.003 220,771 +2,190 0.00% 27,376,273
2019-08-22 2019-08-20 124.072 218,581 -730 0.00% 27,119,681
2019-08-21 2019-08-19 124.140 219,311 -3,649 0.00% 27,225,278
2019-08-20 2019-08-16 122.153 222,960 -1,095 0.00% 27,235,291
2019-08-19 2019-08-15 119.481 224,055 -3,649 0.00% 26,770,399
2019-08-16 2019-08-14 119.070 227,704 +4,379 0.00% 27,112,786
2019-08-15 2019-08-13 119.618 223,325 +1,459 0.00% 26,713,777
2019-08-14 2019-08-12 120.372 221,866 -364 0.00% 26,706,454
2019-08-13 2019-08-09 119.824 222,230 +7,298 0.00% 26,628,470
2019-08-09 2019-08-07 120.920 214,932 -106,554 0.00% 25,989,595
2019-08-08 2019-08-06 121.331 321,486 +90,863 0.01% 39,006,263
2019-08-07 2019-08-05 121.948 230,623 -144,140 0.00% 28,123,951
2019-08-06 2019-08-02 124.551 374,763 -12,407 0.01% 46,677,147
2019-08-05 2019-08-01 127.703 387,170 -5,109 0.01% 49,442,603
2019-08-02 2019-07-31 127.977 392,279 +12,772 0.01% 50,202,535
2019-08-01 2019-07-30 130.374 379,507 -3,649 0.01% 49,478,018
2019-07-31 2019-07-29 130.169 383,156 -4,379 0.01% 49,875,005
2019-07-30 2019-07-26 130.511 387,535 +1,825 0.01% 50,577,764
2019-07-29 2019-07-25 130.991 385,710 -2,920 0.01% 50,524,556
2019-07-26 2019-07-24 130.169 388,630 +365 0.01% 50,587,549
2019-07-25 2019-07-23 129.210 388,265 +4,379 0.01% 50,167,637
2019-07-24 2019-07-22 128.662 383,886 +3,284 0.01% 49,391,428
2019-07-23 2019-07-19 130.786 380,602 -8,757 0.01% 49,777,228
2019-07-22 2019-07-18 128.936 389,359 -1,460 0.01% 50,202,293
2019-07-19 2019-07-17 129.347 390,819 -4,744 0.01% 50,551,189
2019-07-18 2019-07-16 128.730 395,563 +3,649 0.01% 50,920,910
2019-07-17 2019-07-15 129.004 391,914 -6,203 0.01% 50,558,574
2019-07-16 2019-07-12 129.141 398,117 +6,568 0.01% 51,413,337
2019-07-15 2019-07-11 128.936 391,549 -3,649 0.01% 50,484,662
2019-07-12 2019-07-10 128.045 395,198 +5,109 0.01% 50,603,174
2019-07-11 2019-07-09 128.799 390,089 +13,137 0.01% 50,242,966
2019-07-10 2019-07-08 130.923 376,952 -1,825 0.01% 49,351,511
2019-07-09 2019-07-05 132.498 378,777 -1,460 0.01% 50,187,295
2019-07-08 2019-07-04 132.019 380,237 +1,460 0.01% 50,198,392
2019-07-05 2019-07-03 132.224 378,777 +2,919 0.01% 50,083,495
2019-07-04 2019-07-02 132.430 375,858 -6,568 0.01% 49,774,782
2019-07-03 2019-06-28 128.525 382,426 +20,435 0.01% 49,151,182
2019-07-02 2019-06-27 128.867 361,991 -14,597 0.01% 46,648,780
2019-06-28 2019-06-26 127.771 376,588 -1,094 0.01% 48,117,054
2019-06-27 2019-06-25 126.949 377,682 +7,663 0.01% 47,946,336
2019-06-26 2019-06-24 128.662 370,019 -5,109 0.01% 47,607,276
2019-06-25 2019-06-21 128.730 375,128 +10,947 0.01% 48,290,308
2019-06-24 2019-06-20 129.278 364,181 +107,284 0.01% 47,080,699
2019-06-21 2019-06-19 124.688 256,897 -1,095 0.00% 32,032,006
2019-06-20 2019-06-18 120.372 257,992 +5,474 0.00% 31,055,013
2019-06-19 2019-06-17 119.481 252,518 -8,393 0.00% 30,171,197
2019-06-18 2019-06-14 119.481 260,911 +1,460 0.00% 31,174,004
2019-06-14 2019-06-12 120.166 259,451 +6,933 0.00% 31,177,311
2019-06-13 2019-06-11 121.605 252,518 +18,245 0.00% 30,707,497
2019-06-12 2019-06-10 119.481 234,273 +10,948 0.00% 27,991,259
2019-06-11 2019-06-06 116.809 223,325 -9,123 0.00% 26,086,478
2019-06-10 2019-06-05 116.604 232,448 +4,744 0.00% 27,104,356
2019-06-06 2019-06-04 116.741 227,704 -21,895 0.00% 26,582,386
2019-06-05 2019-06-03 118.591 249,599 -105,094 0.00% 29,600,131
2019-06-04 2019-05-31 118.659 354,693 -5,839 0.01% 42,087,606
2019-06-03 2019-05-30 118.933 360,532 -14,231 0.01% 42,879,257
2019-05-31 2019-05-29 118.043 374,763 +49,628 0.01% 44,238,022
2019-05-30 2019-05-28 117.426 325,135 -13,137 0.01% 38,179,326
2019-05-28 2019-05-24 114.823 338,272 +4,379 0.01% 38,841,302
2019-05-27 2019-05-23 114.069 333,893 +1,460 0.01% 38,086,869
2019-05-24 2019-05-22 118.185 332,433 -2,920 0.01% 39,288,582
2019-05-23 2019-05-21 118.115 335,353 +7,226 0.01% 39,610,354
2019-05-22 2019-05-20 118.741 328,127 +8,266 0.01% 38,962,277
2019-05-21 2019-05-17 120.967 319,861 -68,285 0.01% 38,692,760
2019-05-20 2019-05-16 124.445 388,146 -10,782 0.01% 48,303,021
2019-05-17 2019-05-15 123.611 398,928 -11,500 0.01% 49,311,792
2019-05-16 2019-05-14 121.941 410,428 +719 0.01% 50,048,117
2019-05-15 2019-05-10 123.611 409,709 +132,257 0.01% 50,644,440
2019-05-14 2019-05-09 120.620 277,452 -25,877 0.01% 33,466,153
2019-05-10 2019-05-08 124.098 303,329 +17,251 0.01% 37,642,428
2019-05-09 2019-05-07 126.602 286,078 +45,284 0.01% 36,218,019
2019-05-08 2019-05-06 126.393 240,794 -189,760 0.00% 30,434,728
2019-05-07 2019-05-03 132.723 430,554 +115,365 0.01% 57,144,553
2019-05-06 2019-05-02 132.793 315,189 -15,454 0.01% 41,854,853
2019-05-03 2019-04-30 131.402 330,643 -2,875 0.01% 43,447,034
2019-05-02 2019-04-29 131.263 333,518 -719 0.01% 43,778,414
2019-04-30 2019-04-26 128.202 334,237 +6,110 0.01% 42,849,790
2019-04-29 2019-04-25 128.202 328,127 +6,469 0.01% 42,066,477
2019-04-26 2019-04-24 130.984 321,658 +16,532 0.01% 42,132,140
2019-04-24 2019-04-18 131.471 305,126 -3,594 0.01% 40,115,283
2019-04-23 2019-04-17 131.402 308,720 +21,923 0.01% 40,566,316
2019-04-18 2019-04-16 131.819 286,797 -2,156 0.01% 37,805,298
2019-04-17 2019-04-15 128.828 288,953 +3,235 0.01% 37,225,199
2019-04-16 2019-04-12 128.897 285,718 -5,032 0.01% 36,828,316
2019-04-15 2019-04-11 127.645 290,750 +7,188 0.01% 37,112,878
2019-04-12 2019-04-10 130.010 283,562 +4,672 0.01% 36,866,013
2019-04-11 2019-04-09 130.289 278,890 -2,875 0.01% 36,336,205
2019-04-10 2019-04-08 129.384 281,765 -6,469 0.01% 36,455,985
2019-04-08 2019-04-03 126.602 288,234 -24,080 0.01% 36,490,973
2019-04-04 2019-04-02 123.402 312,314 +32,705 0.01% 38,540,195
2019-04-03 2019-04-01 125.211 279,609 -34,502 0.01% 35,010,031
2019-04-02 2019-03-29 122.289 314,111 -24,079 0.01% 38,412,348
2019-04-01 2019-03-28 119.298 338,190 -719 0.01% 40,345,372
2019-03-29 2019-03-27 118.672 338,909 +10,782 0.01% 40,218,972
2019-03-28 2019-03-26 118.115 328,127 -156,336 0.01% 38,756,852
2019-03-27 2019-03-25 117.489 484,463 +6,828 0.01% 56,919,242
2019-03-26 2019-03-22 120.341 477,635 -2,875 0.01% 57,479,249
2019-03-25 2019-03-21 121.176 480,510 +20,126 0.01% 58,226,331
2019-03-22 2019-03-20 122.080 460,384 +189,041 0.01% 56,203,865
2019-03-21 2019-03-19 122.289 271,343 -56,425 0.01% 33,182,288
2019-03-20 2019-03-18 121.663 327,768 -16,891 0.01% 39,877,250
2019-03-19 2019-03-15 119.994 344,659 +8,266 0.01% 41,356,861
2019-03-18 2019-03-14 118.741 336,393 +19,407 0.01% 39,943,794
2019-03-15 2019-03-13 116.863 316,986 +14,376 0.01% 37,044,028
2019-03-13 2019-03-11 112.690 302,610 -4,313 0.01% 34,101,001
2019-03-12 2019-03-08 112.550 306,923 +21,923 0.01% 34,544,332
2019-03-11 2019-03-07 115.959 285,000 +1,079 0.01% 33,048,313
2019-03-08 2019-03-06 117.559 283,921 +14,735 0.01% 33,377,443
2019-03-07 2019-03-05 117.142 269,186 -116,085 0.01% 31,532,863
2019-03-06 2019-03-04 118.672 385,271 -9,703 0.01% 45,720,839
2019-03-05 2019-03-01 117.211 394,974 +14,735 0.01% 46,295,338
2019-03-04 2019-02-28 114.985 380,239 -19,407 0.01% 43,721,832
2019-03-01 2019-02-27 115.124 399,646 +7,547 0.01% 46,008,949
2019-02-28 2019-02-26 115.889 392,099 +11,500 0.01% 45,440,131
2019-02-27 2019-02-25 117.002 380,599 -19,047 0.01% 44,531,003
2019-02-26 2019-02-22 111.298 399,646 -28,752 0.01% 44,479,950
2019-02-25 2019-02-21 109.907 428,398 +10,063 0.01% 47,084,001
2019-02-21 2019-02-19 108.516 418,335 -15,813 0.01% 45,396,006
2019-02-20 2019-02-18 108.168 434,148 -8,626 0.01% 46,960,968
2019-02-19 2019-02-15 106.290 442,774 +15,095 0.01% 47,062,426
2019-02-18 2019-02-14 108.585 427,679 -1,078 0.01% 46,439,728
2019-02-15 2019-02-13 108.655 428,757 -1,438 0.01% 46,586,608
2019-02-14 2019-02-12 107.751 430,195 -2,516 0.01% 46,353,829
2019-02-13 2019-02-11 107.612 432,711 -6,109 0.01% 46,564,730
2019-02-12 2019-02-08 106.290 438,820 +5,390 0.01% 46,642,155
2019-02-11 2019-02-04 106.707 433,430 -359 0.01% 46,250,153
2019-02-08 2019-01-31 105.594 433,789 -17,970 0.01% 45,805,660
2019-02-01 2019-01-30 102.881 451,759 +6,469 0.01% 46,477,614
2019-01-31 2019-01-29 102.255 445,290 +11,501 0.01% 45,533,299
2019-01-30 2019-01-28 102.673 433,789 +12,220 0.01% 44,538,310
2019-01-29 2019-01-25 102.116 421,569 -15,454 0.01% 43,049,049
2019-01-28 2019-01-24 100.516 437,023 -8,626 0.01% 43,927,955
2019-01-25 2019-01-23 99.682 445,649 +1,438 0.01% 44,423,009
2019-01-24 2019-01-22 100.516 444,211 -719 0.01% 44,650,466
2019-01-23 2019-01-21 101.003 444,930 -4,672 0.01% 44,939,387
2019-01-22 2019-01-18 99.960 449,602 +8,266 0.01% 44,942,150
2019-01-21 2019-01-17 98.986 441,336 -11,860 0.01% 43,686,082
2019-01-18 2019-01-16 98.708 453,196 +10,063 0.01% 44,733,956
2019-01-17 2019-01-15 97.803 443,133 -719 0.01% 43,339,935
2019-01-16 2019-01-14 95.925 443,852 -7,547 0.01% 42,576,631
2019-01-15 2019-01-11 96.760 451,399 -22,642 0.01% 43,677,379
2019-01-14 2019-01-10 96.134 474,041 -6,110 0.01% 45,571,444
2019-01-11 2019-01-09 94.743 480,151 +6,110 0.01% 45,490,822
2019-01-10 2019-01-08 92.586 474,041 -1,797 0.01% 43,889,719
2019-01-09 2019-01-07 93.699 475,838 -88,052 0.01% 44,585,697
2019-01-08 2019-01-04 93.421 563,890 +7,548 0.01% 52,679,209
2019-01-07 2019-01-03 93.212 556,342 +113,928 0.01% 51,857,967
2019-01-04 2019-01-02 93.978 442,414 -1,797 0.01% 41,576,991
2019-01-03 2018-12-31 96.204 444,211 -11,501 0.01% 42,734,668
2019-01-02 2018-12-27 96.134 455,712 +3,594 0.01% 43,809,404
2018-12-28 2018-12-24 97.456 452,118 -1,797 0.01% 44,061,449
2018-12-27 2018-12-20 99.195 453,915 -78,348 0.01% 45,025,952
2018-12-21 2018-12-19 101.421 532,263 +5,391 0.01% 53,982,456
2018-12-20 2018-12-18 101.908 526,872 -13,657 0.01% 53,692,248
2018-12-19 2018-12-17 102.047 540,529 +7,188 0.01% 55,159,200
2018-12-18 2018-12-14 103.021 533,341 +1,437 0.01% 54,945,088
2018-12-17 2018-12-13 104.551 531,904 -8,625 0.01% 55,611,048
2018-12-14 2018-12-12 103.438 540,529 -719 0.01% 55,911,200
2018-12-13 2018-12-11 102.186 541,248 +20,126 0.01% 55,307,871
2018-12-12 2018-12-10 103.090 521,122 -13,297 0.01% 53,722,530
2018-12-11 2018-12-07 104.342 534,419 -360 0.01% 55,762,469
2018-12-10 2018-12-06 105.733 534,779 +12,579 0.01% 56,544,032
2018-12-07 2018-12-05 107.820 522,200 -9,704 0.01% 56,303,761
2018-12-05 2018-12-03 107.890 531,904 -17,969 0.01% 57,387,049
2018-12-04 2018-11-30 105.316 549,873 -11,501 0.01% 57,910,473
2018-12-03 2018-11-29 105.455 561,374 +2,156 0.01% 59,199,813
2018-11-30 2018-11-28 105.803 559,218 +360 0.01% 59,166,952
2018-11-29 2018-11-27 104.690 558,858 +6,110 0.01% 58,506,863
2018-11-28 2018-11-26 104.760 552,748 +3,234 0.01% 57,905,657
2018-11-27 2018-11-23 103.577 549,514 -3,234 0.01% 56,917,039
2018-11-26 2018-11-22 104.203 552,748 -719 0.01% 57,598,057
2018-11-22 2018-11-20 104.620 553,467 +3,953 0.01% 57,903,979
2018-11-21 2018-11-19 106.846 549,514 -2,875 0.01% 58,713,615
2018-11-20 2018-11-16 107.055 552,389 +9,704 0.01% 59,136,073
2018-11-19 2018-11-15 107.264 542,685 -7,907 0.01% 58,210,460
2018-11-16 2018-11-14 106.499 550,592 +1,797 0.01% 58,637,295
2018-11-15 2018-11-13 107.681 548,795 +82,661 0.01% 59,094,892
2018-11-13 2018-11-09 107.333 466,134 +6,469 0.01% 50,031,733
2018-11-12 2018-11-08 109.490 459,665 -2,157 0.01% 50,328,618
2018-11-09 2018-11-07 109.281 461,822 -3,234 0.01% 50,468,413
2018-11-08 2018-11-06 109.420 465,056 +8,985 0.01% 50,886,528
2018-11-07 2018-11-05 108.516 456,071 +41,330 0.01% 49,490,962
2018-11-06 2018-11-02 109.977 414,741 -65,410 0.01% 45,611,849
