History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 357,324 | +0 | 0.00% | 19,259,764 |
| 2025-10-13 | 2025-10-09 | 53.500 | 357,324 | +0 | 0.00% | 19,116,834 |
| 2025-10-10 | 2025-10-08 | 52.750 | 357,324 | -100,799 | 0.00% | 18,848,841 |
| 2025-10-09 | 2025-10-06 | 53.250 | 458,123 | -1,765,294 | 0.01% | 24,395,050 |
| 2025-10-08 | 2025-10-03 | 52.950 | 2,223,417 | -4,669,527 | 0.03% | 117,729,930 |
| 2025-10-06 | 2025-10-02 | 53.200 | 6,892,944 | +556,745 | 0.09% | 366,704,621 |
| 2025-10-03 | 2025-09-30 | 53.050 | 6,336,199 | +1,301,607 | 0.09% | 336,135,357 |
| 2025-10-02 | 2025-09-29 | 53.500 | 5,034,592 | +5,020,613 | 0.07% | 269,350,672 |
| 2025-09-30 | 2025-09-26 | 52.400 | 13,979 | -191,883 | 0.00% | 732,500 |
| 2025-09-29 | 2025-09-25 | 52.250 | 205,862 | +184,141 | 0.00% | 10,756,290 |
| 2025-09-26 | 2025-09-24 | 52.400 | 21,721 | -116,505 | 0.00% | 1,138,180 |
| 2025-09-25 | 2025-09-23 | 52.300 | 138,226 | -190,154 | 0.00% | 7,229,220 |
| 2025-09-24 | 2025-09-22 | 52.950 | 328,380 | -4,198,781 | 0.00% | 17,387,721 |
| 2025-09-23 | 2025-09-19 | 53.950 | 4,527,161 | -2,808,050 | 0.06% | 244,240,336 |
| 2025-09-22 | 2025-09-18 | 54.250 | 7,335,211 | -746,580 | 0.10% | 397,935,197 |
| 2025-09-19 | 2025-09-17 | 55.750 | 8,081,791 | -615,715 | 0.11% | 450,559,848 |
| 2025-09-18 | 2025-09-16 | 55.050 | 8,697,506 | +532,528 | 0.12% | 478,797,705 |
| 2025-09-17 | 2025-09-15 | 56.300 | 8,164,978 | -1,010,610 | 0.11% | 459,688,261 |
| 2025-09-16 | 2025-09-12 | 57.100 | 9,175,588 | +133,836 | 0.12% | 523,926,075 |
| 2025-09-15 | 2025-09-11 | 56.350 | 9,041,752 | -332,012 | 0.12% | 509,502,725 |
| 2025-09-12 | 2025-09-10 | 56.550 | 9,373,764 | +4,666,095 | 0.13% | 530,086,354 |
| 2025-09-11 | 2025-09-09 | 58.260 | 4,707,669 | +3,310,195 | 0.06% | 274,267,653 |
| 2025-09-10 | 2025-09-08 | 57.038 | 1,397,474 | -1,674,909 | 0.02% | 79,708,458 |
| 2025-09-09 | 2025-09-05 | 56.477 | 3,072,383 | +1,668,857 | 0.04% | 173,520,003 |
| 2025-09-08 | 2025-09-04 | 56.681 | 1,403,526 | +376,517 | 0.02% | 79,553,313 |
| 2025-09-05 | 2025-09-03 | 57.547 | 1,027,009 | +183,504 | 0.01% | 59,101,069 |
| 2025-09-04 | 2025-09-02 | 57.496 | 843,505 | +687,711 | 0.01% | 48,498,047 |
| 2025-09-03 | 2025-09-01 | 57.700 | 155,794 | -6,979,189 | 0.00% | 8,989,246 |
| 2025-09-02 | 2025-08-29 | 57.343 | 7,134,983 | +7,123,692 | 0.10% | 409,141,920 |
| 2025-09-01 | 2025-08-28 | 57.241 | 11,291 | +833 | 0.00% | 646,311 |
| 2025-08-29 | 2025-08-27 | 57.343 | 10,458 | -1,488,935 | 0.00% | 599,694 |
| 2025-08-28 | 2025-08-26 | 58.514 | 1,499,393 | -1,412,598 | 0.02% | 87,736,065 |
| 2025-08-27 | 2025-08-25 | 59.737 | 2,911,991 | +44,242 | 0.04% | 173,952,505 |
| 2025-08-26 | 2025-08-22 | 59.176 | 2,867,749 | +111,767 | 0.04% | 169,703,153 |
| 2025-08-25 | 2025-08-21 | 58.973 | 2,755,982 | -293,093 | 0.04% | 162,527,772 |
| 2025-08-22 | 2025-08-20 | 58.871 | 3,049,075 | +403,652 | 0.04% | 179,501,709 |
| 2025-08-21 | 2025-08-19 | 58.362 | 2,645,423 | -2,233,439 | 0.04% | 154,391,145 |
| 2025-08-20 | 2025-08-18 | 58.820 | 4,878,862 | +4,763,279 | 0.07% | 286,974,405 |
| 2025-08-19 | 2025-08-15 | 58.667 | 115,583 | -4,246,450 | 0.00% | 6,780,927 |
| 2025-08-18 | 2025-08-14 | 58.973 | 4,362,033 | +4,193,394 | 0.06% | 257,240,978 |
| 2025-08-15 | 2025-08-13 | 57.852 | 168,639 | -430,135 | 0.00% | 9,756,162 |
| 2025-08-14 | 2025-08-12 | 56.936 | 598,774 | -1,714,077 | 0.01% | 34,091,600 |
| 2025-08-13 | 2025-08-11 | 55.764 | 2,312,851 | +1,372,852 | 0.03% | 128,974,669 |
| 2025-08-12 | 2025-08-08 | 55.357 | 939,999 | +315,542 | 0.01% | 52,035,482 |
| 2025-08-11 | 2025-08-07 | 55.612 | 624,457 | +613,933 | 0.01% | 34,727,044 |
| 2025-08-08 | 2025-08-06 | 54.848 | 10,524 | -562,283 | 0.00% | 577,217 |
| 2025-08-07 | 2025-08-05 | 55.051 | 572,807 | +481,892 | 0.01% | 31,533,825 |
| 2025-08-06 | 2025-08-04 | 54.644 | 90,915 | -1,082,393 | 0.00% | 4,967,958 |
| 2025-08-05 | 2025-08-01 | 53.880 | 1,173,308 | -3,631,317 | 0.02% | 63,217,941 |
| 2025-08-04 | 2025-07-31 | 54.950 | 4,804,625 | -362,289 | 0.07% | 264,011,952 |
| 2025-08-01 | 2025-07-30 | 57.343 | 5,166,914 | +4,675,972 | 0.07% | 296,286,777 |
| 2025-07-31 | 2025-07-29 | 57.445 | 490,942 | -850,354 | 0.01% | 28,202,131 |
| 2025-07-30 | 2025-07-28 | 57.445 | 1,341,296 | -1,526,378 | 0.02% | 77,050,662 |
| 2025-07-29 | 2025-07-25 | 55.510 | 2,867,674 | -2,706,596 | 0.04% | 159,183,820 |
| 2025-07-28 | 2025-07-24 | 56.426 | 5,574,270 | -704,727 | 0.08% | 314,536,034 |
| 2025-07-25 | 2025-07-23 | 55.306 | 6,278,997 | -79,510 | 0.09% | 347,266,386 |
| 2025-07-24 | 2025-07-22 | 54.491 | 6,358,507 | +1,599,141 | 0.09% | 346,482,718 |
| 2025-07-23 | 2025-07-21 | 54.389 | 4,759,366 | -365,989 | 0.07% | 258,858,841 |
| 2025-07-22 | 2025-07-18 | 53.829 | 5,125,355 | +910,176 | 0.07% | 275,893,574 |
| 2025-07-21 | 2025-07-17 | 52.454 | 4,215,179 | -1,319,405 | 0.06% | 221,103,640 |
| 2025-07-18 | 2025-07-16 | 52.811 | 5,534,584 | +2,477,422 | 0.08% | 292,284,904 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,057,162 | +2,564,509 | 0.04% | 163,786,023 |
| 2025-07-16 | 2025-07-14 | 54.033 | 492,653 | -2,083,452 | 0.01% | 26,619,455 |
| 2025-07-15 | 2025-07-11 | 53.829 | 2,576,105 | +2,090,226 | 0.04% | 138,669,578 |
| 2025-07-14 | 2025-07-10 | 52.607 | 485,879 | +447,409 | 0.01% | 25,560,603 |
| 2025-07-11 | 2025-07-09 | 50.417 | 38,470 | -160,357 | 0.00% | 1,939,546 |
| 2025-07-10 | 2025-07-08 | 51.639 | 198,827 | +6,911 | 0.00% | 10,267,293 |
| 2025-07-09 | 2025-07-07 | 50.621 | 191,916 | -266,630 | 0.00% | 9,714,942 |
| 2025-07-08 | 2025-07-04 | 50.977 | 458,546 | -1,516,648 | 0.01% | 23,375,431 |
| 2025-07-07 | 2025-07-03 | 51.028 | 1,975,194 | +514,286 | 0.03% | 100,790,622 |
| 2025-07-04 | 2025-07-02 | 51.181 | 1,460,908 | -1,094,384 | 0.02% | 74,770,722 |
| 2025-07-03 | 2025-06-30 | 50.774 | 2,555,292 | +1,258,707 | 0.03% | 129,741,328 |
| 2025-07-02 | 2025-06-27 | 51.334 | 1,296,585 | +222,883 | 0.02% | 66,558,599 |
| 2025-06-30 | 2025-06-26 | 51.996 | 1,073,702 | -1,908,261 | 0.01% | 55,828,010 |
| 2025-06-27 | 2025-06-25 | 52.403 | 2,981,963 | +406,495 | 0.04% | 156,264,480 |
| 2025-06-26 | 2025-06-24 | 50.875 | 2,575,468 | +1,489,518 | 0.04% | 131,028,054 |
| 2025-06-25 | 2025-06-23 | 48.380 | 1,085,950 | -1,244,576 | 0.01% | 52,538,308 |
| 2025-06-24 | 2025-06-20 | 48.227 | 2,330,526 | +2,231,964 | 0.03% | 112,394,893 |
| 2025-06-23 | 2025-06-19 | 46.852 | 98,562 | +86,306 | 0.00% | 4,617,852 |
| 2025-06-20 | 2025-06-18 | 47.922 | 12,256 | -2,152,397 | 0.00% | 587,328 |
| 2025-06-19 | 2025-06-17 | 48.686 | 2,164,653 | -2,647,411 | 0.03% | 105,387,433 |
| 2025-06-18 | 2025-06-16 | 49.042 | 4,812,064 | +385,857 | 0.07% | 235,993,656 |
| 2025-06-17 | 2025-06-13 | 48.584 | 4,426,207 | -2,588,709 | 0.06% | 215,041,728 |
| 2025-06-16 | 2025-06-12 | 49.449 | 7,014,916 | -2,497,050 | 0.10% | 346,884,066 |
| 2025-06-13 | 2025-06-11 | 49.653 | 9,511,966 | +2,009,533 | 0.13% | 472,299,571 |
| 2025-06-12 | 2025-06-10 | 48.329 | 7,502,433 | -766,139 | 0.10% | 362,585,961 |
| 2025-06-11 | 2025-06-09 | 48.074 | 8,268,572 | +1,782,037 | 0.11% | 397,507,340 |
| 2025-06-10 | 2025-06-06 | 46.547 | 6,486,535 | -1,262,032 | 0.09% | 301,926,761 |
| 2025-06-09 | 2025-06-05 | 46.852 | 7,748,567 | +191,286 | 0.11% | 363,037,816 |
| 2025-06-06 | 2025-06-04 | 46.649 | 7,557,281 | +1,081,025 | 0.10% | 352,536,177 |
| 2025-06-05 | 2025-06-03 | 47.311 | 6,476,256 | +3,731,840 | 0.09% | 306,395,489 |
| 2025-06-04 | 2025-06-02 | 46.445 | 2,744,416 | -180,118 | 0.04% | 127,463,966 |
| 2025-06-03 | 2025-05-30 | 47.005 | 2,924,534 | +2,643,458 | 0.04% | 137,467,812 |
| 2025-06-02 | 2025-05-29 | 47.260 | 281,076 | -2,646,831 | 0.00% | 13,283,557 |
| 2025-05-30 | 2025-05-28 | 46.649 | 2,927,907 | +332,643 | 0.04% | 136,582,607 |
| 2025-05-29 | 2025-05-27 | 47.056 | 2,595,264 | -1,894,710 | 0.04% | 122,122,633 |
| 2025-05-28 | 2025-05-26 | 46.547 | 4,489,974 | +2,113,349 | 0.06% | 208,993,446 |
| 2025-05-27 | 2025-05-23 | 46.699 | 2,376,625 | +963,874 | 0.03% | 110,987,136 |
| 2025-05-26 | 2025-05-22 | 46.750 | 1,412,751 | -852,654 | 0.02% | 66,046,674 |
| 2025-05-23 | 2025-05-21 | 47.463 | 2,265,405 | -3,064,223 | 0.03% | 107,523,753 |
| 2025-05-22 | 2025-05-20 | 47.260 | 5,329,628 | +2,293,945 | 0.07% | 251,876,424 |
| 2025-05-21 | 2025-05-19 | 46.547 | 3,035,683 | +183,787 | 0.04% | 141,301,008 |
| 2025-05-20 | 2025-05-16 | 46.954 | 2,851,896 | -2,443,196 | 0.04% | 133,908,224 |
| 2025-05-19 | 2025-05-15 | 47.514 | 5,295,092 | -14,998,835 | 0.07% | 251,592,563 |
| 2025-05-16 | 2025-05-14 | 52.279 | 20,293,927 | +8,262,693 | 0.28% | 1,060,940,229 |
| 2025-05-15 | 2025-05-13 | 50.166 | 12,031,234 | -2,022,347 | 0.16% | 603,564,111 |
| 2025-05-14 | 2025-05-12 | 51.011 | 14,053,581 | +2,720,990 | 0.20% | 716,892,037 |
| 2025-05-13 | 2025-05-09 | 49.110 | 11,332,591 | +1,019,226 | 0.16% | 556,546,932 |
| 2025-05-12 | 2025-05-08 | 49.638 | 10,313,365 | +3,312,298 | 0.15% | 511,938,593 |
| 2025-05-09 | 2025-05-07 | 49.216 | 7,001,067 | +2,988,302 | 0.10% | 344,563,901 |
| 2025-05-08 | 2025-05-06 | 48.899 | 4,012,765 | -866,339 | 0.06% | 196,220,484 |
| 2025-05-07 | 2025-05-02 | 49.269 | 4,879,104 | +2,098,924 | 0.07% | 240,387,205 |
| 2025-05-06 | 2025-04-30 | 49.216 | 2,780,180 | +273,095 | 0.04% | 136,829,096 |
| 2025-05-02 | 2025-04-29 | 48.741 | 2,507,085 | -35,453 | 0.04% | 122,196,956 |
| 2025-04-30 | 2025-04-28 | 48.582 | 2,542,538 | -3,384,362 | 0.04% | 123,522,169 |
| 2025-04-29 | 2025-04-25 | 48.529 | 5,926,900 | +697,442 | 0.08% | 287,629,046 |
| 2025-04-28 | 2025-04-24 | 48.213 | 5,229,458 | +1,715,758 | 0.07% | 252,125,682 |
| 2025-04-25 | 2025-04-23 | 48.107 | 3,513,700 | -1,097,473 | 0.05% | 169,033,461 |
| 2025-04-24 | 2025-04-22 | 47.209 | 4,611,173 | -404,507 | 0.07% | 217,690,042 |
| 2025-04-23 | 2025-04-17 | 46.259 | 5,015,680 | +4,877,414 | 0.07% | 232,019,003 |
| 2025-04-22 | 2025-04-16 | 45.731 | 138,266 | -139,688 | 0.00% | 6,322,996 |
| 2025-04-17 | 2025-04-15 | 46.259 | 277,954 | -4,572,193 | 0.00% | 12,857,800 |
| 2025-04-16 | 2025-04-14 | 46.259 | 4,850,147 | -1,425,134 | 0.07% | 224,361,656 |
| 2025-04-15 | 2025-04-11 | 45.044 | 6,275,281 | +6,150,562 | 0.09% | 282,664,871 |
| 2025-04-14 | 2025-04-10 | 44.252 | 124,719 | -192,286 | 0.00% | 5,519,075 |
| 2025-04-11 | 2025-04-09 | 43.618 | 317,005 | -481,462 | 0.00% | 13,827,249 |
| 2025-04-10 | 2025-04-08 | 43.407 | 798,467 | +437,865 | 0.01% | 34,659,191 |
| 2025-04-09 | 2025-04-07 | 43.090 | 360,602 | -359,504 | 0.01% | 15,538,458 |
| 2025-04-08 | 2025-04-03 | 49.533 | 720,106 | -1,279,330 | 0.01% | 35,668,833 |
| 2025-04-07 | 2025-04-02 | 50.325 | 1,999,436 | -3,169,906 | 0.03% | 100,621,326 |
| 2025-04-03 | 2025-04-01 | 49.533 | 5,169,342 | -4,966,559 | 0.07% | 256,051,741 |
| 2025-04-02 | 2025-03-31 | 48.899 | 10,135,901 | +6,145,527 | 0.14% | 495,636,151 |
| 2025-04-01 | 2025-03-28 | 49.586 | 3,990,374 | +3,852,442 | 0.06% | 197,864,929 |
| 2025-03-31 | 2025-03-27 | 49.850 | 137,932 | -542,871 | 0.00% | 6,875,854 |
| 2025-03-28 | 2025-03-26 | 49.797 | 680,803 | -736,681 | 0.01% | 33,901,802 |
| 2025-03-27 | 2025-03-25 | 49.691 | 1,417,484 | +373,347 | 0.02% | 70,436,443 |
| 2025-03-26 | 2025-03-24 | 51.011 | 1,044,137 | -736,425 | 0.01% | 53,262,830 |
| 2025-03-25 | 2025-03-21 | 50.430 | 1,780,562 | -1,172,492 | 0.03% | 89,794,575 |
| 2025-03-24 | 2025-03-20 | 52.067 | 2,953,054 | +1,066,468 | 0.04% | 153,758,075 |
| 2025-03-21 | 2025-03-19 | 54.813 | 1,886,586 | -2,614,045 | 0.03% | 103,410,250 |
| 2025-03-20 | 2025-03-18 | 53.757 | 4,500,631 | +3,604,694 | 0.06% | 241,941,748 |
| 2025-03-19 | 2025-03-17 | 52.860 | 895,937 | -1,183,868 | 0.01% | 47,358,853 |
| 2025-03-18 | 2025-03-14 | 51.909 | 2,079,805 | +1,981,818 | 0.03% | 107,960,718 |
| 2025-03-17 | 2025-03-13 | 49.163 | 97,987 | -221,795 | 0.00% | 4,817,345 |
| 2025-03-14 | 2025-03-12 | 49.744 | 319,782 | -54,218 | 0.00% | 15,907,229 |
| 2025-03-13 | 2025-03-11 | 50.114 | 374,000 | -443,694 | 0.01% | 18,742,497 |
| 2025-03-12 | 2025-03-10 | 50.959 | 817,694 | -3,381,848 | 0.01% | 41,668,489 |
| 2025-03-11 | 2025-03-07 | 51.223 | 4,199,542 | +975,564 | 0.06% | 215,111,333 |
| 2025-03-10 | 2025-03-06 | 51.011 | 3,223,978 | -13,697 | 0.05% | 164,459,447 |
| 2025-03-07 | 2025-03-05 | 49.057 | 3,237,675 | +3,231,878 | 0.05% | 158,832,216 |
| 2025-03-06 | 2025-03-04 | 48.054 | 5,797 | -56,596 | 0.00% | 278,570 |
| 2025-03-05 | 2025-03-03 | 48.054 | 62,393 | -1,936,041 | 0.00% | 2,998,243 |
| 2025-03-04 | 2025-02-28 | 48.529 | 1,998,434 | -319,336 | 0.03% | 96,982,852 |
| 2025-03-03 | 2025-02-27 | 50.853 | 2,317,770 | +1,610,650 | 0.03% | 117,865,378 |
| 2025-02-28 | 2025-02-26 | 51.064 | 707,120 | +247,472 | 0.01% | 36,108,481 |
| 2025-02-27 | 2025-02-25 | 49.110 | 459,648 | -1,020,832 | 0.01% | 22,573,451 |
| 2025-02-26 | 2025-02-24 | 50.695 | 1,480,480 | +143,990 | 0.02% | 75,052,197 |
| 2025-02-25 | 2025-02-21 | 49.850 | 1,336,490 | +1,336,107 | 0.02% | 66,623,484 |
| 2025-02-24 | 2025-02-20 | 48.160 | 383 | -291,709 | 0.00% | 18,445 |
| 2025-02-21 | 2025-02-19 | 49.427 | 292,092 | -1,063,937 | 0.00% | 14,437,272 |
| 2025-02-20 | 2025-02-18 | 49.269 | 1,356,029 | -2,953,358 | 0.02% | 66,809,812 |
| 2025-02-19 | 2025-02-17 | 49.480 | 4,309,387 | +3,342,684 | 0.06% | 213,228,238 |
| 2025-02-18 | 2025-02-14 | 48.899 | 966,703 | -2,218,438 | 0.01% | 47,270,879 |
| 2025-02-17 | 2025-02-13 | 47.420 | 3,185,141 | +167,031 | 0.05% | 151,040,922 |
| 2025-02-14 | 2025-02-12 | 48.582 | 3,018,110 | +2,174,210 | 0.04% | 146,626,518 |
| 2025-02-13 | 2025-02-11 | 46.787 | 843,900 | -1,609,399 | 0.01% | 39,483,381 |
| 2025-02-12 | 2025-02-10 | 47.526 | 2,453,299 | -1,637,020 | 0.03% | 116,595,723 |
| 2025-02-11 | 2025-02-07 | 46.945 | 4,090,319 | +622,712 | 0.06% | 192,020,930 |
| 2025-02-10 | 2025-02-06 | 46.470 | 3,467,607 | -1,323,070 | 0.05% | 161,139,560 |
| 2025-02-07 | 2025-02-05 | 45.995 | 4,790,677 | -3,825,376 | 0.07% | 220,345,748 |
| 2025-02-06 | 2025-02-04 | 46.470 | 8,616,053 | +1,878,342 | 0.12% | 400,387,641 |
| 2025-02-05 | 2025-02-03 | 45.467 | 6,737,711 | -1,890,562 | 0.10% | 306,341,024 |
| 2025-02-04 | 2025-01-28 | 46.048 | 8,628,273 | +3,725,936 | 0.12% | 397,310,454 |
| 2025-02-03 | 2025-01-24 | 45.942 | 4,902,337 | +4,771,181 | 0.07% | 225,222,640 |
| 2025-01-27 | 2025-01-23 | 45.150 | 131,156 | -419,579 | 0.00% | 5,921,666 |
| 2025-01-24 | 2025-01-22 | 44.305 | 550,735 | -724,370 | 0.01% | 24,400,250 |
| 2025-01-23 | 2025-01-21 | 45.572 | 1,275,105 | -373,130 | 0.02% | 58,109,398 |
| 2025-01-22 | 2025-01-20 | 45.097 | 1,648,235 | +186,476 | 0.02% | 74,330,428 |
| 2025-01-21 | 2025-01-17 | 44.041 | 1,461,759 | +985,218 | 0.02% | 64,377,107 |
| 2025-01-20 | 2025-01-16 | 44.041 | 476,541 | +250,945 | 0.01% | 20,987,270 |
| 2025-01-17 | 2025-01-15 | 43.460 | 225,596 | +222,889 | 0.00% | 9,804,396 |
| 2025-01-16 | 2025-01-14 | 43.724 | 2,707 | +2,177 | 0.00% | 118,361 |
| 2025-01-15 | 2025-01-13 | 43.249 | 530 | -173,109 | 0.00% | 22,922 |
| 2025-01-14 | 2025-01-10 | 43.302 | 173,639 | +149,881 | 0.00% | 7,518,839 |
| 2025-01-13 | 2025-01-09 | 45.203 | 23,758 | -1,011,959 | 0.00% | 1,073,923 |
| 2025-01-10 | 2025-01-08 | 45.467 | 1,035,717 | +476,184 | 0.01% | 47,090,563 |
| 2025-01-09 | 2025-01-07 | 45.678 | 559,533 | -4,204,178 | 0.01% | 25,558,269 |
| 2025-01-08 | 2025-01-06 | 46.364 | 4,763,711 | -274,938 | 0.07% | 220,866,349 |
| 2025-01-07 | 2025-01-03 | 46.523 | 5,038,649 | +1,704,486 | 0.07% | 234,411,894 |
| 2025-01-06 | 2025-01-02 | 46.681 | 3,334,163 | -3,250,528 | 0.05% | 155,642,688 |
| 2025-01-03 | 2024-12-31 | 48.635 | 6,584,691 | +1,056,849 | 0.09% | 320,246,697 |
| 2025-01-02 | 2024-12-27 | 48.952 | 5,527,842 | +863,739 | 0.08% | 270,598,251 |
| 2024-12-30 | 2024-12-24 | 49.216 | 4,664,103 | +4,386,264 | 0.07% | 229,548,085 |
| 2024-12-27 | 2024-12-20 | 48.001 | 277,839 | +51,968 | 0.00% | 13,336,649 |
| 2024-12-23 | 2024-12-19 | 48.265 | 225,871 | -2,535,132 | 0.00% | 10,901,752 |
| 2024-12-20 | 2024-12-18 | 48.529 | 2,761,003 | +574,444 | 0.04% | 133,989,886 |
| 2024-12-19 | 2024-12-17 | 48.054 | 2,186,559 | +997,287 | 0.03% | 105,073,264 |
| 2024-12-18 | 2024-12-16 | 48.371 | 1,189,272 | +684,975 | 0.02% | 57,526,281 |
| 2024-12-17 | 2024-12-13 | 48.952 | 504,297 | -3,754,571 | 0.01% | 24,686,286 |
| 2024-12-16 | 2024-12-12 | 50.430 | 4,258,868 | -1,074,682 | 0.06% | 214,776,707 |
| 2024-12-13 | 2024-12-11 | 49.638 | 5,333,550 | -604,558 | 0.08% | 264,748,711 |
| 2024-12-12 | 2024-12-10 | 50.747 | 5,938,108 | +2,627,393 | 0.08% | 301,343,001 |
| 2024-12-11 | 2024-12-09 | 51.275 | 3,310,715 | +47,167 | 0.05% | 169,758,159 |
| 2024-12-10 | 2024-12-06 | 49.374 | 3,263,548 | -41,996 | 0.05% | 161,135,505 |
| 2024-12-09 | 2024-12-05 | 48.265 | 3,305,544 | +3,080,787 | 0.05% | 159,543,372 |
| 2024-12-06 | 2024-12-04 | 48.741 | 224,757 | +213,726 | 0.00% | 10,954,803 |
| 2024-12-05 | 2024-12-03 | 48.741 | 11,031 | -712,708 | 0.00% | 537,658 |
| 2024-12-04 | 2024-12-02 | 47.843 | 723,739 | -3,385,637 | 0.01% | 34,625,799 |
| 2024-12-03 | 2024-11-29 | 47.315 | 4,109,376 | +3,748,174 | 0.06% | 194,434,586 |
| 2024-12-02 | 2024-11-28 | 47.315 | 361,202 | -4,581,872 | 0.01% | 17,090,225 |
| 2024-11-29 | 2024-11-27 | 48.424 | 4,943,074 | +3,793,149 | 0.07% | 239,362,481 |
| 2024-11-28 | 2024-11-26 | 46.945 | 1,149,925 | +1,118,403 | 0.02% | 53,983,484 |
| 2024-11-27 | 2024-11-25 | 46.787 | 31,522 | -702,404 | 0.00% | 1,474,814 |
| 2024-11-26 | 2024-11-22 | 47.209 | 733,926 | -251,965 | 0.01% | 34,648,100 |
| 2024-11-25 | 2024-11-21 | 48.741 | 985,891 | +389,871 | 0.01% | 48,052,970 |
| 2024-11-22 | 2024-11-20 | 49.216 | 596,020 | -120,631 | 0.01% | 29,333,668 |
| 2024-11-21 | 2024-11-19 | 48.741 | 716,651 | +139,744 | 0.01% | 34,930,037 |
| 2024-11-20 | 2024-11-18 | 48.582 | 576,907 | -333,996 | 0.01% | 28,027,429 |
| 2024-11-19 | 2024-11-15 | 48.160 | 910,903 | +371,656 | 0.01% | 43,868,885 |
| 2024-11-18 | 2024-11-14 | 48.424 | 539,247 | -114,566 | 0.01% | 26,112,395 |
| 2024-11-15 | 2024-11-13 | 49.057 | 653,813 | -698,473 | 0.01% | 32,074,426 |
| 2024-11-14 | 2024-11-12 | 48.477 | 1,352,286 | -39,906 | 0.02% | 65,554,251 |
| 2024-11-13 | 2024-11-11 | 50.906 | 1,392,192 | -451,915 | 0.02% | 70,870,549 |
| 2024-11-12 | 2024-11-08 | 52.701 | 1,844,107 | +1,487,082 | 0.03% | 97,186,577 |
| 2024-11-11 | 2024-11-07 | 54.655 | 357,025 | -100,771 | 0.01% | 19,513,205 |
| 2024-11-08 | 2024-11-06 | 51.381 | 457,796 | -1,580,640 | 0.01% | 23,522,012 |
| 2024-11-07 | 2024-11-05 | 53.018 | 2,038,436 | +1,579,089 | 0.03% | 108,073,800 |
| 2024-11-06 | 2024-11-04 | 50.747 | 459,347 | +81,063 | 0.01% | 23,310,624 |
| 2024-11-05 | 2024-11-01 | 50.747 | 378,284 | -1,068,478 | 0.01% | 19,196,895 |
| 2024-11-04 | 2024-10-31 | 50.853 | 1,446,762 | +1,204,760 | 0.02% | 73,572,076 |
| 2024-11-01 | 2024-10-30 | 50.589 | 242,002 | -1,179,767 | 0.00% | 12,242,612 |
| 2024-10-31 | 2024-10-29 | 51.751 | 1,421,769 | +1,220,354 | 0.02% | 73,577,452 |
| 2024-10-30 | 2024-10-28 | 51.592 | 201,415 | -992,550 | 0.00% | 10,391,446 |
| 2024-10-29 | 2024-10-25 | 51.698 | 1,193,965 | +651,545 | 0.02% | 61,725,401 |
| 2024-10-28 | 2024-10-24 | 51.539 | 542,420 | +2,856 | 0.01% | 27,956,007 |
| 2024-10-25 | 2024-10-23 | 52.173 | 539,564 | -1,104,656 | 0.01% | 28,150,722 |
| 2024-10-24 | 2024-10-22 | 50.853 | 1,644,220 | +1,005,381 | 0.02% | 83,613,392 |
| 2024-10-23 | 2024-10-21 | 51.803 | 638,839 | -188,202 | 0.01% | 33,094,061 |
| 2024-10-22 | 2024-10-18 | 52.754 | 827,041 | +510,009 | 0.01% | 43,629,693 |
| 2024-10-21 | 2024-10-17 | 50.589 | 317,032 | -2,291,015 | 0.00% | 16,038,297 |
| 2024-10-18 | 2024-10-16 | 51.698 | 2,608,047 | +2,321,348 | 0.04% | 134,830,373 |
| 2024-10-17 | 2024-10-15 | 51.170 | 286,699 | -1,889,010 | 0.00% | 14,670,320 |
| 2024-10-16 | 2024-10-14 | 54.021 | 2,175,709 | +1,413,921 | 0.03% | 117,534,691 |
| 2024-10-15 | 2024-10-10 | 53.863 | 761,788 | +465,550 | 0.01% | 41,032,117 |
| 2024-10-14 | 2024-10-09 | 50.853 | 296,238 | -282,276 | 0.00% | 15,064,568 |
| 2024-10-10 | 2024-10-08 | 53.071 | 578,514 | -155,663 | 0.01% | 30,702,205 |
| 2024-10-09 | 2024-10-07 | 63.051 | 734,177 | -289,933 | 0.01% | 46,290,805 |
| 2024-10-08 | 2024-10-04 | 60.517 | 1,024,110 | +246,017 | 0.01% | 61,975,616 |
| 2024-10-07 | 2024-10-03 | 57.982 | 778,093 | -223,106 | 0.01% | 45,115,261 |
| 2024-10-04 | 2024-10-02 | 59.777 | 1,001,199 | +681,956 | 0.01% | 59,848,940 |
| 2024-10-03 | 2024-09-30 | 52.965 | 319,243 | -3,985,224 | 0.00% | 16,908,767 |
| 2024-10-02 | 2024-09-27 | 51.328 | 4,304,467 | -335,881 | 0.06% | 220,940,472 |
| 2024-09-30 | 2024-09-26 | 48.107 | 4,640,348 | -711,856 | 0.07% | 223,233,083 |
| 2024-09-27 | 2024-09-25 | 44.252 | 5,352,204 | -1,073,990 | 0.08% | 236,846,137 |
| 2024-09-26 | 2024-09-24 | 42.615 | 6,426,194 | +371,597 | 0.09% | 273,852,680 |
| 2024-09-25 | 2024-09-23 | 39.764 | 6,054,597 | +2,660,557 | 0.09% | 240,751,968 |
| 2024-09-24 | 2024-09-20 | 39.764 | 3,394,040 | -990,169 | 0.05% | 134,958,910 |
| 2024-09-23 | 2024-09-19 | 39.288 | 4,384,209 | -1,608,544 | 0.06% | 172,247,852 |
| 2024-09-20 | 2024-09-17 | 37.757 | 5,992,753 | +1,539,661 | 0.08% | 226,267,433 |
| 2024-09-19 | 2024-09-16 | 37.070 | 4,453,092 | +1,139,291 | 0.06% | 165,077,700 |
| 2024-09-17 | 2024-09-13 | 37.334 | 3,313,801 | +808,775 | 0.05% | 123,718,734 |
| 2024-09-16 | 2024-09-12 | 36.806 | 2,505,026 | +2,504,616 | 0.04% | 92,200,791 |
| 2024-09-13 | 2024-09-11 | 36.331 | 410 | -118,933 | 0.00% | 14,896 |
| 2024-09-12 | 2024-09-10 | 36.542 | 119,343 | +16,173 | 0.00% | 4,361,066 |
| 2024-09-11 | 2024-09-09 | 36.701 | 103,170 | -9,106,504 | 0.00% | 3,786,412 |
| 2024-09-10 | 2024-09-05 | 37.598 | 9,209,674 | -1,352,279 | 0.13% | 346,269,213 |
| 2024-09-09 | 2024-09-04 | 37.070 | 10,561,953 | +835,044 | 0.15% | 391,535,344 |
| 2024-09-05 | 2024-09-03 | 39.816 | 9,726,909 | +8,753,042 | 0.14% | 387,286,594 |
| 2024-09-04 | 2024-09-02 | 40.196 | 973,867 | -3,404,371 | 0.01% | 39,145,785 |
| 2024-09-03 | 2024-08-30 | 40.631 | 4,378,238 | +2,779,486 | 0.06% | 177,891,256 |
| 2024-09-02 | 2024-08-29 | 39.218 | 1,598,752 | +917,066 | 0.02% | 62,700,634 |
| 2024-08-30 | 2024-08-28 | 39.327 | 681,686 | -329,946 | 0.01% | 26,808,751 |
| 2024-08-29 | 2024-08-27 | 39.653 | 1,011,632 | +584,490 | 0.01% | 40,114,285 |
| 2024-08-28 | 2024-08-26 | 39.327 | 427,142 | +352,631 | 0.01% | 16,798,267 |
| 2024-08-27 | 2024-08-23 | 38.621 | 74,511 | -1,569,907 | 0.00% | 2,877,687 |
| 2024-08-26 | 2024-08-22 | 37.263 | 1,644,418 | +1,046,660 | 0.02% | 61,275,939 |
| 2024-08-23 | 2024-08-21 | 36.937 | 597,758 | +421,766 | 0.01% | 22,079,435 |
| 2024-08-22 | 2024-08-20 | 37.372 | 175,992 | +106,427 | 0.00% | 6,577,108 |
| 2024-08-21 | 2024-08-19 | 37.535 | 69,565 | -364,138 | 0.00% | 2,611,094 |
| 2024-08-20 | 2024-08-16 | 37.317 | 433,703 | -739,236 | 0.01% | 16,184,631 |
| 2024-08-19 | 2024-08-15 | 36.720 | 1,172,939 | +731,717 | 0.02% | 43,070,088 |
| 2024-08-16 | 2024-08-14 | 36.557 | 441,222 | +430,562 | 0.01% | 16,129,684 |
| 2024-08-15 | 2024-08-13 | 36.720 | 10,660 | -15,148 | 0.00% | 391,433 |
| 2024-08-14 | 2024-08-12 | 36.557 | 25,808 | -54,999 | 0.00% | 943,459 |
| 2024-08-13 | 2024-08-09 | 36.394 | 80,807 | +73,849 | 0.00% | 2,940,881 |
| 2024-08-12 | 2024-08-08 | 35.959 | 6,958 | -341,043 | 0.00% | 250,205 |
| 2024-08-09 | 2024-08-07 | 36.068 | 348,001 | -1,110,331 | 0.01% | 12,551,690 |
| 2024-08-08 | 2024-08-06 | 35.688 | 1,458,332 | -532,850 | 0.02% | 52,044,568 |
| 2024-08-07 | 2024-08-05 | 36.177 | 1,991,182 | -176,985 | 0.03% | 72,034,214 |
| 2024-08-06 | 2024-08-02 | 36.340 | 2,168,167 | +2,091,112 | 0.03% | 78,790,251 |