2018-11-05 2018-11-01 104.273 480,151 -93,083 0.01% 50,066,625
2018-11-02 2018-10-31 102.742 573,234 +4,672 0.01% 58,895,387
2018-11-01 2018-10-30 100.934 568,562 -359 0.01% 57,387,074
2018-10-31 2018-10-29 101.212 568,921 +719 0.01% 57,581,609
2018-10-30 2018-10-26 103.507 568,202 -10,423 0.01% 58,813,162
2018-10-29 2018-10-25 104.899 578,625 -2,156 0.01% 60,697,021
2018-10-26 2018-10-24 105.594 580,781 +97,036 0.01% 61,327,183
2018-10-25 2018-10-23 105.594 483,745 +1,797 0.01% 51,080,731
2018-10-24 2018-10-22 106.429 481,948 -3,594 0.01% 51,293,278
2018-10-23 2018-10-19 103.021 485,542 -20,485 0.01% 50,020,808
2018-10-22 2018-10-18 101.142 506,027 +9,703 0.01% 51,180,784
2018-10-19 2018-10-16 101.977 496,324 -5,031 0.01% 50,613,700
2018-10-18 2018-10-15 101.908 501,355 +14,016 0.01% 51,091,872
2018-10-16 2018-10-12 102.534 487,339 -4,312 0.01% 49,968,636
2018-10-15 2018-10-11 100.308 491,651 +3,953 0.01% 49,316,362
2018-10-12 2018-10-10 103.994 487,698 -5,750 0.01% 50,717,870
2018-10-11 2018-10-09 103.786 493,448 -360 0.01% 51,212,863
2018-10-10 2018-10-08 103.994 493,808 -9,703 0.01% 51,353,276
2018-10-09 2018-10-05 106.429 503,511 +5,750 0.01% 53,588,208
2018-10-08 2018-10-04 106.499 497,761 +2,156 0.01% 53,010,866
2018-10-05 2018-10-03 107.542 495,605 -719 0.01% 53,298,380
2018-10-04 2018-10-02 107.542 496,324 +14,736 0.01% 53,375,703
2018-10-03 2018-09-28 110.603 481,588 +2,515 0.01% 53,264,962
2018-10-02 2018-09-27 109.698 479,073 -43,127 0.01% 52,553,571
2018-09-28 2018-09-26 110.116 522,200 -1,437 0.01% 57,502,486
2018-09-27 2018-09-24 109.142 523,637 -4,313 0.01% 57,150,773
2018-09-26 2018-09-21 109.768 527,950 +3,594 0.01% 57,952,028
2018-09-24 2018-09-20 107.890 524,356 -18,689 0.01% 56,572,697
2018-09-21 2018-09-19 107.333 543,045 +1,078 0.01% 58,286,850
2018-09-20 2018-09-18 104.829 541,967 +18,689 0.01% 56,813,944
2018-09-19 2018-09-17 103.716 523,278 -8,626 0.01% 54,272,392
2018-09-18 2018-09-14 104.551 531,904 +5,391 0.01% 55,611,048
2018-09-17 2018-09-13 103.229 526,513 -9,344 0.01% 54,351,538
2018-09-14 2018-09-12 100.516 535,857 +1,438 0.01% 53,862,387
2018-09-13 2018-09-11 101.908 534,419 -3,954 0.01% 54,461,344
2018-09-12 2018-09-10 102.603 538,373 -7,906 0.01% 55,238,787
2018-09-11 2018-09-07 103.716 546,279 +26,595 0.01% 56,657,968
2018-09-10 2018-09-06 104.203 519,684 -5,750 0.01% 54,152,686
2018-09-07 2018-09-05 106.727 525,434 +6,469 0.01% 56,077,739
2018-09-06 2018-09-04 107.850 518,965 +58,948 0.01% 55,970,350
2018-09-05 2018-09-03 106.516 460,017 -40,590 0.01% 48,999,111
2018-09-04 2018-08-31 106.165 500,607 -4,984 0.01% 53,146,840
2018-09-03 2018-08-30 107.078 505,591 -3,917 0.01% 54,137,465
2018-08-31 2018-08-29 106.586 509,508 +4,629 0.01% 54,306,463
2018-08-30 2018-08-28 106.235 504,879 -34,537 0.01% 53,635,826
2018-08-29 2018-08-27 106.095 539,416 +10,325 0.01% 57,229,115
2018-08-28 2018-08-24 103.637 529,091 +33,825 0.01% 54,833,437
2018-08-27 2018-08-23 104.058 495,266 -46,286 0.01% 51,536,564
2018-08-24 2018-08-22 102.233 541,552 -9,258 0.01% 55,364,359
2018-08-22 2018-08-20 97.388 550,810 +12,106 0.01% 53,642,254
2018-08-21 2018-08-17 96.475 538,704 -7,121 0.01% 51,971,550
2018-08-20 2018-08-16 96.124 545,825 +23,499 0.01% 52,466,925
2018-08-17 2018-08-15 96.616 522,326 +3,205 0.01% 50,464,830
2018-08-16 2018-08-14 98.792 519,121 -4,273 0.01% 51,285,127
2018-08-15 2018-08-13 99.845 523,394 -1,780 0.01% 52,258,516
2018-08-14 2018-08-10 101.039 525,174 +6,409 0.01% 53,063,116
2018-08-13 2018-08-09 101.671 518,765 -22,431 0.01% 52,743,381
2018-08-10 2018-08-08 99.705 541,196 +27,416 0.01% 53,959,965
2018-08-09 2018-08-07 99.705 513,780 -24,568 0.01% 51,226,452
2018-08-07 2018-08-03 98.441 538,348 -9,257 0.01% 52,995,605
2018-08-06 2018-08-02 98.722 547,605 +4,628 0.01% 54,060,675
2018-08-03 2018-08-01 101.601 542,977 +124,262 0.01% 55,166,916
2018-08-02 2018-07-31 102.233 418,715 +12,106 0.01% 42,806,393
2018-08-01 2018-07-30 103.567 406,609 -1,781 0.01% 42,111,212
2018-07-31 2018-07-27 103.497 408,390 -6,765 0.01% 42,266,990
2018-07-30 2018-07-26 103.918 415,155 +22,076 0.01% 43,142,045
2018-07-27 2018-07-25 104.199 393,079 +2,848 0.01% 40,958,353
2018-07-26 2018-07-24 103.005 390,231 -21,719 0.01% 40,195,795
2018-07-25 2018-07-23 100.548 411,950 +6,765 0.01% 41,420,588
2018-07-24 2018-07-20 100.477 405,185 -32,401 0.01% 40,711,934
2018-07-23 2018-07-19 98.862 437,586 +19,227 0.01% 43,260,826
2018-07-20 2018-07-18 98.792 418,359 -4,985 0.01% 41,330,623
2018-07-19 2018-07-17 98.511 423,344 -21,363 0.01% 41,704,202
2018-07-18 2018-07-16 99.214 444,707 -7,477 0.01% 44,120,951
2018-07-17 2018-07-13 99.565 452,184 +9,614 0.01% 45,021,521
2018-07-16 2018-07-12 99.635 442,570 -17,091 0.01% 44,095,382
2018-07-13 2018-07-11 98.862 459,661 +356 0.01% 45,443,215
2018-07-12 2018-07-10 99.845 459,305 +5,341 0.01% 45,859,520
2018-07-11 2018-07-09 99.635 453,964 +5,341 0.01% 45,230,621
2018-07-10 2018-07-06 97.879 448,623 +9,969 0.01% 43,910,972
2018-07-09 2018-07-05 97.528 438,654 +12,462 0.01% 42,781,211
2018-07-06 2018-07-04 98.090 426,192 -16,734 0.01% 41,805,213
2018-07-05 2018-07-03 99.354 442,926 -29,197 0.01% 44,006,452
2018-07-04 2018-06-29 101.390 472,123 +1,425 0.01% 47,868,640
2018-07-03 2018-06-28 100.056 470,698 +9,969 0.01% 47,096,210
2018-06-29 2018-06-27 100.828 460,729 -2,492 0.01% 46,454,600
2018-06-28 2018-06-26 103.075 463,221 +20,295 0.01% 47,746,664
2018-06-27 2018-06-25 104.620 442,926 -14,955 0.01% 46,338,949
2018-06-26 2018-06-22 106.235 457,881 -712 0.01% 48,642,993
2018-06-25 2018-06-21 106.867 458,593 -356 0.01% 49,008,432
2018-06-22 2018-06-20 107.850 458,949 +6,409 0.01% 49,497,627
2018-06-21 2018-06-19 108.271 452,540 +10,682 0.01% 48,997,067
2018-06-20 2018-06-15 111.290 441,858 -38,098 0.01% 49,174,588
2018-06-19 2018-06-14 111.010 479,956 -25,635 0.01% 53,279,732
2018-06-15 2018-06-13 110.307 505,591 +4,984 0.01% 55,770,464
2018-06-14 2018-06-12 110.939 500,607 +14,954 0.01% 55,537,042
2018-06-13 2018-06-11 110.588 485,653 -8,189 0.01% 53,707,554
2018-06-12 2018-06-08 110.237 493,842 -30,264 0.01% 54,439,786
2018-06-11 2018-06-07 111.712 524,106 +21,363 0.01% 58,548,807
2018-06-08 2018-06-06 113.545 502,743 -2,848 0.01% 57,083,757
2018-06-07 2018-06-05 113.759 505,591 +69,862 0.01% 57,515,652
2018-06-06 2018-06-04 112.615 435,729 +23,061 0.01% 49,069,404
2018-06-05 2018-06-01 110.683 412,668 -49,268 0.01% 45,675,225
2018-06-04 2018-05-31 110.039 461,936 -1,398 0.01% 50,830,892
2018-06-01 2018-05-30 109.323 463,334 -4,542 0.01% 50,653,226
2018-05-31 2018-05-29 110.754 467,876 +17,820 0.01% 51,819,273
2018-05-30 2018-05-28 111.827 450,056 +10,483 0.01% 50,328,632
2018-05-29 2018-05-25 111.255 439,573 -14,676 0.01% 48,904,744
2018-05-28 2018-05-24 111.541 454,249 +350 0.01% 50,667,524
2018-05-25 2018-05-23 111.327 453,899 +6,988 0.01% 50,531,060
2018-05-24 2018-05-21 112.185 446,911 -2,096 0.01% 50,136,809
2018-05-23 2018-05-18 112.042 449,007 +9,085 0.01% 50,307,699
2018-05-21 2018-05-17 112.471 439,922 -13,628 0.01% 49,478,647
2018-05-18 2018-05-16 112.972 453,550 +12,579 0.01% 51,238,557
2018-05-17 2018-05-15 112.901 440,971 -37,038 0.01% 49,785,929
2018-05-16 2018-05-14 113.330 478,009 +16,422 0.01% 54,172,745
2018-05-15 2018-05-11 111.470 461,587 +19,568 0.01% 51,452,989
2018-05-14 2018-05-10 110.683 442,019 -5,591 0.01% 48,923,874
2018-05-11 2018-05-09 110.110 447,610 -4,892 0.01% 49,286,501
2018-05-10 2018-05-08 109.610 452,502 -27,604 0.01% 49,598,536
2018-05-09 2018-05-07 107.177 480,106 +1,747 0.01% 51,456,298
2018-05-08 2018-05-04 107.105 478,359 -2,795 0.01% 51,234,835
2018-05-07 2018-05-03 108.250 481,154 +1,747 0.01% 52,084,994
2018-05-04 2018-05-02 109.753 479,407 +8,735 0.01% 52,616,181
2018-05-03 2018-04-30 110.969 470,672 +6,290 0.01% 52,229,967
2018-05-02 2018-04-27 109.896 464,382 +34,593 0.01% 51,033,597
2018-04-30 2018-04-26 112.400 429,789 +349 0.01% 48,308,224
2018-04-27 2018-04-25 116.836 429,440 +17,471 0.01% 50,173,947
2018-04-26 2018-04-24 119.125 411,969 -7,338 0.01% 49,075,910
2018-04-25 2018-04-23 117.408 419,307 -4,542 0.01% 49,230,051
2018-04-24 2018-04-20 116.621 423,849 +1,398 0.01% 49,429,743
2018-04-23 2018-04-19 116.979 422,451 -6,290 0.01% 49,417,832
2018-04-20 2018-04-18 115.691 428,741 -2,795 0.01% 49,601,479
2018-04-18 2018-04-16 117.766 431,536 -74,777 0.01% 50,820,210
2018-04-17 2018-04-13 120.127 506,313 -63,245 0.01% 60,821,813
2018-04-16 2018-04-12 120.556 569,558 +9,085 0.01% 68,663,739
2018-04-13 2018-04-11 121.057 560,473 -47,871 0.01% 67,849,186
2018-04-12 2018-04-10 120.842 608,344 +42,630 0.01% 73,513,731
2018-04-11 2018-04-09 115.047 565,714 +80,017 0.01% 65,083,749
2018-04-10 2018-04-06 113.759 485,697 +24,460 0.01% 55,252,526
2018-04-09 2018-04-04 112.972 461,237 +6,639 0.01% 52,106,975
2018-04-06 2018-04-03 115.190 454,598 -2,097 0.01% 52,365,226
2018-04-04 2018-03-29 114.189 456,695 +2,097 0.01% 52,149,330
2018-04-03 2018-03-28 114.689 454,598 +15,025 0.01% 52,137,551
2018-03-29 2018-03-27 119.555 439,573 -1,398 0.01% 52,552,944
2018-03-28 2018-03-26 120.198 440,971 +39,834 0.01% 53,004,031
2018-03-27 2018-03-23 120.842 401,137 +25,858 0.01% 48,474,346
2018-03-26 2018-03-22 125.493 375,279 -42,280 0.01% 47,094,852
2018-03-23 2018-03-21 126.351 417,559 +73,029 0.01% 52,759,192
2018-03-22 2018-03-20 130.573 344,530 -14,327 0.01% 44,986,220
2018-03-21 2018-03-19 130.930 358,857 -17,121 0.01% 46,985,310
2018-03-20 2018-03-16 128.283 375,978 -2,097 0.01% 48,231,671
2018-03-19 2018-03-15 127.282 378,075 +3,494 0.01% 48,121,981
2018-03-16 2018-03-14 123.060 374,581 -22,363 0.01% 46,096,057
2018-03-15 2018-03-13 123.633 396,944 -42,280 0.01% 49,075,255
2018-03-14 2018-03-12 124.205 439,224 -13,977 0.01% 54,553,846
2018-03-13 2018-03-09 120.985 453,201 -3,144 0.01% 54,830,734
2018-03-12 2018-03-08 120.198 456,345 -16,773 0.01% 54,851,962
2018-03-09 2018-03-07 116.979 473,118 +3,844 0.01% 55,344,799
2018-03-08 2018-03-06 119.483 469,274 +72,680 0.01% 56,070,258
2018-03-07 2018-03-05 115.333 396,594 +14,326 0.01% 45,740,485
2018-03-06 2018-03-02 118.338 382,268 -10,133 0.01% 45,236,921
2018-03-05 2018-03-01 121.200 392,401 +10,133 0.01% 47,559,042
2018-03-02 2018-02-28 119.411 382,268 +23,761 0.01% 45,647,171
2018-03-01 2018-02-27 122.130 358,507 +30,050 0.01% 43,784,536
2018-02-28 2018-02-26 124.491 328,457 -7,338 0.01% 40,890,023
2018-02-27 2018-02-23 122.703 335,795 +4,543 0.01% 41,202,915
2018-02-26 2018-02-22 121.844 331,252 -350 0.01% 40,361,077
2018-02-23 2018-02-21 123.919 331,602 -349 0.01% 41,091,748
2018-02-22 2018-02-20 121.772 331,951 -39,135 0.01% 40,422,496
2018-02-21 2018-02-15 124.277 371,086 -44,377 0.01% 46,117,311
2018-02-20 2018-02-13 117.837 415,463 -8,735 0.01% 48,957,084
2018-02-14 2018-02-12 113.688 424,198 -87,356 0.01% 48,226,096
2018-02-13 2018-02-09 113.402 511,554 +150,601 0.01% 58,010,998
2018-02-12 2018-02-08 119.340 360,953 +349 0.01% 43,076,091
2018-02-09 2018-02-07 118.911 360,604 -8,735 0.01% 42,879,642
2018-02-08 2018-02-06 120.699 369,339 -16,772 0.01% 44,578,951
2018-02-07 2018-02-05 128.355 386,111 -350 0.01% 49,559,190
2018-02-06 2018-02-02 129.786 386,461 +29,352 0.01% 50,157,115
2018-02-05 2018-02-01 130.358 357,109 +4,891 0.01% 46,552,044
2018-02-02 2018-01-31 132.576 352,218 -34,592 0.01% 46,695,664
2018-02-01 2018-01-30 129.070 386,810 +8,386 0.01% 49,925,660