| 2024-08-05 | 2024-08-01 | 37.046 | 77,055 | -5,560,483 | 0.00% | 2,854,558 |
| 2024-08-02 | 2024-07-31 | 37.100 | 5,637,538 | -2,432,702 | 0.08% | 209,152,867 |
| 2024-08-01 | 2024-07-30 | 36.177 | 8,070,240 | +6,180,969 | 0.12% | 291,953,924 |
| 2024-07-31 | 2024-07-29 | 36.611 | 1,889,271 | +1,343,335 | 0.03% | 69,168,410 |
| 2024-07-30 | 2024-07-26 | 36.285 | 545,936 | -1,539,800 | 0.01% | 19,809,423 |
| 2024-07-29 | 2024-07-25 | 36.285 | 2,085,736 | +1,765,434 | 0.03% | 75,681,449 |
| 2024-07-26 | 2024-07-24 | 36.883 | 320,302 | -74,099 | 0.00% | 11,813,622 |
| 2024-07-25 | 2024-07-23 | 37.209 | 394,401 | -1,099,967 | 0.01% | 14,675,139 |
| 2024-07-24 | 2024-07-22 | 37.643 | 1,494,368 | +824,333 | 0.02% | 56,252,837 |
| 2024-07-23 | 2024-07-19 | 37.317 | 670,035 | -3,356,102 | 0.01% | 25,003,906 |
| 2024-07-22 | 2024-07-18 | 37.480 | 4,026,137 | +236,365 | 0.06% | 150,900,708 |
| 2024-07-19 | 2024-07-17 | 37.263 | 3,789,772 | +736,161 | 0.06% | 141,218,253 |
| 2024-07-18 | 2024-07-16 | 37.046 | 3,053,611 | -1,935,879 | 0.04% | 113,123,211 |
| 2024-07-17 | 2024-07-15 | 39.164 | 4,989,490 | -1,097,334 | 0.07% | 195,409,223 |
| 2024-07-16 | 2024-07-12 | 40.033 | 6,086,824 | +4,237,439 | 0.09% | 243,675,502 |
| 2024-07-15 | 2024-07-11 | 38.784 | 1,849,385 | +1,839,380 | 0.03% | 71,726,424 |
| 2024-07-12 | 2024-07-10 | 38.241 | 10,005 | -705 | 0.00% | 382,599 |
| 2024-07-11 | 2024-07-09 | 37.969 | 10,710 | -113,257 | 0.00% | 406,650 |
| 2024-07-10 | 2024-07-08 | 38.295 | 123,967 | -5,361,228 | 0.00% | 4,747,324 |
| 2024-07-09 | 2024-07-05 | 39.218 | 5,485,195 | +171,529 | 0.08% | 215,121,048 |
| 2024-07-08 | 2024-07-04 | 39.816 | 5,313,666 | +547,503 | 0.08% | 211,568,917 |
| 2024-07-05 | 2024-07-03 | 40.033 | 4,766,163 | -770,420 | 0.07% | 190,805,116 |
| 2024-07-04 | 2024-07-02 | 39.490 | 5,536,583 | -2,722,400 | 0.08% | 218,640,123 |
| 2024-07-03 | 2024-06-28 | 38.458 | 8,258,983 | -216,878 | 0.12% | 317,624,114 |
| 2024-07-02 | 2024-06-27 | 39.056 | 8,475,861 | +2,312,799 | 0.12% | 331,029,237 |
| 2024-06-28 | 2024-06-26 | 39.979 | 6,163,062 | -1,710,015 | 0.09% | 246,392,786 |
| 2024-06-27 | 2024-06-25 | 40.305 | 7,873,077 | +212,431 | 0.11% | 317,323,357 |
| 2024-06-26 | 2024-06-24 | 39.870 | 7,660,646 | +7,595,137 | 0.11% | 305,432,390 |
| 2024-06-25 | 2024-06-21 | 39.979 | 65,509 | -917,585 | 0.00% | 2,618,981 |
| 2024-06-24 | 2024-06-20 | 40.631 | 983,094 | -1,144,863 | 0.01% | 39,943,883 |
| 2024-06-21 | 2024-06-19 | 40.739 | 2,127,957 | +1,661,347 | 0.03% | 86,691,746 |
| 2024-06-20 | 2024-06-18 | 39.218 | 466,610 | +436,199 | 0.01% | 18,299,738 |
| 2024-06-19 | 2024-06-17 | 39.436 | 30,411 | -67,991 | 0.00% | 1,199,281 |
| 2024-06-18 | 2024-06-14 | 39.599 | 98,402 | -23,406 | 0.00% | 3,896,593 |
| 2024-06-17 | 2024-06-13 | 39.653 | 121,808 | -88,302 | 0.00% | 4,830,058 |
| 2024-06-14 | 2024-06-12 | 39.816 | 210,110 | -197,204 | 0.00% | 8,365,739 |
| 2024-06-13 | 2024-06-11 | 40.685 | 407,314 | -1,592,140 | 0.01% | 16,571,613 |
| 2024-06-12 | 2024-06-07 | 41.391 | 1,999,454 | -4,941,060 | 0.03% | 82,759,913 |
| 2024-06-11 | 2024-06-06 | 45.918 | 6,940,514 | +2,917,228 | 0.10% | 318,692,200 |
| 2024-06-07 | 2024-06-05 | 46.371 | 4,023,286 | -626,139 | 0.06% | 186,562,243 |
| 2024-06-06 | 2024-06-04 | 46.201 | 4,649,425 | -2,377,772 | 0.07% | 214,806,961 |
| 2024-06-05 | 2024-06-03 | 45.691 | 7,027,197 | -997,312 | 0.11% | 321,081,002 |
| 2024-06-04 | 2024-05-31 | 44.785 | 8,024,509 | +3,923,901 | 0.12% | 359,379,995 |
| 2024-06-03 | 2024-05-30 | 45.578 | 4,100,608 | +3,547,906 | 0.06% | 186,897,323 |
| 2024-05-31 | 2024-05-29 | 46.654 | 552,702 | -1,452,294 | 0.01% | 25,785,597 |
| 2024-05-30 | 2024-05-28 | 47.786 | 2,004,996 | -3,594,290 | 0.03% | 95,810,896 |
| 2024-05-29 | 2024-05-27 | 47.786 | 5,599,286 | +687,983 | 0.09% | 267,567,921 |
| 2024-05-28 | 2024-05-24 | 47.616 | 4,911,303 | +303,593 | 0.07% | 233,857,698 |
| 2024-05-27 | 2024-05-23 | 48.239 | 4,607,710 | +1,374,435 | 0.07% | 222,271,448 |
| 2024-05-24 | 2024-05-22 | 50.107 | 3,233,275 | +366,265 | 0.05% | 162,011,134 |
| 2024-05-23 | 2024-05-21 | 50.164 | 2,867,010 | +328,874 | 0.04% | 143,820,858 |
| 2024-05-22 | 2024-05-20 | 50.900 | 2,538,136 | -120,634 | 0.04% | 129,191,377 |
| 2024-05-21 | 2024-05-17 | 51.466 | 2,658,770 | -3,192,987 | 0.04% | 136,837,017 |
| 2024-05-20 | 2024-05-16 | 48.692 | 5,851,757 | -1,328,201 | 0.09% | 284,933,610 |
| 2024-05-17 | 2024-05-14 | 45.465 | 7,179,958 | -480,217 | 0.11% | 326,434,758 |
| 2024-05-16 | 2024-05-13 | 46.540 | 7,660,175 | -1,566,352 | 0.12% | 356,508,144 |
| 2024-05-14 | 2024-05-10 | 46.710 | 9,226,527 | +1,253,550 | 0.14% | 430,974,080 |
| 2024-05-13 | 2024-05-09 | 44.162 | 7,972,977 | -3,360,151 | 0.12% | 352,106,514 |
| 2024-05-10 | 2024-05-08 | 43.143 | 11,333,128 | +775,290 | 0.17% | 488,949,168 |
| 2024-05-09 | 2024-05-07 | 44.842 | 10,557,838 | +2,236,058 | 0.16% | 473,433,648 |
| 2024-05-08 | 2024-05-06 | 44.332 | 8,321,780 | +288,439 | 0.13% | 368,924,025 |
| 2024-05-07 | 2024-05-03 | 44.785 | 8,033,341 | -45,699 | 0.12% | 359,775,538 |
| 2024-05-06 | 2024-05-02 | 43.030 | 8,079,040 | -177,444 | 0.12% | 347,642,045 |
| 2024-05-03 | 2024-04-30 | 40.709 | 8,256,484 | +928,145 | 0.13% | 336,111,197 |
| 2024-05-02 | 2024-04-29 | 41.445 | 7,328,339 | +6,008,360 | 0.11% | 303,721,529 |
| 2024-04-30 | 2024-04-26 | 40.539 | 1,319,979 | -688,312 | 0.02% | 53,510,498 |
| 2024-04-29 | 2024-04-25 | 39.916 | 2,008,291 | +1,840,605 | 0.03% | 80,163,137 |
| 2024-04-26 | 2024-04-24 | 38.954 | 167,686 | -1,385,927 | 0.00% | 6,531,970 |
| 2024-04-25 | 2024-04-23 | 37.368 | 1,553,613 | +812,163 | 0.02% | 58,055,815 |
| 2024-04-24 | 2024-04-22 | 36.293 | 741,450 | +731,293 | 0.01% | 26,909,080 |
| 2024-04-23 | 2024-04-19 | 35.273 | 10,157 | -144,207 | 0.00% | 358,272 |
| 2024-04-22 | 2024-04-18 | 35.556 | 154,364 | +24,948 | 0.00% | 5,488,638 |
| 2024-04-19 | 2024-04-17 | 34.141 | 129,416 | +110,494 | 0.00% | 4,418,392 |
| 2024-04-18 | 2024-04-16 | 33.858 | 18,922 | -4,085,113 | 0.00% | 640,659 |
| 2024-04-17 | 2024-04-15 | 34.367 | 4,104,035 | +3,755,089 | 0.06% | 141,045,324 |
| 2024-04-16 | 2024-04-12 | 34.707 | 348,946 | -6,188,362 | 0.01% | 12,110,934 |
| 2024-04-15 | 2024-04-11 | 36.802 | 6,537,308 | -1,910,489 | 0.10% | 240,586,497 |
| 2024-04-12 | 2024-04-10 | 36.859 | 8,447,797 | +2,076,691 | 0.13% | 311,374,759 |
| 2024-04-11 | 2024-04-09 | 36.632 | 6,371,106 | +2,016,891 | 0.10% | 233,387,750 |
| 2024-04-10 | 2024-04-08 | 36.859 | 4,354,215 | +2,419,670 | 0.07% | 160,490,675 |
| 2024-04-09 | 2024-04-05 | 37.255 | 1,934,545 | +1,088,004 | 0.03% | 72,071,519 |
| 2024-04-08 | 2024-04-03 | 38.048 | 846,541 | -4,543,900 | 0.01% | 32,208,924 |
| 2024-04-05 | 2024-04-02 | 38.387 | 5,390,441 | +5,333,506 | 0.08% | 206,924,987 |
| 2024-04-03 | 2024-03-28 | 37.425 | 56,935 | -4,187,224 | 0.00% | 2,130,785 |
| 2024-04-02 | 2024-03-27 | 36.972 | 4,244,159 | +2,401,641 | 0.06% | 156,914,751 |
| 2024-03-28 | 2024-03-26 | 37.368 | 1,842,518 | +1,754,314 | 0.03% | 68,851,693 |
| 2024-03-27 | 2024-03-25 | 36.972 | 88,204 | +73,606 | 0.00% | 3,261,072 |
| 2024-03-26 | 2024-03-22 | 37.878 | 14,598 | -2,157,320 | 0.00% | 552,941 |
| 2024-03-25 | 2024-03-21 | 40.199 | 2,171,918 | +539,540 | 0.03% | 87,309,343 |
| 2024-03-22 | 2024-03-20 | 39.463 | 1,632,378 | +1,110,228 | 0.02% | 64,418,774 |
| 2024-03-21 | 2024-03-19 | 39.520 | 522,150 | -237,051 | 0.01% | 20,635,246 |
| 2024-03-20 | 2024-03-18 | 40.369 | 759,201 | +289,141 | 0.01% | 30,648,219 |
| 2024-03-19 | 2024-03-15 | 40.256 | 470,060 | +378,166 | 0.01% | 18,922,645 |
| 2024-03-18 | 2024-03-14 | 41.162 | 91,894 | -728,330 | 0.00% | 3,782,514 |
| 2024-03-15 | 2024-03-13 | 41.785 | 820,224 | -2,761,228 | 0.01% | 34,272,657 |
| 2024-03-14 | 2024-03-12 | 42.634 | 3,581,452 | +2,669,387 | 0.05% | 152,690,866 |
| 2024-03-13 | 2024-03-11 | 40.312 | 912,065 | +776,551 | 0.01% | 36,767,553 |
| 2024-03-12 | 2024-03-08 | 39.690 | 135,514 | -607,036 | 0.00% | 5,378,499 |
| 2024-03-11 | 2024-03-07 | 39.237 | 742,550 | -21,666 | 0.01% | 29,135,192 |
| 2024-03-08 | 2024-03-06 | 39.180 | 764,216 | +722,426 | 0.01% | 29,942,025 |
| 2024-03-07 | 2024-03-05 | 38.444 | 41,790 | -1,066,474 | 0.00% | 1,606,575 |
| 2024-03-06 | 2024-03-04 | 39.350 | 1,108,264 | +633,621 | 0.02% | 43,610,089 |
| 2024-03-05 | 2024-03-01 | 39.973 | 474,643 | +15,823 | 0.01% | 18,972,769 |
| 2024-03-04 | 2024-02-29 | 39.746 | 458,820 | +284,706 | 0.01% | 18,236,370 |
| 2024-03-01 | 2024-02-28 | 40.256 | 174,114 | -363,473 | 0.00% | 7,009,100 |
| 2024-02-29 | 2024-02-27 | 41.728 | 537,587 | +93,629 | 0.01% | 22,432,372 |
| 2024-02-28 | 2024-02-26 | 41.445 | 443,958 | +310,544 | 0.01% | 18,399,750 |
| 2024-02-27 | 2024-02-23 | 42.351 | 133,414 | -1,834,304 | 0.00% | 5,650,176 |
| 2024-02-26 | 2024-02-22 | 41.671 | 1,967,718 | +1,846,451 | 0.03% | 81,997,313 |
| 2024-02-23 | 2024-02-21 | 40.652 | 121,267 | -73,850 | 0.00% | 4,929,763 |
| 2024-02-22 | 2024-02-20 | 38.218 | 195,117 | -520,293 | 0.00% | 7,456,892 |
| 2024-02-21 | 2024-02-19 | 38.444 | 715,410 | +392,728 | 0.01% | 27,503,232 |
| 2024-02-20 | 2024-02-16 | 39.520 | 322,682 | +11,650 | 0.00% | 12,752,317 |
| 2024-02-19 | 2024-02-15 | 37.991 | 311,032 | -381,575 | 0.00% | 11,816,437 |
| 2024-02-16 | 2024-02-14 | 37.878 | 692,607 | +538,259 | 0.01% | 26,234,449 |
| 2024-02-15 | 2024-02-09 | 37.312 | 154,348 | -1,743,476 | 0.00% | 5,758,977 |
| 2024-02-14 | 2024-02-07 | 38.444 | 1,897,824 | -954,152 | 0.03% | 72,959,971 |
| 2024-02-08 | 2024-02-06 | 38.557 | 2,851,976 | +2,718,478 | 0.04% | 109,964,353 |
| 2024-02-07 | 2024-02-05 | 36.123 | 133,498 | -2,006,909 | 0.00% | 4,822,302 |
| 2024-02-06 | 2024-02-02 | 36.009 | 2,140,407 | +1,380,413 | 0.03% | 77,074,803 |
| 2024-02-05 | 2024-02-01 | 36.915 | 759,994 | -1,442,122 | 0.01% | 28,055,416 |
| 2024-02-02 | 2024-01-31 | 37.029 | 2,202,116 | -883,181 | 0.03% | 81,541,160 |
| 2024-02-01 | 2024-01-30 | 36.802 | 3,085,297 | +2,999,610 | 0.05% | 113,545,331 |
| 2024-01-31 | 2024-01-29 | 38.331 | 85,687 | -1,018,766 | 0.00% | 3,284,449 |
| 2024-01-30 | 2024-01-26 | 38.218 | 1,104,453 | -130,407 | 0.02% | 42,209,476 |
| 2024-01-29 | 2024-01-25 | 39.180 | 1,234,860 | +376,404 | 0.02% | 48,381,883 |
| 2024-01-26 | 2024-01-24 | 37.368 | 858,456 | +223,074 | 0.01% | 32,079,007 |
| 2024-01-25 | 2024-01-23 | 35.443 | 635,382 | -53,696 | 0.01% | 22,519,990 |
| 2024-01-24 | 2024-01-22 | 33.745 | 689,078 | +536,519 | 0.01% | 23,252,711 |
| 2024-01-23 | 2024-01-19 | 34.367 | 152,559 | +48,424 | 0.00% | 5,243,068 |
| 2024-01-22 | 2024-01-18 | 34.424 | 104,135 | -625,278 | 0.00% | 3,584,753 |
| 2024-01-19 | 2024-01-17 | 34.084 | 729,413 | +348,036 | 0.01% | 24,861,592 |
| 2024-01-18 | 2024-01-16 | 36.066 | 381,377 | -611,306 | 0.01% | 13,754,756 |
| 2024-01-17 | 2024-01-15 | 37.029 | 992,683 | +312,928 | 0.02% | 36,757,611 |
| 2024-01-16 | 2024-01-12 | 37.029 | 679,755 | +679,472 | 0.01% | 25,170,341 |
| 2024-01-15 | 2024-01-11 | 36.915 | 283 | -23,162 | 0.00% | 10,447 |
| 2024-01-12 | 2024-01-10 | 35.896 | 23,445 | -180,021 | 0.00% | 841,586 |
| 2024-01-11 | 2024-01-09 | 36.462 | 203,466 | +150,346 | 0.00% | 7,418,851 |
| 2024-01-10 | 2024-01-08 | 36.859 | 53,120 | -162,336 | 0.00% | 1,957,934 |
| 2024-01-09 | 2024-01-05 | 38.387 | 215,456 | -1,027,592 | 0.00% | 8,270,795 |
| 2024-01-08 | 2024-01-04 | 38.444 | 1,243,048 | -743,143 | 0.02% | 47,787,754 |
| 2024-01-05 | 2024-01-03 | 38.557 | 1,986,191 | -3,410,862 | 0.03% | 76,582,064 |
| 2024-01-04 | 2024-01-02 | 38.614 | 5,397,053 | -1,856,172 | 0.08% | 208,401,098 |
| 2024-01-03 | 2023-12-29 | 40.029 | 7,253,225 | -951,476 | 0.11% | 290,341,763 |
| 2024-01-02 | 2023-12-28 | 39.916 | 8,204,701 | +7,512,238 | 0.12% | 327,499,636 |
| 2023-12-29 | 2023-12-27 | 37.765 | 692,463 | -1,278,730 | 0.01% | 26,150,582 |
| 2023-12-28 | 2023-12-22 | 37.255 | 1,971,193 | -576,514 | 0.03% | 73,436,841 |
| 2023-12-27 | 2023-12-21 | 37.595 | 2,547,707 | +2,024,066 | 0.04% | 95,780,369 |
| 2023-12-22 | 2023-12-20 | 37.595 | 523,641 | +215,935 | 0.01% | 19,686,145 |
| 2023-12-21 | 2023-12-19 | 37.425 | 307,706 | -1,005,399 | 0.00% | 11,515,860 |
| 2023-12-20 | 2023-12-18 | 37.821 | 1,313,105 | -2,328,514 | 0.02% | 49,663,219 |
| 2023-12-19 | 2023-12-15 | 38.727 | 3,641,619 | +3,018,612 | 0.06% | 141,029,366 |
| 2023-12-18 | 2023-12-14 | 37.708 | 623,007 | +380,997 | 0.01% | 23,492,330 |
| 2023-12-15 | 2023-12-13 | 37.821 | 242,010 | -311,583 | 0.00% | 9,153,111 |
| 2023-12-14 | 2023-12-12 | 38.727 | 553,593 | +448,205 | 0.01% | 21,439,055 |
| 2023-12-13 | 2023-12-11 | 38.048 | 105,388 | -1,410,244 | 0.00% | 4,009,769 |
| 2023-12-12 | 2023-12-08 | 38.218 | 1,515,632 | +1,190,641 | 0.02% | 57,923,725 |
| 2023-12-11 | 2023-12-07 | 38.331 | 324,991 | +160,663 | 0.00% | 12,457,157 |
| 2023-12-08 | 2023-12-06 | 39.123 | 164,328 | -2,066,546 | 0.00% | 6,429,076 |
| 2023-12-07 | 2023-12-05 | 38.954 | 2,230,874 | +721,180 | 0.03% | 86,900,530 |
| 2023-12-06 | 2023-12-04 | 39.973 | 1,509,694 | +667,177 | 0.02% | 60,346,568 |
| 2023-12-05 | 2023-12-01 | 40.822 | 842,517 | -2,686,106 | 0.01% | 34,393,224 |
| 2023-12-04 | 2023-11-30 | 40.765 | 3,528,623 | +2,445,279 | 0.05% | 143,845,640 |
| 2023-12-01 | 2023-11-29 | 40.482 | 1,083,344 | -2,549,312 | 0.02% | 43,856,237 |
| 2023-11-30 | 2023-11-28 | 42.011 | 3,632,656 | -5,006,642 | 0.06% | 152,611,452 |
| 2023-11-29 | 2023-11-27 | 43.200 | 8,639,298 | +1,047,906 | 0.13% | 373,217,448 |
| 2023-11-28 | 2023-11-24 | 44.049 | 7,591,392 | +631,510 | 0.12% | 334,395,143 |
| 2023-11-27 | 2023-11-23 | 44.842 | 6,959,882 | +1,962,497 | 0.11% | 312,094,420 |
| 2023-11-24 | 2023-11-22 | 43.879 | 4,997,385 | -2,223,575 | 0.08% | 219,282,239 |
| 2023-11-23 | 2023-11-21 | 44.049 | 7,220,960 | +334,237 | 0.11% | 318,077,890 |
| 2023-11-22 | 2023-11-20 | 44.106 | 6,886,723 | +242,825 | 0.10% | 303,744,917 |
| 2023-11-21 | 2023-11-17 | 43.143 | 6,643,898 | +1,788,567 | 0.10% | 286,640,052 |
| 2023-11-20 | 2023-11-16 | 44.162 | 4,855,331 | -147,892 | 0.07% | 214,423,505 |
| 2023-11-17 | 2023-11-15 | 44.785 | 5,003,223 | +3,020,048 | 0.08% | 224,070,813 |
| 2023-11-16 | 2023-11-14 | 42.973 | 1,983,175 | +281,678 | 0.03% | 85,223,970 |
| 2023-11-15 | 2023-11-13 | 42.237 | 1,701,497 | +123,938 | 0.03% | 71,866,908 |
| 2023-11-14 | 2023-11-10 | 42.068 | 1,577,559 | -5,079,796 | 0.02% | 66,364,125 |
| 2023-11-13 | 2023-11-09 | 43.030 | 6,657,355 | -3,020,448 | 0.10% | 286,466,772 |
| 2023-11-10 | 2023-11-08 | 43.596 | 9,677,803 | +3,936,897 | 0.15% | 421,916,440 |
| 2023-11-09 | 2023-11-07 | 46.088 | 5,740,906 | +25,501 | 0.09% | 264,584,127 |
| 2023-11-08 | 2023-11-06 | 47.843 | 5,715,405 | +1,768,881 | 0.09% | 273,440,390 |
| 2023-11-07 | 2023-11-03 | 46.597 | 3,946,524 | +1,646,068 | 0.06% | 183,896,528 |
| 2023-11-06 | 2023-11-02 | 45.578 | 2,300,456 | +881,612 | 0.03% | 104,850,078 |
| 2023-11-03 | 2023-11-01 | 45.012 | 1,418,844 | -321,390 | 0.02% | 63,864,677 |
| 2023-11-02 | 2023-10-31 | 45.408 | 1,740,234 | -1,664,789 | 0.03% | 79,020,717 |
| 2023-11-01 | 2023-10-30 | 45.748 | 3,405,023 | -2,244,786 | 0.05% | 155,772,345 |
| 2023-10-31 | 2023-10-27 | 45.974 | 5,649,809 | +2,767,191 | 0.09% | 259,745,924 |
| 2023-10-30 | 2023-10-26 | 45.748 | 2,882,618 | +1,661,868 | 0.04% | 131,873,460 |
| 2023-10-27 | 2023-10-25 | 45.748 | 1,220,750 | +703,006 | 0.02% | 55,846,639 |
| 2023-10-26 | 2023-10-24 | 45.635 | 517,744 | -1,762,919 | 0.01% | 23,627,026 |
| 2023-10-25 | 2023-10-20 | 45.918 | 2,280,663 | -49,037 | 0.03% | 104,722,721 |
| 2023-10-24 | 2023-10-19 | 46.314 | 2,329,700 | -1,029,079 | 0.04% | 107,897,715 |
| 2023-10-20 | 2023-10-18 | 48.126 | 3,358,779 | -102,277 | 0.05% | 161,643,893 |
| 2023-10-19 | 2023-10-17 | 48.579 | 3,461,056 | +1,408,408 | 0.05% | 168,133,735 |
| 2023-10-18 | 2023-10-16 | 48.635 | 2,052,648 | -576,530 | 0.03% | 99,831,269 |
| 2023-10-17 | 2023-10-13 | 49.994 | 2,629,178 | -2,191,666 | 0.04% | 131,443,659 |
| 2023-10-16 | 2023-10-12 | 50.730 | 4,820,844 | +1,418,592 | 0.07% | 244,562,595 |
| 2023-10-13 | 2023-10-11 | 49.824 | 3,402,252 | +1,334,687 | 0.05% | 169,514,985 |
| 2023-10-12 | 2023-10-10 | 49.654 | 2,067,565 | +472,622 | 0.03% | 102,663,889 |
| 2023-10-11 | 2023-10-09 | 49.258 | 1,594,943 | -1,035,879 | 0.02% | 78,563,960 |
| 2023-10-10 | 2023-10-06 | 48.692 | 2,630,822 | +793,326 | 0.04% | 128,099,921 |
| 2023-10-09 | 2023-10-05 | 47.899 | 1,837,496 | +272,490 | 0.03% | 88,014,801 |
| 2023-10-06 | 2023-10-04 | 47.899 | 1,565,006 | +77,908 | 0.02% | 74,962,716 |
| 2023-10-05 | 2023-10-03 | 48.352 | 1,487,098 | -426,487 | 0.02% | 71,904,556 |
| 2023-10-04 | 2023-09-29 | 50.787 | 1,913,585 | +1,445,395 | 0.03% | 97,184,979 |
| 2023-10-03 | 2023-09-28 | 49.824 | 468,190 | -760,957 | 0.01% | 23,327,261 |
| 2023-09-29 | 2023-09-27 | 50.900 | 1,229,147 | +773,619 | 0.02% | 62,563,706 |
| 2023-09-28 | 2023-09-26 | 50.730 | 455,528 | +69,473 | 0.01% | 23,109,047 |
| 2023-09-27 | 2023-09-25 | 52.202 | 386,055 | -315,224 | 0.01% | 20,152,970 |
| 2023-09-26 | 2023-09-22 | 53.391 | 701,279 | -293,478 | 0.01% | 37,442,210 |
| 2023-09-25 | 2023-09-21 | 51.410 | 994,757 | -311,910 | 0.02% | 51,140,127 |
| 2023-09-22 | 2023-09-20 | 52.316 | 1,306,667 | +89,830 | 0.02% | 68,359,022 |
| 2023-09-21 | 2023-09-19 | 52.429 | 1,216,837 | -684,920 | 0.02% | 63,797,306 |
| 2023-09-20 | 2023-09-18 | 52.316 | 1,901,757 | +779,859 | 0.03% | 99,491,491 |
| 2023-09-19 | 2023-09-15 | 53.674 | 1,121,898 | -358,176 | 0.02% | 60,217,214 |
| 2023-09-18 | 2023-09-14 | 53.052 | 1,480,074 | +782,103 | 0.02% | 78,520,303 |
| 2023-09-15 | 2023-09-13 | 52.995 | 697,971 | -326,174 | 0.01% | 36,988,964 |
| 2023-09-14 | 2023-09-12 | 53.108 | 1,024,145 | +111,147 | 0.02% | 54,390,523 |
| 2023-09-13 | 2023-09-11 | 53.448 | 912,998 | +253,298 | 0.01% | 48,797,859 |
| 2023-09-12 | 2023-09-07 | 55.356 | 659,700 | -1,881,468 | 0.01% | 36,518,648 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,541,168 | +1,870,349 | 0.04% | 144,197,807 |
| 2023-09-07 | 2023-09-05 | 56.051 | 670,819 | -1,822,144 | 0.01% | 37,599,788 |
| 2023-09-06 | 2023-09-04 | 57.959 | 2,492,963 | -2,967,545 | 0.04% | 144,490,676 |
| 2023-09-05 | 2023-08-31 | 54.315 | 5,460,508 | +1,114,962 | 0.08% | 296,588,911 |
| 2023-09-04 | 2023-08-30 | 54.431 | 4,345,546 | +3,520,880 | 0.07% | 236,532,185 |
| 2023-08-31 | 2023-08-29 | 54.200 | 824,666 | +193,107 | 0.01% | 44,696,545 |
| 2023-08-30 | 2023-08-28 | 52.522 | 631,559 | -511,115 | 0.01% | 33,170,808 |
| 2023-08-29 | 2023-08-25 | 51.423 | 1,142,674 | -54,617 | 0.02% | 58,759,809 |
| 2023-08-28 | 2023-08-24 | 51.134 | 1,197,291 | +701,380 | 0.02% | 61,222,104 |
| 2023-08-25 | 2023-08-23 | 51.134 | 495,911 | -2,060,267 | 0.01% | 25,357,841 |
| 2023-08-24 | 2023-08-22 | 50.960 | 2,556,178 | +2,008,230 | 0.04% | 130,263,658 |
| 2023-08-23 | 2023-08-21 | 50.729 | 547,948 | -982,786 | 0.01% | 27,796,826 |
| 2023-08-22 | 2023-08-18 | 52.580 | 1,530,734 | +753,510 | 0.02% | 80,485,914 |
| 2023-08-21 | 2023-08-17 | 53.853 | 777,224 | +88,836 | 0.01% | 41,855,463 |
| 2023-08-18 | 2023-08-16 | 54.894 | 688,388 | +228,996 | 0.01% | 37,788,162 |
| 2023-08-17 | 2023-08-15 | 56.455 | 459,392 | -358,684 | 0.01% | 25,935,195 |
| 2023-08-16 | 2023-08-14 | 57.670 | 818,076 | -624,941 | 0.01% | 47,178,603 |
| 2023-08-15 | 2023-08-11 | 59.521 | 1,443,017 | +409,449 | 0.02% | 85,890,097 |
| 2023-08-14 | 2023-08-10 | 61.199 | 1,033,568 | +24,919 | 0.02% | 63,252,980 |
| 2023-08-11 | 2023-08-09 | 61.257 | 1,008,649 | +409,578 | 0.02% | 61,786,315 |
| 2023-08-10 | 2023-08-08 | 61.025 | 599,071 | -1,567,103 | 0.01% | 36,558,387 |
| 2023-08-09 | 2023-08-07 | 62.587 | 2,166,174 | +1,446,663 | 0.03% | 135,574,143 |
| 2023-08-08 | 2023-08-04 | 63.050 | 719,511 | -75,032 | 0.01% | 45,364,926 |
| 2023-08-07 | 2023-08-03 | 62.008 | 794,543 | -2,139,315 | 0.01% | 49,268,400 |
| 2023-08-04 | 2023-08-02 | 61.893 | 2,933,858 | -960,041 | 0.05% | 181,584,651 |
| 2023-08-03 | 2023-08-01 | 63.686 | 3,893,899 | +113,510 | 0.06% | 247,986,632 |
| 2023-08-02 | 2023-07-31 | 65.074 | 3,780,389 | +111,529 | 0.06% | 246,005,764 |
| 2023-08-01 | 2023-07-28 | 64.959 | 3,668,860 | +883,988 | 0.06% | 238,323,663 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,784,872 | +1,142,817 | 0.04% | 173,007,842 |
| 2023-07-28 | 2023-07-26 | 60.620 | 1,642,055 | +467,714 | 0.03% | 99,541,745 |
| 2023-07-27 | 2023-07-25 | 60.678 | 1,174,341 | +397,736 | 0.02% | 71,256,745 |
| 2023-07-26 | 2023-07-24 | 56.455 | 776,605 | -1,956,975 | 0.01% | 43,843,606 |
| 2023-07-25 | 2023-07-21 | 57.959 | 2,733,580 | +2,335,577 | 0.04% | 158,436,697 |
| 2023-07-24 | 2023-07-20 | 57.728 | 398,003 | -1,076,390 | 0.01% | 22,975,933 |
| 2023-07-21 | 2023-07-19 | 58.133 | 1,474,393 | -2,921,637 | 0.02% | 85,710,808 |
| 2023-07-20 | 2023-07-18 | 58.711 | 4,396,030 | +2,814,483 | 0.07% | 258,097,001 |
| 2023-07-19 | 2023-07-14 | 60.562 | 1,581,547 | -608,280 | 0.02% | 95,782,254 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,189,827 | +1,484,373 | 0.03% | 131,734,466 |
| 2023-07-14 | 2023-07-12 | 58.191 | 705,454 | +226,542 | 0.01% | 41,050,925 |
| 2023-07-13 | 2023-07-11 | 56.976 | 478,912 | -579,895 | 0.01% | 27,286,524 |
| 2023-07-12 | 2023-07-10 | 56.282 | 1,058,807 | +417,499 | 0.02% | 59,591,719 |
| 2023-07-11 | 2023-07-07 | 56.571 | 641,308 | +170,037 | 0.01% | 36,279,541 |
| 2023-07-10 | 2023-07-06 | 57.207 | 471,271 | -965,355 | 0.01% | 26,960,210 |
| 2023-07-07 | 2023-07-05 | 58.943 | 1,436,626 | -1,581,484 | 0.02% | 84,678,699 |
| 2023-07-06 | 2023-07-04 | 59.695 | 3,018,110 | +289,478 | 0.05% | 180,165,251 |
| 2023-07-05 | 2023-07-03 | 59.521 | 2,728,632 | +68,011 | 0.04% | 162,411,438 |
| 2023-07-04 | 2023-06-30 | 57.670 | 2,660,621 | +854,380 | 0.04% | 153,438,534 |
| 2023-07-03 | 2023-06-29 | 57.786 | 1,806,241 | -74,609 | 0.03% | 104,375,232 |
| 2023-06-30 | 2023-06-28 | 58.017 | 1,880,850 | -1,279,998 | 0.03% | 109,121,760 |
| 2023-06-29 | 2023-06-27 | 57.670 | 3,160,848 | -268,214 | 0.05% | 182,286,724 |
| 2023-06-28 | 2023-06-26 | 56.224 | 3,429,062 | -3,629,334 | 0.05% | 192,795,934 |
| 2023-06-27 | 2023-06-23 | 57.034 | 7,058,396 | -1,904,747 | 0.11% | 402,567,957 |
| 2023-06-26 | 2023-06-21 | 57.844 | 8,963,143 | -429,876 | 0.14% | 518,461,598 |
| 2023-06-23 | 2023-06-20 | 58.654 | 9,393,019 | +1,198,669 | 0.15% | 550,933,809 |
| 2023-06-21 | 2023-06-19 | 60.215 | 8,194,350 | -1,281,770 | 0.13% | 493,425,407 |
| 2023-06-20 | 2023-06-16 | 61.083 | 9,476,120 | +1,210,289 | 0.15% | 578,829,609 |
| 2023-06-19 | 2023-06-15 | 60.447 | 8,265,831 | +769,424 | 0.13% | 499,642,164 |
| 2023-06-16 | 2023-06-14 | 59.348 | 7,496,407 | -4,765,520 | 0.12% | 444,894,244 |
| 2023-06-15 | 2023-06-13 | 64.329 | 12,261,927 | +7,428,747 | 0.19% | 788,795,199 |
| 2023-06-14 | 2023-06-12 | 64.209 | 4,833,180 | -148,831 | 0.08% | 310,335,360 |
| 2023-06-13 | 2023-06-09 | 63.851 | 4,982,011 | +134,841 | 0.08% | 318,106,260 |
| 2023-06-12 | 2023-06-08 | 63.791 | 4,847,170 | +729,456 | 0.08% | 309,207,011 |
| 2023-06-09 | 2023-06-07 | 63.074 | 4,117,714 | -853,050 | 0.07% | 259,722,710 |
| 2023-06-08 | 2023-06-06 | 62.417 | 4,970,764 | +2,829,654 | 0.08% | 310,262,483 |
| 2023-06-07 | 2023-06-05 | 61.880 | 2,141,110 | -1,498,550 | 0.03% | 132,491,667 |
| 2023-06-06 | 2023-06-02 | 61.581 | 3,639,660 | +2,447,124 | 0.06% | 224,134,809 |
| 2023-06-05 | 2023-06-01 | 58.893 | 1,192,536 | -226,976 | 0.02% | 70,232,518 |
| 2023-06-02 | 2023-05-31 | 59.371 | 1,419,512 | -217,382 | 0.02% | 84,278,206 |
| 2023-06-01 | 2023-05-30 | 60.506 | 1,636,894 | +404,101 | 0.03% | 99,042,098 |
| 2023-05-31 | 2023-05-29 | 60.327 | 1,232,793 | -125,733 | 0.02% | 74,370,613 |
| 2023-05-30 | 2023-05-25 | 61.103 | 1,358,526 | -47,763 | 0.02% | 83,010,574 |
| 2023-05-29 | 2023-05-24 | 61.641 | 1,406,289 | +89,667 | 0.02% | 86,685,030 |
| 2023-05-25 | 2023-05-23 | 63.373 | 1,316,622 | -2,244,655 | 0.02% | 83,438,468 |
| 2023-05-24 | 2023-05-22 | 65.643 | 3,561,277 | +2,307,640 | 0.06% | 233,772,422 |
| 2023-05-23 | 2023-05-19 | 65.404 | 1,253,637 | -40,976 | 0.02% | 81,992,806 |
| 2023-05-22 | 2023-05-18 | 67.256 | 1,294,613 | +683,853 | 0.02% | 87,069,928 |
| 2023-05-19 | 2023-05-17 | 65.822 | 610,760 | -786,378 | 0.01% | 40,201,477 |
| 2023-05-18 | 2023-05-16 | 68.868 | 1,397,138 | +356,054 | 0.02% | 96,218,469 |
| 2023-05-17 | 2023-05-15 | 69.346 | 1,041,084 | +441,851 | 0.02% | 72,195,116 |
| 2023-05-16 | 2023-05-12 | 66.778 | 599,233 | -317,428 | 0.01% | 40,015,418 |
| 2023-05-15 | 2023-05-11 | 68.868 | 916,661 | -473,553 | 0.01% | 63,128,852 |
| 2023-05-12 | 2023-05-10 | 68.928 | 1,390,214 | -668,397 | 0.02% | 95,824,662 |
| 2023-05-11 | 2023-05-09 | 70.182 | 2,058,611 | +257,686 | 0.03% | 144,478,088 |
| 2023-05-10 | 2023-05-08 | 73.049 | 1,800,925 | +917,088 | 0.03% | 131,556,379 |
| 2023-05-09 | 2023-05-05 | 71.735 | 883,837 | +461,884 | 0.01% | 63,402,300 |
| 2023-05-08 | 2023-05-04 | 70.780 | 421,953 | -867,298 | 0.01% | 29,865,670 |
| 2023-05-05 | 2023-05-03 | 65.703 | 1,289,251 | -652,963 | 0.02% | 84,707,135 |
| 2023-05-04 | 2023-05-02 | 66.419 | 1,942,214 | -404,636 | 0.03% | 129,000,590 |
| 2023-05-03 | 2023-04-28 | 67.733 | 2,346,850 | +760,833 | 0.04% | 158,960,132 |
| 2023-05-02 | 2023-04-27 | 67.136 | 1,586,017 | +1,092,379 | 0.03% | 106,479,004 |
| 2023-04-28 | 2023-04-26 | 61.581 | 493,638 | -187,987 | 0.01% | 30,398,845 |
| 2023-04-27 | 2023-04-25 | 61.462 | 681,625 | -113,753 | 0.01% | 41,893,893 |
| 2023-04-26 | 2023-04-24 | 62.895 | 795,378 | -572,116 | 0.01% | 50,025,539 |
| 2023-04-25 | 2023-04-21 | 63.194 | 1,367,494 | +266,663 | 0.02% | 86,417,346 |
| 2023-04-24 | 2023-04-20 | 65.583 | 1,100,831 | +545,429 | 0.02% | 72,195,947 |
| 2023-04-21 | 2023-04-19 | 64.807 | 555,402 | -551,693 | 0.01% | 35,993,743 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,107,095 | -1,517,581 | 0.02% | 72,606,760 |
| 2023-04-19 | 2023-04-17 | 64.627 | 2,624,676 | -176,069 | 0.04% | 169,626,144 |
| 2023-04-18 | 2023-04-14 | 62.238 | 2,800,745 | +608,115 | 0.04% | 174,313,538 |
| 2023-04-17 | 2023-04-13 | 61.581 | 2,192,630 | +829,153 | 0.04% | 135,024,894 |
| 2023-04-14 | 2023-04-12 | 61.880 | 1,363,477 | +480,768 | 0.02% | 84,371,817 |
| 2023-04-13 | 2023-04-11 | 62.238 | 882,709 | -662,768 | 0.01% | 54,938,286 |
| 2023-04-12 | 2023-04-06 | 60.924 | 1,545,477 | -530,828 | 0.02% | 94,156,986 |
| 2023-04-11 | 2023-04-04 | 60.566 | 2,076,305 | +877,809 | 0.03% | 125,753,168 |
| 2023-04-06 | 2023-04-03 | 61.163 | 1,198,496 | -2,578,306 | 0.02% | 73,303,781 |
| 2023-04-04 | 2023-03-31 | 61.044 | 3,776,802 | +934,779 | 0.06% | 230,549,902 |
| 2023-04-03 | 2023-03-30 | 60.685 | 2,842,023 | -799,310 | 0.05% | 172,469,032 |
| 2023-03-31 | 2023-03-29 | 61.820 | 3,641,333 | +92,370 | 0.06% | 225,107,817 |
| 2023-03-30 | 2023-03-28 | 61.223 | 3,548,963 | -148,844 | 0.06% | 217,277,705 |
| 2023-03-29 | 2023-03-27 | 60.566 | 3,697,807 | +734,193 | 0.06% | 223,960,807 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,963,614 | -538,874 | 0.05% | 184,096,192 |
| 2023-03-27 | 2023-03-23 | 62.836 | 3,502,488 | +895,948 | 0.06% | 220,080,835 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,606,540 | +281,692 | 0.04% | 160,358,302 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,324,848 | +86,157 | 0.04% | 140,806,385 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,238,691 | -2,441,800 | 0.04% | 133,849,903 |
| 2023-03-21 | 2023-03-17 | 61.641 | 4,680,491 | +1,888,389 | 0.08% | 288,510,047 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,792,102 | +1,180,192 | 0.04% | 168,438,933 |
| 2023-03-17 | 2023-03-15 | 62.417 | 1,611,910 | +145,618 | 0.03% | 100,611,334 |
| 2023-03-16 | 2023-03-14 | 60.566 | 1,466,292 | +95,734 | 0.02% | 88,807,215 |
| 2023-03-15 | 2023-03-13 | 62.358 | 1,370,558 | +876,250 | 0.02% | 85,464,892 |
| 2023-03-14 | 2023-03-10 | 61.522 | 494,308 | -68,088 | 0.01% | 30,410,579 |
| 2023-03-13 | 2023-03-09 | 62.537 | 562,396 | +74,520 | 0.01% | 35,170,515 |
| 2023-03-10 | 2023-03-08 | 63.612 | 487,876 | -1,184,551 | 0.01% | 31,034,796 |
| 2023-03-09 | 2023-03-07 | 66.300 | 1,672,427 | +524,850 | 0.03% | 110,881,726 |
| 2023-03-08 | 2023-03-06 | 66.718 | 1,147,577 | +466,734 | 0.02% | 76,564,039 |
| 2023-03-07 | 2023-03-03 | 68.331 | 680,843 | -35,312 | 0.01% | 46,522,477 |
| 2023-03-06 | 2023-03-02 | 67.972 | 716,155 | -153,956 | 0.01% | 48,678,717 |
| 2023-03-03 | 2023-03-01 | 68.689 | 870,111 | +294,570 | 0.01% | 59,767,120 |
| 2023-03-02 | 2023-02-28 | 63.672 | 575,541 | -72,372 | 0.01% | 36,645,724 |
| 2023-03-01 | 2023-02-27 | 63.911 | 647,913 | -2,917,190 | 0.01% | 41,408,576 |
| 2023-02-28 | 2023-02-24 | 64.687 | 3,565,103 | +262,385 | 0.06% | 230,616,495 |
| 2023-02-27 | 2023-02-23 | 66.778 | 3,302,718 | -83,544 | 0.05% | 220,548,001 |
| 2023-02-24 | 2023-02-22 | 66.419 | 3,386,262 | +496,504 | 0.05% | 224,913,318 |
| 2023-02-23 | 2023-02-21 | 68.510 | 2,889,758 | +463,184 | 0.05% | 197,976,992 |
| 2023-02-22 | 2023-02-20 | 69.346 | 2,426,574 | +1,184,064 | 0.04% | 168,273,446 |
| 2023-02-21 | 2023-02-17 | 68.152 | 1,242,510 | +598,235 | 0.02% | 84,678,931 |
| 2023-02-20 | 2023-02-16 | 68.629 | 644,275 | +9,180 | 0.01% | 44,216,172 |
| 2023-02-17 | 2023-02-15 | 67.733 | 635,095 | -556,934 | 0.01% | 43,017,144 |
| 2023-02-16 | 2023-02-14 | 69.645 | 1,192,029 | -78,222 | 0.02% | 83,018,561 |
| 2023-02-15 | 2023-02-13 | 69.346 | 1,270,251 | +71,611 | 0.02% | 88,086,954 |
| 2023-02-14 | 2023-02-10 | 69.645 | 1,198,640 | -353,014 | 0.02% | 83,478,982 |
| 2023-02-13 | 2023-02-09 | 70.660 | 1,551,654 | +340,723 | 0.02% | 109,640,109 |
| 2023-02-10 | 2023-02-08 | 68.809 | 1,210,931 | +475,579 | 0.02% | 83,322,387 |
| 2023-02-09 | 2023-02-07 | 68.152 | 735,352 | +157,716 | 0.01% | 50,115,348 |
| 2023-02-08 | 2023-02-06 | 66.957 | 577,636 | -1,908,675 | 0.01% | 38,676,725 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,486,311 | +1,255,910 | 0.04% | 171,970,455 |
| 2023-02-06 | 2023-02-02 | 72.153 | 1,230,401 | +443,516 | 0.02% | 88,777,608 |
| 2023-02-03 | 2023-02-01 | 73.647 | 786,885 | -731,280 | 0.01% | 57,951,432 |
| 2023-02-02 | 2023-01-31 | 72.512 | 1,518,165 | -429,065 | 0.02% | 110,084,834 |
| 2023-02-01 | 2023-01-30 | 72.751 | 1,947,230 | -3,075,137 | 0.03% | 141,662,326 |
| 2023-01-31 | 2023-01-27 | 76.693 | 5,022,367 | -513,354 | 0.08% | 385,179,617 |
| 2023-01-30 | 2023-01-26 | 77.350 | 5,535,721 | +819,712 | 0.09% | 428,187,309 |
| 2023-01-27 | 2023-01-20 | 74.244 | 4,716,009 | -990,120 | 0.08% | 350,135,046 |
| 2023-01-26 | 2023-01-19 | 72.213 | 5,706,129 | +1,137,143 | 0.09% | 412,057,398 |
| 2023-01-20 | 2023-01-18 | 71.914 | 4,568,986 | +1,029,064 | 0.07% | 328,576,231 |
| 2023-01-19 | 2023-01-17 | 70.899 | 3,539,922 | +375,621 | 0.06% | 250,977,183 |
| 2023-01-18 | 2023-01-16 | 72.631 | 3,164,301 | +679,780 | 0.05% | 229,827,076 |
| 2023-01-17 | 2023-01-13 | 74.244 | 2,484,521 | +914,659 | 0.04% | 184,460,605 |
| 2023-01-16 | 2023-01-12 | 71.676 | 1,569,862 | -220,805 | 0.03% | 112,520,733 |
| 2023-01-13 | 2023-01-11 | 70.182 | 1,790,667 | +393,381 | 0.03% | 125,673,157 |
| 2023-01-12 | 2023-01-10 | 67.793 | 1,397,286 | -160,715 | 0.02% | 94,726,393 |
| 2023-01-11 | 2023-01-09 | 69.943 | 1,558,001 | +678,737 | 0.02% | 108,971,883 |
| 2023-01-10 | 2023-01-06 | 67.315 | 879,264 | -133,610 | 0.01% | 59,187,914 |
| 2023-01-09 | 2023-01-05 | 66.180 | 1,012,874 | -454,805 | 0.02% | 67,032,438 |
| 2023-01-06 | 2023-01-04 | 66.539 | 1,467,679 | -1,879,554 | 0.02% | 97,657,612 |
| 2023-01-05 | 2023-01-03 | 63.134 | 3,347,233 | +1,454,349 | 0.05% | 211,324,943 |
| 2023-01-04 | 2022-12-30 | 61.701 | 1,892,884 | +1,157,216 | 0.03% | 116,792,284 |
| 2023-01-03 | 2022-12-29 | 60.566 | 735,668 | -2,001,404 | 0.01% | 44,556,354 |
| 2022-12-30 | 2022-12-28 | 61.223 | 2,737,072 | +1,539,026 | 0.04% | 167,571,407 |
| 2022-12-29 | 2022-12-23 | 60.267 | 1,198,046 | -740,205 | 0.02% | 72,202,875 |
| 2022-12-28 | 2022-12-22 | 60.327 | 1,938,251 | +143,078 | 0.03% | 116,928,726 |
| 2022-12-23 | 2022-12-21 | 59.550 | 1,795,173 | -244,940 | 0.03% | 106,903,345 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,040,113 | -1,047,056 | 0.03% | 119,661,802 |
| 2022-12-21 | 2022-12-19 | 59.610 | 3,087,169 | +603,242 | 0.05% | 184,026,673 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,483,927 | +701,591 | 0.04% | 151,331,323 |
| 2022-12-19 | 2022-12-15 | 59.610 | 1,782,336 | -721,847 | 0.03% | 106,245,354 |
| 2022-12-16 | 2022-12-14 | 60.685 | 2,504,183 | +1,066,324 | 0.04% | 151,967,108 |
| 2022-12-15 | 2022-12-13 | 60.864 | 1,437,859 | +631,219 | 0.02% | 87,514,560 |
| 2022-12-14 | 2022-12-12 | 60.148 | 806,640 | -1,750,109 | 0.01% | 48,517,571 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,556,749 | +2,125,504 | 0.04% | 161,112,925 |
| 2022-12-12 | 2022-12-08 | 61.462 | 431,245 | -153,410 | 0.01% | 26,505,090 |
| 2022-12-09 | 2022-12-07 | 58.654 | 584,655 | -1,431,816 | 0.01% | 34,292,645 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,016,471 | +1,429,688 | 0.03% | 124,417,689 |
| 2022-12-07 | 2022-12-05 | 63.254 | 586,783 | -291,838 | 0.01% | 37,116,183 |
| 2022-12-06 | 2022-12-02 | 55.907 | 878,621 | -15,489 | 0.01% | 49,121,006 |
| 2022-12-05 | 2022-12-01 | 56.803 | 894,110 | -279,356 | 0.01% | 50,788,022 |
| 2022-12-02 | 2022-11-30 | 57.042 | 1,173,466 | +316,709 | 0.02% | 66,936,610 |
| 2022-12-01 | 2022-11-29 | 56.445 | 856,757 | -686,343 | 0.01% | 48,359,221 |
| 2022-11-30 | 2022-11-28 | 49.994 | 1,543,100 | -1,378,872 | 0.02% | 77,145,280 |
| 2022-11-29 | 2022-11-25 | 52.383 | 2,921,972 | +95,811 | 0.05% | 153,061,326 |
| 2022-11-28 | 2022-11-24 | 50.830 | 2,826,161 | +215,009 | 0.05% | 143,653,525 |
| 2022-11-25 | 2022-11-23 | 49.934 | 2,611,152 | -441,570 | 0.04% | 130,385,189 |
| 2022-11-24 | 2022-11-22 | 49.396 | 3,052,722 | -18,058 | 0.05% | 150,793,491 |
| 2022-11-23 | 2022-11-21 | 49.157 | 3,070,780 | -592,101 | 0.05% | 150,951,825 |
| 2022-11-22 | 2022-11-18 | 50.710 | 3,662,881 | +846,822 | 0.06% | 185,746,367 |
| 2022-11-21 | 2022-11-17 | 52.682 | 2,816,059 | +978,530 | 0.05% | 148,354,309 |
| 2022-11-18 | 2022-11-16 | 53.100 | 1,837,529 | +791,874 | 0.03% | 97,572,131 |
| 2022-11-17 | 2022-11-15 | 52.741 | 1,045,655 | -1,418,917 | 0.02% | 55,149,166 |
| 2022-11-16 | 2022-11-14 | 50.053 | 2,464,572 | +1,162,886 | 0.04% | 123,360,283 |
| 2022-11-15 | 2022-11-11 | 47.127 | 1,301,686 | +69,034 | 0.02% | 61,344,138 |
| 2022-11-14 | 2022-11-10 | 41.512 | 1,232,652 | -34,192 | 0.02% | 51,169,965 |
| 2022-11-11 | 2022-11-09 | 42.348 | 1,266,844 | -1,622,914 | 0.02% | 53,648,700 |
| 2022-11-10 | 2022-11-08 | 43.125 | 2,889,758 | +1,594,121 | 0.05% | 124,620,216 |
| 2022-11-09 | 2022-11-07 | 43.961 | 1,295,637 | +568,264 | 0.02% | 56,957,509 |
| 2022-11-08 | 2022-11-04 | 41.393 | 727,373 | -317,435 | 0.01% | 30,107,884 |
| 2022-11-07 | 2022-11-03 | 38.108 | 1,044,808 | -496,265 | 0.02% | 39,815,025 |
| 2022-11-04 | 2022-11-02 | 39.780 | 1,541,073 | +660,507 | 0.02% | 61,303,782 |
| 2022-11-03 | 2022-11-01 | 39.242 | 880,566 | -1,082,551 | 0.01% | 34,555,494 |
| 2022-11-02 | 2022-10-31 | 37.510 | 1,963,117 | -1,124,981 | 0.03% | 73,636,927 |
| 2022-11-01 | 2022-10-28 | 38.765 | 3,088,098 | +865,920 | 0.05% | 119,708,668 |
| 2022-10-31 | 2022-10-27 | 40.258 | 2,222,178 | -411,417 | 0.04% | 89,459,933 |
| 2022-10-28 | 2022-10-26 | 40.019 | 2,633,595 | +1,127,695 | 0.04% | 105,393,450 |
| 2022-10-27 | 2022-10-25 | 39.481 | 1,505,900 | -1,692,133 | 0.02% | 59,454,868 |
| 2022-10-26 | 2022-10-24 | 39.123 | 3,198,033 | +1,462,359 | 0.05% | 125,116,351 |
| 2022-10-25 | 2022-10-21 | 43.961 | 1,735,674 | +628,549 | 0.03% | 76,301,979 |
| 2022-10-24 | 2022-10-20 | 44.558 | 1,107,125 | -4,139 | 0.02% | 49,331,613 |
| 2022-10-21 | 2022-10-19 | 44.618 | 1,111,264 | -48,171 | 0.02% | 49,582,415 |
| 2022-10-20 | 2022-10-18 | 45.992 | 1,159,435 | -69,034 | 0.02% | 53,324,521 |
| 2022-10-19 | 2022-10-17 | 45.693 | 1,228,469 | +572,069 | 0.02% | 56,132,640 |
| 2022-10-18 | 2022-10-14 | 45.574 | 656,400 | -8,530 | 0.01% | 29,914,582 |
| 2022-10-17 | 2022-10-13 | 45.395 | 664,930 | -18,200 | 0.01% | 30,184,178 |
| 2022-10-14 | 2022-10-12 | 46.410 | 683,130 | -634,618 | 0.01% | 31,704,011 |
| 2022-10-13 | 2022-10-11 | 45.813 | 1,317,748 | +79,035 | 0.02% | 60,369,497 |
| 2022-10-12 | 2022-10-10 | 47.007 | 1,238,713 | +30,672 | 0.02% | 58,228,454 |
| 2022-10-11 | 2022-10-07 | 47.963 | 1,208,041 | +466,428 | 0.02% | 57,941,142 |
| 2022-10-10 | 2022-10-06 | 48.859 | 741,613 | -195,591 | 0.01% | 36,234,349 |
| 2022-10-07 | 2022-10-05 | 49.098 | 937,204 | -656,718 | 0.02% | 46,014,614 |
| 2022-10-06 | 2022-10-03 | 44.797 | 1,593,922 | +425,526 | 0.03% | 71,403,279 |
| 2022-10-05 | 2022-09-30 | 46.828 | 1,168,396 | -879,651 | 0.02% | 54,713,683 |
| 2022-10-03 | 2022-09-29 | 45.813 | 2,048,047 | +1,015,974 | 0.03% | 93,826,413 |
| 2022-09-30 | 2022-09-28 | 46.589 | 1,032,073 | -428,588 | 0.02% | 48,083,364 |
| 2022-09-29 | 2022-09-27 | 48.620 | 1,460,661 | -195,213 | 0.02% | 71,017,220 |
| 2022-09-28 | 2022-09-26 | 49.635 | 1,655,874 | +332,915 | 0.03% | 82,189,841 |
| 2022-09-27 | 2022-09-23 | 50.173 | 1,322,959 | +96,820 | 0.02% | 66,376,676 |
| 2022-09-26 | 2022-09-22 | 50.173 | 1,226,139 | -46,815 | 0.02% | 61,518,937 |
| 2022-09-23 | 2022-09-21 | 51.069 | 1,272,954 | -1,688,541 | 0.02% | 65,008,277 |
| 2022-09-22 | 2022-09-20 | 52.622 | 2,961,495 | +1,861,512 | 0.05% | 155,839,211 |
| 2022-09-21 | 2022-09-19 | 55.056 | 1,099,983 | -314,394 | 0.02% | 60,560,803 |
| 2022-09-20 | 2022-09-16 | 55.974 | 1,414,377 | -128,545 | 0.02% | 79,167,955 |
| 2022-09-19 | 2022-09-15 | 56.953 | 1,542,922 | +534,176 | 0.03% | 87,873,272 |
| 2022-09-16 | 2022-09-14 | 56.157 | 1,008,746 | -2,108,698 | 0.02% | 56,648,401 |
| 2022-09-15 | 2022-09-13 | 58.115 | 3,117,444 | +424,772 | 0.05% | 181,169,636 |
| 2022-09-14 | 2022-09-09 | 58.115 | 2,692,672 | +2,409,507 | 0.04% | 156,484,096 |
| 2022-09-13 | 2022-09-08 | 55.178 | 283,165 | +60,036 | 0.00% | 15,624,613 |
| 2022-09-09 | 2022-09-07 | 55.790 | 223,129 | -253,587 | 0.00% | 12,448,413 |
| 2022-09-08 | 2022-09-06 | 55.913 | 476,716 | +233,112 | 0.01% | 26,654,410 |
| 2022-09-07 | 2022-09-05 | 55.607 | 243,604 | -1,014,951 | 0.00% | 13,546,012 |
| 2022-09-06 | 2022-09-02 | 55.913 | 1,258,555 | +1,094,784 | 0.02% | 70,369,026 |
| 2022-09-05 | 2022-09-01 | 56.341 | 163,771 | -171,310 | 0.00% | 9,226,984 |
| 2022-09-02 | 2022-08-31 | 56.708 | 335,081 | +118,048 | 0.01% | 19,001,710 |
| 2022-09-01 | 2022-08-30 | 56.218 | 217,033 | -129,805 | 0.00% | 12,201,253 |
| 2022-08-31 | 2022-08-29 | 56.708 | 346,838 | -430,090 | 0.01% | 19,668,424 |
| 2022-08-30 | 2022-08-26 | 57.075 | 776,928 | +422,531 | 0.01% | 44,343,050 |
| 2022-08-29 | 2022-08-25 | 56.769 | 354,397 | +329,837 | 0.01% | 20,118,758 |
| 2022-08-26 | 2022-08-24 | 53.894 | 24,560 | -404,428 | 0.00% | 1,323,632 |
| 2022-08-25 | 2022-08-23 | 52.548 | 428,988 | +78,702 | 0.01% | 22,542,468 |
| 2022-08-24 | 2022-08-22 | 53.221 | 350,286 | +119,410 | 0.01% | 18,642,544 |
| 2022-08-23 | 2022-08-19 | 53.282 | 230,876 | -320,803 | 0.00% | 12,301,557 |
| 2022-08-22 | 2022-08-18 | 52.732 | 551,679 | +48,105 | 0.01% | 29,090,880 |
| 2022-08-19 | 2022-08-17 | 53.527 | 503,574 | -386,961 | 0.01% | 26,954,700 |
| 2022-08-18 | 2022-08-16 | 53.710 | 890,535 | +25,950 | 0.01% | 47,830,911 |
| 2022-08-17 | 2022-08-15 | 54.077 | 864,585 | -110,690 | 0.01% | 46,754,467 |
| 2022-08-16 | 2022-08-12 | 54.934 | 975,275 | -562,851 | 0.02% | 53,575,542 |
| 2022-08-15 | 2022-08-11 | 55.056 | 1,538,126 | +827,809 | 0.03% | 84,683,260 |
| 2022-08-12 | 2022-08-10 | 53.466 | 710,317 | -633,703 | 0.01% | 37,977,536 |
| 2022-08-11 | 2022-08-09 | 54.873 | 1,344,020 | +22,846 | 0.02% | 73,749,880 |
| 2022-08-10 | 2022-08-08 | 54.995 | 1,321,174 | -411,007 | 0.02% | 72,657,902 |
| 2022-08-09 | 2022-08-05 | 55.729 | 1,732,181 | -348,105 | 0.03% | 96,532,775 |
| 2022-08-08 | 2022-08-04 | 55.301 | 2,080,286 | +1,234,379 | 0.03% | 115,041,523 |
| 2022-08-05 | 2022-08-03 | 54.811 | 845,907 | +7,326 | 0.01% | 46,365,375 |
| 2022-08-04 | 2022-08-02 | 54.873 | 838,581 | -884,936 | 0.01% | 46,015,125 |
| 2022-08-03 | 2022-08-01 | 56.463 | 1,723,517 | -275,585 | 0.03% | 97,315,141 |
| 2022-08-02 | 2022-07-29 | 56.524 | 1,999,102 | +1,010,739 | 0.03% | 112,997,821 |
| 2022-08-01 | 2022-07-28 | 58.543 | 988,363 | -526,735 | 0.02% | 57,861,750 |
| 2022-07-29 | 2022-07-27 | 58.788 | 1,515,098 | +44,944 | 0.02% | 89,069,140 |
| 2022-07-28 | 2022-07-26 | 59.705 | 1,470,154 | -235,048 | 0.02% | 87,776,001 |
| 2022-07-27 | 2022-07-25 | 58.054 | 1,705,202 | +810,834 | 0.03% | 98,993,161 |
| 2022-07-26 | 2022-07-22 | 57.931 | 894,368 | +658,007 | 0.01% | 51,811,883 |
| 2022-07-25 | 2022-07-21 | 57.748 | 236,361 | +32,813 | 0.00% | 13,649,318 |
| 2022-07-22 | 2022-07-20 | 59.766 | 203,548 | -196,727 | 0.00% | 12,165,348 |
| 2022-07-21 | 2022-07-19 | 59.277 | 400,275 | -257,331 | 0.01% | 23,727,140 |
| 2022-07-20 | 2022-07-18 | 59.766 | 657,606 | -623,447 | 0.01% | 39,302,799 |
| 2022-07-19 | 2022-07-15 | 57.258 | 1,281,053 | +564,433 | 0.02% | 73,351,009 |
| 2022-07-18 | 2022-07-14 | 58.788 | 716,620 | +479,532 | 0.01% | 42,128,448 |
| 2022-07-15 | 2022-07-13 | 62.152 | 237,088 | -198,946 | 0.00% | 14,735,553 |
| 2022-07-14 | 2022-07-12 | 62.825 | 436,034 | -154,616 | 0.01% | 27,393,905 |
| 2022-07-13 | 2022-07-11 | 63.192 | 590,650 | +275,974 | 0.01% | 37,324,472 |
| 2022-07-12 | 2022-07-08 | 64.660 | 314,676 | -209,384 | 0.01% | 20,347,064 |
| 2022-07-11 | 2022-07-07 | 64.232 | 524,060 | +377,443 | 0.01% | 33,661,499 |
| 2022-07-08 | 2022-07-06 | 63.804 | 146,617 | -321,173 | 0.00% | 9,354,741 |
| 2022-07-07 | 2022-07-05 | 65.211 | 467,790 | +315,206 | 0.01% | 30,505,018 |
| 2022-07-06 | 2022-07-04 | 65.456 | 152,584 | -269,919 | 0.00% | 9,987,480 |
| 2022-07-05 | 2022-06-30 | 65.272 | 422,503 | +91,648 | 0.01% | 27,577,657 |
| 2022-07-04 | 2022-06-29 | 65.823 | 330,855 | +2,985 | 0.01% | 21,777,756 |
| 2022-06-30 | 2022-06-28 | 66.557 | 327,870 | -41,961 | 0.01% | 21,821,958 |
| 2022-06-29 | 2022-06-27 | 66.557 | 369,831 | -9,829 | 0.01% | 24,614,746 |
| 2022-06-28 | 2022-06-24 | 65.578 | 379,660 | +37,052 | 0.01% | 24,897,330 |
| 2022-06-27 | 2022-06-23 | 64.232 | 342,608 | -419,527 | 0.01% | 22,006,448 |
| 2022-06-24 | 2022-06-22 | 63.009 | 762,135 | -98 | 0.01% | 48,021,119 |
| 2022-06-23 | 2022-06-21 | 64.293 | 762,233 | +230,846 | 0.01% | 49,006,491 |
| 2022-06-22 | 2022-06-20 | 62.580 | 531,387 | -246,440 | 0.01% | 33,254,445 |
| 2022-06-21 | 2022-06-17 | 61.969 | 777,827 | +435,425 | 0.01% | 48,200,951 |
| 2022-06-20 | 2022-06-16 | 60.501 | 342,402 | -88,685 | 0.01% | 20,715,515 |
| 2022-06-17 | 2022-06-15 | 61.846 | 431,087 | +41,263 | 0.01% | 26,661,171 |
| 2022-06-16 | 2022-06-14 | 57.258 | 389,824 | -341,951 | 0.01% | 22,320,688 |
| 2022-06-15 | 2022-06-13 | 57.197 | 731,775 | +429,504 | 0.01% | 41,855,480 |
| 2022-06-14 | 2022-06-10 | 59.277 | 302,271 | -37,406 | 0.00% | 17,917,747 |
| 2022-06-13 | 2022-06-09 | 59.705 | 339,677 | +41,839 | 0.01% | 20,280,521 |
| 2022-06-10 | 2022-06-08 | 60.378 | 297,838 | -708,113 | 0.00% | 17,982,928 |
| 2022-06-09 | 2022-06-07 | 58.910 | 1,005,951 | -2,931,281 | 0.02% | 59,260,629 |
| 2022-06-08 | 2022-06-06 | 59.522 | 3,937,232 | +201,075 | 0.06% | 234,351,098 |
| 2022-06-07 | 2022-06-02 | 57.503 | 3,736,157 | -1,030,963 | 0.06% | 214,840,481 |
| 2022-06-06 | 2022-06-01 | 58.788 | 4,767,120 | -1,410,479 | 0.08% | 280,248,062 |
| 2022-06-02 | 2022-05-31 | 63.829 | 6,177,599 | +1,030,797 | 0.10% | 394,309,766 |
| 2022-06-01 | 2022-05-30 | 62.814 | 5,146,802 | -5,590,740 | 0.08% | 323,290,166 |
| 2022-05-31 | 2022-05-27 | 61.418 | 10,737,542 | -54,136 | 0.18% | 659,477,634 |
| 2022-05-30 | 2022-05-26 | 59.134 | 10,791,678 | +330,604 | 0.18% | 638,152,874 |
| 2022-05-27 | 2022-05-25 | 59.451 | 10,461,074 | +2,595,429 | 0.18% | 621,921,690 |
| 2022-05-26 | 2022-05-24 | 59.641 | 7,865,645 | +789,815 | 0.13% | 469,117,931 |
| 2022-05-25 | 2022-05-23 | 60.530 | 7,075,830 | +522,997 | 0.12% | 428,297,563 |
| 2022-05-24 | 2022-05-20 | 61.545 | 6,552,833 | +1,699,503 | 0.11% | 403,292,990 |
| 2022-05-23 | 2022-05-19 | 59.641 | 4,853,330 | +1,493,630 | 0.08% | 289,459,304 |
| 2022-05-20 | 2022-05-18 | 61.418 | 3,359,700 | -767,251 | 0.06% | 206,345,829 |
| 2022-05-19 | 2022-05-17 | 61.481 | 4,126,951 | +223,525 | 0.07% | 253,730,648 |
| 2022-05-18 | 2022-05-16 | 59.070 | 3,903,426 | +910,457 | 0.07% | 230,576,727 |
| 2022-05-17 | 2022-05-13 | 59.324 | 2,992,969 | +2,305,513 | 0.05% | 177,555,311 |
| 2022-05-16 | 2022-05-12 | 58.753 | 687,456 | +279,026 | 0.01% | 40,390,175 |
| 2022-05-13 | 2022-05-11 | 60.339 | 408,430 | +274,728 | 0.01% | 24,644,385 |
| 2022-05-12 | 2022-05-10 | 60.910 | 133,702 | -295,980 | 0.00% | 8,143,835 |
| 2022-05-11 | 2022-05-06 | 61.735 | 429,682 | +55,495 | 0.01% | 26,526,493 |
| 2022-05-10 | 2022-05-05 | 64.717 | 374,187 | -488,130 | 0.01% | 24,216,351 |
| 2022-05-06 | 2022-05-04 | 65.098 | 862,317 | +805,934 | 0.01% | 56,135,054 |
| 2022-05-05 | 2022-05-03 | 66.177 | 56,383 | -334,696 | 0.00% | 3,731,233 |
| 2022-05-04 | 2022-04-29 | 65.225 | 391,079 | -534,733 | 0.01% | 25,508,061 |
| 2022-05-03 | 2022-04-28 | 63.385 | 925,812 | +177,627 | 0.02% | 58,682,436 |
| 2022-04-29 | 2022-04-27 | 62.116 | 748,185 | -2,369,803 | 0.01% | 46,474,158 |
| 2022-04-28 | 2022-04-26 | 62.623 | 3,117,988 | +2,451,971 | 0.05% | 195,259,166 |
| 2022-04-27 | 2022-04-25 | 64.210 | 666,017 | -289,356 | 0.01% | 42,764,723 |
| 2022-04-26 | 2022-04-22 | 66.811 | 955,373 | +66,032 | 0.02% | 63,829,460 |
| 2022-04-25 | 2022-04-21 | 68.080 | 889,341 | +381,676 | 0.02% | 60,546,337 |
| 2022-04-22 | 2022-04-20 | 67.763 | 507,665 | +262,714 | 0.01% | 34,400,782 |
| 2022-04-21 | 2022-04-19 | 69.730 | 244,951 | -142,601 | 0.00% | 17,080,349 |
| 2022-04-20 | 2022-04-14 | 72.712 | 387,552 | -2,218,620 | 0.01% | 28,179,575 |
| 2022-04-19 | 2022-04-13 | 70.174 | 2,606,172 | +222,005 | 0.04% | 182,884,980 |
| 2022-04-14 | 2022-04-12 | 70.364 | 2,384,167 | +412,087 | 0.04% | 167,759,861 |
| 2022-04-13 | 2022-04-11 | 70.745 | 1,972,080 | +1,643,523 | 0.03% | 139,514,464 |
| 2022-04-12 | 2022-04-08 | 74.869 | 328,557 | +118,154 | 0.01% | 24,598,723 |
| 2022-04-11 | 2022-04-07 | 72.712 | 210,403 | +99,132 | 0.00% | 15,298,765 |
| 2022-04-08 | 2022-04-06 | 74.171 | 111,271 | -39,334 | 0.00% | 8,253,085 |
| 2022-04-07 | 2022-04-04 | 75.186 | 150,605 | -122,499 | 0.00% | 11,323,419 |
| 2022-04-06 | 2022-04-01 | 71.697 | 273,104 | -856,440 | 0.00% | 19,580,616 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,129,544 | -1,673,388 | 0.02% | 79,766,063 |
| 2022-04-01 | 2022-03-30 | 71.570 | 2,802,932 | +2,565,822 | 0.05% | 200,604,883 |
| 2022-03-31 | 2022-03-29 | 70.364 | 237,110 | +29,323 | 0.00% | 16,684,041 |
| 2022-03-30 | 2022-03-28 | 70.301 | 207,787 | +131,509 | 0.00% | 14,607,570 |
| 2022-03-29 | 2022-03-25 | 70.364 | 76,278 | -9,850 | 0.00% | 5,367,236 |
| 2022-03-28 | 2022-03-24 | 72.141 | 86,128 | +54,740 | 0.00% | 6,213,334 |
| 2022-03-25 | 2022-03-23 | 71.950 | 31,388 | -858,257 | 0.00% | 2,258,377 |
| 2022-03-24 | 2022-03-22 | 70.935 | 889,645 | +819,872 | 0.02% | 63,107,123 |
| 2022-03-23 | 2022-03-21 | 69.412 | 69,773 | -834,048 | 0.00% | 4,843,112 |
| 2022-03-22 | 2022-03-18 | 73.537 | 903,821 | +786,220 | 0.02% | 66,463,882 |