2018-01-31 2018-01-29 129.714 378,424 -61,498 0.01% 49,086,952
2018-01-30 2018-01-26 133.649 439,922 +82,813 0.01% 58,795,237
2018-01-29 2018-01-25 131.217 357,109 +12,928 0.01% 46,858,644
2018-01-26 2018-01-24 134.508 344,181 +15,025 0.01% 46,295,026
2018-01-25 2018-01-23 137.942 329,156 +22,363 0.01% 45,404,447
2018-01-24 2018-01-22 137.584 306,793 -15,025 0.01% 42,209,900
2018-01-23 2018-01-19 133.506 321,818 +24,460 0.01% 42,964,678
2018-01-22 2018-01-18 132.361 297,358 -24,110 0.01% 39,358,718
2018-01-19 2018-01-17 128.927 321,468 +15,724 0.01% 41,445,952
2018-01-18 2018-01-16 129.714 305,744 +13,977 0.01% 39,659,327
2018-01-17 2018-01-15 126.208 291,767 +2,795 0.01% 36,823,438
2018-01-16 2018-01-12 123.633 288,972 +60,799 0.01% 35,726,386
2018-01-15 2018-01-11 119.555 228,173 -1,747 0.00% 27,279,116
2018-01-12 2018-01-10 118.982 229,920 -33,544 0.00% 27,356,378
2018-01-11 2018-01-09 120.628 263,464 +1,747 0.01% 31,781,065
2018-01-10 2018-01-08 117.694 261,717 -91,898 0.01% 30,802,603
2018-01-09 2018-01-05 117.694 353,615 +22,363 0.01% 41,618,476
2018-01-08 2018-01-04 119.984 331,252 -7,687 0.01% 39,744,877
2018-01-05 2018-01-03 119.912 338,939 -23,412 0.01% 40,642,943
2018-01-04 2018-01-02 121.629 362,351 +20,267 0.01% 44,072,529
2018-01-03 2017-12-29 116.406 342,084 -3,145 0.01% 39,820,793
2018-01-02 2017-12-28 116.764 345,229 -22,713 0.01% 40,310,391
2017-12-29 2017-12-27 115.763 367,942 +13,977 0.01% 42,593,906
2017-12-28 2017-12-22 118.624 353,965 +29,701 0.01% 41,988,894
2017-12-27 2017-12-21 118.052 324,264 -53,811 0.01% 38,280,030
2017-12-22 2017-12-20 114.832 378,075 -75,126 0.01% 43,415,278
2017-12-21 2017-12-19 115.262 453,201 -13,627 0.01% 52,236,731
2017-12-20 2017-12-18 110.611 466,828 -3,145 0.01% 51,636,402
2017-12-19 2017-12-15 110.754 469,973 +17,471 0.01% 52,051,524
2017-12-18 2017-12-14 113.258 452,502 +18,869 0.01% 51,249,662
2017-12-15 2017-12-13 113.759 433,633 +11,531 0.01% 49,329,764
2017-12-14 2017-12-12 112.543 422,102 -14,676 0.01% 47,504,606
2017-12-13 2017-12-11 116.406 436,778 -61,847 0.01% 50,843,788
2017-12-12 2017-12-08 112.185 498,625 +105,875 0.01% 55,938,356
2017-12-11 2017-12-07 106.962 392,750 +40,882 0.01% 42,009,448
2017-12-08 2017-12-06 104.458 351,868 -16,074 0.01% 36,755,490
2017-12-07 2017-12-05 109.037 367,942 -2,445 0.01% 40,119,353
2017-12-06 2017-12-04 110.468 370,387 -699 0.01% 40,915,948
2017-12-05 2017-12-01 108.036 371,086 -15,025 0.01% 40,090,466
2017-12-04 2017-11-30 110.182 386,111 -79,319 0.01% 42,542,449
2017-12-01 2017-11-29 114.475 465,430 +8,386 0.01% 53,279,967
2017-11-30 2017-11-28 116.693 457,044 +158,987 0.01% 53,333,681
2017-11-29 2017-11-27 116.621 298,057 -25,158 0.01% 34,759,740
2017-11-28 2017-11-24 119.841 323,215 +6,988 0.01% 38,734,317
2017-11-27 2017-11-23 115.763 316,227 +73,379 0.01% 36,607,246
2017-11-24 2017-11-22 120.342 242,848 -1,747 0.00% 29,224,703
2017-11-23 2017-11-21 123.347 244,595 +31,098 0.00% 30,169,939
2017-11-22 2017-11-20 113.330 213,497 +4,892 0.00% 24,195,608
2017-11-21 2017-11-17 112.829 208,605 -4,193 0.00% 23,536,723
2017-11-20 2017-11-16 111.398 212,798 -3,494 0.00% 23,705,316
2017-11-17 2017-11-15 105.531 216,292 +9,085 0.00% 22,825,593
2017-11-16 2017-11-14 107.964 207,207 +4,193 0.00% 22,370,889
2017-11-15 2017-11-13 108.107 203,014 -5,940 0.00% 21,947,246
2017-11-14 2017-11-10 108.465 208,954 +7,687 0.00% 22,664,152
2017-11-09 2017-11-07 102.598 201,267 +349 0.00% 20,649,584
2017-11-07 2017-11-03 101.167 200,918 -3,843 0.00% 20,326,277
2017-11-06 2017-11-02 100.237 204,761 +49,618 0.00% 20,524,612
2017-11-03 2017-11-01 100.595 155,143 -61,149 0.00% 15,606,557
2017-11-02 2017-10-31 98.019 216,292 +64,992 0.00% 21,200,720
2017-11-01 2017-10-30 97.375 151,300 +20,966 0.00% 14,732,846
2017-10-31 2017-10-27 98.377 130,334 -699 0.00% 12,821,830
2017-10-30 2017-10-26 96.230 131,033 -350 0.00% 12,609,346
2017-10-26 2017-10-24 94.656 131,383 +1,049 0.00% 12,436,226
2017-10-24 2017-10-20 96.087 130,334 -699 0.00% 12,523,431
2017-10-23 2017-10-19 92.581 131,033 +6,289 0.00% 12,131,222
2017-10-20 2017-10-18 94.656 124,744 -68,486 0.00% 11,807,803
2017-10-19 2017-10-17 92.868 193,230 -699 0.00% 17,944,809
2017-10-18 2017-10-16 92.581 193,929 +67,788 0.00% 17,954,223
2017-10-17 2017-10-13 91.508 126,141 -6,989 0.00% 11,542,939
2017-10-16 2017-10-12 91.508 133,130 +4,892 0.00% 12,182,490
2017-10-12 2017-10-10 90.292 128,238 -699 0.00% 11,578,857
2017-10-11 2017-10-09 90.507 128,937 +8,386 0.00% 11,669,646
2017-10-10 2017-10-06 91.294 120,551 +350 0.00% 11,005,533
2017-10-09 2017-10-04 90.292 120,201 -3,494 0.00% 10,853,180
2017-10-03 2017-09-28 84.997 123,695 -9,085 0.00% 10,513,763
2017-09-29 2017-09-27 87.287 132,780 +7,337 0.00% 11,589,964
2017-09-28 2017-09-26 86.858 125,443 +7,688 0.00% 10,895,689
2017-09-27 2017-09-25 87.072 117,755 +6,988 0.00% 10,253,202
2017-09-26 2017-09-22 88.146 110,767 +2,097 0.00% 9,763,616
2017-09-25 2017-09-21 89.576 108,670 -1,398 0.00% 9,734,274
2017-09-21 2017-09-19 89.147 110,068 +349 0.00% 9,812,252
2017-09-18 2017-09-14 88.360 109,719 -2,096 0.00% 9,694,790
2017-09-07 2017-09-05 88.360 111,815 +1,398 0.00% 9,879,992
2017-09-06 2017-09-04 88.002 110,417 -2,796 0.00% 9,716,965
2017-09-04 2017-08-31 89.778 113,213 +1,066 0.00% 10,164,032
2017-09-01 2017-08-30 90.356 112,147 +6,231 0.00% 10,133,129
2017-08-31 2017-08-29 90.861 105,916 -3,462 0.00% 9,623,672
2017-08-29 2017-08-25 90.717 109,378 +3,462 0.00% 9,922,434
2017-08-28 2017-08-24 90.717 105,916 -100,379 0.00% 9,608,372
2017-08-25 2017-08-22 91.295 206,295 -1,384 0.00% 18,833,644
2017-08-24 2017-08-21 87.611 207,679 -20,768 0.00% 18,194,996
2017-08-22 2017-08-18 86.961 228,447 -60,919 0.00% 19,866,005
2017-08-21 2017-08-17 85.733 289,366 +87,917 0.01% 24,808,289
2017-08-17 2017-08-15 83.133 201,449 +10,038 0.00% 16,747,077
2017-08-16 2017-08-14 82.844 191,411 +80,303 0.00% 15,857,287
2017-08-15 2017-08-11 80.894 111,108 +5,538 0.00% 8,987,977
2017-08-14 2017-08-10 82.628 105,570 -7,615 0.00% 8,722,985
2017-08-11 2017-08-09 84.578 113,185 +4,154 0.00% 9,572,918
2017-08-08 2017-08-04 85.011 109,031 -2,770 0.00% 9,268,833
2017-08-07 2017-08-03 85.300 111,801 +1,385 0.00% 9,536,613
2017-08-04 2017-08-02 85.950 110,416 -2,769 0.00% 9,490,248
2017-08-03 2017-08-01 87.106 113,185 -12,807 0.00% 9,859,043
2017-08-02 2017-07-31 83.711 125,992 -1,384 0.00% 10,546,904
2017-08-01 2017-07-28 82.628 127,376 +1,384 0.00% 10,524,760
2017-07-31 2017-07-27 83.422 125,992 +3,461 0.00% 10,510,504
2017-07-28 2017-07-26 82.628 122,531 -4,499 0.00% 10,124,430
2017-07-27 2017-07-25 82.700 127,030 +1,730 0.00% 10,505,346
2017-07-26 2017-07-24 83.494 125,300 -3,807 0.00% 10,461,826
2017-07-24 2017-07-20 84.794 129,107 +346 0.00% 10,947,538
2017-07-21 2017-07-19 84.939 128,761 +5,192 0.00% 10,936,800
2017-07-20 2017-07-18 84.867 123,569 -2,769 0.00% 10,486,873
2017-07-19 2017-07-17 84.505 126,338 +1,384 0.00% 10,676,243
2017-07-18 2017-07-14 82.628 124,954 +7,615 0.00% 10,324,637
2017-07-17 2017-07-13 81.183 117,339 -6,576 0.00% 9,525,928
2017-07-14 2017-07-12 79.233 123,915 +2,077 0.00% 9,818,137
2017-07-13 2017-07-11 79.594 121,838 -11,077 0.00% 9,697,570
2017-07-12 2017-07-10 80.083 132,915 +11,769 0.00% 10,644,264
2017-07-11 2017-07-07 79.060 121,146 +2,422 0.00% 9,577,836
2017-07-10 2017-07-06 79.426 118,724 -4,790 0.00% 9,429,727
2017-07-07 2017-07-05 78.622 123,514 +6,843 0.00% 9,710,901
2017-07-06 2017-07-04 75.845 116,671 -47,900 0.00% 8,848,942
2017-07-05 2017-07-03 76.941 164,571 +27,029 0.00% 12,662,304
2017-07-04 2017-06-30 75.188 137,542 +10,264 0.00% 10,341,458
2017-07-03 2017-06-29 76.357 127,278 -26,003 0.00% 9,718,533
2017-06-30 2017-06-28 75.991 153,281 -4,790 0.00% 11,648,037
2017-06-29 2017-06-27 77.380 158,071 +2,738 0.00% 12,231,486
2017-06-28 2017-06-26 77.599 155,333 -8,212 0.00% 12,053,671
2017-06-27 2017-06-23 76.430 163,545 -4,106 0.00% 12,499,713
2017-06-26 2017-06-22 76.357 167,651 -4,790 0.00% 12,801,283
2017-06-23 2017-06-21 75.991 172,441 -7,527 0.00% 13,104,032
2017-06-22 2017-06-20 75.845 179,968 +4,106 0.00% 13,649,719
2017-06-21 2017-06-19 76.211 175,862 -2,737 0.00% 13,402,549
2017-06-20 2017-06-16 73.288 178,599 -3,422 0.00% 13,089,137
2017-06-19 2017-06-15 73.288 182,021 -6,842 0.00% 13,339,928
2017-06-16 2017-06-14 74.895 188,863 -8,212 0.00% 14,144,963
2017-06-15 2017-06-13 75.626 197,075 -342 0.00% 14,904,004
2017-06-14 2017-06-12 75.261 197,417 -3,422 0.00% 14,857,743
2017-06-13 2017-06-09 76.064 200,839 -684 0.00% 15,276,711
2017-06-12 2017-06-08 75.991 201,523 -3,421 0.00% 15,314,014
2017-06-09 2017-06-07 74.384 204,944 +7,869 0.00% 15,244,531
2017-06-08 2017-06-06 74.311 197,075 +5,132 0.00% 14,644,804
2017-06-07 2017-06-05 73.361 191,943 -684 0.00% 14,081,116
2017-06-06 2017-06-02 74.092 192,627 -73,903 0.00% 14,272,044
2017-06-05 2017-06-01 73.726 266,530 +1,368 0.01% 19,650,262
2017-06-02 2017-05-31 72.996 265,162 +5,475 0.01% 19,355,654
2017-06-01 2017-05-29 73.580 259,687 -685 0.01% 19,107,803
2017-05-31 2017-05-26 73.069 260,372 -2,737 0.01% 19,025,030
2017-05-29 2017-05-25 73.288 263,109 +44,821 0.01% 19,282,694
2017-05-26 2017-05-24 70.877 218,288 +47,900 0.00% 15,471,509
2017-05-25 2017-05-23 70.877 170,388 -77,666 0.00% 12,076,520
2017-05-24 2017-05-22 70.438 248,054 -31,820 0.00% 17,472,471
2017-05-22 2017-05-18 67.369 279,874 +2,737 0.01% 18,854,914
2017-05-18 2017-05-16 68.538 277,137 -2,737 0.01% 18,994,524
2017-05-17 2017-05-15 68.392 279,874 +3,422 0.01% 19,141,214
2017-05-16 2017-05-12 67.296 276,452 +5,816 0.01% 18,604,176
2017-05-15 2017-05-11 66.712 270,636 +9,238 0.01% 18,054,581
2017-05-12 2017-05-10 66.492 261,398 +49,953 0.01% 17,380,999
2017-05-11 2017-05-09 64.081 211,445 -6,843 0.00% 13,549,650
2017-05-10 2017-05-08 62.985 218,288 +2,737 0.00% 13,748,908
2017-05-08 2017-05-04 63.643 215,551 +6,843 0.00% 13,718,268
2017-05-05 2017-05-02 63.862 208,708 -1,368 0.00% 13,328,510
2017-05-02 2017-04-27 64.300 210,076 -8,212 0.00% 13,507,973
2017-04-28 2017-04-26 63.643 218,288 -2,737 0.00% 13,892,458
2017-04-27 2017-04-25 63.131 221,025 -1,369 0.00% 13,953,598
2017-04-25 2017-04-21 61.378 222,394 +685 0.00% 13,650,024
2017-04-18 2017-04-12 62.108 221,709 -5,475 0.00% 13,769,980
2017-04-12 2017-04-10 62.108 227,184 +6,843 0.00% 14,110,024
2017-04-11 2017-04-07 62.620 220,341 +1,369 0.00% 13,797,716
2017-04-10 2017-04-06 62.839 218,972 +684 0.00% 13,759,990
2017-03-31 2017-03-29 64.008 218,288 -1,368 0.00% 13,972,208
2017-03-30 2017-03-28 64.008 219,656 -3,422 0.00% 14,059,771
2017-03-29 2017-03-27 63.570 223,078 -5,474 0.00% 14,181,007
2017-03-28 2017-03-24 64.081 228,552 -3,422 0.00% 14,645,887
2017-03-27 2017-03-23 63.789 231,974 -2,737 0.00% 14,797,373
2017-03-24 2017-03-22 63.204 234,711 -684 0.00% 14,834,763
2017-03-23 2017-03-21 64.593 235,395 -13,686 0.00% 15,204,795
2017-03-22 2017-03-20 63.424 249,081 +4,106 0.00% 15,797,610
2017-03-21 2017-03-17 62.839 244,975 -1,369 0.00% 15,393,993
2017-03-20 2017-03-16 62.839 246,344 -5,132 0.00% 15,480,020
2017-03-17 2017-03-15 61.378 251,476 -15,054 0.00% 15,435,010
2017-03-09 2017-03-07 60.939 266,530 +2,737 0.01% 16,242,139
2017-03-06 2017-03-02 60.282 263,793 -6,843 0.01% 15,901,873
2017-03-03 2017-03-01 60.355 270,636 +6,843 0.01% 16,334,155
2017-02-27 2017-02-23 62.181 263,793 +4,106 0.01% 16,403,023
2017-02-24 2017-02-22 62.181 259,687 -6,843 0.01% 16,147,706
2017-02-23 2017-02-21 61.743 266,530 -7,869 0.01% 16,456,364
2017-02-22 2017-02-20 61.524 274,399 -4,791 0.01% 16,882,070
2017-02-21 2017-02-17 61.524 279,190 +2,738 0.01% 17,176,830
2017-02-20 2017-02-16 61.743 276,452 -10,949 0.01% 17,068,978
2017-02-16 2017-02-14 61.524 287,401 +8,896 0.01% 17,682,002
2017-02-15 2017-02-13 61.670 278,505 -13,686 0.01% 17,175,386
2017-02-14 2017-02-10 60.793 292,191 -13,686 0.01% 17,763,201
2017-02-13 2017-02-09 60.720 305,877 +7,527 0.01% 18,572,866
2017-02-10 2017-02-08 60.062 298,350 -6,158 0.01% 17,919,626
2017-02-09 2017-02-07 60.062 304,508 +15,054 0.01% 18,289,490
2017-02-08 2017-02-06 59.989 289,454 +2,737 0.01% 17,364,160
2017-02-07 2017-02-03 57.359 286,717 -11,633 0.01% 16,445,768
2017-02-06 2017-02-02 57.651 298,350 -3,421 0.01% 17,200,225
2017-02-03 2017-02-01 57.870 301,771 -2,395 0.01% 17,463,599
2017-02-02 2017-01-27 58.601 304,166 +14,370 0.01% 17,824,449
2017-02-01 2017-01-25 58.528 289,796 +6,843 0.01% 16,961,177
2017-01-26 2017-01-24 58.674 282,953 +2,053 0.01% 16,602,020
2017-01-23 2017-01-19 59.405 280,900 -3,422 0.01% 16,686,811
2017-01-20 2017-01-18 58.966 284,322 +3,422 0.01% 16,765,444
2017-01-18 2017-01-16 58.601 280,900 -3,422 0.01% 16,461,037
2017-01-17 2017-01-13 59.113 284,322 -2,053 0.01% 16,806,995
2017-01-16 2017-01-12 58.528 286,375 -12,317 0.01% 16,760,952
2017-01-13 2017-01-11 58.747 298,692 +3,422 0.01% 17,547,317
2017-01-12 2017-01-10 58.163 295,270 +684 0.01% 17,173,684
2017-01-11 2017-01-09 58.017 294,586 -684 0.01% 17,090,851
2017-01-10 2017-01-06 58.017 295,270 +684 0.01% 17,130,534
2017-01-09 2017-01-05 58.090 294,586 -5,474 0.01% 17,112,376
2017-01-05 2017-01-03 57.505 300,060 -13,002 0.01% 17,254,958
2017-01-04 2016-12-30 56.701 313,062 +13,686 0.01% 17,751,013
2017-01-03 2016-12-29 56.555 299,376 +4,106 0.01% 16,931,250
2016-12-28 2016-12-22 56.409 295,270 +2,053 0.01% 16,655,884
2016-12-23 2016-12-21 57.286 293,217 +14,370 0.01% 16,797,176
2016-12-22 2016-12-20 57.213 278,847 +2,737 0.01% 15,953,604
2016-12-21 2016-12-19 58.090 276,110 +13,686 0.01% 16,039,113
2016-12-20 2016-12-16 59.113 262,424 +17,107 0.01% 15,512,548
2016-12-19 2016-12-15 59.843 245,317 +2,737 0.00% 14,680,560
2016-12-16 2016-12-14 61.085 242,580 +4,790 0.00% 14,818,094
2016-12-15 2016-12-13 61.670 237,790 +2,053 0.00% 14,664,495
2016-12-13 2016-12-09 61.816 235,737 -6,843 0.00% 14,572,336
2016-12-12 2016-12-08 61.451 242,580 -2,737 0.00% 14,906,719
2016-12-09 2016-12-07 61.232 245,317 -685 0.00% 15,021,135
2016-12-08 2016-12-06 60.501 246,002 +7,528 0.00% 14,883,328
2016-12-07 2016-12-05 60.501 238,474 -6,843 0.00% 14,427,877
2016-12-06 2016-12-02 61.232 245,317 -17,792 0.00% 15,021,135
2016-12-02 2016-11-30 62.693 263,109 +6,843 0.01% 16,495,066
2016-11-30 2016-11-28 63.351 256,266 -9,580 0.01% 16,234,584
2016-11-29 2016-11-25 63.204 265,846 +20,871 0.01% 16,802,632
2016-11-28 2016-11-24 61.889 244,975 +3,421 0.00% 15,161,293
2016-11-25 2016-11-23 62.181 241,554 -1,368 0.00% 15,020,171
2016-11-24 2016-11-22 62.328 242,922 -2,053 0.00% 15,140,735
2016-11-23 2016-11-21 61.085 244,975 -16,081 0.00% 14,964,393
2016-11-22 2016-11-18 59.113 261,056 +2,737 0.01% 15,431,682
2016-11-17 2016-11-15 59.551 258,319 -2,737 0.01% 15,383,141
2016-11-16 2016-11-14 58.820 261,056 -684 0.01% 15,355,382
2016-11-15 2016-11-11 59.405 261,740 +4,106 0.01% 15,548,615
2016-11-14 2016-11-10 59.843 257,634 -7,185 0.01% 15,417,649
2016-11-11 2016-11-09 58.674 264,819 +8,895 0.01% 15,538,023
2016-11-10 2016-11-08 60.501 255,924 -1,026 0.01% 15,483,617
2016-11-09 2016-11-07 59.989 256,950 -2,053 0.01% 15,414,266
2016-11-08 2016-11-04 59.405 259,003 +6,501 0.01% 15,386,024
2016-11-07 2016-11-03 59.405 252,502 -39,347 0.00% 14,999,834
2016-11-04 2016-11-02 59.697 291,849 -342 0.01% 17,422,535
2016-11-03 2016-11-01 60.793 292,191 +684 0.01% 17,763,201
2016-11-02 2016-10-31 59.843 291,507 -5,474 0.01% 17,444,718
2016-10-31 2016-10-27 59.186 296,981 +8,211 0.01% 17,577,000
2016-10-28 2016-10-26 59.405 288,770 +2,395 0.01% 17,154,327
2016-10-27 2016-10-25 59.989 286,375 +343 0.01% 17,179,453
2016-10-26 2016-10-24 59.478 286,032 -8,212 0.01% 17,012,577
2016-10-20 2016-10-18 59.259 294,244 +13,686 0.01% 17,436,509
2016-10-19 2016-10-17 58.747 280,558 +684 0.01% 16,481,995
2016-10-18 2016-10-14 59.478 279,874 +684 0.01% 16,646,312
2016-10-17 2016-10-13 58.893 279,190 +9,581 0.01% 16,442,429
2016-10-14 2016-10-12 59.916 269,609 +3,421 0.01% 16,153,971
2016-10-13 2016-10-11 60.135 266,188 -684 0.01% 16,007,348
2016-10-12 2016-10-07 61.085 266,872 +684 0.01% 16,301,980
2016-10-11 2016-10-06 61.232 266,188 -6,093 0.01% 16,299,098
2016-10-06 2016-10-04 59.843 272,281 -1,369 0.01% 16,294,173
2016-10-05 2016-10-03 59.478 273,650 -1,368 0.01% 16,276,122
2016-10-04 2016-09-30 58.747 275,018 +5,474 0.01% 16,156,536
2016-10-03 2016-09-29 59.916 269,544 -2,737 0.01% 16,150,077
2016-09-30 2016-09-28 59.770 272,281 +8,212 0.01% 16,274,277
2016-09-29 2016-09-27 60.428 264,069 +684 0.01% 15,957,101
2016-09-28 2016-09-26 59.916 263,385 -36,952 0.01% 15,781,052
2016-09-27 2016-09-23 60.647 300,337 +38,320 0.01% 18,214,531
2016-09-26 2016-09-22 61.597 262,017 +2,738 0.01% 16,139,427
2016-09-23 2016-09-21 62.328 259,279 +1,368 0.01% 16,160,227
2016-09-21 2016-09-19 61.743 257,911 -3,421 0.01% 15,924,201
2016-09-20 2016-09-15 60.501 261,332 +3,421 0.01% 15,810,806
2016-09-19 2016-09-14 59.770 257,911 +2,053 0.01% 15,415,380
2016-09-15 2016-09-13 60.062 255,858 -151,912 0.01% 15,367,453
2016-09-14 2016-09-12 60.720 407,770 +684 0.01% 24,759,813
2016-09-13 2016-09-09 62.912 407,086 +4,106 0.01% 25,610,638
2016-09-12 2016-09-08 63.277 402,980 -10,264 0.01% 25,499,546
2016-09-09 2016-09-07 62.547 413,244 +5,474 0.01% 25,847,074
2016-09-08 2016-09-06 61.889 407,770 +76,640 0.01% 25,236,537
2016-09-07 2016-09-05 61.158 331,130 +69,456 0.01% 20,251,400
2016-09-06 2016-09-02 61.136 261,674 +10,264 0.01% 15,997,811
2016-09-05 2016-09-01 60.108 251,410 -630 0.00% 15,111,672
2016-09-01 2016-08-30 59.373 252,040 -61,240 0.00% 14,964,338
2016-08-29 2016-08-25 58.785 313,280 -1,020 0.01% 18,416,171
2016-08-26 2016-08-24 58.638 314,300 +5,783 0.01% 18,429,941
2016-08-25 2016-08-23 59.814 308,517 -15,650 0.01% 18,453,561
2016-08-24 2016-08-22 59.961 324,167 -1,361 0.01% 19,437,286
2016-08-23 2016-08-19 60.328 325,528 -17,691 0.01% 19,638,494
2016-08-22 2016-08-18 59.814 343,219 -1,361 0.01% 20,529,218
2016-08-19 2016-08-17 58.344 344,580 -6,124 0.01% 20,104,221
2016-08-18 2016-08-16 58.932 350,704 +1,020 0.01% 20,667,682
2016-08-17 2016-08-15 59.593 349,684 -3,402 0.01% 20,838,828
2016-08-16 2016-08-12 57.389 353,086 -7,825 0.01% 20,263,208
2016-08-15 2016-08-11 55.919 360,911 -1,701 0.01% 20,181,872
2016-08-11 2016-08-09 55.111 362,612 +2,041 0.01% 19,983,894
2016-08-10 2016-08-08 55.184 360,571 -3,402 0.01% 19,897,907
2016-08-09 2016-08-05 53.935 363,973 -1,361 0.01% 19,630,977
2016-08-05 2016-08-03 52.980 365,334 +19,733 0.01% 19,355,395
2016-08-04 2016-08-01 54.450 345,601 -1,361 0.01% 18,817,844
2016-08-03 2016-07-29 53.200 346,962 -69,405 0.01% 18,458,532
2016-08-01 2016-07-28 54.229 416,367 -681 0.01% 22,579,241
2016-07-28 2016-07-26 53.862 417,048 -55,796 0.01% 22,462,945
2016-07-27 2016-07-25 53.347 472,844 +340 0.01% 25,225,000
2016-07-25 2016-07-21 53.641 472,504 +185,081 0.01% 25,345,743
2016-07-22 2016-07-20 53.641 287,423 -2,722 0.01% 15,417,752
2016-07-21 2016-07-19 53.053 290,145 +4,083 0.01% 15,393,202
2016-07-20 2016-07-18 54.009 286,062 -4,423 0.01% 15,449,847
2016-07-19 2016-07-15 53.788 290,485 -14,629 0.01% 15,624,692
2016-07-18 2016-07-14 51.878 305,114 -1,361 0.01% 15,828,637
2016-07-15 2016-07-13 51.363 306,475 -14,290 0.01% 15,741,601
2016-07-14 2016-07-12 50.629 320,765 -680 0.01% 16,239,882
2016-07-13 2016-07-11 49.673 321,445 +340 0.01% 15,967,247
2016-07-11 2016-07-07 49.159 321,105 +3,402 0.01% 15,785,192
2016-07-08 2016-07-06 49.012 317,703 +1,021 0.01% 15,571,262
2016-07-07 2016-07-05 49.894 316,682 +1,361 0.01% 15,800,464
2016-07-06 2016-07-04 51.685 315,321 -6,464 0.01% 16,297,415
2016-07-05 2016-06-30 50.793 321,785 +2,152 0.01% 16,344,345
2016-07-04 2016-06-29 49.975 319,633 +4,034 0.01% 15,973,567
2016-06-30 2016-06-28 49.603 315,599 -3,362 0.01% 15,654,618
2016-06-29 2016-06-27 49.603 318,961 +6,724 0.01% 15,821,383
2016-06-28 2016-06-24 49.975 312,237 -4,371 0.01% 15,603,954
2016-06-27 2016-06-23 51.462 316,608 -51,770 0.01% 16,293,298
2016-06-24 2016-06-22 51.239 368,378 -6,723 0.01% 18,875,303
2016-06-23 2016-06-21 51.016 375,101 -1,345 0.01% 19,136,097
2016-06-22 2016-06-20 50.793 376,446 -3,362 0.01% 19,120,728
2016-06-21 2016-06-17 50.198 379,808 -4,034 0.01% 19,065,531
2016-06-20 2016-06-16 49.603 383,842 +673 0.01% 19,039,667
2016-06-15 2016-06-13 50.718 383,169 +4,706 0.01% 19,433,712
2016-06-14 2016-06-10 51.983 378,463 -6,723 0.01% 19,673,500
2016-06-13 2016-06-08 52.949 385,186 +2,017 0.01% 20,395,366
2016-06-10 2016-06-07 52.875 383,169 -2,690 0.01% 20,260,072
2016-06-08 2016-06-06 51.983 385,859 +1,009 0.01% 20,057,963
2016-06-06 2016-06-02 51.908 384,850 +2,689 0.01% 19,976,893
2016-06-03 2016-06-01 51.611 382,161 -3,361 0.01% 19,723,631
2016-06-02 2016-05-31 51.611 385,522 -3,362 0.01% 19,897,094
2016-06-01 2016-05-30 50.421 388,884 +12,774 0.01% 19,607,887
2016-05-31 2016-05-27 50.049 376,110 +673 0.01% 18,823,959
2016-05-30 2016-05-26 49.752 375,437 -66,898 0.01% 18,678,595
2016-05-26 2016-05-24 48.934 442,335 +6,723 0.01% 21,645,032
2016-05-24 2016-05-20 49.677 435,612 -5,042 0.01% 21,640,003
2016-05-23 2016-05-19 49.454 440,654 +6,723 0.01% 21,792,165
2016-05-13 2016-05-11 51.016 433,931 +13,447 0.01% 22,137,360
2016-05-12 2016-05-10 51.611 420,484 -336 0.01% 21,701,511
2016-05-10 2016-05-06 51.388 420,820 +8,404 0.01% 21,624,967
2016-05-09 2016-05-05 52.726 412,416 +2,017 0.01% 21,745,168
2016-05-06 2016-05-04 53.544 410,399 +1,008 0.01% 21,974,541
2016-05-05 2016-05-03 53.247 409,391 +49,417 0.01% 21,798,788
2016-05-04 2016-04-29 54.511 359,974 +6,724 0.01% 19,622,581
2016-05-03 2016-04-28 55.032 353,250 -2,690 0.01% 19,439,940
2016-04-28 2016-04-26 55.032 355,940 -12,102 0.01% 19,587,975
2016-04-27 2016-04-25 54.883 368,042 +1,009 0.01% 20,199,228
2016-04-22 2016-04-20 55.627 367,033 +2,017 0.01% 20,416,803
2016-04-21 2016-04-19 56.370 365,016 -30,592 0.01% 20,576,056
2016-04-20 2016-04-18 55.627 395,608 +45,047 0.01% 22,006,333
2016-04-19 2016-04-15 56.296 350,561 +673 0.01% 19,735,153
2016-04-18 2016-04-14 56.891 349,888 -11,094 0.01% 19,905,427
2016-04-15 2016-04-13 55.850 360,982 -14,455 0.01% 20,160,742
2016-04-14 2016-04-12 52.652 375,437 +13,446 0.01% 19,767,482
2016-04-12 2016-04-08 52.131 361,991 -336 0.01% 18,871,083
2016-04-11 2016-04-07 52.057 362,327 -67,234 0.01% 18,861,654
2016-04-08 2016-04-06 52.429 429,561 -67,234 0.01% 22,521,379
2016-04-07 2016-04-05 52.726 496,795 +673 0.01% 26,194,160
2016-04-06 2016-04-01 53.693 496,122 +67,234 0.01% 26,638,312
2016-04-01 2016-03-30 55.255 428,888 -2,690 0.01% 23,698,111
2016-03-31 2016-03-29 54.288 431,578 -1,344 0.01% 23,429,509
2016-03-30 2016-03-24 53.991 432,922 +1,680 0.01% 23,373,691
2016-03-24 2016-03-22 55.627 431,242 -336 0.01% 23,988,532
2016-03-23 2016-03-21 55.701 431,578 -11,430 0.01% 24,039,318
2016-03-22 2016-03-18 54.957 443,008 -6,051 0.01% 24,346,528
2016-03-21 2016-03-17 53.693 449,059 +6,051 0.01% 24,111,356