| 2022-03-21 | 2022-03-17 | 70.174 | 117,601 | -37,598 | 0.00% | 8,252,508 |
| 2022-03-18 | 2022-03-16 | 63.512 | 155,199 | -2,573,557 | 0.00% | 9,856,956 |
| 2022-03-17 | 2022-03-15 | 58.817 | 2,728,756 | -230,389 | 0.05% | 160,496,023 |
| 2022-03-16 | 2022-03-14 | 67.319 | 2,959,145 | +1,437,957 | 0.05% | 199,205,566 |
| 2022-03-15 | 2022-03-11 | 69.603 | 1,521,188 | -853,891 | 0.03% | 105,878,884 |
| 2022-03-14 | 2022-03-10 | 69.857 | 2,375,079 | +2,190,425 | 0.04% | 165,914,834 |
| 2022-03-11 | 2022-03-09 | 67.699 | 184,654 | -1,177,154 | 0.00% | 12,500,949 |
| 2022-03-10 | 2022-03-08 | 68.461 | 1,361,808 | +49,480 | 0.02% | 93,230,318 |
| 2022-03-09 | 2022-03-07 | 69.857 | 1,312,328 | +667,288 | 0.02% | 91,674,712 |
| 2022-03-08 | 2022-03-04 | 73.663 | 645,040 | +340,655 | 0.01% | 47,515,872 |
| 2022-03-07 | 2022-03-03 | 74.932 | 304,385 | +127,291 | 0.01% | 22,808,303 |
| 2022-03-04 | 2022-03-02 | 74.679 | 177,094 | -307,809 | 0.00% | 13,225,136 |
| 2022-03-03 | 2022-03-01 | 77.026 | 484,903 | -306,105 | 0.01% | 37,350,240 |
| 2022-03-02 | 2022-02-28 | 76.646 | 791,008 | -773,520 | 0.01% | 60,627,219 |
| 2022-03-01 | 2022-02-25 | 76.899 | 1,564,528 | +2,445 | 0.03% | 120,311,128 |
| 2022-02-28 | 2022-02-24 | 77.851 | 1,562,083 | +1,119,158 | 0.03% | 121,609,781 |
| 2022-02-25 | 2022-02-23 | 81.404 | 442,925 | -125,500 | 0.01% | 36,055,929 |
| 2022-02-24 | 2022-02-22 | 81.785 | 568,425 | -2,002,254 | 0.01% | 46,488,542 |
| 2022-02-23 | 2022-02-21 | 85.274 | 2,570,679 | -253,872 | 0.04% | 219,213,329 |
| 2022-02-22 | 2022-02-18 | 84.640 | 2,824,551 | +1,693,233 | 0.05% | 239,070,004 |
| 2022-02-21 | 2022-02-17 | 84.513 | 1,131,318 | -299,014 | 0.02% | 95,611,198 |
| 2022-02-18 | 2022-02-16 | 84.450 | 1,430,332 | +1,371,014 | 0.02% | 120,791,048 |
| 2022-02-17 | 2022-02-15 | 81.594 | 59,318 | -462,071 | 0.00% | 4,840,022 |
| 2022-02-16 | 2022-02-14 | 84.577 | 521,389 | -706,809 | 0.01% | 44,097,285 |
| 2022-02-15 | 2022-02-11 | 87.939 | 1,228,198 | +715,659 | 0.02% | 108,006,888 |
| 2022-02-14 | 2022-02-10 | 84.640 | 512,539 | +295,409 | 0.01% | 43,381,302 |
| 2022-02-11 | 2022-02-09 | 83.117 | 217,130 | +166,628 | 0.00% | 18,047,247 |
| 2022-02-10 | 2022-02-08 | 81.468 | 50,502 | -57,374 | 0.00% | 4,114,276 |
| 2022-02-09 | 2022-02-07 | 80.833 | 107,876 | -513,428 | 0.00% | 8,719,952 |
| 2022-02-08 | 2022-02-04 | 80.833 | 621,304 | +358,402 | 0.01% | 50,221,932 |
| 2022-02-07 | 2022-01-31 | 77.280 | 262,902 | -221,516 | 0.00% | 20,317,067 |
| 2022-02-04 | 2022-01-27 | 77.534 | 484,418 | +269,142 | 0.01% | 37,558,766 |
| 2022-01-28 | 2022-01-26 | 80.072 | 215,276 | +62,437 | 0.00% | 17,237,521 |
| 2022-01-27 | 2022-01-25 | 78.295 | 152,839 | -28,492 | 0.00% | 11,966,556 |
| 2022-01-26 | 2022-01-24 | 83.054 | 181,331 | -680,652 | 0.00% | 15,060,228 |
| 2022-01-25 | 2022-01-21 | 83.688 | 861,983 | +316,431 | 0.01% | 72,137,873 |
| 2022-01-24 | 2022-01-20 | 83.498 | 545,552 | +259,188 | 0.01% | 45,552,465 |
| 2022-01-21 | 2022-01-19 | 77.914 | 286,364 | +120,850 | 0.00% | 22,311,904 |
| 2022-01-20 | 2022-01-18 | 77.217 | 165,514 | +498 | 0.00% | 12,780,421 |
| 2022-01-19 | 2022-01-17 | 76.963 | 165,016 | -269,971 | 0.00% | 12,700,087 |
| 2022-01-18 | 2022-01-14 | 77.851 | 434,987 | +248,724 | 0.01% | 33,864,189 |
| 2022-01-17 | 2022-01-13 | 78.612 | 186,263 | -775,502 | 0.00% | 14,642,584 |
| 2022-01-14 | 2022-01-12 | 77.534 | 961,765 | +183,637 | 0.02% | 74,569,291 |
| 2022-01-13 | 2022-01-11 | 77.280 | 778,128 | +20,286 | 0.01% | 60,133,734 |
| 2022-01-12 | 2022-01-10 | 78.549 | 757,842 | +652,460 | 0.01% | 59,527,707 |
| 2022-01-11 | 2022-01-07 | 77.534 | 105,382 | -806,258 | 0.00% | 8,170,666 |
| 2022-01-10 | 2022-01-06 | 73.600 | 911,640 | +564,068 | 0.02% | 67,096,706 |
| 2022-01-07 | 2022-01-05 | 72.077 | 347,572 | -1,169,405 | 0.01% | 25,052,032 |
| 2022-01-06 | 2022-01-04 | 71.697 | 1,516,977 | +1,273,148 | 0.03% | 108,762,023 |
| 2022-01-05 | 2022-01-03 | 70.745 | 243,829 | -572,778 | 0.00% | 17,249,641 |
| 2022-01-04 | 2021-12-31 | 71.252 | 816,607 | -33,890 | 0.01% | 58,185,222 |
| 2022-01-03 | 2021-12-29 | 72.077 | 850,497 | +712,579 | 0.01% | 61,301,479 |
| 2021-12-30 | 2021-12-28 | 72.775 | 137,918 | -176,114 | 0.00% | 10,037,007 |
| 2021-12-29 | 2021-12-24 | 71.252 | 314,032 | +249,651 | 0.01% | 22,375,539 |
| 2021-12-28 | 2021-12-22 | 71.062 | 64,381 | -24,020 | 0.00% | 4,575,047 |
| 2021-12-23 | 2021-12-21 | 72.141 | 88,401 | -271,721 | 0.00% | 6,377,309 |
| 2021-12-22 | 2021-12-20 | 71.189 | 360,122 | -130,814 | 0.01% | 25,636,713 |
| 2021-12-21 | 2021-12-17 | 71.887 | 490,936 | -451,651 | 0.01% | 35,291,867 |
| 2021-12-20 | 2021-12-16 | 72.204 | 942,587 | +602,238 | 0.02% | 68,058,684 |
| 2021-12-17 | 2021-12-15 | 71.760 | 340,349 | +54,198 | 0.01% | 24,423,445 |
| 2021-12-16 | 2021-12-14 | 72.331 | 286,151 | -233,433 | 0.00% | 20,697,598 |
| 2021-12-15 | 2021-12-13 | 73.283 | 519,584 | +5,242 | 0.01% | 38,076,550 |
| 2021-12-14 | 2021-12-10 | 73.346 | 514,342 | -1,199,560 | 0.01% | 37,725,036 |
| 2021-12-13 | 2021-12-09 | 74.742 | 1,713,902 | +1,259,949 | 0.03% | 128,100,585 |
| 2021-12-10 | 2021-12-08 | 73.981 | 453,953 | -496,699 | 0.01% | 33,583,757 |
| 2021-12-09 | 2021-12-07 | 73.092 | 950,652 | -816,942 | 0.02% | 69,485,451 |
| 2021-12-08 | 2021-12-06 | 70.681 | 1,767,594 | +861,072 | 0.03% | 124,935,986 |
| 2021-12-07 | 2021-12-03 | 70.364 | 906,522 | +110,078 | 0.02% | 63,786,641 |
| 2021-12-06 | 2021-12-02 | 70.237 | 796,444 | -292,187 | 0.01% | 55,940,031 |
| 2021-12-03 | 2021-12-01 | 68.841 | 1,088,631 | -495,578 | 0.02% | 74,942,862 |
| 2021-12-02 | 2021-11-30 | 68.588 | 1,584,209 | -442,891 | 0.03% | 108,657,075 |
| 2021-12-01 | 2021-11-29 | 70.491 | 2,027,100 | +1,212,816 | 0.03% | 142,892,380 |
| 2021-11-30 | 2021-11-26 | 70.301 | 814,284 | -848,426 | 0.01% | 57,244,729 |
| 2021-11-29 | 2021-11-25 | 72.712 | 1,662,710 | -315,093 | 0.03% | 120,898,515 |
| 2021-11-26 | 2021-11-24 | 72.521 | 1,977,803 | +946,992 | 0.03% | 143,433,006 |
| 2021-11-25 | 2021-11-23 | 73.092 | 1,030,811 | +96,498 | 0.02% | 75,344,466 |
| 2021-11-24 | 2021-11-22 | 72.966 | 934,313 | -518,305 | 0.02% | 68,172,633 |
| 2021-11-23 | 2021-11-19 | 72.775 | 1,452,618 | +539,990 | 0.02% | 105,714,529 |
| 2021-11-22 | 2021-11-18 | 72.966 | 912,628 | +817,759 | 0.02% | 66,590,376 |
| 2021-11-19 | 2021-11-17 | 74.361 | 94,869 | -323,614 | 0.00% | 7,054,590 |
| 2021-11-18 | 2021-11-16 | 74.108 | 418,483 | -1,052,173 | 0.01% | 31,012,766 |
| 2021-11-17 | 2021-11-15 | 73.219 | 1,470,656 | +364,134 | 0.03% | 107,680,421 |
| 2021-11-16 | 2021-11-12 | 74.425 | 1,106,522 | +994,752 | 0.02% | 82,352,712 |
| 2021-11-15 | 2021-11-11 | 74.679 | 111,770 | +34,800 | 0.00% | 8,346,830 |
| 2021-11-12 | 2021-11-10 | 71.950 | 76,970 | -533,237 | 0.00% | 5,538,018 |
| 2021-11-11 | 2021-11-09 | 71.316 | 610,207 | -698,787 | 0.01% | 43,517,440 |
| 2021-11-10 | 2021-11-08 | 71.316 | 1,308,994 | +899,787 | 0.02% | 93,352,038 |
| 2021-11-09 | 2021-11-05 | 68.588 | 409,207 | -184,785 | 0.01% | 28,066,521 |
| 2021-11-08 | 2021-11-04 | 69.793 | 593,992 | -1,263,595 | 0.01% | 41,456,546 |
| 2021-11-05 | 2021-11-03 | 70.745 | 1,857,587 | -147,122 | 0.03% | 131,414,676 |
| 2021-11-04 | 2021-11-02 | 70.999 | 2,004,709 | +191,638 | 0.03% | 142,331,578 |
| 2021-11-03 | 2021-11-01 | 71.823 | 1,813,071 | -75,522 | 0.03% | 130,221,015 |
| 2021-11-02 | 2021-10-29 | 70.935 | 1,888,593 | +450,872 | 0.03% | 133,967,674 |
| 2021-11-01 | 2021-10-28 | 74.044 | 1,437,721 | +1,392,067 | 0.02% | 106,454,815 |
| 2021-10-29 | 2021-10-27 | 75.884 | 45,654 | -104,256 | 0.00% | 3,464,415 |
| 2021-10-28 | 2021-10-26 | 76.963 | 149,910 | +99,790 | 0.00% | 11,537,487 |
| 2021-10-27 | 2021-10-25 | 78.232 | 50,120 | -238,639 | 0.00% | 3,920,974 |
| 2021-10-26 | 2021-10-22 | 79.501 | 288,759 | +270,653 | 0.00% | 22,956,540 |
| 2021-10-25 | 2021-10-21 | 79.628 | 18,106 | -22,196 | 0.00% | 1,441,737 |
| 2021-10-22 | 2021-10-20 | 74.044 | 40,302 | -220,490 | 0.00% | 2,984,127 |
| 2021-10-21 | 2021-10-19 | 73.600 | 260,792 | +159,048 | 0.00% | 19,194,292 |
| 2021-10-20 | 2021-10-18 | 72.077 | 101,744 | +59,257 | 0.00% | 7,333,427 |
| 2021-10-19 | 2021-10-15 | 72.902 | 42,487 | -50,936 | 0.00% | 3,097,390 |
| 2021-10-18 | 2021-10-12 | 72.014 | 93,423 | +73,142 | 0.00% | 6,727,745 |
| 2021-10-15 | 2021-10-11 | 75.948 | 20,281 | -87,545 | 0.00% | 1,540,293 |
| 2021-10-12 | 2021-10-08 | 73.410 | 107,826 | -160,671 | 0.00% | 7,915,470 |
| 2021-10-11 | 2021-10-07 | 71.443 | 268,497 | -6,088 | 0.00% | 19,182,167 |
| 2021-10-08 | 2021-10-06 | 66.748 | 274,585 | -817,990 | 0.00% | 18,327,887 |
| 2021-10-07 | 2021-10-05 | 64.717 | 1,092,575 | +429,222 | 0.02% | 70,708,442 |
| 2021-10-06 | 2021-10-04 | 65.034 | 663,353 | -921,361 | 0.01% | 43,140,821 |
| 2021-10-05 | 2021-09-30 | 67.572 | 1,584,714 | -3,486,885 | 0.03% | 107,082,953 |
| 2021-10-04 | 2021-09-29 | 69.222 | 5,071,599 | +4,812,557 | 0.09% | 351,066,587 |
| 2021-09-30 | 2021-09-28 | 69.920 | 259,042 | -8,205,891 | 0.00% | 18,112,217 |
| 2021-09-29 | 2021-09-27 | 71.160 | 8,464,933 | +1,691,461 | 0.14% | 602,368,261 |
| 2021-09-28 | 2021-09-24 | 70.190 | 6,773,472 | -184,952 | 0.12% | 475,430,400 |
| 2021-09-27 | 2021-09-23 | 68.702 | 6,958,424 | +2,700,031 | 0.12% | 478,058,754 |
| 2021-09-24 | 2021-09-21 | 68.055 | 4,258,393 | +1,472,160 | 0.07% | 289,805,984 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,786,233 | +1,005,515 | 0.05% | 185,111,647 |
| 2021-09-21 | 2021-09-17 | 70.514 | 1,780,718 | +1,202,428 | 0.03% | 125,564,687 |
| 2021-09-20 | 2021-09-16 | 74.266 | 578,290 | -656,797 | 0.01% | 42,947,060 |
| 2021-09-17 | 2021-09-15 | 73.360 | 1,235,087 | +514,412 | 0.02% | 90,605,899 |
| 2021-09-16 | 2021-09-14 | 74.524 | 720,675 | -1,652,714 | 0.01% | 53,707,855 |
| 2021-09-15 | 2021-09-13 | 76.530 | 2,373,389 | -36,273 | 0.04% | 181,635,001 |
| 2021-09-14 | 2021-09-10 | 77.630 | 2,409,662 | +2,016,532 | 0.04% | 187,060,997 |
| 2021-09-13 | 2021-09-09 | 77.112 | 393,130 | +286,158 | 0.01% | 30,315,052 |
| 2021-09-10 | 2021-09-08 | 78.988 | 106,972 | +45,215 | 0.00% | 8,449,512 |
| 2021-09-09 | 2021-09-07 | 79.247 | 61,757 | -175,616 | 0.00% | 4,894,047 |
| 2021-09-08 | 2021-09-06 | 78.600 | 237,373 | -1,018,431 | 0.00% | 18,657,501 |
| 2021-09-07 | 2021-09-03 | 78.082 | 1,255,804 | +1,151,478 | 0.02% | 98,056,187 |
| 2021-09-06 | 2021-09-02 | 78.471 | 104,326 | +54,976 | 0.00% | 8,186,518 |
| 2021-09-03 | 2021-09-01 | 79.700 | 49,350 | -1,437,365 | 0.00% | 3,933,179 |
| 2021-09-02 | 2021-08-31 | 78.147 | 1,486,715 | +1,398,686 | 0.03% | 116,182,449 |
| 2021-09-01 | 2021-08-30 | 81.252 | 88,029 | -290,695 | 0.00% | 7,152,556 |
| 2021-08-31 | 2021-08-27 | 83.452 | 378,724 | -3,087,948 | 0.01% | 31,605,190 |
| 2021-08-30 | 2021-08-26 | 80.217 | 3,466,672 | +1,310,455 | 0.06% | 278,086,757 |
| 2021-08-27 | 2021-08-25 | 82.158 | 2,156,217 | +344,561 | 0.04% | 177,150,367 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,811,656 | -4,185,271 | 0.03% | 150,482,719 |
| 2021-08-25 | 2021-08-23 | 82.029 | 5,996,927 | +2,958,225 | 0.10% | 491,919,327 |
| 2021-08-24 | 2021-08-20 | 83.322 | 3,038,702 | +402,718 | 0.05% | 253,191,922 |
| 2021-08-23 | 2021-08-19 | 84.422 | 2,635,984 | -259,776 | 0.05% | 222,535,423 |
| 2021-08-20 | 2021-08-18 | 89.597 | 2,895,760 | +190,599 | 0.05% | 259,452,708 |
| 2021-08-19 | 2021-08-17 | 87.010 | 2,705,161 | +882,506 | 0.05% | 235,375,509 |
| 2021-08-18 | 2021-08-16 | 88.562 | 1,822,655 | +1,189,641 | 0.03% | 161,418,679 |
| 2021-08-17 | 2021-08-13 | 86.816 | 633,014 | +493,259 | 0.01% | 54,955,568 |
| 2021-08-16 | 2021-08-12 | 87.980 | 139,755 | +8,664 | 0.00% | 12,295,668 |
| 2021-08-13 | 2021-08-11 | 90.309 | 131,091 | +58,762 | 0.00% | 11,838,704 |
| 2021-08-12 | 2021-08-10 | 89.533 | 72,329 | -1,930,400 | 0.00% | 6,475,815 |
| 2021-08-11 | 2021-08-09 | 88.756 | 2,002,729 | +667,859 | 0.03% | 177,755,140 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,334,870 | -92,312 | 0.02% | 117,442,085 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,427,182 | +7,328 | 0.02% | 126,763,951 |
| 2021-08-06 | 2021-08-04 | 88.756 | 1,419,854 | +625,171 | 0.02% | 126,021,217 |
| 2021-08-05 | 2021-08-03 | 89.468 | 794,683 | -833,340 | 0.01% | 71,098,751 |
| 2021-08-04 | 2021-08-02 | 88.304 | 1,628,023 | -408,067 | 0.03% | 143,760,329 |
| 2021-08-03 | 2021-07-30 | 88.174 | 2,036,090 | -717,252 | 0.04% | 179,530,689 |
| 2021-08-02 | 2021-07-29 | 87.398 | 2,753,342 | -856,522 | 0.05% | 240,636,432 |
| 2021-07-30 | 2021-07-28 | 85.328 | 3,609,864 | +626,616 | 0.06% | 308,021,837 |
| 2021-07-29 | 2021-07-27 | 84.034 | 2,983,248 | -892,468 | 0.05% | 250,694,254 |
| 2021-07-28 | 2021-07-26 | 87.592 | 3,875,716 | +2,772,305 | 0.07% | 339,481,788 |
| 2021-07-27 | 2021-07-23 | 92.250 | 1,103,411 | -127,583 | 0.02% | 101,789,435 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,230,994 | +622,541 | 0.02% | 115,310,902 |
| 2021-07-23 | 2021-07-21 | 91.862 | 608,453 | -680,048 | 0.01% | 55,893,493 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,288,501 | +843,265 | 0.02% | 119,364,078 |
| 2021-07-21 | 2021-07-19 | 93.738 | 445,236 | +198,069 | 0.01% | 41,735,395 |
| 2021-07-20 | 2021-07-16 | 94.967 | 247,167 | +74,264 | 0.00% | 23,472,666 |
| 2021-07-19 | 2021-07-15 | 94.514 | 172,903 | -499,056 | 0.00% | 16,341,752 |
| 2021-07-16 | 2021-07-14 | 91.150 | 671,959 | +483,739 | 0.01% | 61,249,090 |
| 2021-07-15 | 2021-07-13 | 93.091 | 188,220 | -98,638 | 0.00% | 17,521,546 |
| 2021-07-14 | 2021-07-12 | 92.314 | 286,858 | +66,263 | 0.00% | 26,481,148 |
| 2021-07-13 | 2021-07-09 | 92.185 | 220,595 | -511,683 | 0.00% | 20,335,572 |
| 2021-07-12 | 2021-07-08 | 92.703 | 732,278 | +546,568 | 0.01% | 67,884,097 |
| 2021-07-09 | 2021-07-07 | 96.908 | 185,710 | -985,383 | 0.00% | 17,996,704 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,171,093 | -1,049,698 | 0.02% | 113,260,493 |
| 2021-07-07 | 2021-07-05 | 95.484 | 2,220,791 | +1,642,442 | 0.04% | 212,050,801 |
| 2021-07-06 | 2021-07-02 | 96.908 | 578,349 | +451,987 | 0.01% | 56,046,394 |
| 2021-07-05 | 2021-06-30 | 98.395 | 126,362 | -247,383 | 0.00% | 12,433,448 |
| 2021-07-02 | 2021-06-29 | 99.107 | 373,745 | -163,059 | 0.01% | 37,040,772 |
| 2021-06-30 | 2021-06-28 | 100.724 | 536,804 | +392,634 | 0.01% | 54,069,235 |
| 2021-06-29 | 2021-06-25 | 101.501 | 144,170 | -716,973 | 0.00% | 14,633,348 |
| 2021-06-28 | 2021-06-24 | 100.077 | 861,143 | +702,833 | 0.01% | 86,180,986 |
| 2021-06-25 | 2021-06-23 | 100.466 | 158,310 | -230,488 | 0.00% | 15,904,707 |
| 2021-06-24 | 2021-06-22 | 98.395 | 388,798 | +276,316 | 0.01% | 38,255,960 |
| 2021-06-23 | 2021-06-21 | 98.395 | 112,482 | +1,760 | 0.00% | 11,067,719 |
| 2021-06-22 | 2021-06-18 | 100.207 | 110,722 | -93,172 | 0.00% | 11,095,100 |
| 2021-06-21 | 2021-06-17 | 101.889 | 203,894 | -3,531,693 | 0.00% | 20,774,514 |
| 2021-06-18 | 2021-06-16 | 102.536 | 3,735,587 | +3,418,589 | 0.06% | 383,031,060 |
| 2021-06-17 | 2021-06-15 | 103.118 | 316,998 | -1,178,934 | 0.01% | 32,688,178 |
| 2021-06-16 | 2021-06-11 | 104.671 | 1,495,932 | -1,157,323 | 0.03% | 156,579,982 |
| 2021-06-15 | 2021-06-10 | 104.735 | 2,653,255 | +1,519,283 | 0.05% | 277,889,227 |
| 2021-06-11 | 2021-06-09 | 105.382 | 1,133,972 | -624,728 | 0.02% | 119,500,380 |
| 2021-06-10 | 2021-06-08 | 105.317 | 1,758,700 | +856,702 | 0.03% | 185,221,772 |
| 2021-06-09 | 2021-06-07 | 105.512 | 901,998 | +401,349 | 0.02% | 95,171,169 |
| 2021-06-08 | 2021-06-04 | 105.835 | 500,649 | +261,953 | 0.01% | 52,986,169 |
| 2021-06-07 | 2021-06-03 | 106.417 | 238,696 | -113,682 | 0.00% | 25,401,357 |
| 2021-06-04 | 2021-06-02 | 107.905 | 352,378 | +260,206 | 0.01% | 38,023,379 |
| 2021-06-03 | 2021-06-01 | 108.423 | 92,172 | -537,247 | 0.00% | 9,993,529 |
| 2021-06-02 | 2021-05-31 | 109.264 | 629,419 | -710,926 | 0.01% | 68,772,588 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,340,345 | -1,503,311 | 0.02% | 147,144,594 |
| 2021-05-31 | 2021-05-27 | 109.652 | 2,843,656 | -110,162 | 0.05% | 311,811,861 |
| 2021-05-28 | 2021-05-26 | 108.552 | 2,953,818 | +353,790 | 0.05% | 320,642,850 |
| 2021-05-27 | 2021-05-25 | 107.388 | 2,600,028 | +1,996,123 | 0.05% | 279,210,652 |
| 2021-05-26 | 2021-05-24 | 105.188 | 603,905 | +481,805 | 0.01% | 63,523,590 |
| 2021-05-25 | 2021-05-21 | 105.317 | 122,100 | -57,669 | 0.00% | 12,859,259 |
| 2021-05-24 | 2021-05-20 | 104.865 | 179,769 | -1,686,810 | 0.00% | 18,851,403 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,866,579 | +1,371,135 | 0.03% | 197,428,571 |
| 2021-05-20 | 2021-05-17 | 105.576 | 495,444 | +204,091 | 0.01% | 52,307,095 |
| 2021-05-18 | 2021-05-14 | 105.059 | 291,353 | -111,599 | 0.01% | 30,609,158 |
| 2021-05-17 | 2021-05-13 | 102.471 | 402,952 | -317,558 | 0.01% | 41,290,901 |
| 2021-05-14 | 2021-05-12 | 104.671 | 720,510 | -1,392,300 | 0.01% | 75,416,157 |
| 2021-05-13 | 2021-05-11 | 105.576 | 2,112,810 | -5,647,548 | 0.04% | 223,062,450 |
| 2021-05-12 | 2021-05-10 | 105.770 | 7,760,358 | -463,594 | 0.13% | 820,815,188 |
| 2021-05-11 | 2021-05-07 | 105.576 | 8,223,952 | +1,689,028 | 0.14% | 868,253,598 |
| 2021-05-10 | 2021-05-06 | 105.641 | 6,534,924 | +2,055,879 | 0.11% | 690,355,193 |
| 2021-05-07 | 2021-05-05 | 106.223 | 4,479,045 | -271,471 | 0.08% | 475,778,101 |
| 2021-05-06 | 2021-05-04 | 106.352 | 4,750,516 | +2,996,004 | 0.08% | 505,229,230 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,754,512 | +1,526,726 | 0.03% | 188,072,251 |
| 2021-05-04 | 2021-04-30 | 109.911 | 227,786 | -227,440 | 0.00% | 25,036,077 |
| 2021-05-03 | 2021-04-29 | 111.592 | 455,226 | -2,072,466 | 0.01% | 50,799,803 |
| 2021-04-30 | 2021-04-28 | 110.493 | 2,527,692 | -3,356,102 | 0.04% | 279,291,611 |
| 2021-04-29 | 2021-04-27 | 110.234 | 5,883,794 | -954,939 | 0.10% | 648,593,990 |
| 2021-04-28 | 2021-04-26 | 111.269 | 6,838,733 | -1,344,183 | 0.12% | 760,939,214 |
| 2021-04-27 | 2021-04-23 | 112.692 | 8,182,916 | -70,352 | 0.14% | 922,151,154 |
| 2021-04-26 | 2021-04-22 | 111.528 | 8,253,268 | -1,052,359 | 0.14% | 920,468,815 |
| 2021-04-23 | 2021-04-21 | 116.965 | 9,305,627 | +2,213,652 | 0.16% | 1,088,435,647 |
| 2021-04-22 | 2021-04-20 | 119.207 | 7,091,975 | -2,040,907 | 0.12% | 845,413,392 |
| 2021-04-21 | 2021-04-19 | 118.680 | 9,132,882 | -163,919 | 0.16% | 1,083,886,613 |
| 2021-04-20 | 2021-04-16 | 118.811 | 9,296,801 | +2,216,690 | 0.16% | 1,104,566,385 |
| 2021-04-19 | 2021-04-15 | 119.537 | 7,080,111 | +2,432,899 | 0.13% | 846,333,187 |
| 2021-04-16 | 2021-04-14 | 120.724 | 4,647,212 | +1,669,140 | 0.08% | 561,027,733 |
| 2021-04-15 | 2021-04-13 | 119.800 | 2,978,072 | -264,186 | 0.05% | 356,774,348 |
| 2021-04-14 | 2021-04-12 | 119.866 | 3,242,258 | +383,067 | 0.06% | 388,637,720 |
| 2021-04-13 | 2021-04-09 | 120.262 | 2,859,191 | +1,644,495 | 0.05% | 343,851,959 |
| 2021-04-12 | 2021-04-08 | 122.965 | 1,214,696 | +1,025,814 | 0.02% | 149,365,377 |
| 2021-04-09 | 2021-04-07 | 123.031 | 188,882 | +18,456 | 0.00% | 23,238,373 |
| 2021-04-08 | 2021-04-01 | 123.559 | 170,426 | -11,164 | 0.00% | 21,057,603 |
| 2021-04-07 | 2021-03-31 | 122.042 | 181,590 | -53,463 | 0.00% | 22,161,638 |
| 2021-04-01 | 2021-03-30 | 123.361 | 235,053 | -112,928 | 0.00% | 28,996,334 |
| 2021-03-31 | 2021-03-29 | 123.559 | 347,981 | -178,584 | 0.01% | 42,996,056 |
| 2021-03-30 | 2021-03-26 | 123.888 | 526,565 | +391,646 | 0.01% | 65,235,241 |
| 2021-03-29 | 2021-03-25 | 123.229 | 134,919 | -159,558 | 0.00% | 16,625,929 |
| 2021-03-26 | 2021-03-24 | 122.833 | 294,477 | -174,354 | 0.01% | 36,171,601 |
| 2021-03-25 | 2021-03-23 | 123.756 | 468,831 | +241,013 | 0.01% | 58,020,851 |
| 2021-03-24 | 2021-03-22 | 123.954 | 227,818 | +47,218 | 0.00% | 28,239,005 |
| 2021-03-23 | 2021-03-19 | 125.075 | 180,600 | -544 | 0.00% | 22,588,562 |
| 2021-03-22 | 2021-03-18 | 126.526 | 181,144 | +1,058 | 0.00% | 22,919,357 |
| 2021-03-19 | 2021-03-17 | 127.449 | 180,086 | -274,585 | 0.00% | 22,951,724 |
| 2021-03-18 | 2021-03-16 | 129.031 | 454,671 | +202,267 | 0.01% | 58,666,689 |
| 2021-03-17 | 2021-03-15 | 129.295 | 252,404 | -61,789 | 0.00% | 32,634,527 |
| 2021-03-16 | 2021-03-12 | 128.042 | 314,193 | -493,052 | 0.01% | 40,229,926 |
| 2021-03-15 | 2021-03-11 | 130.679 | 807,245 | -398,060 | 0.01% | 105,490,297 |
| 2021-03-12 | 2021-03-10 | 130.020 | 1,205,305 | +262,234 | 0.02% | 156,713,846 |
| 2021-03-11 | 2021-03-09 | 129.888 | 943,071 | -883,159 | 0.02% | 122,493,803 |
| 2021-03-10 | 2021-03-08 | 129.097 | 1,826,230 | +1,196,483 | 0.03% | 235,760,835 |
| 2021-03-09 | 2021-03-05 | 127.449 | 629,747 | +103,969 | 0.01% | 80,260,426 |
| 2021-03-08 | 2021-03-04 | 128.701 | 525,778 | +282,315 | 0.01% | 67,668,371 |
| 2021-03-05 | 2021-03-03 | 129.624 | 243,463 | -62,155 | 0.00% | 31,558,764 |
| 2021-03-04 | 2021-03-02 | 125.537 | 305,618 | +11,678 | 0.01% | 38,366,252 |
| 2021-03-03 | 2021-03-01 | 126.196 | 293,940 | -200,112 | 0.01% | 37,094,039 |
| 2021-03-02 | 2021-02-26 | 125.668 | 494,052 | -9,539 | 0.01% | 62,086,769 |
| 2021-03-01 | 2021-02-25 | 128.701 | 503,591 | -809,652 | 0.01% | 64,812,873 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,313,243 | +577,773 | 0.02% | 164,686,920 |
| 2021-02-25 | 2021-02-23 | 126.987 | 735,470 | +656,378 | 0.01% | 93,395,241 |
| 2021-02-24 | 2021-02-22 | 124.416 | 79,092 | +15,260 | 0.00% | 9,840,291 |
| 2021-02-23 | 2021-02-19 | 125.932 | 63,832 | +48,389 | 0.00% | 8,038,506 |
| 2021-02-22 | 2021-02-18 | 122.899 | 15,443 | +5,857 | 0.00% | 1,897,934 |
| 2021-02-19 | 2021-02-17 | 122.767 | 9,586 | -15,250 | 0.00% | 1,176,849 |
| 2021-02-18 | 2021-02-16 | 119.339 | 24,836 | -346,732 | 0.00% | 2,963,901 |
| 2021-02-17 | 2021-02-11 | 118.416 | 371,568 | +349,509 | 0.01% | 43,999,540 |
| 2021-02-16 | 2021-02-09 | 118.811 | 22,059 | -39,510 | 0.00% | 2,620,862 |
| 2021-02-10 | 2021-02-08 | 119.207 | 61,569 | +35,188 | 0.00% | 7,339,459 |
| 2021-02-09 | 2021-02-05 | 120.196 | 26,381 | +8,436 | 0.00% | 3,170,892 |
| 2021-02-08 | 2021-02-04 | 120.987 | 17,945 | -2,520 | 0.00% | 2,171,116 |
| 2021-02-05 | 2021-02-03 | 118.416 | 20,465 | -12,226 | 0.00% | 2,423,380 |
| 2021-02-04 | 2021-02-02 | 120.328 | 32,691 | -71,123 | 0.00% | 3,933,640 |
| 2021-02-03 | 2021-02-01 | 120.460 | 103,814 | +36,410 | 0.00% | 12,505,411 |
| 2021-02-02 | 2021-01-29 | 120.394 | 67,404 | -20,166 | 0.00% | 8,115,027 |
| 2021-02-01 | 2021-01-28 | 123.163 | 87,570 | -235,344 | 0.00% | 10,785,387 |
| 2021-01-29 | 2021-01-27 | 126.592 | 322,914 | -3,899 | 0.01% | 40,878,185 |
| 2021-01-28 | 2021-01-26 | 126.657 | 326,813 | +205,918 | 0.01% | 41,393,313 |
| 2021-01-27 | 2021-01-25 | 129.756 | 120,895 | -30,692 | 0.00% | 15,686,893 |
| 2021-01-26 | 2021-01-22 | 128.570 | 151,587 | -437,453 | 0.00% | 19,489,472 |
| 2021-01-25 | 2021-01-21 | 132.526 | 589,040 | +373,926 | 0.01% | 78,062,840 |
| 2021-01-22 | 2021-01-20 | 133.449 | 215,114 | -670,174 | 0.00% | 28,706,661 |
| 2021-01-21 | 2021-01-19 | 133.976 | 885,288 | +728,028 | 0.02% | 118,607,399 |
| 2021-01-20 | 2021-01-18 | 133.844 | 157,260 | +71,128 | 0.00% | 21,048,338 |
| 2021-01-19 | 2021-01-15 | 135.954 | 86,132 | -9,341 | 0.00% | 11,709,995 |
| 2021-01-18 | 2021-01-14 | 131.339 | 95,473 | -130,756 | 0.00% | 12,539,303 |
| 2021-01-15 | 2021-01-13 | 133.185 | 226,229 | -100,702 | 0.00% | 30,130,279 |
| 2021-01-14 | 2021-01-12 | 131.405 | 326,931 | -110,811 | 0.01% | 42,960,260 |
| 2021-01-13 | 2021-01-11 | 124.020 | 437,742 | -766,101 | 0.01% | 54,288,834 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,203,843 | +664,611 | 0.02% | 151,761,371 |
| 2021-01-11 | 2021-01-07 | 124.943 | 539,232 | +254,053 | 0.01% | 67,373,386 |
| 2021-01-08 | 2021-01-06 | 123.427 | 285,179 | -10,250 | 0.01% | 35,198,721 |