2016-03-18 2016-03-16 52.503 443,008 -8,068 0.01% 23,259,335
2016-03-16 2016-03-14 52.503 451,076 -1,344 0.01% 23,682,931
2016-03-15 2016-03-11 51.685 452,420 +1,344 0.01% 23,383,398
2016-03-14 2016-03-10 51.611 451,076 -672 0.01% 23,280,388
2016-03-11 2016-03-09 51.834 451,748 +672 0.01% 23,415,856
2016-03-09 2016-03-07 52.949 451,076 -6,387 0.01% 23,884,202
2016-03-08 2016-03-04 53.247 457,463 +1,345 0.01% 24,358,471
2016-03-07 2016-03-03 51.462 456,118 +2,353 0.01% 23,472,769
2016-03-04 2016-03-02 51.313 453,765 -1,345 0.01% 23,284,189
2016-03-01 2016-02-26 49.677 455,110 -271,625 0.01% 22,608,610
2016-02-29 2016-02-25 48.116 726,735 +2,017 0.01% 34,967,242
2016-02-26 2016-02-24 49.603 724,718 +171,447 0.01% 35,948,097
2016-02-25 2016-02-23 50.644 553,271 -1,345 0.01% 28,019,865
2016-02-24 2016-02-22 51.313 554,616 +104,213 0.01% 28,459,188
2016-02-22 2016-02-18 50.793 450,403 -3,026 0.01% 22,877,207
2016-02-18 2016-02-16 50.049 453,429 +5,715 0.01% 22,693,704
2016-02-17 2016-02-15 48.413 447,714 -545,604 0.01% 21,675,179
2016-02-16 2016-02-12 45.513 993,318 +546,276 0.02% 45,208,568
2016-02-15 2016-02-11 47.521 447,042 +7,732 0.01% 21,243,702
2016-02-12 2016-02-05 50.347 439,310 -1,681 0.01% 22,117,742
2016-02-11 2016-02-04 49.529 440,991 -6,051 0.01% 21,841,627
2016-02-05 2016-02-03 49.008 447,042 +10,758 0.01% 21,908,607
2016-02-04 2016-02-02 50.644 436,284 +672 0.01% 22,095,174
2016-02-03 2016-02-01 50.867 435,612 +1,681 0.01% 22,158,327
2016-02-01 2016-01-28 50.793 433,931 -672 0.01% 22,040,549
2016-01-29 2016-01-27 50.272 434,603 +672 0.01% 21,848,440
2016-01-28 2016-01-26 50.495 433,931 -13,447 0.01% 21,911,468
2016-01-27 2016-01-25 52.280 447,378 +2,017 0.01% 23,388,963
2016-01-26 2016-01-22 51.611 445,361 +1,009 0.01% 22,985,432
2016-01-25 2016-01-21 49.900 444,352 -10,085 0.01% 22,173,318
2016-01-22 2016-01-20 52.131 454,437 -4,707 0.01% 23,690,418
2016-01-21 2016-01-19 54.362 459,144 +37,651 0.01% 24,960,157
2016-01-20 2016-01-18 51.611 421,493 +1,681 0.01% 21,753,586
2016-01-19 2016-01-15 52.206 419,812 +4,034 0.01% 21,916,590
2016-01-18 2016-01-14 53.991 415,778 +2,690 0.01% 22,448,077
2016-01-15 2016-01-13 53.767 413,088 -43,030 0.01% 22,210,682
2016-01-14 2016-01-12 53.024 456,118 +33,617 0.01% 24,185,093
2016-01-13 2016-01-11 54.065 422,501 -673 0.01% 22,842,476
2016-01-12 2016-01-08 56.519 423,174 -5,378 0.01% 23,917,379
2016-01-11 2016-01-07 56.445 428,552 +22,523 0.01% 24,189,469
2016-01-08 2016-01-06 59.642 406,029 +1,345 0.01% 24,216,560
2016-01-07 2016-01-05 60.089 404,684 +4,034 0.01% 24,316,912
2016-01-06 2016-01-04 60.758 400,650 +3,362 0.01% 24,342,671
2016-01-05 2015-12-31 63.956 397,288 +2,017 0.01% 25,408,845
2015-12-29 2015-12-24 65.741 395,271 -2,690 0.01% 25,985,330
2015-12-28 2015-12-22 64.699 397,961 +673 0.01% 25,747,839
2015-12-23 2015-12-21 64.551 397,288 -2,017 0.01% 25,645,206
2015-12-22 2015-12-18 63.510 399,305 +2,017 0.01% 25,359,673
2015-12-21 2015-12-17 63.435 397,288 -673 0.01% 25,202,029
2015-12-16 2015-12-14 61.353 397,961 +673 0.01% 24,416,055
2015-12-10 2015-12-08 64.402 397,288 +2,689 0.01% 25,586,116
2015-12-04 2015-12-02 65.815 394,599 -3,362 0.01% 25,970,498
2015-12-03 2015-12-01 64.402 397,961 -672 0.01% 25,629,459
2015-12-02 2015-11-30 63.138 398,633 +1,345 0.01% 25,168,768
2015-12-01 2015-11-27 64.402 397,288 +5,714 0.01% 25,586,116
2015-11-30 2015-11-26 65.889 391,574 -7,059 0.01% 25,800,528
2015-11-27 2015-11-25 65.889 398,633 +1,345 0.01% 26,265,640
2015-11-26 2015-11-24 66.261 397,288 +3,361 0.01% 26,324,745
2015-11-20 2015-11-18 65.369 393,927 +3,362 0.01% 25,750,499
2015-11-19 2015-11-17 65.666 390,565 +2,017 0.01% 25,646,910
2015-11-17 2015-11-13 66.187 388,548 +2,017 0.01% 25,716,728
2015-11-16 2015-11-12 67.451 386,531 -6,387 0.01% 26,071,898
2015-11-12 2015-11-10 67.228 392,918 +71,940 0.01% 26,415,047
2015-11-11 2015-11-09 68.120 320,978 -672 0.01% 21,865,115
2015-11-10 2015-11-06 67.823 321,650 +6,723 0.01% 21,815,211
2015-11-09 2015-11-05 67.525 314,927 -3,025 0.01% 21,265,557
2015-11-06 2015-11-04 65.666 317,952 +672 0.01% 20,878,692
2015-11-04 2015-11-02 64.104 317,280 -336 0.01% 20,339,065
2015-11-02 2015-10-29 64.848 317,616 +2,017 0.01% 20,596,806
2015-10-28 2015-10-26 65.369 315,599 -5,379 0.01% 20,630,299
2015-10-27 2015-10-23 65.146 320,978 -3,025 0.01% 20,910,306
2015-10-23 2015-10-20 64.774 324,003 -5,379 0.01% 20,986,896
2015-10-16 2015-10-14 62.097 329,382 +2,017 0.01% 20,453,487
2015-10-15 2015-10-13 62.617 327,365 +2,017 0.01% 20,498,655
2015-10-14 2015-10-12 63.286 325,348 -2,353 0.01% 20,590,113
2015-10-13 2015-10-09 62.915 327,701 +336 0.01% 20,617,175
2015-10-12 2015-10-08 63.212 327,365 +5,715 0.01% 20,693,416
2015-10-09 2015-10-07 64.253 321,650 -5,379 0.01% 20,667,042
2015-10-07 2015-10-05 61.502 327,029 -672 0.01% 20,112,812
2015-10-05 2015-09-30 57.040 327,701 -4,707 0.01% 18,691,930
2015-10-02 2015-09-29 56.593 332,408 +4,707 0.01% 18,812,094
2015-09-30 2015-09-25 58.006 327,701 -2,017 0.01% 19,008,743
2015-09-25 2015-09-23 58.527 329,718 +3,361 0.01% 19,297,383
2015-09-24 2015-09-22 59.568 326,357 -1,344 0.01% 19,440,457
2015-09-23 2015-09-21 59.568 327,701 +3,025 0.01% 19,520,517
2015-09-22 2015-09-18 60.089 324,676 -7,395 0.01% 19,509,340
2015-09-21 2015-09-17 58.676 332,071 -21,515 0.01% 19,484,487
2015-09-18 2015-09-16 57.783 353,586 -1,345 0.01% 20,431,352
2015-09-16 2015-09-14 56.891 354,931 +1,345 0.01% 20,192,328
2015-09-15 2015-09-11 56.668 353,586 -12,775 0.01% 20,036,924
2015-09-11 2015-09-09 57.783 366,361 -4,034 0.01% 21,169,533
2015-09-10 2015-09-08 55.775 370,395 -336 0.01% 20,658,910
2015-09-08 2015-09-04 53.350 370,731 +3,698 0.01% 19,778,610
2015-09-07 2015-09-02 55.146 367,033 +2,915 0.01% 20,240,440
2015-09-04 2015-09-01 55.595 364,118 -669 0.01% 20,243,160
2015-09-02 2015-08-31 56.792 364,787 -668 0.01% 20,717,077
2015-09-01 2015-08-28 56.268 365,455 -4,343 0.01% 20,563,597
2015-08-31 2015-08-27 56.942 369,798 +334 0.01% 21,057,003
2015-08-28 2015-08-26 53.724 369,464 -1,337 0.01% 19,849,241
2015-08-27 2015-08-25 54.622 370,801 +2,339 0.01% 20,254,014
2015-08-26 2015-08-24 53.575 368,462 -8,687 0.01% 19,740,269
2015-08-25 2015-08-21 58.064 377,149 -8,019 0.01% 21,898,886
2015-08-24 2015-08-20 59.261 385,168 -2,672 0.01% 22,825,627
2015-08-21 2015-08-19 60.309 387,840 -11,026 0.01% 23,390,256
2015-08-20 2015-08-18 62.105 398,866 -2,673 0.01% 24,771,508
2015-08-19 2015-08-17 64.050 401,539 -1,336 0.01% 25,718,690
2015-08-17 2015-08-13 64.948 402,875 +668 0.01% 26,166,003
2015-08-14 2015-08-12 65.023 402,207 +668 0.01% 26,152,713
2015-08-13 2015-08-11 66.669 401,539 -668 0.01% 26,770,272
2015-08-12 2015-08-10 66.594 402,207 +668 0.01% 26,784,712
2015-08-11 2015-08-07 65.921 401,539 +4,678 0.01% 26,469,820
2015-08-07 2015-08-05 65.547 396,861 -3,342 0.01% 26,012,966
2015-08-06 2015-08-04 66.071 400,203 +4,678 0.01% 26,441,640
2015-08-04 2015-07-31 66.744 395,525 +197,428 0.01% 26,398,919
2015-07-31 2015-07-29 68.091 198,097 +7,017 0.01% 13,488,592
2015-07-30 2015-07-28 68.839 191,080 -2,005 0.01% 13,153,775
2015-07-28 2015-07-24 292.380 193,085 +15,703 0.01% 56,454,172
2015-07-27 2015-07-23 296.146 177,382 +87,777 0.01% 52,530,923
2015-07-24 2015-07-22 291.024 89,605 +829 0.01% 26,077,223
2015-07-23 2015-07-21 293.133 88,776 +1,328 0.01% 26,023,181
2015-07-22 2015-07-20 289.668 87,448 +996 0.01% 25,330,930
2015-07-21 2015-07-17 292.380 86,452 -4,647 0.01% 25,276,826
2015-07-20 2015-07-16 287.409 91,099 -166 0.01% 26,182,671
2015-07-17 2015-07-15 283.041 91,265 +1,328 0.01% 25,831,701
2015-07-16 2015-07-14 287.258 89,937 +5,310 0.01% 25,835,154
2015-07-15 2015-07-13 293.284 84,627 -3,983 0.01% 24,819,719
2015-07-14 2015-07-10 288.765 88,610 +2,822 0.01% 25,587,439
2015-07-13 2015-07-09 275.057 85,788 +166 0.01% 23,596,592
2015-07-10 2015-07-08 258.035 85,622 -664 0.01% 22,093,509
2015-07-09 2015-07-07 275.057 86,286 -2,656 0.01% 23,733,570
2015-07-08 2015-07-06 286.204 88,942 +3,652 0.01% 25,455,548
2015-07-07 2015-07-03 298.255 85,290 +829 0.01% 25,438,135
2015-07-06 2015-07-02 306.991 84,461 -32,529 0.01% 25,928,797
2015-07-03 2015-06-30 315.427 116,990 +32,032 0.01% 36,901,786
2015-07-02 2015-06-29 308.799 84,958 +5,144 0.01% 26,234,942
2015-06-30 2015-06-26 321.151 79,814 -16,264 0.01% 25,632,339
2015-06-29 2015-06-25 332.900 96,078 +14,605 0.01% 31,984,399
2015-06-26 2015-06-24 336.817 81,473 -7,635 0.01% 27,441,476
2015-06-25 2015-06-23 334.708 89,108 -2,987 0.01% 29,825,156
2015-06-24 2015-06-22 328.080 92,095 +17,924 0.01% 30,214,534
2015-06-23 2015-06-19 324.465 74,171 -12,945 0.01% 24,065,883
2015-06-22 2015-06-18 331.997 87,116 +2,324 0.01% 28,922,211
2015-06-19 2015-06-17 334.105 84,792 +15,600 0.01% 28,329,466
2015-06-18 2015-06-16 330.189 69,192 +1,660 0.01% 22,846,433
2015-06-17 2015-06-15 335.310 67,532 +1,660 0.01% 22,644,187
2015-06-16 2015-06-12 346.156 65,872 +995 0.01% 22,801,995
2015-06-15 2015-06-11 336.817 64,877 +2,656 0.01% 21,851,665
2015-06-12 2015-06-10 330.189 62,221 +1,494 0.01% 20,544,686
2015-06-11 2015-06-09 334.407 60,727 -3,320 0.00% 20,307,514
2015-06-10 2015-06-08 345.252 64,047 -664 0.01% 22,112,374
2015-06-09 2015-06-05 335.009 64,711 +4,647 0.01% 21,678,781
2015-06-08 2015-06-04 339.829 60,064 +16,929 0.00% 20,411,518
2015-06-05 2015-06-03 340.131 43,135 -1,660 0.00% 14,671,540
2015-06-04 2015-06-02 346.156 44,795 +2,656 0.00% 15,506,063
2015-06-03 2015-06-01 350.675 42,139 +332 0.00% 14,777,098
2015-06-02 2015-05-29 343.746 41,807 -9,294 0.00% 14,370,987
2015-06-01 2015-05-28 350.374 51,101 +9,128 0.00% 17,904,454
2015-05-29 2015-05-27 365.437 41,973 +6,306 0.00% 15,338,496
2015-05-28 2015-05-26 369.052 35,667 +3,154 0.00% 13,162,992
2015-05-27 2015-05-22 359.111 32,513 -1,162 0.00% 11,675,763
2015-05-26 2015-05-21 340.432 33,675 +332 0.00% 11,464,048
2015-05-22 2015-05-20 339.528 33,343 -16,431 0.00% 11,320,889
2015-05-21 2015-05-19 335.913 49,774 -8,796 0.00% 16,719,734
2015-05-20 2015-05-18 329.285 58,570 -11,618 0.00% 19,286,230
2015-05-19 2015-05-15 332.599 70,188 -1,659 0.01% 23,344,464
2015-05-15 2015-05-13 326.574 71,847 +3,817 0.01% 23,463,343
2015-05-14 2015-05-12 335.009 68,030 -4,315 0.01% 22,790,677
2015-05-13 2015-05-11 336.817 72,345 -1,992 0.01% 24,367,013
2015-05-12 2015-05-08 333.804 74,337 +3,320 0.01% 24,813,999
2015-05-11 2015-05-07 325.670 71,017 -1,328 0.01% 23,128,101
2015-05-08 2015-05-06 327.478 72,345 -664 0.01% 23,691,362
2015-05-07 2015-05-05 323.260 73,009 +6,639 0.01% 23,600,874
2015-05-06 2015-05-04 332.298 66,370 -664 0.01% 22,054,605
2015-05-05 2015-04-30 335.612 67,034 +2,655 0.01% 22,497,398
2015-05-04 2015-04-29 331.997 64,379 -664 0.01% 21,373,605
2015-04-30 2015-04-28 335.310 65,043 -1,161 0.01% 21,809,600
2015-04-29 2015-04-27 330.189 66,204 -332 0.01% 21,859,828
2015-04-28 2015-04-24 331.997 66,536 -2,988 0.01% 22,089,722
2015-04-27 2015-04-23 328.683 69,524 +664 0.01% 22,851,329
2015-04-24 2015-04-22 338.926 68,860 -4,315 0.01% 23,338,423
2015-04-23 2015-04-21 331.093 73,175 +830 0.01% 24,227,711
2015-04-22 2015-04-20 314.824 72,345 +996 0.01% 22,775,964
2015-04-21 2015-04-17 328.080 71,349 -2,158 0.01% 23,408,185
2015-04-20 2015-04-16 330.490 73,507 -2,655 0.01% 24,293,343
2015-04-17 2015-04-15 320.548 76,162 -5,975 0.01% 24,413,606
2015-04-16 2015-04-14 313.619 82,137 +2,323 0.01% 25,759,743
2015-04-15 2015-04-13 322.959 79,814 -20,745 0.01% 25,776,611
2015-04-14 2015-04-10 314.222 100,559 +8,132 0.01% 31,597,827
2015-04-13 2015-04-09 296.146 92,427 -332 0.01% 27,371,862
2015-04-10 2015-04-08 292.982 92,759 -664 0.01% 27,176,757
2015-04-09 2015-04-02 280.630 93,423 +4,647 0.01% 26,217,340
2015-04-08 2015-04-01 284.547 88,776 -829 0.01% 25,260,939
2015-04-02 2015-03-31 280.781 89,605 -4,648 0.01% 25,159,391
2015-04-01 2015-03-30 281.082 94,253 -2,987 0.01% 26,492,857
2015-03-31 2015-03-27 274.756 97,240 +1,660 0.01% 26,717,250
2015-03-30 2015-03-26 273.551 95,580 +33,193 0.01% 26,145,975
2015-03-27 2015-03-25 274.304 62,387 +7,302 0.01% 17,112,995
2015-03-26 2015-03-24 274.304 55,085 -3,319 0.00% 15,110,028
2015-03-25 2015-03-23 281.534 58,404 -5,311 0.00% 16,442,728
2015-03-24 2015-03-20 277.467 63,715 +16,763 0.01% 17,678,820
2015-03-23 2015-03-19 266.622 46,952 +1,991 0.00% 12,518,415
2015-03-20 2015-03-18 264.362 44,961 -498 0.00% 11,885,981
2015-03-18 2015-03-16 260.144 45,459 -1,991 0.00% 11,825,899
2015-03-17 2015-03-13 252.010 47,450 -166 0.00% 11,957,878
2015-03-16 2015-03-12 249.901 47,616 -332 0.00% 11,899,296
2015-03-13 2015-03-11 246.889 47,948 +1,328 0.00% 11,837,811
2015-03-12 2015-03-10 246.286 46,620 +1,825 0.00% 11,481,853
2015-03-11 2015-03-09 252.462 44,795 +664 0.00% 11,309,034
2015-03-10 2015-03-06 248.244 44,131 +664 0.00% 10,955,266
2015-03-09 2015-03-05 247.190 43,467 -1,660 0.00% 10,744,599
2015-03-06 2015-03-04 250.654 45,127 +7,303 0.00% 11,311,280
2015-03-05 2015-03-03 255.927 37,824 +2,655 0.00% 9,680,166
2015-03-04 2015-03-02 260.144 35,169 -6,638 0.00% 9,149,015
2015-03-03 2015-02-27 259.843 41,807 +4,979 0.00% 10,863,257
2015-03-02 2015-02-26 260.596 36,828 -1,660 0.00% 9,597,237
2015-02-27 2015-02-25 256.529 38,488 +1,660 0.00% 9,873,291
2015-02-24 2015-02-18 258.789 36,828 -2,324 0.00% 9,530,666
2015-02-23 2015-02-16 258.789 39,152 -1,992 0.00% 10,132,091
2015-02-17 2015-02-13 257.584 41,144 +332 0.00% 10,598,016
2015-02-13 2015-02-11 248.847 40,812 +1,660 0.00% 10,155,934
2015-02-12 2015-02-10 247.792 39,152 -1,660 0.00% 9,701,566
2015-02-11 2015-02-09 246.286 40,812 -166 0.00% 10,051,424
2015-02-10 2015-02-06 246.738 40,978 +498 0.00% 10,110,826
2015-02-09 2015-02-05 250.052 40,480 -2,655 0.00% 10,122,098
2015-02-06 2015-02-04 250.052 43,135 -996 0.00% 10,785,986
2015-02-05 2015-02-03 251.257 44,131 +1,328 0.00% 11,088,219
2015-02-04 2015-02-02 243.123 42,803 +2,655 0.00% 10,406,381
2015-02-03 2015-01-30 248.847 40,148 -14,605 0.00% 9,990,700
2015-02-02 2015-01-29 249.901 54,753 +4,315 0.00% 13,682,841
2015-01-30 2015-01-28 255.625 50,438 +664 0.00% 12,893,228
2015-01-29 2015-01-27 258.487 49,774 +332 0.00% 12,865,948
2015-01-28 2015-01-26 264.061 49,442 +7,303 0.00% 13,055,693
2015-01-27 2015-01-23 262.554 42,139 +16,762 0.00% 11,063,781
2015-01-26 2015-01-22 256.981 25,377 -332 0.00% 6,521,407
2015-01-23 2015-01-21 260.897 25,709 -6,472 0.00% 6,707,413
2015-01-22 2015-01-20 251.859 32,181 +2,987 0.00% 8,105,089
2015-01-21 2015-01-19 244.629 29,194 -66,054 0.00% 7,141,700
2015-01-20 2015-01-16 266.019 95,248 -332 0.01% 25,337,778
2015-01-19 2015-01-15 261.048 95,580 +40,827 0.01% 24,950,977
2015-01-16 2015-01-14 251.106 54,753 +6,639 0.00% 13,748,822
2015-01-15 2015-01-13 249.901 48,114 +1,328 0.00% 12,023,747
2015-01-13 2015-01-09 250.504 46,786 -2,158 0.00% 11,720,068
2015-01-12 2015-01-08 246.738 48,944 +5,643 0.00% 12,076,340
2015-01-09 2015-01-07 242.370 43,301 -4,813 0.00% 10,494,843
2015-01-08 2015-01-06 241.315 48,114 +2,821 0.00% 11,610,634
2015-01-07 2015-01-05 247.792 45,293 -7,966 0.00% 11,223,258
2015-01-06 2015-01-02 250.353 53,259 +12,115 0.00% 13,333,556
2015-01-05 2014-12-31 238.302 41,144 +6,639 0.00% 9,804,715
2015-01-02 2014-12-29 238.754 34,505 -33,691 0.00% 8,238,218
2014-12-30 2014-12-24 222.185 68,196 +34,521 0.01% 15,152,102
2014-12-29 2014-12-22 231.976 33,675 -26,389 0.00% 7,811,785
2014-12-23 2014-12-19 224.143 60,064 -2,323 0.00% 13,462,916
2014-12-22 2014-12-18 222.938 62,387 -7,469 0.01% 13,908,420
2014-12-19 2014-12-17 220.980 69,856 +21,576 0.01% 15,436,747
2014-12-18 2014-12-16 221.883 48,280 +4,647 0.00% 10,712,528
2014-12-17 2014-12-15 218.419 43,633 +3,485 0.00% 9,530,266
2014-12-16 2014-12-12 222.938 40,148 -9,626 0.00% 8,950,506
2014-12-15 2014-12-11 222.034 49,774 +18,091 0.00% 11,051,519
2014-12-12 2014-12-10 220.226 31,683 -3,652 0.00% 6,977,432
2014-12-11 2014-12-09 215.105 35,335 -35,018 0.00% 7,600,729
2014-12-10 2014-12-08 229.415 70,353 +5,642 0.01% 16,140,036
2014-12-09 2014-12-05 219.925 64,711 -11,285 0.01% 14,231,574
2014-12-08 2014-12-04 220.226 75,996 -10,954 0.01% 16,736,324
2014-12-05 2014-12-03 212.544 86,950 -1,992 0.01% 18,480,706
2014-12-04 2014-12-02 207.272 88,942 +55,599 0.01% 18,435,176
2014-12-03 2014-12-01 195.372 33,343 -36,015 0.00% 6,514,283
2014-12-02 2014-11-28 195.974 69,358 -1,327 0.01% 13,592,390
2014-12-01 2014-11-27 193.414 70,685 -15,933 0.01% 13,671,440
2014-11-28 2014-11-26 192.660 86,618 +43,815 0.01% 16,687,861
2014-11-27 2014-11-25 185.882 42,803 -332 0.00% 7,956,303
2014-11-26 2014-11-24 186.635 43,135 +2,157 0.00% 8,050,504
2014-11-25 2014-11-21 176.995 40,978 +830 0.00% 7,252,882
2014-11-24 2014-11-20 175.338 40,148 +332 0.00% 7,039,452
2014-11-20 2014-11-18 177.446 39,816 +498 0.00% 7,065,207
2014-11-18 2014-11-14 183.171 39,318 -166 0.00% 7,201,898
2014-11-17 2014-11-13 182.417 39,484 -1,328 0.00% 7,202,566
2014-11-14 2014-11-12 178.802 40,812 +1,494 0.00% 7,297,272
2014-11-13 2014-11-11 181.363 39,318 +166 0.00% 7,130,827
2014-11-12 2014-11-10 179.857 39,152 +332 0.00% 7,041,744
2014-11-10 2014-11-06 185.279 38,820 +664 0.00% 7,192,545
2014-11-05 2014-11-03 189.196 38,156 +1,660 0.00% 7,218,957
2014-11-04 2014-10-31 190.853 36,496 -166 0.00% 6,965,365
2014-10-31 2014-10-29 188.895 36,662 -3,652 0.00% 6,925,253
2014-10-30 2014-10-28 183.622 40,314 +2,988 0.00% 7,402,554
2014-10-21 2014-10-17 177.296 37,326 +830 0.00% 6,617,743
2014-10-20 2014-10-16 175.187 36,496 +331 0.00% 6,393,622
2014-10-16 2014-10-14 175.789 36,165 +332 0.00% 6,357,426
2014-10-14 2014-10-10 177.296 35,833 -663 0.00% 6,353,040
2014-10-13 2014-10-09 180.459 36,496 +995 0.00% 6,586,035
2014-10-09 2014-10-07 178.350 35,501 +1,992 0.00% 6,331,611
2014-10-08 2014-10-06 177.898 33,509 +996 0.00% 5,961,195
2014-10-07 2014-10-03 177.597 32,513 +2,157 0.00% 5,774,213
2014-09-26 2014-09-24 183.171 30,356 +332 0.00% 5,560,324
2014-09-25 2014-09-23 181.664 30,024 +3,319 0.00% 5,454,285
2014-09-24 2014-09-22 183.171 26,705 +830 0.00% 4,891,568
2014-09-23 2014-09-19 186.786 25,875 +1,162 0.00% 4,833,080
2014-09-19 2014-09-17 189.798 24,713 +166 0.00% 4,690,487
2014-09-16 2014-09-12 192.510 24,547 +664 0.00% 4,725,538
2014-09-15 2014-09-11 192.510 23,883 -166 0.00% 4,597,711
2014-09-12 2014-09-10 193.263 24,049 +166 0.00% 4,647,781
2014-09-10 2014-09-05 200.246 23,883 +263 0.00% 4,782,473
2014-09-05 2014-09-03 197.673 23,620 -165 0.00% 4,669,032
2014-09-03 2014-09-01 189.802 23,785 +331 0.00% 4,514,446
2014-08-29 2014-08-27 195.402 23,454 -166 0.00% 4,582,969
2014-08-25 2014-08-21 195.251 23,620 -3,303 0.00% 4,611,831
2014-08-21 2014-08-19 199.186 26,923 +3,303 0.00% 5,362,695
2014-08-20 2014-08-18 200.095 23,620 +1,652 0.00% 4,726,233
2014-08-19 2014-08-15 200.246 21,968 +4,955 0.00% 4,399,002
2014-08-18 2014-08-14 199.640 17,013 -19,820 0.00% 3,396,483
2014-08-14 2014-08-12 197.824 36,833 -661 0.00% 7,286,458
2014-08-12 2014-08-08 194.646 37,494 +165 0.00% 7,298,045
2014-08-08 2014-08-06 198.127 37,329 +6,607 0.00% 7,395,879
2014-08-07 2014-08-05 199.489 30,722 -330 0.00% 6,128,704
2014-08-06 2014-08-04 201.457 31,052 -1,652 0.00% 6,255,635
2014-08-05 2014-08-01 198.430 32,704 -3,303 0.00% 6,489,442
2014-08-04 2014-07-31 201.305 36,007 -6,607 0.00% 7,248,403
2014-08-01 2014-07-30 201.003 42,614 -661 0.00% 8,565,528
2014-07-31 2014-07-29 200.700 43,275 -330 0.00% 8,685,291
2014-07-30 2014-07-28 197.219 43,605 +3,633 0.00% 8,599,723
2014-07-29 2014-07-25 194.797 39,972 -165 0.00% 7,786,427
2014-07-28 2014-07-24 194.343 40,137 -2,643 0.00% 7,800,343
2014-07-25 2014-07-23 187.381 42,780 -1,156 0.00% 8,016,138
2014-07-24 2014-07-22 180.721 43,936 -660 0.00% 7,940,148
2014-07-22 2014-07-18 177.391 44,596 -3,469 0.00% 7,910,926
2014-07-17 2014-07-15 180.115 48,065 +3,303 0.00% 8,657,245
2014-07-15 2014-07-11 178.148 44,762 +3,304 0.00% 7,974,248
2014-07-11 2014-07-09 181.780 41,458 -3,304 0.00% 7,536,247
2014-07-08 2014-07-04 183.597 44,762 +4,295 0.00% 8,218,150
2014-07-07 2014-07-03 185.110 40,467 +330 0.00% 7,490,853
2014-07-02 2014-06-27 180.872 40,137 -3,303 0.00% 7,259,665
2014-06-25 2014-06-23 183.953 43,440 +3,678 0.00% 7,990,931
2014-06-12 2014-06-10 184.870 39,762 -3,272 0.00% 7,350,801
2014-06-11 2014-06-09 183.648 43,034 +3,272 0.00% 7,903,096
2014-06-06 2014-06-04 183.037 39,762 +3,273 0.00% 7,277,900
2014-06-05 2014-06-03 185.023 36,489 -2,945 0.00% 6,751,296
2014-06-04 2014-05-30 183.189 39,434 +1,309 0.00% 7,223,889
2014-06-03 2014-05-29 179.828 38,125 -3,273 0.00% 6,855,946
2014-05-30 2014-05-28 179.523 41,398 +2,945 0.00% 7,431,873
2014-05-27 2014-05-23 177.842 38,453 +1,800 0.00% 6,838,554
2014-05-26 2014-05-22 177.384 36,653 +16,690 0.00% 6,501,639
2014-05-22 2014-05-20 172.036 19,963 +328 0.00% 3,434,356
2014-05-21 2014-05-19 173.106 19,635 -328 0.00% 3,398,927
2014-05-20 2014-05-16 175.092 19,963 +1,146 0.00% 3,495,357
2014-05-19 2014-05-15 175.550 18,817 -328 0.00% 3,303,326
2014-05-15 2014-05-13 174.939 19,145 +1,964 0.00% 3,349,207
2014-05-14 2014-05-12 174.786 17,181 -164 0.00% 3,003,001
2014-05-13 2014-05-09 171.883 17,345 +982 0.00% 2,981,315
2014-05-12 2014-05-08 171.730 16,363 +655 0.00% 2,810,026
2014-05-08 2014-05-05 174.175 15,708 +163 0.00% 2,735,942
2014-05-02 2014-04-29 178.606 15,545 +3,273 0.00% 2,776,427
2014-04-30 2014-04-28 175.703 12,272 +327 0.00% 2,156,226
2014-04-25 2014-04-23 180.134 11,945 +327 0.00% 2,151,697
2014-04-23 2014-04-17 183.495 11,618 -163 0.00% 2,131,844
2014-04-17 2014-04-15 186.092 11,781 +163 0.00% 2,192,353
2014-04-16 2014-04-14 187.926 11,618 -491 0.00% 2,183,321
2014-04-14 2014-04-10 197.398 12,109 +491 0.00% 2,390,297
2014-04-11 2014-04-09 203.510 11,618 +491 0.00% 2,364,377
2014-04-10 2014-04-08 202.593 11,127 -327 0.00% 2,254,253
2014-04-09 2014-04-07 199.537 11,454 +164 0.00% 2,285,501
2014-04-08 2014-04-04 199.843 11,290 -491 0.00% 2,256,227
2014-04-07 2014-04-03 199.996 11,781 +327 0.00% 2,356,150
2014-04-04 2014-04-02 197.398 11,454 -3,273 0.00% 2,261,001
2014-04-01 2014-03-28 196.329 14,727 -327 0.00% 2,891,336
2014-03-31 2014-03-27 194.495 15,054 -327 0.00% 2,927,935
2014-03-28 2014-03-26 192.815 15,381 -1,800 0.00% 2,965,685
2014-03-27 2014-03-25 188.537 17,181 +491 0.00% 3,239,252
2014-03-26 2014-03-24 190.217 16,690 -818 0.00% 3,174,730
2014-03-25 2014-03-21 184.564 17,508 +2,291 0.00% 3,231,354
2014-03-18 2014-03-14 184.717 15,217 +3,763 0.00% 2,810,842
2014-03-17 2014-03-13 186.703 11,454 -982 0.00% 2,138,501
2014-03-10 2014-03-06 190.065 12,436 +327 0.00% 2,363,645
2014-03-04 2014-02-28 192.662 12,109 -327 0.00% 2,332,945
2014-03-03 2014-02-27 193.732 12,436 +327 0.00% 2,409,245
2014-02-28 2014-02-26 191.287 12,109 +164 0.00% 2,316,294
2014-02-20 2014-02-18 202.593 11,945 -1,636 0.00% 2,419,974
2014-02-19 2014-02-17 203.357 13,581 +2,618 0.00% 2,761,791