| 2021-01-07 | 2021-01-05 | 123.625 | 295,429 | -489,712 | 0.01% | 36,522,281 |
| 2021-01-06 | 2021-01-04 | 124.350 | 785,141 | -640,587 | 0.01% | 97,632,148 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,425,728 | +506,793 | 0.03% | 178,605,069 |
| 2021-01-04 | 2020-12-29 | 123.163 | 918,935 | +760,527 | 0.02% | 113,178,821 |
| 2020-12-30 | 2020-12-28 | 122.702 | 158,408 | -1,121,238 | 0.00% | 19,436,899 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,279,646 | +600,027 | 0.02% | 154,989,580 |
| 2020-12-28 | 2020-12-22 | 120.658 | 679,619 | +546,000 | 0.01% | 82,001,180 |
| 2020-12-23 | 2020-12-21 | 122.965 | 133,619 | -581,642 | 0.00% | 16,430,491 |
| 2020-12-22 | 2020-12-18 | 122.833 | 715,261 | +336,791 | 0.01% | 87,857,917 |
| 2020-12-21 | 2020-12-17 | 125.339 | 378,470 | +210,061 | 0.01% | 47,436,985 |
| 2020-12-18 | 2020-12-16 | 123.559 | 168,409 | -15,484 | 0.00% | 20,808,385 |
| 2020-12-17 | 2020-12-15 | 122.504 | 183,893 | -330,722 | 0.00% | 22,527,573 |
| 2020-12-16 | 2020-12-14 | 123.361 | 514,615 | -438,504 | 0.01% | 63,483,334 |
| 2020-12-15 | 2020-12-11 | 122.240 | 953,119 | +503,231 | 0.02% | 116,509,237 |
| 2020-12-14 | 2020-12-10 | 124.679 | 449,888 | -35,825 | 0.01% | 56,091,808 |
| 2020-12-11 | 2020-12-09 | 124.548 | 485,713 | -1,907,245 | 0.01% | 60,494,402 |
| 2020-12-10 | 2020-12-08 | 122.965 | 2,392,958 | +2,232,074 | 0.04% | 294,250,638 |
| 2020-12-09 | 2020-12-07 | 127.317 | 160,884 | +133,902 | 0.00% | 20,483,239 |
| 2020-12-08 | 2020-12-04 | 129.031 | 26,982 | -1,023,063 | 0.00% | 3,481,517 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,050,045 | +524,322 | 0.02% | 132,026,802 |
| 2020-12-04 | 2020-12-02 | 125.339 | 525,723 | -707,076 | 0.01% | 65,893,503 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,232,799 | +617,228 | 0.02% | 153,298,344 |
| 2020-12-02 | 2020-11-30 | 119.998 | 615,571 | -850,933 | 0.01% | 73,867,439 |
| 2020-12-01 | 2020-11-27 | 120.921 | 1,466,504 | +886,940 | 0.03% | 177,331,580 |
| 2020-11-30 | 2020-11-26 | 119.866 | 579,564 | +219,994 | 0.01% | 69,470,237 |
| 2020-11-27 | 2020-11-25 | 117.888 | 359,570 | +4,587 | 0.01% | 42,389,126 |
| 2020-11-26 | 2020-11-24 | 115.581 | 354,983 | +172,415 | 0.01% | 41,029,193 |
| 2020-11-25 | 2020-11-23 | 117.031 | 182,568 | -32,912 | 0.00% | 21,366,162 |
| 2020-11-24 | 2020-11-20 | 116.240 | 215,480 | -131,048 | 0.00% | 25,047,407 |
| 2020-11-23 | 2020-11-19 | 117.229 | 346,528 | -197,856 | 0.01% | 40,623,149 |
| 2020-11-20 | 2020-11-18 | 117.691 | 544,384 | +76,944 | 0.01% | 64,068,871 |
| 2020-11-19 | 2020-11-17 | 115.910 | 467,440 | +206,125 | 0.01% | 54,181,153 |
| 2020-11-18 | 2020-11-16 | 114.394 | 261,315 | -775,613 | 0.00% | 29,892,850 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,036,928 | +732,108 | 0.02% | 117,592,751 |
| 2020-11-16 | 2020-11-12 | 114.130 | 304,820 | -1,464,042 | 0.01% | 34,789,167 |
| 2020-11-13 | 2020-11-11 | 114.130 | 1,768,862 | +1,166,064 | 0.03% | 201,880,569 |
| 2020-11-12 | 2020-11-10 | 112.218 | 602,798 | -106,755 | 0.01% | 67,644,869 |
| 2020-11-11 | 2020-11-09 | 110.636 | 709,553 | +195,637 | 0.01% | 78,501,923 |
| 2020-11-10 | 2020-11-06 | 107.735 | 513,916 | -476,701 | 0.01% | 55,366,579 |
| 2020-11-09 | 2020-11-05 | 107.207 | 990,617 | +903,704 | 0.02% | 106,201,297 |
| 2020-11-06 | 2020-11-04 | 105.823 | 86,913 | +849 | 0.00% | 9,197,362 |
| 2020-11-05 | 2020-11-03 | 105.097 | 86,064 | -27,525 | 0.00% | 9,045,099 |
| 2020-11-04 | 2020-11-02 | 104.570 | 113,589 | +17,882 | 0.00% | 11,877,990 |
| 2020-11-03 | 2020-10-30 | 104.900 | 95,707 | -746,711 | 0.00% | 10,039,623 |
| 2020-11-02 | 2020-10-29 | 106.152 | 842,418 | +706,125 | 0.01% | 89,424,602 |
| 2020-10-30 | 2020-10-28 | 108.130 | 136,293 | -9,950 | 0.00% | 14,737,401 |
| 2020-10-29 | 2020-10-27 | 111.691 | 146,243 | -98,024 | 0.00% | 16,333,979 |
| 2020-10-28 | 2020-10-23 | 113.866 | 244,267 | -190,647 | 0.00% | 27,813,820 |
| 2020-10-27 | 2020-10-22 | 111.295 | 434,914 | +288,083 | 0.01% | 48,403,786 |
| 2020-10-23 | 2020-10-21 | 111.559 | 146,831 | +24,467 | 0.00% | 16,380,291 |
| 2020-10-22 | 2020-10-20 | 111.427 | 122,364 | +30,561 | 0.00% | 13,634,646 |
| 2020-10-21 | 2020-10-19 | 111.031 | 91,803 | -25,535 | 0.00% | 10,193,010 |
| 2020-10-20 | 2020-10-16 | 110.042 | 117,338 | +25,156 | 0.00% | 12,912,149 |
| 2020-10-19 | 2020-10-15 | 109.053 | 92,182 | +5,081 | 0.00% | 10,052,756 |
| 2020-10-16 | 2020-10-14 | 109.053 | 87,101 | -273,101 | 0.00% | 9,498,656 |
| 2020-10-15 | 2020-10-12 | 108.460 | 360,202 | +267,316 | 0.01% | 39,067,491 |
| 2020-10-14 | 2020-10-09 | 106.548 | 92,886 | -284,561 | 0.00% | 9,896,807 |
| 2020-10-12 | 2020-10-08 | 105.889 | 377,447 | -381,751 | 0.01% | 39,967,319 |
| 2020-10-09 | 2020-10-07 | 105.493 | 759,198 | +475,027 | 0.01% | 80,090,045 |
| 2020-10-08 | 2020-10-06 | 105.757 | 284,171 | +190,857 | 0.01% | 30,052,985 |
| 2020-10-07 | 2020-10-05 | 105.625 | 93,314 | -8,675 | 0.00% | 9,856,275 |
| 2020-10-06 | 2020-09-30 | 104.834 | 101,989 | -13,635 | 0.00% | 10,691,877 |
| 2020-10-05 | 2020-09-29 | 104.768 | 115,624 | -83,227 | 0.00% | 12,113,660 |
| 2020-09-30 | 2020-09-28 | 105.625 | 198,851 | +74,743 | 0.00% | 21,003,603 |
| 2020-09-29 | 2020-09-25 | 105.954 | 124,108 | +35,763 | 0.00% | 13,149,800 |
| 2020-09-28 | 2020-09-24 | 106.086 | 88,345 | -22,714 | 0.00% | 9,372,199 |
| 2020-09-25 | 2020-09-23 | 107.471 | 111,059 | -986 | 0.00% | 11,935,617 |
| 2020-09-24 | 2020-09-22 | 108.130 | 112,045 | -7,066 | 0.00% | 12,115,458 |
| 2020-09-23 | 2020-09-21 | 108.790 | 119,111 | +3,868 | 0.00% | 12,958,040 |
| 2020-09-22 | 2020-09-18 | 110.372 | 115,243 | -127,047 | 0.00% | 12,719,602 |
| 2020-09-21 | 2020-09-17 | 107.801 | 242,290 | +107,760 | 0.00% | 26,119,012 |
| 2020-09-18 | 2020-09-16 | 108.460 | 134,530 | -1,084,159 | 0.00% | 14,591,117 |
| 2020-09-17 | 2020-09-15 | 110.314 | 1,218,689 | +1,008,977 | 0.02% | 134,438,802 |
| 2020-09-16 | 2020-09-14 | 108.848 | 209,712 | -868,581 | 0.00% | 22,826,704 |
| 2020-09-15 | 2020-09-11 | 108.248 | 1,078,293 | -196,909 | 0.02% | 116,723,031 |
| 2020-09-14 | 2020-09-10 | 107.848 | 1,275,202 | -668,003 | 0.02% | 137,528,038 |
| 2020-09-11 | 2020-09-09 | 107.981 | 1,943,205 | +139,753 | 0.03% | 209,829,902 |
| 2020-09-10 | 2020-09-08 | 108.448 | 1,803,452 | -2,181,977 | 0.03% | 195,580,650 |
| 2020-09-09 | 2020-09-07 | 107.115 | 3,985,429 | -39,007 | 0.07% | 426,898,568 |
| 2020-09-08 | 2020-09-04 | 107.315 | 4,024,436 | +938,373 | 0.07% | 431,881,545 |
| 2020-09-07 | 2020-09-03 | 107.781 | 3,086,063 | +832,191 | 0.06% | 332,620,148 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,253,872 | +678,368 | 0.04% | 244,127,306 |
| 2020-09-03 | 2020-09-01 | 109.248 | 1,575,504 | +1,438,374 | 0.03% | 172,120,345 |
| 2020-09-02 | 2020-08-31 | 110.048 | 137,130 | -499,695 | 0.00% | 15,090,836 |
| 2020-09-01 | 2020-08-28 | 111.047 | 636,825 | +38,216 | 0.01% | 70,717,817 |
| 2020-08-31 | 2020-08-27 | 111.181 | 598,609 | +346,050 | 0.01% | 66,553,827 |
| 2020-08-28 | 2020-08-26 | 112.181 | 252,559 | +136,524 | 0.00% | 28,332,227 |
| 2020-08-27 | 2020-08-25 | 112.847 | 116,035 | -85,785 | 0.00% | 13,094,222 |
| 2020-08-26 | 2020-08-24 | 112.647 | 201,820 | -585,131 | 0.00% | 22,734,460 |
| 2020-08-25 | 2020-08-21 | 111.981 | 786,951 | +407,868 | 0.01% | 88,123,293 |
| 2020-08-24 | 2020-08-20 | 111.514 | 379,083 | +24,203 | 0.01% | 42,273,090 |
| 2020-08-21 | 2020-08-19 | 112.781 | 354,880 | +205,624 | 0.01% | 40,023,552 |
| 2020-08-20 | 2020-08-18 | 113.714 | 149,256 | -829,340 | 0.00% | 16,972,451 |
| 2020-08-19 | 2020-08-17 | 113.914 | 978,596 | +214,751 | 0.02% | 111,475,452 |
| 2020-08-18 | 2020-08-14 | 110.781 | 763,845 | +378,545 | 0.01% | 84,619,412 |
| 2020-08-17 | 2020-08-13 | 110.514 | 385,300 | -114,388 | 0.01% | 42,581,140 |
| 2020-08-14 | 2020-08-12 | 110.914 | 499,688 | +144,887 | 0.01% | 55,422,484 |
| 2020-08-13 | 2020-08-11 | 109.848 | 354,801 | +139,308 | 0.01% | 38,974,072 |
| 2020-08-12 | 2020-08-10 | 109.314 | 215,493 | +31,407 | 0.00% | 23,556,500 |
| 2020-08-11 | 2020-08-07 | 109.248 | 184,086 | -118,635 | 0.00% | 20,110,990 |
| 2020-08-10 | 2020-08-06 | 110.048 | 302,721 | +148,194 | 0.01% | 33,313,738 |
| 2020-08-07 | 2020-08-05 | 110.314 | 154,527 | +136,148 | 0.00% | 17,046,535 |
| 2020-08-06 | 2020-08-04 | 110.581 | 18,379 | -5,603 | 0.00% | 2,032,366 |
| 2020-08-05 | 2020-08-03 | 108.381 | 23,982 | -3,376 | 0.00% | 2,599,200 |
| 2020-08-04 | 2020-07-31 | 109.448 | 27,358 | -87,015 | 0.00% | 2,994,272 |
| 2020-08-03 | 2020-07-30 | 110.181 | 114,373 | +75,763 | 0.00% | 12,601,728 |
| 2020-07-31 | 2020-07-29 | 111.047 | 38,610 | +16,128 | 0.00% | 4,287,544 |
| 2020-07-30 | 2020-07-28 | 110.648 | 22,482 | -3,001 | 0.00% | 2,487,578 |
| 2020-07-29 | 2020-07-27 | 110.848 | 25,483 | +4,501 | 0.00% | 2,824,727 |
| 2020-07-28 | 2020-07-24 | 111.181 | 20,982 | -167,565 | 0.00% | 2,332,796 |
| 2020-07-27 | 2020-07-23 | 112.980 | 188,547 | +149,562 | 0.00% | 21,302,132 |
| 2020-07-24 | 2020-07-22 | 113.314 | 38,985 | -5,626 | 0.00% | 4,417,537 |
| 2020-07-23 | 2020-07-21 | 115.113 | 44,611 | +21,004 | 0.00% | 5,135,326 |
| 2020-07-21 | 2020-07-17 | 112.781 | 23,607 | -704,698 | 0.00% | 2,662,410 |
| 2020-07-20 | 2020-07-16 | 113.580 | 728,305 | +710,372 | 0.01% | 82,721,162 |
| 2020-07-17 | 2020-07-15 | 115.380 | 17,933 | -260,662 | 0.00% | 2,069,111 |
| 2020-07-16 | 2020-07-14 | 116.313 | 278,595 | +16,161 | 0.00% | 32,404,289 |
| 2020-07-15 | 2020-07-13 | 117.513 | 262,434 | +166,784 | 0.00% | 30,839,417 |
| 2020-07-14 | 2020-07-10 | 117.180 | 95,650 | +94,892 | 0.00% | 11,208,244 |
| 2020-07-13 | 2020-07-09 | 119.513 | 758 | -1,876 | 0.00% | 90,591 |
| 2020-07-10 | 2020-07-08 | 118.979 | 2,634 | -361,249 | 0.00% | 313,392 |
| 2020-07-09 | 2020-07-07 | 116.313 | 363,883 | -307,929 | 0.01% | 42,324,413 |
| 2020-07-08 | 2020-07-06 | 114.847 | 671,812 | +257,662 | 0.01% | 77,155,480 |
| 2020-07-07 | 2020-07-03 | 108.115 | 414,150 | -572,003 | 0.01% | 44,775,687 |
| 2020-07-06 | 2020-07-02 | 106.582 | 986,153 | +972,543 | 0.02% | 105,105,758 |
| 2020-07-03 | 2020-06-30 | 103.315 | 13,610 | -271,640 | 0.00% | 1,406,124 |
| 2020-07-02 | 2020-06-29 | 103.715 | 285,250 | +12,384 | 0.01% | 29,584,824 |
| 2020-06-30 | 2020-06-26 | 104.449 | 272,866 | +259,545 | 0.00% | 28,500,479 |
| 2020-06-29 | 2020-06-24 | 105.515 | 13,321 | -346,425 | 0.00% | 1,405,567 |
| 2020-06-26 | 2020-06-23 | 105.382 | 359,746 | +355,187 | 0.01% | 37,910,681 |
| 2020-06-24 | 2020-06-22 | 105.115 | 4,559 | -7,502 | 0.00% | 479,220 |
| 2020-06-23 | 2020-06-19 | 105.515 | 12,061 | -405,850 | 0.00% | 1,272,618 |
| 2020-06-22 | 2020-06-18 | 105.782 | 417,911 | +376,190 | 0.01% | 44,207,349 |
| 2020-06-19 | 2020-06-17 | 106.382 | 41,721 | -258,622 | 0.00% | 4,438,348 |
| 2020-06-18 | 2020-06-16 | 106.382 | 300,343 | +297,051 | 0.01% | 31,950,977 |
| 2020-06-17 | 2020-06-15 | 105.848 | 3,292 | -7,501 | 0.00% | 348,453 |
| 2020-06-16 | 2020-06-12 | 107.448 | 10,793 | +7,126 | 0.00% | 1,159,687 |
| 2020-06-15 | 2020-06-11 | 108.115 | 3,667 | -420,830 | 0.00% | 396,456 |
| 2020-06-12 | 2020-06-10 | 109.514 | 424,497 | -391,957 | 0.01% | 46,488,543 |
| 2020-06-11 | 2020-06-09 | 109.581 | 816,454 | +540,213 | 0.01% | 89,467,907 |
| 2020-06-10 | 2020-06-08 | 109.048 | 276,241 | -1,023,889 | 0.00% | 30,123,483 |
| 2020-06-09 | 2020-06-05 | 108.448 | 1,300,130 | +848,486 | 0.02% | 140,996,417 |
| 2020-06-08 | 2020-06-04 | 107.381 | 451,644 | +395,693 | 0.01% | 48,498,190 |
| 2020-06-05 | 2020-06-03 | 106.648 | 55,951 | -1,152,574 | 0.00% | 5,967,076 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,208,525 | +46,508 | 0.02% | 126,309,333 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,162,017 | +1,040,055 | 0.02% | 119,899,448 |
| 2020-06-02 | 2020-05-29 | 101.982 | 121,962 | -813,275 | 0.00% | 12,437,976 |
| 2020-06-01 | 2020-05-28 | 101.982 | 935,237 | +852,147 | 0.02% | 95,377,702 |
| 2020-05-29 | 2020-05-27 | 101.382 | 83,090 | -596,353 | 0.00% | 8,423,871 |
| 2020-05-28 | 2020-05-26 | 101.516 | 679,443 | +11,814 | 0.01% | 68,974,201 |
| 2020-05-27 | 2020-05-25 | 100.583 | 667,629 | +587,727 | 0.01% | 67,151,880 |
| 2020-05-26 | 2020-05-22 | 101.183 | 79,902 | -7,877 | 0.00% | 8,084,686 |
| 2020-05-25 | 2020-05-21 | 104.715 | 87,779 | -29,630 | 0.00% | 9,191,800 |
| 2020-05-22 | 2020-05-20 | 104.915 | 117,409 | -1,397,329 | 0.00% | 12,317,990 |
| 2020-05-21 | 2020-05-19 | 104.715 | 1,514,738 | +1,043,430 | 0.03% | 158,616,167 |
| 2020-05-20 | 2020-05-18 | 102.916 | 471,308 | -290,750 | 0.01% | 48,504,927 |
| 2020-05-19 | 2020-05-15 | 102.716 | 762,058 | -3,919,427 | 0.01% | 78,275,240 |
| 2020-05-18 | 2020-05-14 | 102.782 | 4,681,485 | -1,140,947 | 0.08% | 481,173,559 |
| 2020-05-15 | 2020-05-13 | 104.182 | 5,822,432 | -154,602 | 0.10% | 606,592,656 |
| 2020-05-14 | 2020-05-12 | 104.915 | 5,977,034 | -456,453 | 0.11% | 627,081,804 |
| 2020-05-13 | 2020-05-11 | 105.582 | 6,433,487 | +1,400,867 | 0.12% | 679,258,919 |
| 2020-05-12 | 2020-05-08 | 104.782 | 5,032,620 | -1,120,814 | 0.09% | 527,327,507 |
| 2020-05-11 | 2020-05-07 | 107.379 | 6,153,434 | -1,787,634 | 0.11% | 660,751,375 |
| 2020-05-08 | 2020-05-06 | 107.108 | 7,941,068 | +767,552 | 0.14% | 850,550,224 |
| 2020-05-07 | 2020-05-05 | 106.022 | 7,173,516 | +1,942,891 | 0.13% | 760,548,914 |
| 2020-05-06 | 2020-05-04 | 105.886 | 5,230,625 | -1,667,755 | 0.10% | 553,850,093 |
| 2020-05-05 | 2020-04-29 | 108.194 | 6,898,380 | -2,784,290 | 0.13% | 746,361,932 |
| 2020-05-04 | 2020-04-28 | 106.972 | 9,682,670 | +8,844,113 | 0.18% | 1,035,774,926 |
| 2020-04-29 | 2020-04-27 | 105.954 | 838,557 | -312,402 | 0.02% | 88,848,386 |
| 2020-04-28 | 2020-04-24 | 104.936 | 1,150,959 | +505,336 | 0.02% | 120,776,765 |
| 2020-04-27 | 2020-04-23 | 105.954 | 645,623 | -1,476,966 | 0.01% | 68,406,276 |
| 2020-04-24 | 2020-04-22 | 105.615 | 2,122,589 | +1,762,158 | 0.04% | 224,176,225 |
| 2020-04-23 | 2020-04-21 | 105.547 | 360,431 | +286,553 | 0.01% | 38,042,284 |
| 2020-04-22 | 2020-04-20 | 107.108 | 73,878 | -1,473 | 0.00% | 7,912,909 |
| 2020-04-21 | 2020-04-17 | 106.701 | 75,351 | -920,281 | 0.00% | 8,039,992 |
| 2020-04-20 | 2020-04-16 | 103.375 | 995,632 | +563,162 | 0.02% | 102,923,086 |
| 2020-04-17 | 2020-04-15 | 104.257 | 432,470 | -1,562,364 | 0.01% | 45,088,029 |
| 2020-04-16 | 2020-04-14 | 104.936 | 1,994,834 | -2,387,454 | 0.04% | 209,329,435 |
| 2020-04-15 | 2020-04-09 | 103.510 | 4,382,288 | +4,160,918 | 0.08% | 453,612,286 |
| 2020-04-14 | 2020-04-08 | 103.510 | 221,370 | -580,473 | 0.00% | 22,914,092 |
| 2020-04-09 | 2020-04-07 | 104.257 | 801,843 | -528,452 | 0.01% | 83,597,754 |
| 2020-04-08 | 2020-04-06 | 102.764 | 1,330,295 | +1,127,429 | 0.02% | 136,706,097 |
| 2020-04-07 | 2020-04-03 | 101.813 | 202,866 | -435,870 | 0.00% | 20,654,495 |
| 2020-04-06 | 2020-04-02 | 102.424 | 638,736 | +75,706 | 0.01% | 65,422,131 |
| 2020-04-03 | 2020-04-01 | 102.221 | 563,030 | +379,431 | 0.01% | 57,553,343 |
| 2020-04-02 | 2020-03-31 | 103.375 | 183,599 | +4,052 | 0.00% | 18,979,478 |
| 2020-04-01 | 2020-03-30 | 102.356 | 179,547 | -576,054 | 0.00% | 18,377,801 |
| 2020-03-31 | 2020-03-27 | 103.035 | 755,601 | +626,145 | 0.01% | 77,853,536 |
| 2020-03-30 | 2020-03-26 | 103.171 | 129,456 | -320,807 | 0.00% | 13,356,105 |
| 2020-03-27 | 2020-03-25 | 102.832 | 450,263 | +123,424 | 0.01% | 46,301,274 |
| 2020-03-26 | 2020-03-24 | 99.777 | 326,839 | -245,633 | 0.01% | 32,611,086 |
| 2020-03-25 | 2020-03-23 | 96.248 | 572,472 | -629,828 | 0.01% | 55,099,103 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,202,300 | +629,018 | 0.02% | 120,125,361 |
| 2020-03-23 | 2020-03-19 | 97.198 | 573,282 | +291,076 | 0.01% | 55,721,830 |
| 2020-03-20 | 2020-03-18 | 101.067 | 282,206 | +109,023 | 0.01% | 28,521,673 |
| 2020-03-19 | 2020-03-17 | 104.664 | 173,183 | -577,305 | 0.00% | 18,126,071 |
| 2020-03-18 | 2020-03-16 | 105.207 | 750,488 | +497,969 | 0.01% | 78,956,793 |
| 2020-03-17 | 2020-03-13 | 109.144 | 252,519 | -606,208 | 0.00% | 27,560,948 |
| 2020-03-16 | 2020-03-12 | 110.434 | 858,727 | +130,540 | 0.02% | 94,832,395 |
| 2020-03-13 | 2020-03-11 | 114.031 | 728,187 | +486,463 | 0.01% | 83,035,968 |
| 2020-03-12 | 2020-03-10 | 115.321 | 241,724 | -68,825 | 0.00% | 27,875,791 |
| 2020-03-11 | 2020-03-09 | 114.167 | 310,549 | -11,376 | 0.01% | 35,454,403 |
| 2020-03-10 | 2020-03-06 | 119.054 | 321,925 | +241,491 | 0.01% | 38,326,428 |
| 2020-03-09 | 2020-03-05 | 120.887 | 80,434 | -2,641,912 | 0.00% | 9,723,388 |
| 2020-03-06 | 2020-03-04 | 118.104 | 2,722,346 | +2,721,916 | 0.05% | 321,518,983 |
| 2020-03-05 | 2020-03-03 | 118.782 | 430 | -768,522 | 0.00% | 51,076 |
| 2020-03-04 | 2020-03-02 | 118.239 | 768,952 | +450,825 | 0.01% | 90,920,420 |
| 2020-03-03 | 2020-02-28 | 117.629 | 318,127 | +237,258 | 0.01% | 37,420,806 |
| 2020-03-02 | 2020-02-27 | 119.936 | 80,869 | +980 | 0.00% | 9,699,128 |
| 2020-02-28 | 2020-02-26 | 119.733 | 79,889 | -1,013 | 0.00% | 9,565,322 |
| 2020-02-27 | 2020-02-25 | 120.411 | 80,902 | -240,276 | 0.00% | 9,741,524 |
| 2020-02-26 | 2020-02-24 | 120.344 | 321,178 | +246,712 | 0.01% | 38,651,698 |
| 2020-02-25 | 2020-02-21 | 123.534 | 74,466 | -558,318 | 0.00% | 9,199,060 |
| 2020-02-24 | 2020-02-20 | 124.348 | 632,784 | -380,106 | 0.01% | 78,685,554 |
| 2020-02-21 | 2020-02-19 | 123.669 | 1,012,890 | +914,908 | 0.02% | 125,263,547 |
| 2020-02-20 | 2020-02-18 | 123.126 | 97,982 | -590,216 | 0.00% | 12,064,175 |
| 2020-02-19 | 2020-02-17 | 124.552 | 688,198 | +525,225 | 0.01% | 85,716,321 |
| 2020-02-18 | 2020-02-14 | 123.398 | 162,973 | +88,765 | 0.00% | 20,110,533 |
| 2020-02-17 | 2020-02-13 | 123.194 | 74,208 | -411,045 | 0.00% | 9,142,004 |
| 2020-02-14 | 2020-02-12 | 124.348 | 485,253 | +408,320 | 0.01% | 60,340,339 |
| 2020-02-13 | 2020-02-11 | 124.688 | 76,933 | +1,105 | 0.00% | 9,592,590 |
| 2020-02-12 | 2020-02-10 | 123.805 | 75,828 | -22,766 | 0.00% | 9,387,901 |
| 2020-02-11 | 2020-02-07 | 124.212 | 98,594 | +7,971 | 0.00% | 12,246,603 |
| 2020-02-10 | 2020-02-06 | 124.891 | 90,623 | -67,833 | 0.00% | 11,318,016 |
| 2020-02-07 | 2020-02-05 | 122.108 | 158,456 | +45,006 | 0.00% | 19,348,794 |
| 2020-02-06 | 2020-02-04 | 121.362 | 113,450 | -89,380 | 0.00% | 13,768,482 |
| 2020-02-05 | 2020-02-03 | 118.918 | 202,830 | +27,501 | 0.00% | 24,120,169 |
| 2020-02-04 | 2020-01-31 | 120.411 | 175,329 | -215,468 | 0.00% | 21,111,613 |
| 2020-02-03 | 2020-01-30 | 122.176 | 390,797 | +250,090 | 0.01% | 47,746,086 |
| 2020-01-31 | 2020-01-29 | 124.484 | 140,707 | +111,829 | 0.00% | 17,515,764 |
| 2020-01-30 | 2020-01-24 | 128.760 | 28,878 | -465,911 | 0.00% | 3,718,335 |
| 2020-01-29 | 2020-01-22 | 130.389 | 494,789 | -234,251 | 0.01% | 64,515,111 |
| 2020-01-23 | 2020-01-21 | 128.149 | 729,040 | +626,203 | 0.01% | 93,425,923 |
| 2020-01-22 | 2020-01-20 | 133.919 | 102,837 | -1,300,908 | 0.00% | 13,771,794 |
| 2020-01-21 | 2020-01-17 | 135.140 | 1,403,745 | +684,340 | 0.03% | 189,702,709 |
| 2020-01-20 | 2020-01-16 | 129.575 | 719,405 | -79,557 | 0.01% | 93,216,637 |
| 2020-01-17 | 2020-01-15 | 129.235 | 798,962 | +284,689 | 0.01% | 103,254,055 |
| 2020-01-16 | 2020-01-14 | 131.000 | 514,273 | -1,013,986 | 0.01% | 67,369,773 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,528,259 | +904,927 | 0.03% | 198,334,789 |
| 2020-01-14 | 2020-01-10 | 126.452 | 623,332 | +16,942 | 0.01% | 78,821,796 |
| 2020-01-13 | 2020-01-09 | 126.927 | 606,390 | -349,168 | 0.01% | 76,967,554 |
| 2020-01-10 | 2020-01-08 | 125.502 | 955,558 | +943,744 | 0.02% | 119,924,527 |
| 2020-01-09 | 2020-01-07 | 127.063 | 11,814 | +11,049 | 0.00% | 1,501,125 |
| 2020-01-08 | 2020-01-06 | 127.403 | 765 | -1,105 | 0.00% | 97,463 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,870 | -2,195,927 | 0.00% | 239,639 |
| 2020-01-06 | 2020-01-02 | 127.131 | 2,197,797 | -1,494,939 | 0.04% | 279,408,364 |
| 2020-01-03 | 2019-12-31 | 125.027 | 3,692,736 | +3,189,582 | 0.07% | 461,691,560 |
| 2020-01-02 | 2019-12-27 | 124.891 | 503,154 | +436,828 | 0.01% | 62,839,512 |
| 2019-12-30 | 2019-12-24 | 123.941 | 66,326 | -317,639 | 0.00% | 8,220,507 |
| 2019-12-27 | 2019-12-20 | 124.620 | 383,965 | +279,187 | 0.01% | 47,849,606 |
| 2019-12-23 | 2019-12-19 | 124.891 | 104,778 | -76,797 | 0.00% | 13,085,851 |
| 2019-12-20 | 2019-12-18 | 125.366 | 181,575 | -618,410 | 0.00% | 22,763,393 |
| 2019-12-19 | 2019-12-17 | 125.570 | 799,985 | +799,329 | 0.01% | 100,454,090 |
| 2019-12-18 | 2019-12-16 | 125.706 | 656 | +369 | 0.00% | 82,463 |
| 2019-12-17 | 2019-12-13 | 126.384 | 287 | -417,676 | 0.00% | 36,272 |
| 2019-12-16 | 2019-12-12 | 123.941 | 417,963 | +416,202 | 0.01% | 51,802,732 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,761 | +1,079 | 0.00% | 217,184 |
| 2019-12-11 | 2019-12-09 | 121.497 | 682 | -9,945 | 0.00% | 82,861 |
| 2019-12-10 | 2019-12-06 | 121.905 | 10,627 | +6,055 | 0.00% | 1,295,481 |
| 2019-12-09 | 2019-12-05 | 121.226 | 4,572 | +3,832 | 0.00% | 554,245 |
| 2019-12-06 | 2019-12-04 | 120.344 | 740 | -3,874 | 0.00% | 89,054 |
| 2019-12-05 | 2019-12-03 | 122.176 | 4,614 | -445,640 | 0.00% | 563,721 |
| 2019-12-04 | 2019-12-02 | 121.565 | 450,254 | +69,612 | 0.01% | 54,735,264 |
| 2019-12-03 | 2019-11-29 | 120.411 | 380,642 | +378,266 | 0.01% | 45,833,642 |
| 2019-12-02 | 2019-11-28 | 122.651 | 2,376 | -403,680 | 0.00% | 291,420 |
| 2019-11-29 | 2019-11-27 | 123.805 | 406,056 | +149,848 | 0.01% | 50,271,844 |
| 2019-11-28 | 2019-11-26 | 123.669 | 256,208 | +240,881 | 0.00% | 31,685,102 |
| 2019-11-27 | 2019-11-25 | 123.398 | 15,327 | +4,420 | 0.00% | 1,891,320 |
| 2019-11-26 | 2019-11-22 | 123.262 | 10,907 | +7,455 | 0.00% | 1,344,421 |
| 2019-11-25 | 2019-11-21 | 123.669 | 3,452 | +1,473 | 0.00% | 426,907 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,979 | -6,629 | 0.00% | 246,757 |
| 2019-11-21 | 2019-11-19 | 125.366 | 8,608 | +154 | 0.00% | 1,079,153 |
| 2019-11-20 | 2019-11-18 | 124.484 | 8,454 | -737 | 0.00% | 1,052,387 |
| 2019-11-19 | 2019-11-15 | 123.602 | 9,191 | +8,152 | 0.00% | 1,136,022 |
| 2019-11-18 | 2019-11-14 | 123.737 | 1,039 | -10,313 | 0.00% | 128,563 |
| 2019-11-15 | 2019-11-13 | 124.145 | 11,352 | -40,516 | 0.00% | 1,409,289 |
| 2019-11-14 | 2019-11-12 | 125.434 | 51,868 | +42,645 | 0.00% | 6,506,022 |
| 2019-11-13 | 2019-11-11 | 125.163 | 9,223 | +8,471 | 0.00% | 1,154,376 |
| 2019-11-12 | 2019-11-08 | 127.742 | 752 | -2,578 | 0.00% | 96,062 |
| 2019-11-11 | 2019-11-07 | 128.217 | 3,330 | -274,767 | 0.00% | 426,963 |
| 2019-11-08 | 2019-11-06 | 127.606 | 278,097 | +268,874 | 0.01% | 35,486,911 |
| 2019-11-07 | 2019-11-05 | 127.470 | 9,223 | -505,544 | 0.00% | 1,175,660 |
| 2019-11-06 | 2019-11-04 | 126.588 | 514,767 | +50,092 | 0.01% | 65,163,377 |
| 2019-11-05 | 2019-11-01 | 124.552 | 464,675 | +134,129 | 0.01% | 57,876,122 |
| 2019-11-04 | 2019-10-31 | 123.194 | 330,546 | -291,342 | 0.01% | 40,721,389 |
| 2019-11-01 | 2019-10-30 | 122.855 | 621,888 | +319,853 | 0.01% | 76,402,013 |
| 2019-10-31 | 2019-10-29 | 124.077 | 302,035 | -311,968 | 0.01% | 37,475,507 |
| 2019-10-30 | 2019-10-28 | 123.669 | 614,003 | +234,164 | 0.01% | 75,933,412 |
| 2019-10-29 | 2019-10-25 | 123.398 | 379,839 | +373,477 | 0.01% | 46,871,352 |
| 2019-10-28 | 2019-10-24 | 128.353 | 6,362 | +4,788 | 0.00% | 816,581 |
| 2019-10-25 | 2019-10-23 | 127.470 | 1,574 | -90,239 | 0.00% | 200,639 |
| 2019-10-24 | 2019-10-22 | 128.149 | 91,813 | +78,637 | 0.00% | 11,765,766 |
| 2019-10-23 | 2019-10-21 | 127.878 | 13,176 | -4,052 | 0.00% | 1,684,917 |
| 2019-10-22 | 2019-10-18 | 128.421 | 17,228 | -32,044 | 0.00% | 2,212,433 |
| 2019-10-21 | 2019-10-17 | 128.828 | 49,272 | +44,199 | 0.00% | 6,347,613 |
| 2019-10-18 | 2019-10-16 | 128.013 | 5,073 | -73,664 | 0.00% | 649,412 |