2014-02-18 2014-02-14 195.871 10,963 -655 0.00% 2,147,329
2014-02-14 2014-02-12 196.787 11,618 -3,272 0.00% 2,286,274
2014-02-13 2014-02-11 194.495 14,890 +3,763 0.00% 2,896,037
2014-02-11 2014-02-07 185.787 11,127 -1,963 0.00% 2,067,249
2014-02-07 2014-02-05 183.953 13,090 +654 0.00% 2,407,949
2014-02-05 2014-01-30 192.204 12,436 +3,273 0.00% 2,390,245
2014-01-29 2014-01-27 192.968 9,163 -2,291 0.00% 1,768,162
2014-01-28 2014-01-24 201.524 11,454 +491 0.00% 2,308,251
2014-01-27 2014-01-23 204.121 10,963 +164 0.00% 2,237,778
2014-01-21 2014-01-17 210.080 10,799 +1,309 0.00% 2,268,649
2014-01-17 2014-01-15 209.774 9,490 -1,964 0.00% 1,990,755
2014-01-16 2014-01-14 206.871 11,454 -164 0.00% 2,369,501
2014-01-13 2014-01-09 205.343 11,618 -11,454 0.00% 2,385,677
2014-01-10 2014-01-08 208.093 23,072 +4,909 0.00% 4,801,130
2014-01-08 2014-01-06 203.968 18,163 +164 0.00% 3,704,673
2014-01-07 2014-01-03 205.954 17,999 +327 0.00% 3,706,972
2014-01-03 2013-12-31 212.219 17,672 +655 0.00% 3,750,326
2014-01-02 2013-12-27 213.746 17,017 -1,309 0.00% 3,637,322
2013-12-30 2013-12-24 213.746 18,326 +6,217 0.00% 3,917,116
2013-12-27 2013-12-20 205.038 12,109 +655 0.00% 2,482,801
2013-12-23 2013-12-19 214.969 11,454 +655 0.00% 2,462,251
2013-12-18 2013-12-16 217.566 10,799 -6,546 0.00% 2,349,495
2013-12-17 2013-12-13 222.455 17,345 +6,546 0.00% 3,858,484
2013-12-13 2013-12-11 222.150 10,799 -1,964 0.00% 2,398,993
2013-12-09 2013-12-05 229.330 12,763 -4,909 0.00% 2,926,945
2013-12-06 2013-12-04 229.789 17,672 -2,291 0.00% 4,060,828
2013-12-05 2013-12-03 226.886 19,963 -11,781 0.00% 4,529,323
2013-12-04 2013-12-02 230.094 31,744 +20,945 0.00% 7,304,117
2013-12-03 2013-11-29 220.927 10,799 +1,636 0.00% 2,385,794
2013-12-02 2013-11-28 219.399 9,163 -32,726 0.00% 2,010,357
2013-11-29 2013-11-27 221.691 41,889 +26,181 0.00% 9,286,423
2013-11-27 2013-11-25 220.775 15,708 +7,199 0.00% 3,467,926
2013-11-26 2013-11-22 223.525 8,509 -5,727 0.00% 1,901,971
2013-11-25 2013-11-21 217.108 14,236 +655 0.00% 3,090,745
2013-11-21 2013-11-19 213.594 13,581 -26,181 0.00% 2,900,815
2013-11-20 2013-11-18 212.371 39,762 +21,926 0.00% 8,444,309
2013-11-19 2013-11-15 194.037 17,836 +9,164 0.00% 3,460,846
2013-11-18 2013-11-14 187.162 8,672 -6,545 0.00% 1,623,067
2013-11-15 2013-11-13 186.245 15,217 -4,255 0.00% 2,834,091
2013-11-14 2013-11-12 190.217 19,472 -654 0.00% 3,703,915
2013-11-13 2013-11-11 190.829 20,126 +9,817 0.00% 3,840,617
2013-11-08 2013-11-06 187.009 10,309 -18,653 0.00% 1,927,876
2013-11-01 2013-10-30 185.328 28,962 +13,090 0.00% 5,367,480
2013-10-30 2013-10-28 177.231 15,872 -3,273 0.00% 2,813,006
2013-10-09 2013-10-07 178.606 19,145 -654 0.00% 3,419,408
2013-10-08 2013-10-04 180.134 19,799 +654 0.00% 3,566,466
2013-09-27 2013-09-25 179.523 19,145 -327 0.00% 3,436,959
2013-09-26 2013-09-24 181.967 19,472 -9,818 0.00% 3,543,263
2013-09-18 2013-09-16 184.870 29,290 -654 0.00% 5,414,842
2013-09-17 2013-09-13 181.662 29,944 -1,636 0.00% 5,439,672
2013-09-13 2013-09-11 181.814 31,580 +3,272 0.00% 5,741,696
2013-09-12 2013-09-10 183.197 28,308 -327 0.00% 5,185,938
2013-09-11 2013-09-09 180.589 28,635 -1,509 0.00% 5,171,153
2013-09-10 2013-09-06 176.139 30,144 +2,933 0.00% 5,309,536
2013-09-09 2013-09-05 176.446 27,211 -3,259 0.00% 4,801,270
2013-09-06 2013-09-04 174.912 30,470 -3,258 0.00% 5,329,557
2013-09-05 2013-09-03 174.758 33,728 +2,281 0.00% 5,894,244
2013-09-04 2013-09-02 172.303 31,447 -3,911 0.00% 5,418,421
2013-09-03 2013-08-30 166.780 35,358 -652 0.00% 5,896,998
2013-09-02 2013-08-29 165.245 36,010 +978 0.00% 5,950,488
2013-08-30 2013-08-28 163.251 35,032 -3,585 0.00% 5,719,003
2013-08-29 2013-08-27 166.626 38,617 +2,282 0.00% 6,434,609
2013-08-28 2013-08-26 166.780 36,335 -652 0.00% 6,059,942
2013-08-27 2013-08-23 163.251 36,987 -326 0.00% 6,038,159
2013-08-26 2013-08-22 163.404 37,313 +652 0.00% 6,097,103
2013-08-23 2013-08-21 163.558 36,661 -326 0.00% 5,996,189
2013-08-22 2013-08-20 162.944 36,987 -8,799 0.00% 6,026,809
2013-08-20 2013-08-16 168.467 45,786 +3,259 0.00% 7,713,453
2013-08-19 2013-08-15 168.467 42,527 +6,517 0.00% 7,164,417
2013-08-16 2013-08-13 166.933 36,010 -325 0.00% 6,011,264
2013-08-15 2013-08-12 163.097 36,335 -326 0.00% 5,926,144
2013-08-13 2013-08-09 152.050 36,661 +326 0.00% 5,574,318
2013-08-12 2013-08-08 151.897 36,335 -326 0.00% 5,519,175
2013-08-09 2013-08-07 151.130 36,661 +326 0.00% 5,540,568
2013-08-08 2013-08-06 153.585 36,335 -326 0.00% 5,580,499
2013-08-07 2013-08-05 153.738 36,661 +326 0.00% 5,636,192
2013-08-06 2013-08-02 155.426 36,335 -326 0.00% 5,647,398
2013-07-31 2013-07-29 152.818 36,661 -326 0.00% 5,602,443
2013-07-30 2013-07-26 154.505 36,987 -1,793 0.00% 5,714,686
2013-07-29 2013-07-25 154.352 38,780 +2,119 0.00% 5,985,764
2013-07-26 2013-07-24 156.346 36,661 +7,169 0.00% 5,731,816
2013-07-25 2013-07-23 158.034 29,492 -326 0.00% 4,660,744
2013-07-24 2013-07-22 152.971 29,818 -326 0.00% 4,561,287
2013-07-22 2013-07-18 154.198 30,144 +978 0.00% 4,648,156
2013-07-16 2013-07-12 156.960 29,166 +326 0.00% 4,577,900
2013-07-15 2013-07-11 160.949 28,840 -326 0.00% 4,641,780
2013-07-12 2013-07-10 154.045 29,166 -326 0.00% 4,492,875
2013-07-09 2013-07-05 153.278 29,492 -326 0.00% 4,520,469
2013-07-08 2013-07-04 152.204 29,818 +326 0.00% 4,538,412
2013-07-05 2013-07-03 152.664 29,492 +6,843 0.00% 4,502,369
2013-07-04 2013-07-02 157.881 22,649 -325 0.00% 3,575,841
2013-07-03 2013-06-28 160.182 22,974 -163 0.00% 3,680,026
2013-07-02 2013-06-27 155.579 23,137 -3,096 0.00% 3,599,638
2013-06-28 2013-06-26 156.960 26,233 +3,584 0.00% 4,117,536
2013-06-27 2013-06-25 154.198 22,649 -2,932 0.00% 3,492,439
2013-06-26 2013-06-24 158.034 25,581 +325 0.00% 4,042,672
2013-06-24 2013-06-20 164.478 25,256 +326 0.00% 4,154,063
2013-06-21 2013-06-19 168.774 24,930 -326 0.00% 4,207,545
2013-06-19 2013-06-17 170.155 25,256 -325 0.00% 4,297,441
2013-06-18 2013-06-14 168.774 25,581 +162 0.00% 4,317,417
2013-06-17 2013-06-13 169.388 25,419 +326 0.00% 4,305,676
2013-06-13 2013-06-10 173.684 25,093 -163 0.00% 4,358,257
2013-06-10 2013-06-06 175.372 25,256 +326 0.00% 4,429,193
2013-06-07 2013-06-05 177.060 24,930 -326 0.00% 4,414,097
2013-06-06 2013-06-04 177.827 25,256 +326 0.00% 4,491,194
2013-06-03 2013-05-30 178.594 24,930 -2,281 0.00% 4,452,347
2013-05-31 2013-05-29 180.282 27,211 +2,933 0.00% 4,905,645
2013-05-30 2013-05-28 184.271 24,278 +4,888 0.00% 4,473,729
2013-05-28 2013-05-24 179.975 19,390 +3,259 0.00% 3,489,712
2013-05-15 2013-05-13 188.191 16,131 +652 0.00% 3,035,711
2013-05-14 2013-05-10 196.373 15,479 +95 0.00% 3,039,663
2013-05-13 2013-05-09 195.601 15,384 -4,858 0.00% 3,009,133
2013-05-09 2013-05-07 195.447 20,242 -2,267 0.00% 3,956,240
2013-05-08 2013-05-06 192.977 22,509 -1,620 0.00% 4,343,719
2013-05-07 2013-05-03 189.889 24,129 -1,619 0.00% 4,581,840
2013-05-03 2013-04-30 189.735 25,748 +3,563 0.00% 4,885,296
2013-05-02 2013-04-29 184.949 22,185 +6,153 0.00% 4,103,097
2013-04-30 2013-04-26 185.721 16,032 -1,943 0.00% 2,977,480
2013-04-29 2013-04-25 184.023 17,975 +162 0.00% 3,307,811
2013-04-24 2013-04-22 184.023 17,813 -1,134 0.00% 3,277,999
2013-04-23 2013-04-19 185.567 18,947 +1,134 0.00% 3,515,932
2013-04-16 2013-04-12 182.788 17,813 +162 0.00% 3,255,999
2013-04-12 2013-04-10 184.023 17,651 -324 0.00% 3,248,187
2013-04-11 2013-04-09 181.707 17,975 -324 0.00% 3,266,186
2013-04-09 2013-04-05 178.774 18,299 +324 0.00% 3,271,383
2013-04-08 2013-04-03 184.486 17,975 +324 0.00% 3,316,136
2013-04-03 2013-03-28 185.875 17,651 -324 0.00% 3,280,887
2013-03-27 2013-03-25 186.030 17,975 +1,943 0.00% 3,343,886
2013-03-26 2013-03-22 186.493 16,032 -324 0.00% 2,989,855
2013-03-25 2013-03-21 187.574 16,356 -6,801 0.00% 3,067,954
2013-03-22 2013-03-20 186.339 23,157 +3,239 0.00% 4,315,042
2013-03-21 2013-03-19 183.868 19,918 +324 0.00% 3,662,292
2013-03-20 2013-03-18 186.647 19,594 +647 0.00% 3,657,168
2013-03-19 2013-03-15 189.272 18,947 -1,295 0.00% 3,586,133
2013-03-18 2013-03-14 191.124 20,242 +1,943 0.00% 3,868,740
2013-03-15 2013-03-13 191.742 18,299 +3,563 0.00% 3,508,686
2013-03-14 2013-03-12 194.984 14,736 +324 0.00% 2,873,283
2013-03-12 2013-03-08 202.240 14,412 -324 0.00% 2,914,681
2013-03-11 2013-03-07 199.307 14,736 -162 0.00% 2,936,982
2013-03-08 2013-03-06 198.535 14,898 -7,287 0.00% 2,957,770
2013-03-07 2013-03-05 193.749 22,185 +6,477 0.00% 4,298,319
2013-03-06 2013-03-04 194.058 15,708 -2,267 0.00% 3,048,258
2013-03-05 2013-03-01 198.380 17,975 +3,563 0.00% 3,565,887
2013-03-01 2013-02-27 197.145 14,412 +324 0.00% 2,841,258
2013-02-27 2013-02-25 198.998 14,088 +323 0.00% 2,803,482
2013-02-26 2013-02-22 198.998 13,765 +162 0.00% 2,739,206
2013-02-25 2013-02-21 200.542 13,603 +648 0.00% 2,727,968
2013-02-21 2013-02-19 202.857 12,955 +486 0.00% 2,628,018
2013-02-08 2013-02-06 208.415 12,469 +324 0.00% 2,598,728
2013-02-06 2013-02-04 212.738 12,145 -4,858 0.00% 2,583,701
2013-02-05 2013-02-01 218.759 17,003 +4,534 0.00% 3,719,554
2013-01-28 2013-01-24 214.127 12,469 +162 0.00% 2,669,953
2013-01-23 2013-01-21 215.362 12,307 -486 0.00% 2,650,464
2013-01-18 2013-01-16 212.583 12,793 -3,239 0.00% 2,719,580
2013-01-17 2013-01-15 214.127 16,032 -3,886 0.00% 3,432,888
2013-01-16 2013-01-14 212.738 19,918 +5,830 0.00% 4,237,312
2013-01-15 2013-01-11 206.717 14,088 +647 0.00% 2,912,228
2013-01-14 2013-01-10 209.341 13,441 -324 0.00% 2,813,758
2013-01-11 2013-01-09 212.275 13,765 +1,296 0.00% 2,921,961
2013-01-08 2013-01-04 215.054 12,469 +324 0.00% 2,681,503
2013-01-07 2013-01-03 216.134 12,145 -5,344 0.00% 2,624,950
2013-01-04 2013-01-02 210.731 17,489 +4,858 0.00% 3,685,472
2013-01-03 2012-12-31 200.387 12,631 -324 0.00% 2,531,092
2012-12-28 2012-12-24 194.830 12,955 -1,619 0.00% 2,524,017
2012-12-21 2012-12-19 194.675 14,574 +324 0.00% 2,837,196
2012-12-19 2012-12-17 197.300 14,250 -972 0.00% 2,811,520
2012-12-18 2012-12-14 194.366 15,222 -2,267 0.00% 2,958,646
2012-12-17 2012-12-13 187.882 17,489 +486 0.00% 3,285,875
2012-12-14 2012-12-12 186.956 17,003 -324 0.00% 3,178,815
2012-12-11 2012-12-07 185.258 17,327 -5,830 0.00% 3,209,964
2012-12-10 2012-12-06 186.339 23,157 -28,825 0.00% 4,315,042
2012-12-07 2012-12-05 186.802 51,982 +33,845 0.01% 9,710,327
2012-12-06 2012-12-04 178.002 18,137 +1,619 0.00% 3,228,422
2012-12-05 2012-12-03 178.619 16,518 +162 0.00% 2,950,437
2012-12-04 2012-11-30 181.090 16,356 -1,781 0.00% 2,961,901
2012-12-03 2012-11-29 178.774 18,137 -324 0.00% 3,242,422
2012-11-30 2012-11-28 177.539 18,461 +1,134 0.00% 3,277,544
2012-11-27 2012-11-23 183.405 17,327 -1,620 0.00% 3,177,864
2012-11-26 2012-11-22 181.553 18,947 -1,619 0.00% 3,439,880
2012-11-22 2012-11-20 178.311 20,566 +5,020 0.00% 3,667,138
2012-11-21 2012-11-19 180.472 15,546 +162 0.00% 2,805,619
2012-11-16 2012-11-14 186.493 15,384 -324 0.00% 2,869,008
2012-11-13 2012-11-09 188.963 15,708 -162 0.00% 2,968,232
2012-11-12 2012-11-08 189.426 15,870 -971 0.00% 3,006,194
2012-11-09 2012-11-07 193.286 16,841 -162 0.00% 3,255,125
2012-11-08 2012-11-06 191.896 17,003 +1,133 0.00% 3,262,813
2012-11-07 2012-11-05 194.212 15,870 +324 0.00% 3,082,145
2012-11-06 2012-11-02 192.977 15,546 +1,619 0.00% 3,000,020
2012-11-05 2012-11-01 191.279 13,927 -1,619 0.00% 2,663,940
2012-11-02 2012-10-31 189.581 15,546 +1,619 0.00% 2,947,220
2012-11-01 2012-10-30 186.802 13,927 +1,620 0.00% 2,601,588
2012-10-30 2012-10-26 188.500 12,307 +1,619 0.00% 2,319,868