| 2019-10-17 | 2019-10-15 | 128.149 | 78,737 | +74,400 | 0.00% | 10,090,087 |
| 2019-10-16 | 2019-10-14 | 128.421 | 4,337 | -473,292 | 0.00% | 556,961 |
| 2019-10-15 | 2019-10-11 | 127.063 | 477,629 | -202,177 | 0.01% | 60,689,084 |
| 2019-10-14 | 2019-10-10 | 123.669 | 679,806 | +662,977 | 0.01% | 84,071,233 |
| 2019-10-11 | 2019-10-09 | 122.923 | 16,829 | -141,725 | 0.00% | 2,068,668 |
| 2019-10-10 | 2019-10-08 | 123.330 | 158,554 | +111,970 | 0.00% | 19,554,476 |
| 2019-10-09 | 2019-10-04 | 122.244 | 46,584 | -235,357 | 0.00% | 5,694,617 |
| 2019-10-08 | 2019-10-03 | 123.126 | 281,941 | -352,741 | 0.01% | 34,714,392 |
| 2019-10-04 | 2019-10-02 | 122.448 | 634,682 | +519,921 | 0.01% | 77,715,342 |
| 2019-10-03 | 2019-09-30 | 122.244 | 114,761 | +114,180 | 0.00% | 14,028,850 |
| 2019-10-02 | 2019-09-27 | 121.973 | 581 | -48,250 | 0.00% | 70,866 |
| 2019-09-30 | 2019-09-26 | 122.719 | 48,831 | +48,618 | 0.00% | 5,992,501 |
| 2019-09-27 | 2019-09-25 | 122.176 | 213 | -909,713 | 0.00% | 26,024 |
| 2019-09-26 | 2019-09-24 | 123.330 | 909,926 | +657,393 | 0.02% | 112,221,237 |
| 2019-09-25 | 2019-09-23 | 123.737 | 252,533 | -10,372 | 0.00% | 31,247,758 |
| 2019-09-24 | 2019-09-20 | 125.027 | 262,905 | -173,816 | 0.00% | 32,870,213 |
| 2019-09-23 | 2019-09-19 | 125.774 | 436,721 | +288,763 | 0.01% | 54,927,969 |
| 2019-09-20 | 2019-09-18 | 127.199 | 147,958 | +61,537 | 0.00% | 18,820,107 |
| 2019-09-19 | 2019-09-17 | 126.656 | 86,421 | +80,635 | 0.00% | 10,945,736 |
| 2019-09-18 | 2019-09-16 | 128.353 | 5,786 | +4,788 | 0.00% | 742,650 |
| 2019-09-17 | 2019-09-13 | 129.100 | 998 | -1,842 | 0.00% | 128,841 |
| 2019-09-16 | 2019-09-12 | 128.489 | 2,840 | -615,832 | 0.00% | 364,908 |
| 2019-09-13 | 2019-09-11 | 126.656 | 618,672 | +610,307 | 0.01% | 78,358,507 |
| 2019-09-12 | 2019-09-10 | 124.959 | 8,365 | -21,730 | 0.00% | 1,045,283 |
| 2019-09-11 | 2019-09-09 | 126.927 | 30,095 | -120,073 | 0.00% | 3,819,882 |
| 2019-09-10 | 2019-09-06 | 127.335 | 150,168 | -1,078,148 | 0.00% | 19,121,602 |
| 2019-09-09 | 2019-09-05 | 126.588 | 1,228,316 | +1,157,705 | 0.02% | 155,490,190 |
| 2019-09-06 | 2019-09-04 | 125.163 | 70,611 | -822,091 | 0.00% | 8,837,864 |
| 2019-09-05 | 2019-09-03 | 124.003 | 892,702 | -768,685 | 0.02% | 110,697,752 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,661,387 | +176,599 | 0.03% | 205,334,090 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,484,788 | -449,219 | 0.03% | 182,897,536 |
| 2019-09-02 | 2019-08-29 | 123.318 | 1,934,007 | +1,921,983 | 0.04% | 238,497,738 |
| 2019-08-30 | 2019-08-28 | 122.907 | 12,024 | -86,098 | 0.00% | 1,477,832 |
| 2019-08-29 | 2019-08-27 | 123.592 | 98,122 | -58,021 | 0.00% | 12,127,091 |
| 2019-08-28 | 2019-08-26 | 124.003 | 156,143 | +155,125 | 0.00% | 19,362,205 |
| 2019-08-27 | 2019-08-23 | 125.784 | 1,018 | +365 | 0.00% | 128,048 |
| 2019-08-26 | 2019-08-22 | 124.003 | 653 | +20 | 0.00% | 80,974 |
| 2019-08-23 | 2019-08-21 | 124.414 | 633 | -3,401 | 0.00% | 78,754 |
| 2019-08-22 | 2019-08-20 | 124.072 | 4,034 | +3,941 | 0.00% | 500,505 |
| 2019-08-21 | 2019-08-19 | 124.140 | 93 | -9,984 | 0.00% | 11,545 |
| 2019-08-20 | 2019-08-16 | 122.153 | 10,077 | -28,582 | 0.00% | 1,230,938 |
| 2019-08-19 | 2019-08-15 | 119.481 | 38,659 | -64,316 | 0.00% | 4,619,030 |
| 2019-08-16 | 2019-08-14 | 119.070 | 102,975 | +93,271 | 0.00% | 12,261,265 |
| 2019-08-15 | 2019-08-13 | 119.618 | 9,704 | -193,402 | 0.00% | 1,160,777 |
| 2019-08-14 | 2019-08-12 | 120.372 | 203,106 | +201,211 | 0.00% | 24,448,276 |
| 2019-08-13 | 2019-08-09 | 119.824 | 1,895 | -144,958 | 0.00% | 227,066 |
| 2019-08-12 | 2019-08-08 | 121.263 | 146,853 | +146,637 | 0.00% | 17,807,781 |
| 2019-08-09 | 2019-08-07 | 120.920 | 216 | -63,130 | 0.00% | 26,119 |
| 2019-08-08 | 2019-08-06 | 121.331 | 63,346 | +16,057 | 0.00% | 7,685,842 |
| 2019-08-07 | 2019-08-05 | 121.948 | 47,289 | -20,435 | 0.00% | 5,766,786 |
| 2019-08-06 | 2019-08-02 | 124.551 | 67,724 | -41,235 | 0.00% | 8,435,099 |
| 2019-08-05 | 2019-08-01 | 127.703 | 108,959 | +54,446 | 0.00% | 13,914,344 |
| 2019-08-02 | 2019-07-31 | 127.977 | 54,513 | +29,193 | 0.00% | 6,976,389 |
| 2019-08-01 | 2019-07-30 | 130.374 | 25,320 | +25,178 | 0.00% | 3,301,081 |
| 2019-07-31 | 2019-07-29 | 130.169 | 142 | -54,736 | 0.00% | 18,484 |
| 2019-07-30 | 2019-07-26 | 130.511 | 54,878 | +40,301 | 0.00% | 7,162,209 |
| 2019-07-29 | 2019-07-25 | 130.991 | 14,577 | +12,042 | 0.00% | 1,909,456 |
| 2019-07-26 | 2019-07-24 | 130.169 | 2,535 | -47,804 | 0.00% | 329,978 |
| 2019-07-25 | 2019-07-23 | 129.210 | 50,339 | +48,898 | 0.00% | 6,504,291 |
| 2019-07-24 | 2019-07-22 | 128.662 | 1,441 | -14,231 | 0.00% | 185,402 |
| 2019-07-23 | 2019-07-19 | 130.786 | 15,672 | +14,231 | 0.00% | 2,049,671 |
| 2019-07-22 | 2019-07-18 | 128.936 | 1,441 | -3,284 | 0.00% | 185,796 |
| 2019-07-19 | 2019-07-17 | 129.347 | 4,725 | +1,664 | 0.00% | 611,164 |
| 2019-07-18 | 2019-07-16 | 128.730 | 3,061 | -9,852 | 0.00% | 394,043 |
| 2019-07-17 | 2019-07-15 | 129.004 | 12,913 | -51,453 | 0.00% | 1,665,832 |
| 2019-07-16 | 2019-07-12 | 129.141 | 64,366 | +14,597 | 0.00% | 8,312,307 |
| 2019-07-15 | 2019-07-11 | 128.936 | 49,769 | +9,823 | 0.00% | 6,417,003 |
| 2019-07-12 | 2019-07-10 | 128.045 | 39,946 | -25,909 | 0.00% | 5,114,890 |
| 2019-07-11 | 2019-07-09 | 128.799 | 65,855 | +65,684 | 0.00% | 8,482,040 |
| 2019-07-10 | 2019-07-08 | 130.923 | 171 | -25,573 | 0.00% | 22,388 |
| 2019-07-09 | 2019-07-05 | 132.498 | 25,744 | +23,719 | 0.00% | 3,411,035 |
| 2019-07-08 | 2019-07-04 | 132.019 | 2,025 | -926,142 | 0.00% | 267,338 |
| 2019-07-05 | 2019-07-03 | 132.224 | 928,167 | -526,621 | 0.02% | 122,726,161 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,454,788 | +1,282,296 | 0.03% | 192,657,217 |
| 2019-07-03 | 2019-06-28 | 128.525 | 172,492 | -387,900 | 0.00% | 22,169,480 |
| 2019-07-02 | 2019-06-27 | 128.867 | 560,392 | +455,773 | 0.01% | 72,216,168 |
| 2019-06-28 | 2019-06-26 | 127.771 | 104,619 | -432,784 | 0.00% | 13,367,282 |
| 2019-06-27 | 2019-06-25 | 126.949 | 537,403 | +532,404 | 0.01% | 68,222,750 |
| 2019-06-26 | 2019-06-24 | 128.662 | 4,999 | -236,462 | 0.00% | 643,180 |
| 2019-06-25 | 2019-06-21 | 128.730 | 241,461 | +239,382 | 0.00% | 31,083,327 |
| 2019-06-24 | 2019-06-20 | 129.278 | 2,079 | -1,110 | 0.00% | 268,770 |
| 2019-06-21 | 2019-06-19 | 124.688 | 3,189 | +2,555 | 0.00% | 397,630 |
| 2019-06-20 | 2019-06-18 | 120.372 | 634 | -5,474 | 0.00% | 76,316 |
| 2019-06-19 | 2019-06-17 | 119.481 | 6,108 | +5,109 | 0.00% | 729,792 |
| 2019-06-18 | 2019-06-14 | 119.481 | 999 | -68,603 | 0.00% | 119,362 |
| 2019-06-17 | 2019-06-13 | 120.303 | 69,602 | -96,702 | 0.00% | 8,373,364 |
| 2019-06-14 | 2019-06-12 | 120.166 | 166,304 | +165,966 | 0.00% | 19,984,165 |
| 2019-06-13 | 2019-06-11 | 121.605 | 338 | -730 | 0.00% | 41,103 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,068 | -1,824 | 0.00% | 124,753 |
| 2019-06-10 | 2019-06-05 | 116.604 | 2,892 | -18,976 | 0.00% | 337,219 |
| 2019-06-06 | 2019-06-04 | 116.741 | 21,868 | +19,968 | 0.00% | 2,552,892 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,900 | -46,343 | 0.00% | 225,322 |
| 2019-06-04 | 2019-05-31 | 118.659 | 48,243 | +18,829 | 0.00% | 5,724,478 |
| 2019-06-03 | 2019-05-30 | 118.933 | 29,414 | +27,368 | 0.00% | 3,498,304 |
| 2019-05-31 | 2019-05-29 | 118.043 | 2,046 | -679,828 | 0.00% | 241,515 |
| 2019-05-30 | 2019-05-28 | 117.426 | 681,874 | -601,007 | 0.01% | 80,069,786 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,282,881 | -663,043 | 0.02% | 148,358,534 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,945,924 | +897,315 | 0.04% | 223,436,236 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,048,609 | -1,504,526 | 0.02% | 119,613,868 |
| 2019-05-24 | 2019-05-22 | 118.185 | 2,553,135 | -511,604 | 0.05% | 301,742,164 |
| 2019-05-23 | 2019-05-21 | 118.115 | 3,064,739 | +3,059,849 | 0.06% | 361,992,875 |
| 2019-05-22 | 2019-05-20 | 118.741 | 4,890 | -1,078 | 0.00% | 580,646 |
| 2019-05-21 | 2019-05-17 | 120.967 | 5,968 | -18,464 | 0.00% | 721,934 |
| 2019-05-20 | 2019-05-16 | 124.445 | 24,432 | -66,848 | 0.00% | 3,040,452 |
| 2019-05-17 | 2019-05-15 | 123.611 | 91,280 | +74,194 | 0.00% | 11,283,190 |
| 2019-05-16 | 2019-05-14 | 121.941 | 17,086 | -45,284 | 0.00% | 2,083,489 |
| 2019-05-15 | 2019-05-10 | 123.611 | 62,370 | -401,938 | 0.00% | 7,709,603 |
| 2019-05-14 | 2019-05-09 | 120.620 | 464,308 | +75,473 | 0.01% | 56,004,652 |
| 2019-05-10 | 2019-05-08 | 124.098 | 388,835 | -4,132,316 | 0.01% | 48,253,525 |
| 2019-05-09 | 2019-05-07 | 126.602 | 4,521,151 | +899,924 | 0.08% | 572,386,315 |
| 2019-05-08 | 2019-05-06 | 126.393 | 3,621,227 | +687,162 | 0.07% | 457,698,531 |
| 2019-05-07 | 2019-05-03 | 132.723 | 2,934,065 | -1,225,219 | 0.05% | 389,418,826 |
| 2019-05-06 | 2019-05-02 | 132.793 | 4,159,284 | -2,478,383 | 0.08% | 552,323,276 |
| 2019-05-03 | 2019-04-30 | 131.402 | 6,637,667 | -213,480 | 0.12% | 872,200,358 |
| 2019-05-02 | 2019-04-29 | 131.263 | 6,851,147 | +5,004,566 | 0.13% | 899,298,829 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,846,581 | +1,011,335 | 0.03% | 236,735,038 |
| 2019-04-29 | 2019-04-25 | 128.202 | 835,246 | +808,637 | 0.02% | 107,080,054 |
| 2019-04-26 | 2019-04-24 | 130.984 | 26,609 | +24,261 | 0.00% | 3,485,361 |
| 2019-04-25 | 2019-04-23 | 132.445 | 2,348 | -1,438 | 0.00% | 310,981 |
| 2019-04-24 | 2019-04-18 | 131.471 | 3,786 | -193,713 | 0.00% | 497,750 |
| 2019-04-23 | 2019-04-17 | 131.402 | 197,499 | -584,735 | 0.00% | 25,951,693 |
| 2019-04-18 | 2019-04-16 | 131.819 | 782,234 | +639,003 | 0.01% | 103,113,314 |
| 2019-04-17 | 2019-04-15 | 128.828 | 143,231 | -161,008 | 0.00% | 18,452,145 |
| 2019-04-16 | 2019-04-12 | 128.897 | 304,239 | +278,530 | 0.01% | 39,215,625 |
| 2019-04-15 | 2019-04-11 | 127.645 | 25,709 | +25,517 | 0.00% | 3,281,634 |
| 2019-04-12 | 2019-04-10 | 130.010 | 192 | -93,802 | 0.00% | 24,962 |
| 2019-04-11 | 2019-04-09 | 130.289 | 93,994 | -876,361 | 0.00% | 12,246,352 |
| 2019-04-10 | 2019-04-08 | 129.384 | 970,355 | +951,676 | 0.02% | 125,548,762 |
| 2019-04-09 | 2019-04-04 | 127.019 | 18,679 | -916,844 | 0.00% | 2,372,593 |
| 2019-04-08 | 2019-04-03 | 126.602 | 935,523 | +755,425 | 0.02% | 118,438,991 |
| 2019-04-04 | 2019-04-02 | 123.402 | 180,098 | -488,039 | 0.00% | 22,224,467 |
| 2019-04-03 | 2019-04-01 | 125.211 | 668,137 | -461,965 | 0.01% | 83,657,883 |
| 2019-04-02 | 2019-03-29 | 122.289 | 1,130,102 | +265,592 | 0.02% | 138,199,145 |
| 2019-04-01 | 2019-03-28 | 119.298 | 864,510 | -54,484 | 0.02% | 103,134,267 |
| 2019-03-29 | 2019-03-27 | 118.672 | 918,994 | -168,556 | 0.02% | 109,058,757 |
| 2019-03-28 | 2019-03-26 | 118.115 | 1,087,550 | +317,704 | 0.02% | 128,456,404 |
| 2019-03-27 | 2019-03-25 | 117.489 | 769,846 | -780,748 | 0.01% | 90,448,704 |
| 2019-03-26 | 2019-03-22 | 120.341 | 1,550,594 | +1,185,601 | 0.03% | 186,600,604 |
| 2019-03-25 | 2019-03-21 | 121.176 | 364,993 | -84,289 | 0.01% | 44,228,430 |
| 2019-03-22 | 2019-03-20 | 122.080 | 449,282 | -158,133 | 0.01% | 54,848,529 |
| 2019-03-21 | 2019-03-19 | 122.289 | 607,415 | -2,121 | 0.01% | 74,280,227 |
| 2019-03-20 | 2019-03-18 | 121.663 | 609,536 | +108,178 | 0.01% | 74,158,001 |
| 2019-03-19 | 2019-03-15 | 119.994 | 501,358 | -108,896 | 0.01% | 60,159,732 |
| 2019-03-18 | 2019-03-14 | 118.741 | 610,254 | +604,501 | 0.01% | 72,462,447 |
| 2019-03-15 | 2019-03-13 | 116.863 | 5,753 | -703,047 | 0.00% | 672,315 |
| 2019-03-14 | 2019-03-12 | 115.055 | 708,800 | -1,711,076 | 0.01% | 81,550,768 |
| 2019-03-13 | 2019-03-11 | 112.690 | 2,419,876 | +1,097,949 | 0.05% | 272,694,870 |
| 2019-03-12 | 2019-03-08 | 112.550 | 1,321,927 | +561,015 | 0.02% | 148,783,521 |
| 2019-03-11 | 2019-03-07 | 115.959 | 760,912 | -253,373 | 0.01% | 88,234,591 |
| 2019-03-08 | 2019-03-06 | 117.559 | 1,014,285 | -732,446 | 0.02% | 119,238,238 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,746,731 | +1,745,726 | 0.03% | 204,614,759 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,005 | -2,627,734 | 0.00% | 119,265 |
| 2019-03-05 | 2019-03-01 | 117.211 | 2,628,739 | -698,663 | 0.05% | 308,117,394 |
| 2019-03-04 | 2019-02-28 | 114.985 | 3,327,402 | +1,242,209 | 0.06% | 382,601,765 |
| 2019-03-01 | 2019-02-27 | 115.124 | 2,085,193 | +1,463,060 | 0.04% | 240,056,295 |
| 2019-02-28 | 2019-02-26 | 115.889 | 622,133 | +619,955 | 0.01% | 72,098,641 |
| 2019-02-27 | 2019-02-25 | 117.002 | 2,178 | +1,797 | 0.00% | 254,831 |
| 2019-02-26 | 2019-02-22 | 111.298 | 381 | -863,258 | 0.00% | 42,405 |
| 2019-02-25 | 2019-02-21 | 109.907 | 863,639 | +857,515 | 0.02% | 94,920,097 |
| 2019-02-22 | 2019-02-20 | 109.490 | 6,124 | -390,833 | 0.00% | 670,515 |
| 2019-02-21 | 2019-02-19 | 108.516 | 396,957 | -342,425 | 0.01% | 43,076,152 |
| 2019-02-20 | 2019-02-18 | 108.168 | 739,382 | -23,001 | 0.01% | 79,977,552 |
| 2019-02-19 | 2019-02-15 | 106.290 | 762,383 | +170,614 | 0.01% | 81,033,650 |
| 2019-02-18 | 2019-02-14 | 108.585 | 591,769 | +315,908 | 0.01% | 64,257,519 |
| 2019-02-15 | 2019-02-13 | 108.655 | 275,861 | -405,397 | 0.01% | 29,973,688 |
| 2019-02-14 | 2019-02-12 | 107.751 | 681,258 | +680,781 | 0.01% | 73,406,053 |
| 2019-02-13 | 2019-02-11 | 107.612 | 477 | -9,703 | 0.00% | 51,331 |
| 2019-02-12 | 2019-02-08 | 106.290 | 10,180 | +9,344 | 0.00% | 1,082,032 |
| 2019-02-11 | 2019-02-04 | 106.707 | 836 | -102,787 | 0.00% | 89,207 |
| 2019-02-08 | 2019-01-31 | 105.594 | 103,623 | -1,078 | 0.00% | 10,942,002 |
| 2019-02-01 | 2019-01-30 | 102.881 | 104,701 | -619,524 | 0.00% | 10,771,789 |
| 2019-01-31 | 2019-01-29 | 102.255 | 724,225 | +617,440 | 0.01% | 74,055,904 |
| 2019-01-30 | 2019-01-28 | 102.673 | 106,785 | -354,813 | 0.00% | 10,963,910 |
| 2019-01-29 | 2019-01-25 | 102.116 | 461,598 | +447,019 | 0.01% | 47,136,661 |
| 2019-01-28 | 2019-01-24 | 100.516 | 14,579 | +4,672 | 0.00% | 1,465,428 |
| 2019-01-25 | 2019-01-23 | 99.682 | 9,907 | -251,409 | 0.00% | 987,546 |
| 2019-01-24 | 2019-01-22 | 100.516 | 261,316 | +252,654 | 0.00% | 26,266,529 |
| 2019-01-23 | 2019-01-21 | 101.003 | 8,662 | +7,188 | 0.00% | 874,890 |
| 2019-01-22 | 2019-01-18 | 99.960 | 1,474 | -10,451 | 0.00% | 147,341 |
| 2019-01-21 | 2019-01-17 | 98.986 | 11,925 | -173,947 | 0.00% | 1,180,408 |
| 2019-01-18 | 2019-01-16 | 98.708 | 185,872 | -83,135 | 0.00% | 18,347,006 |
| 2019-01-17 | 2019-01-15 | 97.803 | 269,007 | -517,686 | 0.01% | 26,309,812 |
| 2019-01-16 | 2019-01-14 | 95.925 | 786,693 | +778,448 | 0.01% | 75,463,752 |
| 2019-01-15 | 2019-01-11 | 96.760 | 8,245 | -429,318 | 0.00% | 797,786 |
| 2019-01-14 | 2019-01-10 | 96.134 | 437,563 | +27,414 | 0.01% | 42,064,669 |
| 2019-01-11 | 2019-01-09 | 94.743 | 410,149 | -40,065 | 0.01% | 38,858,641 |
| 2019-01-10 | 2019-01-08 | 92.586 | 450,214 | +432,351 | 0.01% | 41,683,665 |
| 2019-01-09 | 2019-01-07 | 93.699 | 17,863 | +7,548 | 0.00% | 1,673,751 |
| 2019-01-08 | 2019-01-04 | 93.421 | 10,315 | -87,333 | 0.00% | 963,638 |
| 2019-01-07 | 2019-01-03 | 93.212 | 97,648 | -382,036 | 0.00% | 9,102,003 |
| 2019-01-04 | 2019-01-02 | 93.978 | 479,684 | +406,834 | 0.01% | 45,079,535 |
| 2019-01-03 | 2018-12-31 | 96.204 | 72,850 | -516,119 | 0.00% | 7,008,427 |
| 2019-01-02 | 2018-12-27 | 96.134 | 588,969 | +576,828 | 0.01% | 56,619,929 |
| 2018-12-28 | 2018-12-24 | 97.456 | 12,141 | -1,921,681 | 0.00% | 1,183,209 |
| 2018-12-27 | 2018-12-20 | 99.195 | 1,933,822 | +1,889,695 | 0.04% | 191,824,849 |
| 2018-12-21 | 2018-12-19 | 101.421 | 44,127 | -220,309 | 0.00% | 4,475,389 |
| 2018-12-20 | 2018-12-18 | 101.908 | 264,436 | -1,082,855 | 0.00% | 26,948,031 |
| 2018-12-19 | 2018-12-17 | 102.047 | 1,347,291 | +1,050,754 | 0.03% | 137,486,598 |
| 2018-12-18 | 2018-12-14 | 103.021 | 296,537 | -212,402 | 0.01% | 30,549,407 |
| 2018-12-17 | 2018-12-13 | 104.551 | 508,939 | -325,640 | 0.01% | 53,210,036 |
| 2018-12-14 | 2018-12-12 | 103.438 | 834,579 | -3,953 | 0.02% | 86,327,122 |
| 2018-12-13 | 2018-12-11 | 102.186 | 838,532 | -2,157 | 0.02% | 85,686,081 |
| 2018-12-12 | 2018-12-10 | 103.090 | 840,689 | -11,141 | 0.02% | 86,666,730 |
| 2018-12-11 | 2018-12-07 | 104.342 | 851,830 | -534,275 | 0.02% | 88,881,839 |
| 2018-12-10 | 2018-12-06 | 105.733 | 1,386,105 | +1,335,509 | 0.03% | 146,557,673 |
| 2018-12-07 | 2018-12-05 | 107.820 | 50,596 | -209,887 | 0.00% | 5,455,276 |
| 2018-12-06 | 2018-12-04 | 108.307 | 260,483 | -359,157 | 0.00% | 28,212,193 |
| 2018-12-05 | 2018-12-03 | 107.890 | 619,640 | -348,109 | 0.01% | 66,852,874 |
| 2018-12-04 | 2018-11-30 | 105.316 | 967,749 | +922,421 | 0.02% | 101,919,538 |
| 2018-12-03 | 2018-11-29 | 105.455 | 45,328 | +30,908 | 0.00% | 4,780,074 |
| 2018-11-30 | 2018-11-28 | 105.803 | 14,420 | -605,507 | 0.00% | 1,525,680 |
| 2018-11-29 | 2018-11-27 | 104.690 | 619,927 | +609,892 | 0.01% | 64,900,179 |
| 2018-11-28 | 2018-11-26 | 104.760 | 10,035 | -1,797 | 0.00% | 1,051,263 |
| 2018-11-27 | 2018-11-23 | 103.577 | 11,832 | -496,683 | 0.00% | 1,225,524 |
| 2018-11-26 | 2018-11-22 | 104.203 | 508,515 | -535,533 | 0.01% | 52,988,841 |
| 2018-11-23 | 2018-11-21 | 104.760 | 1,044,048 | +69,363 | 0.02% | 109,374,046 |
| 2018-11-22 | 2018-11-20 | 104.620 | 974,685 | -127,477 | 0.02% | 101,972,005 |
| 2018-11-21 | 2018-11-19 | 106.846 | 1,102,162 | +81,942 | 0.02% | 117,762,086 |
| 2018-11-20 | 2018-11-16 | 107.055 | 1,020,220 | +152,023 | 0.02% | 109,219,779 |
| 2018-11-19 | 2018-11-15 | 107.264 | 868,197 | +76,551 | 0.02% | 93,126,117 |
| 2018-11-16 | 2018-11-14 | 106.499 | 791,646 | -194,396 | 0.01% | 84,309,217 |
| 2018-11-15 | 2018-11-13 | 107.681 | 986,042 | +245,466 | 0.02% | 106,178,164 |
| 2018-11-14 | 2018-11-12 | 106.846 | 740,576 | -719,148 | 0.01% | 79,127,909 |
| 2018-11-13 | 2018-11-09 | 107.333 | 1,459,724 | +1,036,493 | 0.03% | 156,677,097 |
| 2018-11-12 | 2018-11-08 | 109.490 | 423,231 | -86,614 | 0.01% | 46,339,468 |
| 2018-11-09 | 2018-11-07 | 109.281 | 509,845 | -431 | 0.01% | 55,716,418 |
| 2018-11-08 | 2018-11-06 | 109.420 | 510,276 | -222,106 | 0.01% | 55,834,510 |
| 2018-11-07 | 2018-11-05 | 108.516 | 732,382 | +32,246 | 0.01% | 79,475,104 |
| 2018-11-06 | 2018-11-02 | 109.977 | 700,136 | +673,505 | 0.01% | 76,998,652 |
| 2018-11-05 | 2018-11-01 | 104.273 | 26,631 | +12,938 | 0.00% | 2,776,885 |
| 2018-11-02 | 2018-10-31 | 102.742 | 13,693 | -1,135,988 | 0.00% | 1,406,850 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,149,681 | +1,123,825 | 0.02% | 116,041,573 |
| 2018-10-31 | 2018-10-29 | 101.212 | 25,856 | -937,012 | 0.00% | 2,616,936 |
| 2018-10-30 | 2018-10-26 | 103.507 | 962,868 | +836,813 | 0.02% | 99,664,049 |
| 2018-10-29 | 2018-10-25 | 104.899 | 126,055 | -680,179 | 0.00% | 13,223,008 |
| 2018-10-26 | 2018-10-24 | 105.594 | 806,234 | +802,887 | 0.02% | 85,133,742 |
| 2018-10-25 | 2018-10-23 | 105.594 | 3,347 | +1,078 | 0.00% | 353,424 |
| 2018-10-23 | 2018-10-19 | 103.021 | 2,269 | -805,331 | 0.00% | 233,754 |
| 2018-10-22 | 2018-10-18 | 101.142 | 807,600 | +795,309 | 0.02% | 81,682,601 |
| 2018-10-19 | 2018-10-16 | 101.977 | 12,291 | -99,606 | 0.00% | 1,253,401 |
| 2018-10-18 | 2018-10-15 | 101.908 | 111,897 | +106,021 | 0.00% | 11,403,152 |
| 2018-10-16 | 2018-10-12 | 102.534 | 5,876 | -83,380 | 0.00% | 602,488 |
| 2018-10-15 | 2018-10-11 | 100.308 | 89,256 | -429,116 | 0.00% | 8,953,061 |
| 2018-10-12 | 2018-10-10 | 103.994 | 518,372 | +499,917 | 0.01% | 53,907,795 |
| 2018-10-11 | 2018-10-09 | 103.786 | 18,455 | -1,072,166 | 0.00% | 1,915,366 |
| 2018-10-10 | 2018-10-08 | 103.994 | 1,090,621 | +689,677 | 0.02% | 113,418,498 |
| 2018-10-09 | 2018-10-05 | 106.429 | 400,944 | -4,672 | 0.01% | 42,672,098 |
| 2018-10-08 | 2018-10-04 | 106.499 | 405,616 | -7,317 | 0.01% | 43,197,549 |
| 2018-10-05 | 2018-10-03 | 107.542 | 412,933 | -360 | 0.01% | 44,407,663 |
| 2018-10-04 | 2018-10-02 | 107.542 | 413,293 | +9,129 | 0.01% | 44,446,379 |
| 2018-10-03 | 2018-09-28 | 110.603 | 404,164 | -2,516 | 0.01% | 44,701,654 |
| 2018-10-02 | 2018-09-27 | 109.698 | 406,680 | -1,863,819 | 0.01% | 44,612,170 |
| 2018-09-28 | 2018-09-26 | 110.116 | 2,270,499 | +80,864 | 0.04% | 250,017,882 |
| 2018-09-27 | 2018-09-24 | 109.142 | 2,189,635 | +16,173 | 0.04% | 238,981,076 |
| 2018-09-26 | 2018-09-21 | 109.768 | 2,173,462 | +1,402,356 | 0.04% | 238,576,626 |
| 2018-09-24 | 2018-09-20 | 107.890 | 771,106 | +760,479 | 0.01% | 83,194,520 |
| 2018-09-21 | 2018-09-19 | 107.333 | 10,627 | +8,266 | 0.00% | 1,140,632 |
| 2018-09-20 | 2018-09-18 | 104.829 | 2,361 | -892 | 0.00% | 247,502 |
| 2018-09-19 | 2018-09-17 | 103.716 | 3,253 | -46,002 | 0.00% | 337,389 |
| 2018-09-18 | 2018-09-14 | 104.551 | 49,255 | +49,237 | 0.00% | 5,149,655 |
| 2018-09-17 | 2018-09-13 | 103.229 | 18 | -448,165 | 0.00% | 1,858 |
| 2018-09-14 | 2018-09-12 | 100.516 | 448,183 | -2,621,407 | 0.01% | 45,049,717 |
| 2018-09-13 | 2018-09-11 | 101.908 | 3,069,590 | -1,167,909 | 0.06% | 312,814,473 |
| 2018-09-12 | 2018-09-10 | 102.603 | 4,237,499 | +1,877,116 | 0.08% | 434,780,914 |
| 2018-09-11 | 2018-09-07 | 103.716 | 2,360,383 | +40,971 | 0.04% | 244,809,893 |
| 2018-09-10 | 2018-09-06 | 104.203 | 2,319,412 | +1,104,419 | 0.04% | 241,689,929 |
| 2018-09-07 | 2018-09-05 | 106.727 | 1,214,993 | -2,067,955 | 0.02% | 129,671,968 |
| 2018-09-06 | 2018-09-04 | 107.850 | 3,282,948 | +3,026,353 | 0.06% | 354,065,782 |
| 2018-09-05 | 2018-09-03 | 106.516 | 256,595 | -525,886 | 0.00% | 27,331,440 |
| 2018-09-04 | 2018-08-31 | 106.165 | 782,481 | +449,692 | 0.01% | 83,071,936 |
| 2018-09-03 | 2018-08-30 | 107.078 | 332,789 | -369,225 | 0.01% | 35,634,244 |
| 2018-08-31 | 2018-08-29 | 106.586 | 702,014 | -717,441 | 0.01% | 74,824,924 |
| 2018-08-30 | 2018-08-28 | 106.235 | 1,419,455 | +431,533 | 0.03% | 150,795,817 |
| 2018-08-29 | 2018-08-27 | 106.095 | 987,922 | -456,456 | 0.02% | 104,813,171 |
| 2018-08-28 | 2018-08-24 | 103.637 | 1,444,378 | +1,414,251 | 0.03% | 149,691,093 |
| 2018-08-27 | 2018-08-23 | 104.058 | 30,127 | +3,205 | 0.00% | 3,134,966 |
| 2018-08-24 | 2018-08-22 | 102.233 | 26,922 | -109,997 | 0.00% | 2,752,311 |
| 2018-08-23 | 2018-08-21 | 98.792 | 136,919 | +107,548 | 0.00% | 13,526,535 |
| 2018-08-22 | 2018-08-20 | 97.388 | 29,371 | -49,491 | 0.00% | 2,860,381 |
| 2018-08-21 | 2018-08-17 | 96.475 | 78,862 | -554,370 | 0.00% | 7,608,223 |
| 2018-08-20 | 2018-08-16 | 96.124 | 633,232 | -610,558 | 0.01% | 60,868,842 |
| 2018-08-17 | 2018-08-15 | 96.616 | 1,243,790 | +552,590 | 0.02% | 120,169,494 |
| 2018-08-16 | 2018-08-14 | 98.792 | 691,200 | -21,007 | 0.01% | 68,285,197 |
| 2018-08-15 | 2018-08-13 | 99.845 | 712,207 | +455,043 | 0.01% | 71,110,638 |
| 2018-08-14 | 2018-08-10 | 101.039 | 257,164 | -53,408 | 0.00% | 25,983,623 |
| 2018-08-13 | 2018-08-09 | 101.671 | 310,572 | +59,827 | 0.01% | 31,576,181 |
| 2018-08-10 | 2018-08-08 | 99.705 | 250,745 | -32,400 | 0.00% | 25,000,539 |
| 2018-08-09 | 2018-08-07 | 99.705 | 283,145 | -989,489 | 0.01% | 28,230,982 |
| 2018-08-08 | 2018-08-06 | 98.301 | 1,272,634 | -1,503,227 | 0.02% | 125,100,860 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,775,861 | -2,545,848 | 0.05% | 273,258,995 |
| 2018-08-06 | 2018-08-02 | 98.722 | 5,321,709 | +2,275,517 | 0.10% | 525,369,893 |
| 2018-08-03 | 2018-08-01 | 101.601 | 3,046,192 | -1,969,634 | 0.06% | 309,495,645 |
| 2018-08-02 | 2018-07-31 | 102.233 | 5,015,826 | +1,615,400 | 0.09% | 512,781,768 |
| 2018-08-01 | 2018-07-30 | 103.567 | 3,400,426 | -824,346 | 0.06% | 352,171,402 |
| 2018-07-31 | 2018-07-27 | 103.497 | 4,224,772 | +4,222,044 | 0.08% | 437,249,677 |
| 2018-07-30 | 2018-07-26 | 103.918 | 2,728 | -24,924 | 0.00% | 283,488 |
| 2018-07-27 | 2018-07-25 | 104.199 | 27,652 | +27,416 | 0.00% | 2,881,305 |
| 2018-07-26 | 2018-07-24 | 103.005 | 236 | -96,133 | 0.00% | 24,309 |
| 2018-07-25 | 2018-07-23 | 100.548 | 96,369 | -259,561 | 0.00% | 9,689,673 |
| 2018-07-24 | 2018-07-20 | 100.477 | 355,930 | -1,689,448 | 0.01% | 35,762,920 |
| 2018-07-23 | 2018-07-19 | 98.862 | 2,045,378 | -534,775 | 0.04% | 202,211,091 |
| 2018-07-20 | 2018-07-18 | 98.792 | 2,580,153 | -1,608,635 | 0.05% | 254,899,096 |
| 2018-07-19 | 2018-07-17 | 98.511 | 4,188,788 | +1,755,271 | 0.08% | 412,643,292 |
| 2018-07-18 | 2018-07-16 | 99.214 | 2,433,517 | +693,230 | 0.05% | 241,437,811 |
| 2018-07-17 | 2018-07-13 | 99.565 | 1,740,287 | +899,026 | 0.03% | 173,270,985 |
| 2018-07-16 | 2018-07-12 | 99.635 | 841,261 | +807,166 | 0.02% | 83,818,887 |
| 2018-07-13 | 2018-07-11 | 98.862 | 34,095 | -521,613 | 0.00% | 3,370,715 |
| 2018-07-12 | 2018-07-10 | 99.845 | 555,708 | -468,356 | 0.01% | 55,484,922 |
| 2018-07-11 | 2018-07-09 | 99.635 | 1,024,064 | -2,719,155 | 0.02% | 102,032,431 |
| 2018-07-10 | 2018-07-06 | 97.879 | 3,743,219 | -1,650,567 | 0.07% | 366,384,210 |
| 2018-07-09 | 2018-07-05 | 97.528 | 5,393,786 | +3,983,134 | 0.10% | 526,047,178 |
| 2018-07-06 | 2018-07-04 | 98.090 | 1,410,652 | +847,481 | 0.03% | 138,370,985 |
| 2018-07-05 | 2018-07-03 | 99.354 | 563,171 | -361,391 | 0.01% | 55,953,269 |
| 2018-07-04 | 2018-06-29 | 101.390 | 924,562 | -2,656,996 | 0.02% | 93,741,516 |
| 2018-07-03 | 2018-06-28 | 100.056 | 3,581,558 | +3,386,037 | 0.07% | 358,356,751 |
| 2018-06-29 | 2018-06-27 | 100.828 | 195,521 | -2,687,570 | 0.00% | 19,714,083 |
| 2018-06-28 | 2018-06-26 | 103.075 | 2,883,091 | +922,170 | 0.05% | 297,175,597 |
| 2018-06-27 | 2018-06-25 | 104.620 | 1,960,921 | -1,769,210 | 0.04% | 205,151,692 |
| 2018-06-26 | 2018-06-22 | 106.235 | 3,730,131 | +2,764,858 | 0.07% | 396,270,507 |
| 2018-06-25 | 2018-06-21 | 106.867 | 965,273 | +221,819 | 0.02% | 103,155,776 |
| 2018-06-22 | 2018-06-20 | 107.850 | 743,454 | -766,315 | 0.01% | 80,181,478 |
| 2018-06-21 | 2018-06-19 | 108.271 | 1,509,769 | +1,504,312 | 0.03% | 163,464,562 |
| 2018-06-20 | 2018-06-15 | 111.290 | 5,457 | -467,494 | 0.00% | 607,312 |
| 2018-06-19 | 2018-06-14 | 111.010 | 472,951 | -1,874,248 | 0.01% | 52,502,110 |
| 2018-06-15 | 2018-06-13 | 110.307 | 2,347,199 | -346,793 | 0.04% | 258,913,583 |
| 2018-06-14 | 2018-06-12 | 110.939 | 2,693,992 | +702,487 | 0.05% | 298,869,865 |
| 2018-06-13 | 2018-06-11 | 110.588 | 1,991,505 | -1,444,321 | 0.04% | 220,237,210 |
| 2018-06-12 | 2018-06-08 | 110.237 | 3,435,826 | -181,586 | 0.06% | 378,756,027 |
| 2018-06-11 | 2018-06-07 | 111.712 | 3,617,412 | -4,385,471 | 0.07% | 404,107,483 |
| 2018-06-08 | 2018-06-06 | 113.545 | 8,002,883 | +2,297,892 | 0.15% | 908,684,213 |
| 2018-06-07 | 2018-06-05 | 113.759 | 5,704,991 | +3,360,873 | 0.11% | 648,995,487 |
| 2018-06-06 | 2018-06-04 | 112.615 | 2,344,118 | -1,576,848 | 0.05% | 263,981,679 |
| 2018-06-05 | 2018-06-01 | 110.683 | 3,920,966 | -5,130,135 | 0.08% | 433,983,261 |
| 2018-06-04 | 2018-05-31 | 110.039 | 9,051,101 | +597,955 | 0.17% | 995,972,473 |
| 2018-06-01 | 2018-05-30 | 109.323 | 8,453,146 | +3,076,313 | 0.16% | 924,126,263 |
| 2018-05-31 | 2018-05-29 | 110.754 | 5,376,833 | +2,412,760 | 0.10% | 595,507,304 |
| 2018-05-30 | 2018-05-28 | 111.827 | 2,964,073 | +1,077,111 | 0.06% | 331,464,836 |
| 2018-05-29 | 2018-05-25 | 111.255 | 1,886,962 | +1,383,712 | 0.04% | 209,934,172 |
| 2018-05-28 | 2018-05-24 | 111.541 | 503,250 | +403,932 | 0.01% | 56,133,159 |
| 2018-05-25 | 2018-05-23 | 111.327 | 99,318 | -319,722 | 0.00% | 11,056,741 |
| 2018-05-24 | 2018-05-21 | 112.185 | 419,040 | -253,331 | 0.01% | 47,010,095 |
| 2018-05-23 | 2018-05-18 | 112.042 | 672,371 | +545,798 | 0.01% | 75,333,877 |
| 2018-05-21 | 2018-05-17 | 112.471 | 126,573 | +14,675 | 0.00% | 14,235,843 |
| 2018-05-18 | 2018-05-16 | 112.972 | 111,898 | +111,792 | 0.00% | 12,641,367 |
| 2018-05-17 | 2018-05-15 | 112.901 | 106 | -350 | 0.00% | 11,967 |
| 2018-05-16 | 2018-05-14 | 113.330 | 456 | -237,607 | 0.00% | 51,678 |
| 2018-05-15 | 2018-05-11 | 111.470 | 238,063 | -8,735 | 0.00% | 26,536,824 |
| 2018-05-14 | 2018-05-10 | 110.683 | 246,798 | -431,187 | 0.00% | 27,316,279 |
| 2018-05-11 | 2018-05-09 | 110.110 | 677,985 | +438,175 | 0.01% | 74,653,177 |
| 2018-05-10 | 2018-05-08 | 109.610 | 239,810 | -715,267 | 0.00% | 26,285,464 |
| 2018-05-09 | 2018-05-07 | 107.177 | 955,077 | +731,341 | 0.02% | 102,362,242 |
| 2018-05-08 | 2018-05-04 | 107.105 | 223,736 | -1,625,862 | 0.00% | 23,963,335 |
| 2018-05-07 | 2018-05-03 | 108.250 | 1,849,598 | -1,799,873 | 0.04% | 200,219,265 |
| 2018-05-04 | 2018-05-02 | 109.753 | 3,649,471 | -993,757 | 0.07% | 400,539,052 |
| 2018-05-03 | 2018-04-30 | 110.969 | 4,643,228 | +1,212,146 | 0.09% | 515,254,029 |
| 2018-05-02 | 2018-04-27 | 109.896 | 3,431,082 | +3,428,879 | 0.07% | 377,061,249 |
| 2018-04-30 | 2018-04-26 | 112.400 | 2,203 | -413,366 | 0.00% | 247,617 |
| 2018-04-27 | 2018-04-25 | 116.836 | 415,569 | +415,113 | 0.01% | 48,553,318 |
| 2018-04-26 | 2018-04-24 | 119.125 | 456 | -3,843 | 0.00% | 54,321 |
| 2018-04-25 | 2018-04-23 | 117.408 | 4,299 | -532,520 | 0.00% | 504,738 |
| 2018-04-24 | 2018-04-20 | 116.621 | 536,819 | +534,966 | 0.01% | 62,604,431 |
| 2018-04-23 | 2018-04-19 | 116.979 | 1,853 | -1,155,539 | 0.00% | 216,762 |
| 2018-04-20 | 2018-04-18 | 115.691 | 1,157,392 | +505,963 | 0.02% | 133,899,848 |
| 2018-04-19 | 2018-04-17 | 115.977 | 651,429 | +620,574 | 0.01% | 75,550,909 |
| 2018-04-18 | 2018-04-16 | 117.766 | 30,855 | +26,905 | 0.00% | 3,633,666 |
| 2018-04-17 | 2018-04-13 | 120.127 | 3,950 | -3,145 | 0.00% | 474,501 |
| 2018-04-16 | 2018-04-12 | 120.556 | 7,095 | +6,639 | 0.00% | 855,346 |
| 2018-04-13 | 2018-04-11 | 121.057 | 456 | -698 | 0.00% | 55,202 |
| 2018-04-12 | 2018-04-10 | 120.842 | 1,154 | -1,257,920 | 0.00% | 139,452 |
| 2018-04-11 | 2018-04-09 | 115.047 | 1,259,074 | +378,075 | 0.02% | 144,852,798 |
| 2018-04-10 | 2018-04-06 | 113.759 | 880,999 | +232,365 | 0.02% | 100,221,784 |
| 2018-04-09 | 2018-04-04 | 112.972 | 648,634 | +377,376 | 0.01% | 73,277,632 |
| 2018-04-06 | 2018-04-03 | 115.190 | 271,258 | -168,072 | 0.01% | 31,246,258 |
| 2018-04-04 | 2018-03-29 | 114.189 | 439,330 | +433,633 | 0.01% | 50,166,446 |
| 2018-04-03 | 2018-03-28 | 114.689 | 5,697 | -56,606 | 0.00% | 653,385 |
| 2018-03-29 | 2018-03-27 | 119.555 | 62,303 | -990,962 | 0.00% | 7,448,606 |
| 2018-03-28 | 2018-03-26 | 120.198 | 1,053,265 | +1,053,159 | 0.02% | 126,600,821 |
| 2018-03-27 | 2018-03-23 | 120.842 | 106 | -90,501 | 0.00% | 12,809 |
| 2018-03-26 | 2018-03-22 | 125.493 | 90,607 | +85,958 | 0.00% | 11,370,536 |
| 2018-03-23 | 2018-03-21 | 126.351 | 4,649 | -113,212 | 0.00% | 587,408 |
| 2018-03-22 | 2018-03-20 | 130.573 | 117,861 | +117,755 | 0.00% | 15,389,432 |
| 2018-03-21 | 2018-03-19 | 130.930 | 106 | -2,446 | 0.00% | 13,879 |
| 2018-03-20 | 2018-03-16 | 128.283 | 2,552 | -126,142 | 0.00% | 327,379 |
| 2018-03-19 | 2018-03-15 | 127.282 | 128,694 | +27,255 | 0.00% | 16,380,375 |
| 2018-03-16 | 2018-03-14 | 123.060 | 101,439 | -84,210 | 0.00% | 12,483,116 |
| 2018-03-15 | 2018-03-13 | 123.633 | 185,649 | +156,191 | 0.00% | 22,952,286 |
| 2018-03-14 | 2018-03-12 | 124.205 | 29,458 | -276,393 | 0.00% | 3,658,833 |
| 2018-03-13 | 2018-03-09 | 120.985 | 305,851 | +302,600 | 0.01% | 37,003,525 |
| 2018-03-12 | 2018-03-08 | 120.198 | 3,251 | -607,995 | 0.00% | 390,765 |
| 2018-03-09 | 2018-03-07 | 116.979 | 611,246 | +97,839 | 0.01% | 71,502,854 |
| 2018-03-08 | 2018-03-06 | 119.483 | 513,407 | -1,169,167 | 0.01% | 61,343,400 |
| 2018-03-07 | 2018-03-05 | 115.333 | 1,682,574 | +322,866 | 0.03% | 194,056,771 |
| 2018-03-06 | 2018-03-02 | 118.338 | 1,359,708 | +882,990 | 0.03% | 160,905,447 |
| 2018-03-05 | 2018-03-01 | 121.200 | 476,718 | -95,742 | 0.01% | 57,778,271 |
| 2018-03-02 | 2018-02-28 | 119.411 | 572,460 | -573,401 | 0.01% | 68,358,271 |
| 2018-03-01 | 2018-02-27 | 122.130 | 1,145,861 | -663,553 | 0.02% | 139,944,246 |
| 2018-02-28 | 2018-02-26 | 124.491 | 1,809,414 | -1,299,152 | 0.03% | 225,256,215 |
| 2018-02-27 | 2018-02-23 | 122.703 | 3,108,566 | +2,305,488 | 0.06% | 381,429,085 |
| 2018-02-26 | 2018-02-22 | 121.844 | 803,078 | +447,609 | 0.02% | 97,850,256 |
| 2018-02-23 | 2018-02-21 | 123.919 | 355,469 | +259,971 | 0.01% | 44,049,320 |
| 2018-02-22 | 2018-02-20 | 121.772 | 95,498 | +94,344 | 0.00% | 11,629,028 |
| 2018-02-21 | 2018-02-15 | 124.277 | 1,154 | -178,905 | 0.00% | 143,415 |
| 2018-02-20 | 2018-02-13 | 117.837 | 180,059 | +19,219 | 0.00% | 21,217,686 |
| 2018-02-14 | 2018-02-12 | 113.688 | 160,840 | +42,280 | 0.00% | 18,285,530 |
| 2018-02-13 | 2018-02-09 | 113.402 | 118,560 | +110,766 | 0.00% | 13,444,884 |
| 2018-02-12 | 2018-02-08 | 119.340 | 7,794 | -279,887 | 0.00% | 930,135 |
| 2018-02-09 | 2018-02-07 | 118.911 | 287,681 | +279,538 | 0.01% | 34,208,323 |
| 2018-02-08 | 2018-02-06 | 120.699 | 8,143 | -212,798 | 0.00% | 982,854 |
| 2018-02-07 | 2018-02-05 | 128.355 | 220,941 | -153,746 | 0.00% | 28,358,832 |
| 2018-02-06 | 2018-02-02 | 129.786 | 374,687 | +216,293 | 0.01% | 48,629,018 |
| 2018-02-05 | 2018-02-01 | 130.358 | 158,394 | -33,196 | 0.00% | 20,647,938 |
| 2018-02-02 | 2018-01-31 | 132.576 | 191,590 | +190,436 | 0.00% | 25,400,241 |
| 2018-02-01 | 2018-01-30 | 129.070 | 1,154 | -5,650,157 | 0.00% | 148,947 |
| 2018-01-31 | 2018-01-29 | 129.714 | 5,651,311 | +1,068,533 | 0.11% | 733,055,068 |
| 2018-01-30 | 2018-01-26 | 133.649 | 4,582,778 | +347,326 | 0.09% | 612,484,750 |
| 2018-01-29 | 2018-01-25 | 131.217 | 4,235,452 | +2,334,839 | 0.08% | 555,761,790 |
| 2018-01-26 | 2018-01-24 | 134.508 | 1,900,613 | +1,135,622 | 0.04% | 255,647,255 |
| 2018-01-25 | 2018-01-23 | 137.942 | 764,991 | +64,992 | 0.01% | 105,524,413 |
| 2018-01-24 | 2018-01-22 | 137.584 | 699,999 | -44,376 | 0.01% | 96,308,871 |
| 2018-01-23 | 2018-01-19 | 133.506 | 744,375 | +6,988 | 0.01% | 99,378,630 |
| 2018-01-22 | 2018-01-18 | 132.361 | 737,387 | -233,414 | 0.01% | 97,601,568 |
| 2018-01-19 | 2018-01-17 | 128.927 | 970,801 | +970,695 | 0.02% | 125,162,604 |
| 2018-01-18 | 2018-01-16 | 129.714 | 106 | -350 | 0.00% | 13,750 |
| 2018-01-17 | 2018-01-15 | 126.208 | 456 | +350 | 0.00% | 57,551 |
| 2018-01-16 | 2018-01-12 | 123.633 | 106 | -699 | 0.00% | 13,105 |
| 2018-01-15 | 2018-01-11 | 119.555 | 805 | -26,906 | 0.00% | 96,241 |
| 2018-01-12 | 2018-01-10 | 118.982 | 27,711 | -180,651 | 0.00% | 3,297,115 |
| 2018-01-11 | 2018-01-09 | 120.628 | 208,362 | -963,007 | 0.00% | 25,134,235 |
| 2018-01-10 | 2018-01-08 | 117.694 | 1,171,369 | +1,038,482 | 0.02% | 137,863,474 |
| 2018-01-09 | 2018-01-05 | 117.694 | 132,887 | -409,872 | 0.00% | 15,640,045 |
| 2018-01-08 | 2018-01-04 | 119.984 | 542,759 | -1,291,115 | 0.01% | 65,122,293 |
| 2018-01-05 | 2018-01-03 | 119.912 | 1,833,874 | +1,799,175 | 0.04% | 219,903,983 |
| 2018-01-04 | 2018-01-02 | 121.629 | 34,699 | +32,147 | 0.00% | 4,220,418 |
| 2018-01-03 | 2017-12-29 | 116.406 | 2,552 | +2,096 | 0.00% | 297,069 |
| 2018-01-02 | 2017-12-28 | 116.764 | 456 | -2,329,597 | 0.00% | 53,244 |
| 2017-12-29 | 2017-12-27 | 115.763 | 2,330,053 | +1,956,415 | 0.04% | 269,732,890 |
| 2017-12-28 | 2017-12-22 | 118.624 | 373,638 | -1,558,773 | 0.01% | 44,322,592 |
| 2017-12-27 | 2017-12-21 | 118.052 | 1,932,411 | +661,806 | 0.04% | 228,125,080 |
| 2017-12-22 | 2017-12-20 | 114.832 | 1,270,605 | +1,270,149 | 0.02% | 145,906,683 |
| 2017-12-21 | 2017-12-19 | 115.262 | 456 | -833,371 | 0.00% | 52,559 |
| 2017-12-20 | 2017-12-18 | 110.611 | 833,827 | +132,431 | 0.02% | 92,230,600 |
| 2017-12-19 | 2017-12-15 | 110.754 | 701,396 | -1,582,533 | 0.01% | 77,682,614 |
| 2017-12-18 | 2017-12-14 | 113.258 | 2,283,929 | +452,781 | 0.04% | 258,674,193 |
| 2017-12-15 | 2017-12-13 | 113.759 | 1,831,148 | +1,440,667 | 0.04% | 208,310,020 |
| 2017-12-14 | 2017-12-12 | 112.543 | 390,481 | +386,112 | 0.01% | 43,945,885 |
| 2017-12-13 | 2017-12-11 | 116.406 | 4,369 | -14,806 | 0.00% | 508,580 |
| 2017-12-12 | 2017-12-08 | 112.185 | 19,175 | +18,589 | 0.00% | 2,151,152 |
| 2017-12-11 | 2017-12-07 | 106.962 | 586 | -27,953 | 0.00% | 62,680 |
| 2017-12-08 | 2017-12-06 | 104.458 | 28,539 | -4,543 | 0.00% | 2,981,132 |
| 2017-12-07 | 2017-12-05 | 109.037 | 33,082 | +30,050 | 0.00% | 3,607,168 |
| 2017-12-06 | 2017-12-04 | 110.468 | 3,032 | +699 | 0.00% | 334,939 |
| 2017-12-05 | 2017-12-01 | 108.036 | 2,333 | -41,232 | 0.00% | 252,047 |
| 2017-12-04 | 2017-11-30 | 110.182 | 43,565 | -404,980 | 0.00% | 4,800,075 |
| 2017-12-01 | 2017-11-29 | 114.475 | 448,545 | -4,171,052 | 0.01% | 51,347,061 |
| 2017-11-30 | 2017-11-28 | 116.693 | 4,619,597 | +146,757 | 0.09% | 539,073,074 |
| 2017-11-29 | 2017-11-27 | 116.621 | 4,472,840 | -797,730 | 0.09% | 521,627,592 |
| 2017-11-28 | 2017-11-24 | 119.841 | 5,270,570 | +84,909 | 0.10% | 631,628,890 |
| 2017-11-27 | 2017-11-23 | 115.763 | 5,185,661 | -46,473 | 0.10% | 600,305,370 |
| 2017-11-24 | 2017-11-22 | 120.342 | 5,232,134 | +5,231,199 | 0.10% | 629,643,085 |
| 2017-11-23 | 2017-11-21 | 123.347 | 935 | +349 | 0.00% | 115,329 |
| 2017-11-22 | 2017-11-20 | 113.330 | 586 | -112,164 | 0.00% | 66,411 |
| 2017-11-21 | 2017-11-17 | 112.829 | 112,750 | -58,004 | 0.00% | 12,721,486 |
| 2017-11-20 | 2017-11-16 | 111.398 | 170,754 | -756,499 | 0.00% | 19,021,689 |
| 2017-11-17 | 2017-11-15 | 105.531 | 927,253 | +924,221 | 0.02% | 97,854,287 |
| 2017-11-16 | 2017-11-14 | 107.964 | 3,032 | -201,966 | 0.00% | 327,347 |
| 2017-11-15 | 2017-11-13 | 108.107 | 204,998 | +199,520 | 0.00% | 22,161,731 |
| 2017-11-14 | 2017-11-10 | 108.465 | 5,478 | +4,892 | 0.00% | 594,170 |
| 2017-11-13 | 2017-11-09 | 105.102 | 586 | -56,111 | 0.00% | 61,590 |
| 2017-11-10 | 2017-11-08 | 101.382 | 56,697 | -87,803 | 0.00% | 5,748,037 |
| 2017-11-09 | 2017-11-07 | 102.598 | 144,500 | -925,619 | 0.00% | 14,825,406 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,070,119 | +463,683 | 0.02% | 108,413,887 |
| 2017-11-07 | 2017-11-03 | 101.167 | 606,436 | +604,850 | 0.01% | 61,351,329 |
| 2017-11-06 | 2017-11-02 | 100.237 | 1,586 | +698 | 0.00% | 158,976 |
| 2017-11-03 | 2017-11-01 | 100.595 | 888 | -144,660 | 0.00% | 89,328 |
| 2017-11-02 | 2017-10-31 | 98.019 | 145,548 | +80,367 | 0.00% | 14,266,466 |
| 2017-11-01 | 2017-10-30 | 97.375 | 65,181 | +12,579 | 0.00% | 6,347,003 |
| 2017-10-31 | 2017-10-27 | 98.377 | 52,602 | +52,064 | 0.00% | 5,174,812 |
| 2017-10-30 | 2017-10-26 | 96.230 | 538 | -96,790 | 0.00% | 51,772 |
| 2017-10-27 | 2017-10-25 | 95.873 | 97,328 | -512,602 | 0.00% | 9,331,086 |
| 2017-10-26 | 2017-10-24 | 94.656 | 609,930 | +609,392 | 0.01% | 57,733,705 |
| 2017-10-25 | 2017-10-23 | 95.944 | 538 | -3,145 | 0.00% | 51,618 |
| 2017-10-24 | 2017-10-20 | 96.087 | 3,683 | +2,446 | 0.00% | 353,889 |
| 2017-10-23 | 2017-10-19 | 92.581 | 1,237 | +1,048 | 0.00% | 114,523 |
| 2017-10-18 | 2017-10-16 | 92.581 | 189 | -1,048 | 0.00% | 17,498 |
| 2017-10-17 | 2017-10-13 | 91.508 | 1,237 | +699 | 0.00% | 113,196 |
| 2017-10-16 | 2017-10-12 | 91.508 | 538 | -13,628 | 0.00% | 49,231 |
| 2017-10-13 | 2017-10-11 | 89.004 | 14,166 | -3,144 | 0.00% | 1,260,832 |
| 2017-10-12 | 2017-10-10 | 90.292 | 17,310 | +16,772 | 0.00% | 1,562,953 |
| 2017-10-11 | 2017-10-09 | 90.507 | 538 | -225,028 | 0.00% | 48,693 |
| 2017-10-10 | 2017-10-06 | 91.294 | 225,566 | +224,329 | 0.00% | 20,592,729 |
| 2017-10-09 | 2017-10-04 | 90.292 | 1,237 | -2,096 | 0.00% | 111,691 |
| 2017-10-06 | 2017-10-03 | 89.147 | 3,333 | +698 | 0.00% | 297,128 |
| 2017-10-04 | 2017-09-29 | 85.784 | 2,635 | +2,097 | 0.00% | 226,042 |
| 2017-10-03 | 2017-09-28 | 84.997 | 538 | -2,730,035 | 0.00% | 45,729 |
| 2017-09-29 | 2017-09-27 | 87.287 | 2,730,573 | +200,917 | 0.05% | 238,343,444 |
| 2017-09-28 | 2017-09-26 | 86.858 | 2,529,656 | +1,421,799 | 0.05% | 219,720,077 |
| 2017-09-27 | 2017-09-25 | 87.072 | 1,107,857 | -125,792 | 0.02% | 96,463,690 |
| 2017-09-26 | 2017-09-22 | 88.146 | 1,233,649 | +1,227,520 | 0.02% | 108,740,646 |
| 2017-09-25 | 2017-09-21 | 89.576 | 6,129 | -18,519 | 0.00% | 549,014 |
| 2017-09-22 | 2017-09-20 | 89.290 | 24,648 | +24,110 | 0.00% | 2,200,827 |
| 2017-09-21 | 2017-09-19 | 89.147 | 538 | +349 | 0.00% | 47,961 |
| 2017-09-19 | 2017-09-15 | 88.575 | 189 | -924,221 | 0.00% | 16,741 |
| 2017-09-18 | 2017-09-14 | 88.360 | 924,410 | +922,125 | 0.02% | 81,681,025 |
| 2017-09-15 | 2017-09-13 | 89.076 | 2,285 | -23,062 | 0.00% | 203,538 |
| 2017-09-14 | 2017-09-12 | 88.718 | 25,347 | +25,158 | 0.00% | 2,248,733 |
| 2017-09-12 | 2017-09-08 | 88.289 | 189 | -3,843 | 0.00% | 16,687 |
| 2017-09-11 | 2017-09-07 | 87.859 | 4,032 | +3,494 | 0.00% | 354,249 |
| 2017-09-08 | 2017-09-06 | 88.217 | 538 | -5,940 | 0.00% | 47,461 |
| 2017-09-07 | 2017-09-05 | 88.360 | 6,478 | +6,289 | 0.00% | 572,397 |
| 2017-09-06 | 2017-09-04 | 88.002 | 189 | -1,290,066 | 0.00% | 16,632 |
| 2017-09-05 | 2017-09-01 | 89.922 | 1,290,255 | -8,727,168 | 0.02% | 116,022,840 |
| 2017-09-04 | 2017-08-31 | 89.778 | 10,017,423 | +3,963,392 | 0.19% | 899,343,771 |
| 2017-09-01 | 2017-08-30 | 90.356 | 6,054,031 | +2,825,127 | 0.12% | 547,016,643 |
| 2017-08-31 | 2017-08-29 | 90.861 | 3,228,904 | +263,407 | 0.06% | 293,382,607 |
| 2017-08-30 | 2017-08-28 | 90.717 | 2,965,497 | +962,592 | 0.06% | 269,020,712 |
| 2017-08-29 | 2017-08-25 | 90.717 | 2,002,905 | +1,586,668 | 0.04% | 181,697,344 |
| 2017-08-28 | 2017-08-24 | 90.717 | 416,237 | +401,859 | 0.01% | 37,759,733 |
| 2017-08-25 | 2017-08-22 | 91.295 | 14,378 | -1,641,703 | 0.00% | 1,312,635 |
| 2017-08-24 | 2017-08-21 | 87.611 | 1,656,081 | -4,521,519 | 0.03% | 145,091,164 |
| 2017-08-22 | 2017-08-18 | 86.961 | 6,177,600 | +3,225,256 | 0.12% | 537,210,956 |
| 2017-08-21 | 2017-08-17 | 85.733 | 2,952,344 | +389,744 | 0.06% | 253,114,059 |
| 2017-08-18 | 2017-08-16 | 83.711 | 2,562,600 | +702,993 | 0.05% | 214,517,559 |
| 2017-08-17 | 2017-08-15 | 83.133 | 1,859,607 | +232,601 | 0.04% | 154,594,873 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,627,006 | -141,568 | 0.03% | 134,787,979 |
| 2017-08-15 | 2017-08-11 | 80.894 | 1,768,574 | +260,983 | 0.03% | 143,067,125 |
| 2017-08-14 | 2017-08-10 | 82.628 | 1,507,591 | -439,241 | 0.03% | 124,568,476 |
| 2017-08-11 | 2017-08-09 | 84.578 | 1,946,832 | +32,190 | 0.04% | 164,658,426 |
| 2017-08-10 | 2017-08-08 | 85.878 | 1,914,642 | +709,571 | 0.04% | 164,425,066 |
| 2017-08-09 | 2017-08-07 | 85.300 | 1,205,071 | -331,595 | 0.02% | 102,792,428 |
| 2017-08-08 | 2017-08-04 | 85.011 | 1,536,666 | +898,558 | 0.03% | 130,633,492 |
| 2017-08-07 | 2017-08-03 | 85.300 | 638,108 | -139,145 | 0.01% | 54,430,544 |
| 2017-08-04 | 2017-08-02 | 85.950 | 777,253 | -2,769 | 0.02% | 66,804,845 |
| 2017-08-03 | 2017-08-01 | 87.106 | 780,022 | -4,522,557 | 0.02% | 67,944,256 |
| 2017-08-02 | 2017-07-31 | 83.711 | 5,302,579 | -344,747 | 0.10% | 443,883,675 |
| 2017-08-01 | 2017-07-28 | 82.628 | 5,647,326 | +1,216,653 | 0.11% | 466,624,430 |
| 2017-07-31 | 2017-07-27 | 83.422 | 4,430,673 | +167,874 | 0.09% | 369,615,583 |
| 2017-07-28 | 2017-07-26 | 82.628 | 4,262,799 | +1,567,284 | 0.08% | 352,224,425 |
| 2017-07-27 | 2017-07-25 | 82.700 | 2,695,515 | +550,350 | 0.05% | 222,918,355 |
| 2017-07-26 | 2017-07-24 | 83.494 | 2,145,165 | +27,344 | 0.04% | 179,108,883 |
| 2017-07-25 | 2017-07-21 | 82.628 | 2,117,821 | +480,085 | 0.04% | 174,990,255 |
| 2017-07-24 | 2017-07-20 | 84.794 | 1,637,736 | +1,625,781 | 0.03% | 138,870,686 |
| 2017-07-21 | 2017-07-19 | 84.939 | 11,955 | -239,524 | 0.00% | 1,015,443 |
| 2017-07-20 | 2017-07-18 | 84.867 | 251,479 | +212,525 | 0.00% | 21,342,151 |
| 2017-07-19 | 2017-07-17 | 84.505 | 38,954 | -567,656 | 0.00% | 3,291,823 |
| 2017-07-18 | 2017-07-14 | 82.628 | 606,610 | +548,965 | 0.01% | 50,122,668 |
| 2017-07-17 | 2017-07-13 | 81.183 | 57,645 | -114,569 | 0.00% | 4,679,792 |
| 2017-07-14 | 2017-07-12 | 79.233 | 172,214 | +136,376 | 0.00% | 13,645,004 |
| 2017-07-13 | 2017-07-11 | 79.594 | 35,838 | -2,278,932 | 0.00% | 2,852,489 |
| 2017-07-12 | 2017-07-10 | 80.083 | 2,314,770 | -1,108,660 | 0.04% | 185,374,277 |
| 2017-07-11 | 2017-07-07 | 79.060 | 3,423,430 | +2,610,311 | 0.07% | 270,657,325 |
| 2017-07-10 | 2017-07-06 | 79.426 | 813,119 | -1,284,751 | 0.02% | 64,582,481 |
| 2017-07-07 | 2017-07-05 | 78.622 | 2,097,870 | -2,507,915 | 0.04% | 164,938,453 |
| 2017-07-06 | 2017-07-04 | 75.845 | 4,605,785 | +664,443 | 0.09% | 349,326,945 |
| 2017-07-05 | 2017-07-03 | 76.941 | 3,941,342 | +834,148 | 0.08% | 303,251,924 |
| 2017-07-04 | 2017-06-30 | 75.188 | 3,107,194 | +1,464,376 | 0.06% | 233,622,580 |
| 2017-07-03 | 2017-06-29 | 76.357 | 1,642,818 | -3,678,390 | 0.03% | 125,440,222 |
| 2017-06-30 | 2017-06-28 | 75.991 | 5,321,208 | +2,535,287 | 0.10% | 404,366,013 |
| 2017-06-29 | 2017-06-27 | 77.380 | 2,785,921 | -23,266 | 0.05% | 215,573,726 |
| 2017-06-28 | 2017-06-26 | 77.599 | 2,809,187 | +333,590 | 0.06% | 217,989,833 |
| 2017-06-27 | 2017-06-23 | 76.430 | 2,475,597 | +741,426 | 0.05% | 189,209,398 |
| 2017-06-26 | 2017-06-22 | 76.357 | 1,734,171 | -384,569 | 0.03% | 132,415,639 |
| 2017-06-23 | 2017-06-21 | 75.991 | 2,118,740 | +293,217 | 0.04% | 161,006,006 |
| 2017-06-22 | 2017-06-20 | 75.845 | 1,825,523 | +230,947 | 0.04% | 138,457,260 |
| 2017-06-21 | 2017-06-19 | 76.211 | 1,594,576 | -463,605 | 0.03% | 121,523,594 |
| 2017-06-20 | 2017-06-16 | 73.288 | 2,058,181 | +9,238 | 0.04% | 150,839,669 |
| 2017-06-19 | 2017-06-15 | 73.288 | 2,048,943 | +703,790 | 0.04% | 150,162,635 |
| 2017-06-16 | 2017-06-14 | 74.895 | 1,345,153 | +834,489 | 0.03% | 100,745,724 |
| 2017-06-15 | 2017-06-13 | 75.626 | 510,664 | +492,346 | 0.01% | 38,619,502 |
| 2017-06-14 | 2017-06-12 | 75.261 | 18,318 | +13,001 | 0.00% | 1,378,626 |
| 2017-06-13 | 2017-06-09 | 76.064 | 5,317 | -1,373,024 | 0.00% | 404,435 |
| 2017-06-12 | 2017-06-08 | 75.991 | 1,378,341 | -50,979 | 0.03% | 104,742,054 |
| 2017-06-09 | 2017-06-07 | 74.384 | 1,429,320 | -507,058 | 0.03% | 106,318,373 |
| 2017-06-08 | 2017-06-06 | 74.311 | 1,936,378 | -57,822 | 0.04% | 143,893,827 |
| 2017-06-07 | 2017-06-05 | 73.361 | 1,994,200 | +1,087,676 | 0.04% | 146,296,352 |
| 2017-06-06 | 2017-06-02 | 74.092 | 906,524 | -108,118 | 0.02% | 67,165,822 |
| 2017-06-05 | 2017-06-01 | 73.726 | 1,014,642 | +645,626 | 0.02% | 74,805,766 |
| 2017-06-02 | 2017-05-31 | 72.996 | 369,016 | +361,646 | 0.01% | 26,936,537 |
| 2017-06-01 | 2017-05-29 | 73.580 | 7,370 | -73,219 | 0.00% | 542,286 |
| 2017-05-31 | 2017-05-26 | 73.069 | 80,589 | -451,630 | 0.00% | 5,888,529 |
| 2017-05-29 | 2017-05-25 | 73.288 | 532,219 | -415,705 | 0.01% | 39,005,188 |
| 2017-05-26 | 2017-05-24 | 70.877 | 947,924 | +913,867 | 0.02% | 67,185,619 |
| 2017-05-25 | 2017-05-23 | 70.877 | 34,057 | -37,636 | 0.00% | 2,413,844 |
| 2017-05-24 | 2017-05-22 | 70.438 | 71,693 | +29,425 | 0.00% | 5,049,924 |
| 2017-05-23 | 2017-05-19 | 67.662 | 42,268 | -73,561 | 0.00% | 2,859,919 |
| 2017-05-22 | 2017-05-18 | 67.369 | 115,829 | +42,425 | 0.00% | 7,803,318 |
| 2017-05-19 | 2017-05-17 | 68.392 | 73,404 | -549,141 | 0.00% | 5,020,265 |
| 2017-05-18 | 2017-05-16 | 68.538 | 622,545 | +610,043 | 0.01% | 42,668,233 |
| 2017-05-17 | 2017-05-15 | 68.392 | 12,502 | -3,764 | 0.00% | 855,040 |
| 2017-05-16 | 2017-05-12 | 67.296 | 16,266 | -20,870 | 0.00% | 1,094,640 |
| 2017-05-15 | 2017-05-11 | 66.712 | 37,136 | +24,976 | 0.00% | 2,477,405 |
| 2017-05-12 | 2017-05-10 | 66.492 | 12,160 | -4,106 | 0.00% | 808,548 |
| 2017-05-11 | 2017-05-09 | 64.081 | 16,266 | -233,000 | 0.00% | 1,042,345 |
| 2017-05-10 | 2017-05-08 | 62.985 | 249,266 | -74,245 | 0.00% | 15,700,063 |
| 2017-05-09 | 2017-05-05 | 62.766 | 323,511 | -238,132 | 0.01% | 20,305,481 |
| 2017-05-08 | 2017-05-04 | 63.643 | 561,643 | +550,167 | 0.01% | 35,744,529 |
| 2017-05-05 | 2017-05-02 | 63.862 | 11,476 | -129,086 | 0.00% | 732,880 |