2012-10-26 2012-10-24 197.145 10,688 -1,619 0.00% 2,107,089
2012-10-22 2012-10-18 191.742 12,307 -1,620 0.00% 2,359,768
2012-10-19 2012-10-17 190.352 13,927 +162 0.00% 2,651,039
2012-10-17 2012-10-15 187.882 13,765 -1,133 0.00% 2,586,201
2012-10-16 2012-10-12 188.346 14,898 -1,296 0.00% 2,805,972
2012-10-15 2012-10-11 186.956 16,194 -3,076 0.00% 3,027,567
2012-10-12 2012-10-10 188.037 19,270 +2,752 0.00% 3,623,469
2012-10-11 2012-10-09 187.265 16,518 -16,841 0.00% 3,093,241
2012-10-09 2012-10-05 185.721 33,359 +15,060 0.00% 6,195,468
2012-10-08 2012-10-04 182.633 18,299 -1,619 0.00% 3,342,009
2012-10-05 2012-10-03 181.244 19,918 -6,316 0.00% 3,610,018
2012-10-04 2012-09-28 180.935 26,234 -8,258 0.00% 4,746,654
2012-10-03 2012-09-27 182.633 34,492 +16,841 0.00% 6,299,392
2012-09-28 2012-09-26 179.391 17,651 -3,239 0.00% 3,166,438
2012-09-26 2012-09-24 179.391 20,890 +3,239 0.00% 3,747,486
2012-09-25 2012-09-21 179.391 17,651 +1,619 0.00% 3,166,438
2012-09-24 2012-09-20 179.033 16,032 -18,784 0.00% 2,870,260
2012-09-21 2012-09-19 181.821 34,816 +3,016 0.00% 6,330,276
2012-09-19 2012-09-17 182.750 31,800 -3,229 0.00% 5,811,454
2012-09-18 2012-09-14 185.383 35,029 +11,461 0.00% 6,493,780
2012-09-17 2012-09-13 178.723 23,568 -9,685 0.00% 4,212,154
2012-09-14 2012-09-12 178.259 33,253 -6,457 0.00% 5,927,641
2012-09-13 2012-09-11 176.710 39,710 -3,228 0.00% 7,017,158
2012-09-12 2012-09-10 176.400 42,938 +322 0.00% 7,574,278
2012-09-11 2012-09-07 176.710 42,616 +24,375 0.00% 7,530,677
2012-09-10 2012-09-06 170.670 18,241 +323 0.00% 3,113,192
2012-09-06 2012-09-04 171.909 17,918 -1,614 0.00% 3,080,266
2012-09-05 2012-09-03 172.064 19,532 +1,130 0.00% 3,360,752
2012-09-04 2012-08-31 173.458 18,402 +968 0.00% 3,191,970
2012-08-31 2012-08-29 175.626 17,434 +485 0.00% 3,061,863
2012-08-30 2012-08-28 177.175 16,949 +645 0.00% 3,002,934
2012-08-29 2012-08-27 178.259 16,304 +323 0.00% 2,906,332
2012-08-28 2012-08-24 183.060 15,981 -8,071 0.00% 2,925,480
2012-08-24 2012-08-22 185.383 24,052 +1,614 0.00% 4,458,831
2012-08-23 2012-08-21 186.932 22,438 +8,071 0.00% 4,194,374
2012-08-21 2012-08-17 187.396 14,367 +323 0.00% 2,692,323
2012-08-15 2012-08-13 187.396 14,044 +3,229 0.00% 2,631,794
2012-08-10 2012-08-08 190.339 10,815 +645 0.00% 2,058,515
2012-08-08 2012-08-06 190.958 10,170 -1,614 0.00% 1,942,047
2012-08-07 2012-08-03 190.339 11,784 +1,614 0.00% 2,242,954
2012-08-06 2012-08-02 189.100 10,170 -3,551 0.00% 1,923,146
2012-08-03 2012-08-01 191.578 13,721 +1,937 0.00% 2,628,640
2012-07-30 2012-07-26 182.131 11,784 +162 0.00% 2,146,228
2012-07-26 2012-07-24 185.693 11,622 +1,614 0.00% 2,158,121
2012-07-19 2012-07-17 192.352 10,008 -3,229 0.00% 1,925,061
2012-07-18 2012-07-16 185.848 13,237 +1,615 0.00% 2,460,065
2012-07-16 2012-07-12 186.622 11,622 -4,843 0.00% 2,168,920
2012-07-13 2012-07-11 191.268 16,465 +6,457 0.00% 3,149,230
2012-07-11 2012-07-09 191.268 10,008 -6,457 0.00% 1,914,212
2012-07-10 2012-07-06 196.069 16,465 -4,843 0.00% 3,228,280
2012-07-09 2012-07-05 193.127 21,308 +11,300 0.00% 4,115,142
2012-07-05 2012-07-03 194.084 10,008 -3,229 0.00% 1,942,388
2012-07-04 2012-06-29 192.060 13,237 +3,278 0.00% 2,542,301
2012-06-25 2012-06-21 188.325 9,959 -3,212 0.00% 1,875,527
2012-06-22 2012-06-20 194.395 13,171 -12,851 0.00% 2,560,374
2012-06-21 2012-06-19 192.838 26,022 +4,819 0.00% 5,018,040
2012-06-20 2012-06-18 192.838 21,203 -10,922 0.00% 4,088,752
2012-06-19 2012-06-15 189.881 32,125 -5,462 0.00% 6,099,934
2012-06-18 2012-06-14 186.768 37,587 +1,607 0.00% 7,020,064
2012-06-15 2012-06-13 189.259 35,980 +6,264 0.00% 6,809,526
2012-06-14 2012-06-12 184.434 29,716 +6,425 0.00% 5,480,635
2012-06-13 2012-06-11 184.123 23,291 +12,850 0.00% 4,288,398
2012-06-11 2012-06-07 174.162 10,441 -38,871 0.00% 1,818,421
2012-06-08 2012-06-06 173.850 49,312 +32,446 0.00% 8,572,904
2012-06-07 2012-06-05 167.936 16,866 +6,425 0.00% 2,832,407
2012-06-06 2012-06-04 166.224 10,441 +161 0.00% 1,735,544
2012-06-01 2012-05-30 179.609 10,280 -17,027 0.00% 1,846,380
2012-05-31 2012-05-29 182.099 27,307 +17,669 0.00% 4,972,583
2012-05-29 2012-05-25 175.718 9,638 -12,850 0.00% 1,693,570
2012-05-28 2012-05-24 179.142 22,488 +3,213 0.00% 4,028,546
2012-05-25 2012-05-23 179.142 19,275 +8,031 0.00% 3,452,963
2012-05-24 2012-05-22 179.298 11,244 -1,606 0.00% 2,016,023
2012-05-23 2012-05-21 178.053 12,850 +3,212 0.00% 2,287,975
2012-05-22 2012-05-18 180.232 9,638 +322 0.00% 1,737,071
2012-05-21 2012-05-17 182.722 9,316 +160 0.00% 1,702,236
2012-05-18 2012-05-16 184.589 9,156 -35,338 0.00% 1,690,101
2012-05-17 2012-05-15 189.414 44,494 +35,017 0.00% 8,427,800
2012-05-16 2012-05-14 183.656 9,477 +161 0.00% 1,740,504
2012-05-15 2012-05-11 187.391 9,316 -322 0.00% 1,745,734
2012-05-14 2012-05-10 192.060 9,638 +643 0.00% 1,851,076
2012-05-10 2012-05-08 198.286 8,995 -6,425 0.00% 1,783,581
2012-05-09 2012-05-07 197.663 15,420 -28,913 0.00% 3,047,967
2012-05-07 2012-05-03 209.025 44,333 +35,338 0.00% 9,266,704
2012-05-03 2012-04-30 202.021 8,995 -321 0.00% 1,817,180
2012-04-25 2012-04-23 192.683 9,316 -28,913 0.00% 1,795,032
2012-04-24 2012-04-20 199.220 38,229 -9,638 0.00% 7,615,968
2012-04-23 2012-04-19 199.687 47,867 +35,338 0.00% 9,558,396
2012-04-20 2012-04-18 193.928 12,529 +1,606 0.00% 2,429,722
2012-04-19 2012-04-17 191.438 10,923 -26,985 0.00% 2,091,073
2012-04-17 2012-04-13 193.150 37,908 +15,742 0.00% 7,321,917
2012-04-16 2012-04-12 185.212 22,166 +13,171 0.00% 4,105,409
2012-04-02 2012-03-29 181.788 8,995 -3,213 0.00% 1,635,182
2012-03-29 2012-03-27 188.480 12,208 +3,213 0.00% 2,300,969
2012-03-20 2012-03-16 193.617 8,995 -6,425 0.00% 1,741,581
2012-03-19 2012-03-15 197.196 15,420 +6,425 0.00% 3,040,767
2012-03-16 2012-03-14 195.484 8,995 -6,746 0.00% 1,758,381
2012-03-15 2012-03-13 198.908 15,741 +6,746 0.00% 3,131,016
2012-03-13 2012-03-09 195.173 8,995 -1,606 0.00% 1,755,581
2012-03-12 2012-03-08 194.084 10,601 +1,606 0.00% 2,057,479
2012-03-07 2012-03-05 199.842 8,995 +321 0.00% 1,797,581
2012-03-05 2012-03-01 204.667 8,674 -90,593 0.00% 1,775,282
2012-03-02 2012-02-29 211.204 99,267 -322 0.01% 20,965,582
2012-03-01 2012-02-28 208.091 99,589 +322 0.01% 20,723,588
2012-02-29 2012-02-27 205.445 99,267 +482 0.01% 20,393,934
2012-02-27 2012-02-23 209.959 98,785 +160 0.01% 20,740,782
2012-02-24 2012-02-22 212.760 98,625 +83,526 0.01% 20,983,489
2012-02-23 2012-02-21 209.025 15,099 -321 0.00% 3,156,068
2012-02-22 2012-02-20 207.780 15,420 -93,485 0.00% 3,203,965
2012-02-17 2012-02-15 206.846 108,905 +321 0.01% 22,526,565
2012-02-16 2012-02-14 203.578 108,584 +6,104 0.01% 22,105,267
2012-02-15 2012-02-13 202.955 102,480 +86,739 0.01% 20,798,829
2012-02-14 2012-02-10 198.597 15,741 -28,913 0.00% 3,126,117
2012-02-13 2012-02-09 202.644 44,654 +3,212 0.00% 9,048,853
2012-02-10 2012-02-08 199.220 41,442 +28,271 0.00% 8,256,060
2012-02-09 2012-02-07 195.173 13,171 +963 0.00% 2,570,623
2012-02-08 2012-02-06 198.441 12,208 -64,250 0.00% 2,422,573
2012-02-06 2012-02-02 199.842 76,458 +32,125 0.01% 15,279,535
2012-01-30 2012-01-26 190.348 44,333 -1,606 0.00% 8,438,704
2012-01-26 2012-01-19 185.523 45,939 -6,907 0.00% 8,522,754
2012-01-20 2012-01-18 173.383 52,846 -3,213 0.01% 9,162,616
2012-01-19 2012-01-17 172.294 56,059 +38,229 0.01% 9,658,621
2012-01-18 2012-01-16 159.843 17,830 -16,544 0.00% 2,849,994
2012-01-17 2012-01-13 163.889 34,374 +642 0.00% 5,633,530
2012-01-16 2012-01-12 162.022 33,732 +1,285 0.00% 5,465,312
2012-01-13 2012-01-11 161.710 32,447 -13,332 0.00% 5,247,015
2012-01-12 2012-01-10 161.710 45,779 -3,533 0.00% 7,402,937
2012-01-11 2012-01-09 156.730 49,312 +20,399 0.00% 7,728,661
2012-01-10 2012-01-06 151.594 28,913 +321 0.00% 4,383,028
2012-01-06 2012-01-04 158.909 28,592 +964 0.00% 4,543,520
2012-01-05 2012-01-03 162.644 27,628 +1,606 0.00% 4,493,533
2012-01-03 2011-12-29 158.598 26,022 -321 0.00% 4,127,024
2011-12-30 2011-12-28 159.220 26,343 +321 0.00% 4,194,334
2011-12-29 2011-12-23 161.710 26,022 -160 0.00% 4,208,026
2011-12-28 2011-12-22 157.352 26,182 +16,866 0.00% 4,119,800
2011-12-23 2011-12-21 160.310 9,316 +160 0.00% 1,493,444
2011-12-22 2011-12-20 164.667 9,156 +322 0.00% 1,507,695
2011-12-21 2011-12-19 166.380 8,834 +321 0.00% 1,469,797
2011-12-20 2011-12-16 169.648 8,513 +321 0.00% 1,444,213
2011-12-19 2011-12-15 165.757 8,192 +161 0.00% 1,357,881
2011-12-16 2011-12-14 168.714 8,031 +1,445 0.00% 1,354,943
2011-12-07 2011-12-05 186.924 6,586 +161 0.00% 1,231,082
2011-12-06 2011-12-02 187.858 6,425 -321 0.00% 1,206,987
2011-12-05 2011-12-01 179.920 6,746 -3,373 0.00% 1,213,742
2011-11-24 2011-11-22 166.535 10,119 +160 0.00% 1,685,169
2011-11-22 2011-11-18 169.648 9,959 +161 0.00% 1,689,524
2011-11-18 2011-11-16 180.387 9,798 +160 0.00% 1,767,433
2011-11-17 2011-11-15 191.593 9,638 +9,638 0.00% 1,846,576
2011-11-01 2011-10-28 183.811 0 -161
2011-10-14 2011-10-12 156.263 161 -160 0.00% 25,158
2011-10-13 2011-10-11 144.746 321 +160 0.00% 46,463
2011-08-31 2011-08-29 188.256 161 +1 0.00% 30,309
2011-08-09 2011-08-05 217.915 160 +160 0.00% 34,866
2011-07-29 2011-07-27 238.832 0 -641
2011-06-24 2011-06-22 238.520 641 -320 0.00% 152,891
2011-06-20 2011-06-16 235.398 961 +320 0.00% 226,217
2011-05-13 2011-05-11 259.555 641 +4 0.00% 166,375
2010-09-07 2010-09-03 219.425 637 +2 0.00% 139,774
2010-05-26 2010-05-24 194.129 635 +3 0.00% 123,272
2009-11-13 2009-11-11 229.123 632 -315 0.00% 144,806
2009-08-28 2009-08-26 194.354 947 +2 0.00% 184,053
2008-12-17 2008-12-15 117.660 945 -3,149 0.00% 111,189
2008-12-10 2008-12-08 118.454 4,094 -1,574 0.00% 484,951
2008-12-08 2008-12-04 100.035 5,668 +1,574 0.00% 566,998
2008-11-12 2008-11-10 114.802 4,094 -314 0.00% 469,999
2008-10-30 2008-10-28 82.568 4,408 -473 0.00% 363,962
2008-10-09 2008-10-06 146.083 4,881 +3,149 0.00% 713,030
2008-09-18 2008-09-16 150.999 1,732 +9 0.00% 261,531
2008-08-26 2008-08-21 164.088 1,723 -1,566 0.00% 282,724
2008-07-04 2008-07-02 170.792 3,289 +1,566 0.00% 561,735
2008-04-10 2008-04-08 211.129 1,723 +15 0.00% 363,775
2008-03-18 2008-03-14 185.523 1,708 -1,552 0.00% 316,873
2008-03-11 2008-03-07 186.006 3,260 +1,552 0.00% 606,379
2008-03-07 2008-03-05 181.658 1,708 -1,242 0.00% 310,271
2008-03-06 2008-03-04 180.369 2,950 +1,553 0.00% 532,089
2008-01-23 2008-01-21 219.181 1,397 +310 0.00% 306,196
2008-01-22 2008-01-18 233.997 1,087 -310 0.00% 254,355
2008-01-18 2008-01-16 222.080 1,397 +310 0.00% 310,245
2008-01-11 2008-01-09 256.865 1,087 -310 0.00% 279,212
2008-01-09 2008-01-07 253.483 1,397 +310 0.00% 354,116
2007-12-13 2007-12-11 289.557 1,087 -931 0.00% 314,748
2007-12-12 2007-12-10 286.658 2,018 +931 0.00% 578,476
2007-11-26 2007-11-22 259.442 1,087 -3,104 0.00% 282,013
2007-11-23 2007-11-21 270.393 4,191 +3,104 0.00% 1,133,216
2007-10-24 2007-10-22 331.750 1,087 +311 0.00% 360,613
2007-10-10 2007-10-08 342.379 776 +155 0.00% 265,686
2007-09-18 2007-09-14 276.190 621 -621 0.00% 171,514
2007-09-10 2007-09-06 257.348 1,242 -1,552 0.00% 319,626
2007-09-07 2007-09-05 249.457 2,794 +1,552 0.00% 696,983
2007-09-03 2007-08-30 255.738 1,242 -3,105 0.00% 317,626
2007-08-29 2007-08-27 256.405 4,347 +3,105 0.00% 1,114,591
2007-08-28 2007-08-24 239.128 1,242 +3 0.00% 296,997
2007-08-22 2007-08-20 204.575 1,239 -309 0.00% 253,468
2007-08-21 2007-08-17 187.782 1,548 +309 0.00% 290,687
2007-06-26 2007-06-22 184.876 1,239 0.00% 229,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top