| 2017-05-04 | 2017-04-28 | 64.008 | 140,562 | -110,232 | 0.00% | 8,997,112 |
| 2017-05-02 | 2017-04-27 | 64.300 | 250,794 | +241,211 | 0.00% | 16,126,157 |
| 2017-04-28 | 2017-04-26 | 63.643 | 9,583 | -172,440 | 0.00% | 609,889 |
| 2017-04-27 | 2017-04-25 | 63.131 | 182,023 | -750,664 | 0.00% | 11,491,351 |
| 2017-04-26 | 2017-04-24 | 61.962 | 932,687 | -579,934 | 0.02% | 57,791,351 |
| 2017-04-25 | 2017-04-21 | 61.378 | 1,512,621 | +495,424 | 0.03% | 92,841,144 |
| 2017-04-24 | 2017-04-20 | 61.451 | 1,017,197 | -475,922 | 0.02% | 62,507,501 |
| 2017-04-21 | 2017-04-19 | 61.232 | 1,493,119 | +390,728 | 0.03% | 91,425,956 |
| 2017-04-20 | 2017-04-18 | 61.378 | 1,102,391 | +93,063 | 0.02% | 67,662,185 |
| 2017-04-19 | 2017-04-13 | 61.889 | 1,009,328 | -899,838 | 0.02% | 62,466,447 |
| 2017-04-18 | 2017-04-12 | 62.108 | 1,909,166 | -1,168,422 | 0.04% | 118,575,152 |
| 2017-04-13 | 2017-04-11 | 61.816 | 3,077,588 | +519,717 | 0.06% | 190,244,414 |
| 2017-04-12 | 2017-04-10 | 62.108 | 2,557,871 | +191,600 | 0.05% | 158,865,149 |
| 2017-04-11 | 2017-04-07 | 62.620 | 2,366,271 | +422,206 | 0.05% | 148,175,491 |
| 2017-04-10 | 2017-04-06 | 62.839 | 1,944,065 | -366,094 | 0.04% | 122,163,173 |
| 2017-04-07 | 2017-04-05 | 63.277 | 2,310,159 | +36,609 | 0.05% | 146,180,969 |
| 2017-04-06 | 2017-04-03 | 63.277 | 2,273,550 | -690,446 | 0.04% | 143,864,445 |
| 2017-04-05 | 2017-03-31 | 63.570 | 2,963,996 | +831,410 | 0.06% | 188,420,407 |
| 2017-04-03 | 2017-03-30 | 64.373 | 2,132,586 | +1,409,633 | 0.04% | 137,281,980 |
| 2017-03-31 | 2017-03-29 | 64.008 | 722,953 | +704,132 | 0.01% | 46,274,874 |
| 2017-03-30 | 2017-03-28 | 64.008 | 18,821 | -342 | 0.00% | 1,204,697 |
| 2017-03-29 | 2017-03-27 | 63.570 | 19,163 | -2,053 | 0.00% | 1,218,187 |
| 2017-03-28 | 2017-03-24 | 64.081 | 21,216 | -205,628 | 0.00% | 1,359,547 |
| 2017-03-27 | 2017-03-23 | 63.789 | 226,844 | +214,524 | 0.00% | 14,470,136 |
| 2017-03-24 | 2017-03-22 | 63.204 | 12,320 | -3,079 | 0.00% | 778,678 |
| 2017-03-23 | 2017-03-21 | 64.593 | 15,399 | -53,375 | 0.00% | 994,663 |
| 2017-03-22 | 2017-03-20 | 63.424 | 68,774 | +58,507 | 0.00% | 4,361,894 |
| 2017-03-21 | 2017-03-17 | 62.839 | 10,267 | -71,166 | 0.00% | 645,168 |
| 2017-03-20 | 2017-03-16 | 62.839 | 81,433 | +70,482 | 0.00% | 5,117,171 |
| 2017-03-17 | 2017-03-15 | 61.378 | 10,951 | -58,165 | 0.00% | 672,147 |
| 2017-03-16 | 2017-03-14 | 61.305 | 69,116 | +57,823 | 0.00% | 4,237,128 |
| 2017-03-15 | 2017-03-13 | 61.012 | 11,293 | -567,617 | 0.00% | 689,012 |
| 2017-03-14 | 2017-03-10 | 60.574 | 578,910 | -52,006 | 0.01% | 35,066,842 |
| 2017-03-13 | 2017-03-09 | 60.574 | 630,916 | +122,145 | 0.01% | 38,217,049 |
| 2017-03-10 | 2017-03-08 | 61.085 | 508,771 | -12,317 | 0.01% | 31,078,475 |
| 2017-03-09 | 2017-03-07 | 60.939 | 521,088 | -94,432 | 0.01% | 31,754,713 |
| 2017-03-08 | 2017-03-06 | 60.501 | 615,520 | -818,408 | 0.01% | 37,239,477 |
| 2017-03-07 | 2017-03-03 | 60.209 | 1,433,928 | +395,518 | 0.03% | 86,334,749 |
| 2017-03-06 | 2017-03-02 | 60.282 | 1,038,410 | -40,031 | 0.02% | 62,597,052 |
| 2017-03-03 | 2017-03-01 | 60.355 | 1,078,441 | +406,467 | 0.02% | 65,088,987 |
| 2017-03-02 | 2017-02-28 | 60.501 | 671,974 | +661,023 | 0.01% | 40,654,992 |
| 2017-03-01 | 2017-02-27 | 61.085 | 10,951 | -317,510 | 0.00% | 668,946 |
| 2017-02-28 | 2017-02-24 | 61.597 | 328,461 | +297,665 | 0.01% | 20,232,170 |
| 2017-02-27 | 2017-02-23 | 62.181 | 30,796 | +20,529 | 0.00% | 1,914,939 |
| 2017-02-24 | 2017-02-22 | 62.181 | 10,267 | -342 | 0.00% | 638,417 |
| 2017-02-23 | 2017-02-21 | 61.743 | 10,609 | -159,439 | 0.00% | 655,032 |
| 2017-02-22 | 2017-02-20 | 61.524 | 170,048 | -54,401 | 0.00% | 10,461,999 |
| 2017-02-21 | 2017-02-17 | 61.524 | 224,449 | +61,928 | 0.00% | 13,808,956 |
| 2017-02-20 | 2017-02-16 | 61.743 | 162,521 | -151,912 | 0.00% | 10,034,535 |
| 2017-02-17 | 2017-02-15 | 61.889 | 314,433 | +122,487 | 0.01% | 19,459,989 |
| 2017-02-16 | 2017-02-14 | 61.524 | 191,946 | +70,482 | 0.00% | 11,809,248 |
| 2017-02-15 | 2017-02-13 | 61.670 | 121,464 | -324,010 | 0.00% | 7,490,677 |
| 2017-02-14 | 2017-02-10 | 60.793 | 445,474 | +96,484 | 0.01% | 27,081,752 |
| 2017-02-13 | 2017-02-09 | 60.720 | 348,990 | -20,528 | 0.01% | 21,190,689 |
| 2017-02-10 | 2017-02-08 | 60.062 | 369,518 | +350,013 | 0.01% | 22,194,149 |
| 2017-02-09 | 2017-02-07 | 60.062 | 19,505 | -287,743 | 0.00% | 1,171,518 |
| 2017-02-08 | 2017-02-06 | 59.989 | 307,248 | -3,942,183 | 0.01% | 18,431,611 |
| 2017-02-07 | 2017-02-03 | 57.359 | 4,249,431 | +133,094 | 0.08% | 243,742,640 |
| 2017-02-06 | 2017-02-02 | 57.651 | 4,116,337 | +152,938 | 0.08% | 237,311,617 |
| 2017-02-03 | 2017-02-01 | 57.870 | 3,963,399 | +1,137,287 | 0.08% | 229,363,364 |
| 2017-02-02 | 2017-01-27 | 58.601 | 2,826,112 | +2,306,393 | 0.06% | 165,613,147 |
| 2017-02-01 | 2017-01-25 | 58.528 | 519,719 | -759,560 | 0.01% | 30,418,107 |
| 2017-01-26 | 2017-01-24 | 58.674 | 1,279,279 | +17,107 | 0.03% | 75,060,575 |
| 2017-01-25 | 2017-01-23 | 58.893 | 1,262,172 | -738,347 | 0.02% | 74,333,513 |
| 2017-01-24 | 2017-01-20 | 59.186 | 2,000,519 | +342,144 | 0.04% | 118,401,927 |
| 2017-01-23 | 2017-01-19 | 59.405 | 1,658,375 | -539,219 | 0.03% | 98,515,453 |
| 2017-01-20 | 2017-01-18 | 58.966 | 2,197,594 | +298,008 | 0.04% | 129,584,205 |
| 2017-01-19 | 2017-01-17 | 58.601 | 1,899,586 | +1,176,633 | 0.04% | 111,317,745 |
| 2017-01-18 | 2017-01-16 | 58.601 | 722,953 | +369,858 | 0.01% | 42,365,809 |
| 2017-01-17 | 2017-01-13 | 59.113 | 353,095 | -499,531 | 0.01% | 20,872,341 |
| 2017-01-16 | 2017-01-12 | 58.528 | 852,626 | -1,073,990 | 0.02% | 49,902,484 |
| 2017-01-13 | 2017-01-11 | 58.747 | 1,926,616 | +482,766 | 0.04% | 113,183,282 |
| 2017-01-12 | 2017-01-10 | 58.163 | 1,443,850 | -330,854 | 0.03% | 83,978,133 |
| 2017-01-11 | 2017-01-09 | 58.017 | 1,774,704 | -1,240,614 | 0.03% | 102,962,126 |
| 2017-01-10 | 2017-01-06 | 58.017 | 3,015,318 | +130,015 | 0.06% | 174,938,216 |
| 2017-01-09 | 2017-01-05 | 58.090 | 2,885,303 | +132,752 | 0.06% | 167,606,026 |
| 2017-01-06 | 2017-01-04 | 57.359 | 2,752,551 | -384,912 | 0.05% | 157,883,266 |
| 2017-01-05 | 2017-01-03 | 57.505 | 3,137,463 | -108,460 | 0.06% | 180,419,891 |
| 2017-01-04 | 2016-12-30 | 56.701 | 3,245,923 | +41,399 | 0.06% | 184,047,959 |
| 2017-01-03 | 2016-12-29 | 56.555 | 3,204,524 | +1,630,317 | 0.06% | 181,232,283 |
| 2016-12-30 | 2016-12-28 | 56.263 | 1,574,207 | -646,310 | 0.03% | 88,569,386 |
| 2016-12-29 | 2016-12-23 | 56.117 | 2,220,517 | +601,147 | 0.04% | 124,608,134 |
| 2016-12-28 | 2016-12-22 | 56.409 | 1,619,370 | -53,033 | 0.03% | 91,347,036 |
| 2016-12-23 | 2016-12-21 | 57.286 | 1,672,403 | +145,412 | 0.03% | 95,804,977 |
| 2016-12-22 | 2016-12-20 | 57.213 | 1,526,991 | +177,914 | 0.03% | 87,363,356 |
| 2016-12-21 | 2016-12-19 | 58.090 | 1,349,077 | -203,917 | 0.03% | 78,367,310 |
| 2016-12-20 | 2016-12-16 | 59.113 | 1,552,994 | +921,736 | 0.03% | 91,801,414 |
| 2016-12-19 | 2016-12-15 | 59.843 | 631,258 | +212,471 | 0.01% | 37,776,513 |
| 2016-12-16 | 2016-12-14 | 61.085 | 418,787 | +398,598 | 0.01% | 25,581,767 |
| 2016-12-15 | 2016-12-13 | 61.670 | 20,189 | +10,948 | 0.00% | 1,245,054 |
| 2016-12-14 | 2016-12-12 | 61.012 | 9,241 | -6,843 | 0.00% | 563,815 |
| 2016-12-13 | 2016-12-09 | 61.816 | 16,084 | -157,386 | 0.00% | 994,250 |
| 2016-12-12 | 2016-12-08 | 61.451 | 173,470 | -211,445 | 0.00% | 10,659,859 |
| 2016-12-09 | 2016-12-07 | 61.232 | 384,915 | -224,104 | 0.01% | 23,568,933 |
| 2016-12-08 | 2016-12-06 | 60.501 | 609,019 | -525,533 | 0.01% | 36,846,161 |
| 2016-12-07 | 2016-12-05 | 60.501 | 1,134,552 | -506,373 | 0.02% | 68,641,350 |
| 2016-12-06 | 2016-12-02 | 61.232 | 1,640,925 | +568,034 | 0.03% | 100,476,344 |
| 2016-12-05 | 2016-12-01 | 62.401 | 1,072,891 | +445,814 | 0.02% | 66,949,069 |
| 2016-12-02 | 2016-11-30 | 62.693 | 627,077 | +130,699 | 0.01% | 39,313,276 |
| 2016-12-01 | 2016-11-29 | 62.839 | 496,378 | +488,923 | 0.01% | 31,191,916 |
| 2016-11-30 | 2016-11-28 | 63.351 | 7,455 | -126,251 | 0.00% | 472,278 |
| 2016-11-29 | 2016-11-25 | 63.204 | 133,706 | -583,355 | 0.00% | 8,450,805 |
| 2016-11-28 | 2016-11-24 | 61.889 | 717,061 | +689,762 | 0.01% | 44,378,292 |
| 2016-11-25 | 2016-11-23 | 62.181 | 27,299 | +6,159 | 0.00% | 1,697,491 |
| 2016-11-24 | 2016-11-22 | 62.328 | 21,140 | +12,317 | 0.00% | 1,317,605 |
| 2016-11-23 | 2016-11-21 | 61.085 | 8,823 | -145,069 | 0.00% | 538,956 |
| 2016-11-22 | 2016-11-18 | 59.113 | 153,892 | -113,310 | 0.00% | 9,096,946 |
| 2016-11-21 | 2016-11-17 | 59.039 | 267,202 | +263,451 | 0.01% | 15,775,464 |
| 2016-11-18 | 2016-11-16 | 59.259 | 3,751 | -5,475 | 0.00% | 222,279 |
| 2016-11-17 | 2016-11-15 | 59.551 | 9,226 | +5,738 | 0.00% | 549,417 |
| 2016-11-16 | 2016-11-14 | 58.820 | 3,488 | -41,741 | 0.00% | 205,165 |
| 2016-11-15 | 2016-11-11 | 59.405 | 45,229 | -1,194,425 | 0.00% | 2,686,820 |
| 2016-11-14 | 2016-11-10 | 59.843 | 1,239,654 | +431,443 | 0.02% | 74,184,890 |
| 2016-11-11 | 2016-11-09 | 58.674 | 808,211 | +82,457 | 0.02% | 47,421,073 |
| 2016-11-10 | 2016-11-08 | 60.501 | 725,754 | -143,700 | 0.01% | 43,908,727 |
| 2016-11-09 | 2016-11-07 | 59.989 | 869,454 | +247,370 | 0.02% | 52,157,989 |
| 2016-11-08 | 2016-11-04 | 59.405 | 622,084 | +133,436 | 0.01% | 36,954,782 |
| 2016-11-07 | 2016-11-03 | 59.405 | 488,648 | +230,263 | 0.01% | 29,028,042 |
| 2016-11-04 | 2016-11-02 | 59.697 | 258,385 | +254,897 | 0.01% | 15,424,831 |
| 2016-11-01 | 2016-10-28 | 59.332 | 3,488 | -1,313,833 | 0.00% | 206,949 |
| 2016-10-31 | 2016-10-27 | 59.186 | 1,317,321 | +64,323 | 0.03% | 77,966,440 |
| 2016-10-28 | 2016-10-26 | 59.405 | 1,252,998 | -157,728 | 0.02% | 74,434,109 |
| 2016-10-27 | 2016-10-25 | 59.989 | 1,410,726 | -586,093 | 0.03% | 84,628,550 |
| 2016-10-26 | 2016-10-24 | 59.478 | 1,996,819 | +35,583 | 0.04% | 118,766,560 |
| 2016-10-25 | 2016-10-20 | 58.893 | 1,961,236 | +373,964 | 0.04% | 115,503,720 |
| 2016-10-24 | 2016-10-19 | 59.039 | 1,587,272 | +212,129 | 0.03% | 93,711,694 |
| 2016-10-20 | 2016-10-18 | 59.259 | 1,375,143 | -282,269 | 0.03% | 81,489,150 |
| 2016-10-19 | 2016-10-17 | 58.747 | 1,657,412 | +312,035 | 0.03% | 97,368,303 |
| 2016-10-18 | 2016-10-14 | 59.478 | 1,345,377 | +55,428 | 0.03% | 80,020,171 |
| 2016-10-17 | 2016-10-13 | 58.893 | 1,289,949 | +977,847 | 0.03% | 75,969,393 |
| 2016-10-14 | 2016-10-12 | 59.916 | 312,102 | +134,121 | 0.01% | 18,699,994 |
| 2016-10-13 | 2016-10-11 | 60.135 | 177,981 | -382,517 | 0.00% | 10,702,976 |
| 2016-10-12 | 2016-10-07 | 61.085 | 560,498 | +2,737 | 0.01% | 34,238,239 |
| 2016-10-11 | 2016-10-06 | 61.232 | 557,761 | -483,450 | 0.01% | 34,152,558 |
| 2016-10-07 | 2016-10-05 | 60.282 | 1,041,211 | -114,618 | 0.02% | 62,765,901 |
| 2016-10-06 | 2016-10-04 | 59.843 | 1,155,829 | +232,658 | 0.02% | 69,168,532 |
| 2016-10-05 | 2016-10-03 | 59.478 | 923,171 | +426,996 | 0.02% | 54,908,253 |
| 2016-10-04 | 2016-09-30 | 58.747 | 496,175 | +490,634 | 0.01% | 29,148,888 |
| 2016-10-03 | 2016-09-29 | 59.916 | 5,541 | -5,337,788 | 0.00% | 331,996 |
| 2016-09-30 | 2016-09-28 | 59.770 | 5,343,329 | +1,766,489 | 0.10% | 319,371,598 |
| 2016-09-29 | 2016-09-27 | 60.428 | 3,576,840 | +68,429 | 0.07% | 216,140,472 |
| 2016-09-28 | 2016-09-26 | 59.916 | 3,508,411 | +218,972 | 0.07% | 210,210,976 |
| 2016-09-27 | 2016-09-23 | 60.647 | 3,289,439 | +1,289,883 | 0.06% | 199,494,534 |
| 2016-09-26 | 2016-09-22 | 61.597 | 1,999,556 | +1,523,909 | 0.04% | 123,166,392 |
| 2016-09-23 | 2016-09-21 | 62.328 | 475,647 | +368,832 | 0.01% | 29,645,915 |
| 2016-09-22 | 2016-09-20 | 61.962 | 106,815 | -314,773 | 0.00% | 6,618,494 |
| 2016-09-21 | 2016-09-19 | 61.743 | 421,588 | -288,769 | 0.01% | 26,030,111 |
| 2016-09-20 | 2016-09-15 | 60.501 | 710,357 | -14,370 | 0.01% | 42,977,196 |
| 2016-09-19 | 2016-09-14 | 59.770 | 724,727 | +626,123 | 0.01% | 43,317,044 |
| 2016-09-15 | 2016-09-13 | 60.062 | 98,604 | -266,530 | 0.00% | 5,922,396 |
| 2016-09-14 | 2016-09-12 | 60.720 | 365,134 | +356,856 | 0.01% | 22,170,953 |
| 2016-09-13 | 2016-09-09 | 62.912 | 8,278 | -13,343 | 0.00% | 520,786 |
| 2016-09-12 | 2016-09-08 | 63.277 | 21,621 | +15,396 | 0.00% | 1,368,122 |
| 2016-09-09 | 2016-09-07 | 62.547 | 6,225 | -1,368,918 | 0.00% | 389,354 |
| 2016-09-08 | 2016-09-06 | 61.889 | 1,375,143 | -530,323 | 0.03% | 85,106,424 |
| 2016-09-07 | 2016-09-05 | 61.158 | 1,905,466 | -723,371 | 0.04% | 116,535,363 |
| 2016-09-06 | 2016-09-02 | 61.136 | 2,628,837 | +2,107,343 | 0.05% | 160,717,682 |
| 2016-09-05 | 2016-09-01 | 60.108 | 521,494 | -431,536 | 0.01% | 31,345,795 |
| 2016-09-02 | 2016-08-31 | 59.005 | 953,030 | +948,881 | 0.02% | 56,233,976 |
| 2016-09-01 | 2016-08-30 | 59.373 | 4,149 | -490,261 | 0.00% | 246,338 |
| 2016-08-31 | 2016-08-29 | 58.491 | 494,410 | +476,652 | 0.01% | 28,918,582 |
| 2016-08-30 | 2016-08-26 | 58.932 | 17,758 | -2,031,129 | 0.00% | 1,046,514 |
| 2016-08-29 | 2016-08-25 | 58.785 | 2,048,887 | +411,329 | 0.04% | 120,443,861 |
| 2016-08-26 | 2016-08-24 | 58.638 | 1,637,558 | +736,582 | 0.03% | 96,023,218 |
| 2016-08-25 | 2016-08-23 | 59.814 | 900,976 | +221,485 | 0.02% | 53,890,759 |
| 2016-08-24 | 2016-08-22 | 59.961 | 679,491 | -422,556 | 0.01% | 40,742,769 |
| 2016-08-23 | 2016-08-19 | 60.328 | 1,102,047 | -432,083 | 0.02% | 66,484,430 |
| 2016-08-22 | 2016-08-18 | 59.814 | 1,534,130 | +68,044 | 0.03% | 91,762,079 |
| 2016-08-19 | 2016-08-17 | 58.344 | 1,466,086 | +780,471 | 0.03% | 85,537,514 |
| 2016-08-18 | 2016-08-16 | 58.932 | 685,615 | +317,768 | 0.01% | 40,404,650 |
| 2016-08-17 | 2016-08-15 | 59.593 | 367,847 | +349,749 | 0.01% | 21,921,221 |
| 2016-08-16 | 2016-08-12 | 57.389 | 18,098 | -12,248 | 0.00% | 1,038,624 |
| 2016-08-15 | 2016-08-11 | 55.919 | 30,346 | -24,836 | 0.00% | 1,696,926 |
| 2016-08-12 | 2016-08-10 | 54.744 | 55,182 | -194,607 | 0.00% | 3,020,859 |
| 2016-08-11 | 2016-08-09 | 55.111 | 249,789 | +239,176 | 0.00% | 13,766,110 |
| 2016-08-10 | 2016-08-08 | 55.184 | 10,613 | -200,731 | 0.00% | 585,672 |
| 2016-08-09 | 2016-08-05 | 53.935 | 211,344 | -2,252,615 | 0.00% | 11,398,893 |
| 2016-08-08 | 2016-08-04 | 53.127 | 2,463,959 | -20,073 | 0.05% | 130,902,653 |
| 2016-08-05 | 2016-08-03 | 52.980 | 2,484,032 | +1,914,773 | 0.05% | 131,604,011 |
| 2016-08-04 | 2016-08-01 | 54.450 | 569,259 | -937,654 | 0.01% | 30,995,938 |
| 2016-08-03 | 2016-07-29 | 53.200 | 1,506,913 | +1,006,379 | 0.03% | 80,168,438 |
| 2016-08-01 | 2016-07-28 | 54.229 | 500,534 | -81,993 | 0.01% | 27,143,548 |
| 2016-07-29 | 2016-07-27 | 54.376 | 582,527 | +75,529 | 0.01% | 31,675,571 |
| 2016-07-28 | 2016-07-26 | 53.862 | 506,998 | +326,614 | 0.01% | 27,307,811 |
| 2016-07-27 | 2016-07-25 | 53.347 | 180,384 | +170,111 | 0.00% | 9,623,018 |
| 2016-07-25 | 2016-07-21 | 53.641 | 10,273 | -340 | 0.00% | 551,057 |
| 2016-07-22 | 2016-07-20 | 53.641 | 10,613 | -27,558 | 0.00% | 569,295 |
| 2016-07-21 | 2016-07-19 | 53.053 | 38,171 | -268,776 | 0.00% | 2,025,104 |
| 2016-07-20 | 2016-07-18 | 54.009 | 306,947 | +291,911 | 0.01% | 16,577,820 |
| 2016-07-19 | 2016-07-15 | 53.788 | 15,036 | +4,423 | 0.00% | 808,761 |
| 2016-07-18 | 2016-07-14 | 51.878 | 10,613 | -187,803 | 0.00% | 550,579 |
| 2016-07-15 | 2016-07-13 | 51.363 | 198,416 | -64,302 | 0.00% | 10,191,322 |
| 2016-07-14 | 2016-07-12 | 50.629 | 262,718 | -1,782,427 | 0.01% | 13,301,044 |
| 2016-07-13 | 2016-07-11 | 49.673 | 2,045,145 | -3,011,311 | 0.04% | 101,589,185 |
| 2016-07-12 | 2016-07-08 | 48.718 | 5,056,456 | +619,398 | 0.10% | 246,340,850 |
| 2016-07-11 | 2016-07-07 | 49.159 | 4,437,058 | -1,497,320 | 0.09% | 218,121,210 |
| 2016-07-08 | 2016-07-06 | 49.012 | 5,934,378 | +119,758 | 0.12% | 290,855,791 |
| 2016-07-07 | 2016-07-05 | 49.894 | 5,814,620 | +250,404 | 0.11% | 290,113,399 |
| 2016-07-06 | 2016-07-04 | 51.685 | 5,564,216 | +571,575 | 0.11% | 287,587,371 |
| 2016-07-05 | 2016-06-30 | 50.793 | 4,992,641 | -1,024,004 | 0.10% | 253,589,967 |
| 2016-07-04 | 2016-06-29 | 49.975 | 6,016,645 | -550,983 | 0.12% | 300,680,100 |
| 2016-06-30 | 2016-06-28 | 49.603 | 6,567,628 | +281,038 | 0.13% | 325,773,238 |
| 2016-06-29 | 2016-06-27 | 49.603 | 6,286,590 | +4,373,572 | 0.13% | 311,832,945 |
| 2016-06-28 | 2016-06-24 | 49.975 | 1,913,018 | +1,874,148 | 0.04% | 95,602,523 |
| 2016-06-27 | 2016-06-23 | 51.462 | 38,870 | -358,357 | 0.00% | 2,000,330 |
| 2016-06-24 | 2016-06-22 | 51.239 | 397,227 | +393,319 | 0.01% | 20,353,496 |
| 2016-06-23 | 2016-06-21 | 51.016 | 3,908 | -25,885 | 0.00% | 199,370 |
| 2016-06-22 | 2016-06-20 | 50.793 | 29,793 | -412,481 | 0.00% | 1,513,268 |
| 2016-06-21 | 2016-06-17 | 50.198 | 442,274 | +77,655 | 0.01% | 22,201,188 |
| 2016-06-20 | 2016-06-16 | 49.603 | 364,619 | -288,097 | 0.01% | 18,086,151 |
| 2016-06-17 | 2016-06-15 | 50.198 | 652,716 | -111,945 | 0.01% | 32,764,916 |
| 2016-06-16 | 2016-06-14 | 50.347 | 764,661 | +58,830 | 0.02% | 38,498,041 |
| 2016-06-15 | 2016-06-13 | 50.718 | 705,831 | +582,582 | 0.01% | 35,798,607 |
| 2016-06-14 | 2016-06-10 | 51.983 | 123,249 | +5,379 | 0.00% | 6,406,806 |
| 2016-06-13 | 2016-06-08 | 52.949 | 117,870 | +93,455 | 0.00% | 6,241,145 |
| 2016-06-10 | 2016-06-07 | 52.875 | 24,415 | +10,758 | 0.00% | 1,290,944 |
| 2016-06-08 | 2016-06-06 | 51.983 | 13,657 | -1,681 | 0.00% | 709,927 |
| 2016-06-07 | 2016-06-03 | 52.131 | 15,338 | -244,396 | 0.00% | 799,591 |
| 2016-06-06 | 2016-06-02 | 51.908 | 259,734 | +239,017 | 0.01% | 13,482,339 |
| 2016-06-02 | 2016-05-31 | 51.611 | 20,717 | -43,089 | 0.00% | 1,069,221 |
| 2016-06-01 | 2016-05-30 | 50.421 | 63,806 | +32,609 | 0.00% | 3,217,157 |
| 2016-05-31 | 2016-05-27 | 50.049 | 31,197 | +23,868 | 0.00% | 1,561,381 |
| 2016-05-30 | 2016-05-26 | 49.752 | 7,329 | -14,792 | 0.00% | 364,630 |
| 2016-05-27 | 2016-05-25 | 49.975 | 22,121 | -3,133,104 | 0.00% | 1,105,491 |
| 2016-05-26 | 2016-05-24 | 48.934 | 3,155,225 | +1,195,756 | 0.06% | 154,396,430 |
| 2016-05-25 | 2016-05-23 | 49.305 | 1,959,469 | +868,664 | 0.04% | 96,612,418 |
| 2016-05-24 | 2016-05-20 | 49.677 | 1,090,805 | +1,064,986 | 0.02% | 54,188,185 |
| 2016-05-23 | 2016-05-19 | 49.454 | 25,819 | -120,012 | 0.00% | 1,276,856 |
| 2016-05-20 | 2016-05-18 | 49.900 | 145,831 | +129,761 | 0.00% | 7,277,017 |
| 2016-05-19 | 2016-05-17 | 50.570 | 16,070 | +10,758 | 0.00% | 812,654 |
| 2016-05-18 | 2016-05-16 | 49.900 | 5,312 | -336 | 0.00% | 265,071 |
| 2016-05-17 | 2016-05-13 | 49.975 | 5,648 | -7,060 | 0.00% | 282,257 |
| 2016-05-16 | 2016-05-12 | 50.718 | 12,708 | +3,362 | 0.00% | 644,529 |
| 2016-05-13 | 2016-05-11 | 51.016 | 9,346 | -113,626 | 0.00% | 476,794 |
| 2016-05-12 | 2016-05-10 | 51.611 | 122,972 | -852,863 | 0.00% | 6,346,682 |
| 2016-05-11 | 2016-05-09 | 51.239 | 975,835 | +355,332 | 0.02% | 50,000,764 |
| 2016-05-10 | 2016-05-06 | 51.388 | 620,503 | -308,268 | 0.01% | 31,886,214 |
| 2016-05-09 | 2016-05-05 | 52.726 | 928,771 | +99,506 | 0.02% | 48,970,654 |
| 2016-05-06 | 2016-05-04 | 53.544 | 829,265 | -578,548 | 0.02% | 44,402,442 |
| 2016-05-05 | 2016-05-03 | 53.247 | 1,407,813 | -452,822 | 0.03% | 74,961,629 |
| 2016-05-04 | 2016-04-29 | 54.511 | 1,860,635 | -283,055 | 0.04% | 101,425,273 |
| 2016-05-03 | 2016-04-28 | 55.032 | 2,143,690 | +590,987 | 0.04% | 117,970,855 |
| 2016-04-29 | 2016-04-27 | 55.627 | 1,552,703 | -32,608 | 0.03% | 86,371,610 |
| 2016-04-28 | 2016-04-26 | 55.032 | 1,585,311 | +110,264 | 0.03% | 87,242,322 |
| 2016-04-27 | 2016-04-25 | 54.883 | 1,475,047 | +407,774 | 0.03% | 80,954,920 |
| 2016-04-26 | 2016-04-22 | 55.775 | 1,067,273 | +44,710 | 0.02% | 59,527,523 |
| 2016-04-25 | 2016-04-21 | 56.147 | 1,022,563 | -1,071,374 | 0.02% | 57,414,033 |
| 2016-04-22 | 2016-04-20 | 55.627 | 2,093,937 | +175,817 | 0.04% | 116,478,625 |
| 2016-04-21 | 2016-04-19 | 56.370 | 1,918,120 | +55,468 | 0.04% | 108,124,971 |
| 2016-04-20 | 2016-04-18 | 55.627 | 1,862,652 | +1,012,208 | 0.04% | 103,613,023 |
| 2016-04-19 | 2016-04-15 | 56.296 | 850,444 | +130,771 | 0.02% | 47,876,526 |
| 2016-04-18 | 2016-04-14 | 56.891 | 719,673 | -698,226 | 0.01% | 40,942,812 |
| 2016-04-15 | 2016-04-13 | 55.850 | 1,417,899 | -1,013,888 | 0.03% | 79,189,255 |
| 2016-04-14 | 2016-04-12 | 52.652 | 2,431,787 | +165,731 | 0.05% | 128,038,275 |
| 2016-04-13 | 2016-04-11 | 52.726 | 2,266,056 | +47,737 | 0.05% | 119,480,739 |
| 2016-04-12 | 2016-04-08 | 52.131 | 2,218,319 | +342,221 | 0.04% | 115,643,983 |
| 2016-04-11 | 2016-04-07 | 52.057 | 1,876,098 | +315,999 | 0.04% | 97,664,018 |
| 2016-04-08 | 2016-04-06 | 52.429 | 1,560,099 | -72,612 | 0.03% | 81,794,161 |
| 2016-04-07 | 2016-04-05 | 52.726 | 1,632,711 | +319,361 | 0.03% | 86,086,803 |
| 2016-04-06 | 2016-04-01 | 53.693 | 1,313,350 | +682,425 | 0.03% | 70,517,791 |
| 2016-04-05 | 2016-03-31 | 55.180 | 630,925 | +162,371 | 0.01% | 34,814,701 |
| 2016-04-01 | 2016-03-30 | 55.255 | 468,554 | -964,472 | 0.01% | 25,889,847 |
| 2016-03-31 | 2016-03-29 | 54.288 | 1,433,026 | +108,583 | 0.03% | 77,796,123 |
| 2016-03-30 | 2016-03-24 | 53.991 | 1,324,443 | +810,506 | 0.03% | 71,507,389 |
| 2016-03-29 | 2016-03-23 | 55.404 | 513,937 | -146,234 | 0.01% | 28,473,915 |
| 2016-03-24 | 2016-03-22 | 55.627 | 660,171 | +118,331 | 0.01% | 36,723,077 |
| 2016-03-23 | 2016-03-21 | 55.701 | 541,840 | -574,850 | 0.01% | 30,181,019 |
| 2016-03-22 | 2016-03-18 | 54.957 | 1,116,690 | -173,800 | 0.02% | 61,370,278 |
| 2016-03-21 | 2016-03-17 | 53.693 | 1,290,490 | +224,225 | 0.03% | 69,290,368 |
| 2016-03-18 | 2016-03-16 | 52.503 | 1,066,265 | -383,570 | 0.02% | 55,982,318 |
| 2016-03-17 | 2016-03-15 | 52.057 | 1,449,835 | +700,579 | 0.03% | 75,474,048 |
| 2016-03-16 | 2016-03-14 | 52.503 | 749,256 | +155,310 | 0.01% | 39,338,333 |
| 2016-03-15 | 2016-03-11 | 51.685 | 593,946 | -80,008 | 0.01% | 30,698,192 |
| 2016-03-14 | 2016-03-10 | 51.611 | 673,954 | -295,158 | 0.01% | 34,783,297 |
| 2016-03-11 | 2016-03-09 | 51.834 | 969,112 | +64,538 | 0.02% | 50,232,845 |
| 2016-03-10 | 2016-03-08 | 51.908 | 904,574 | +325,076 | 0.02% | 46,954,860 |
| 2016-03-09 | 2016-03-07 | 52.949 | 579,498 | -72,949 | 0.01% | 30,684,070 |
| 2016-03-08 | 2016-03-04 | 53.247 | 652,447 | -261,540 | 0.01% | 34,740,758 |
| 2016-03-07 | 2016-03-03 | 51.462 | 913,987 | -31,600 | 0.02% | 47,035,649 |
| 2016-03-04 | 2016-03-02 | 51.313 | 945,587 | -49,081 | 0.02% | 48,521,208 |
| 2016-03-03 | 2016-03-01 | 49.380 | 994,668 | +35,970 | 0.02% | 49,116,482 |
| 2016-03-02 | 2016-02-29 | 48.934 | 958,698 | -2,055,679 | 0.02% | 46,912,518 |
| 2016-03-01 | 2016-02-26 | 49.677 | 3,014,377 | +1,751,445 | 0.06% | 149,745,939 |
| 2016-02-29 | 2016-02-25 | 48.116 | 1,262,932 | +35,298 | 0.03% | 60,766,647 |
| 2016-02-26 | 2016-02-24 | 49.603 | 1,227,634 | +231,621 | 0.02% | 60,894,177 |
| 2016-02-25 | 2016-02-23 | 50.644 | 996,013 | +317,009 | 0.02% | 50,442,098 |
| 2016-02-24 | 2016-02-22 | 51.313 | 679,004 | +182,876 | 0.01% | 34,841,950 |
| 2016-02-23 | 2016-02-19 | 50.272 | 496,128 | -407,102 | 0.01% | 24,941,436 |
| 2016-02-22 | 2016-02-18 | 50.793 | 903,230 | -159,344 | 0.02% | 45,877,536 |
| 2016-02-19 | 2016-02-17 | 48.859 | 1,062,574 | +114,970 | 0.02% | 51,916,521 |
| 2016-02-18 | 2016-02-16 | 50.049 | 947,604 | -878,076 | 0.02% | 47,426,707 |
| 2016-02-17 | 2016-02-15 | 48.413 | 1,825,680 | +276,668 | 0.04% | 88,386,650 |
| 2016-02-16 | 2016-02-12 | 45.513 | 1,549,012 | +66,561 | 0.03% | 70,499,694 |
| 2016-02-15 | 2016-02-11 | 47.521 | 1,482,451 | +210,443 | 0.03% | 70,446,956 |
| 2016-02-12 | 2016-02-05 | 50.347 | 1,272,008 | -320,370 | 0.03% | 64,041,211 |
| 2016-02-11 | 2016-02-04 | 49.529 | 1,592,378 | -101,860 | 0.03% | 78,868,108 |
| 2016-02-05 | 2016-02-03 | 49.008 | 1,694,238 | +641,440 | 0.03% | 83,031,113 |
| 2016-02-04 | 2016-02-02 | 50.644 | 1,052,798 | +52,106 | 0.02% | 53,317,919 |
| 2016-02-03 | 2016-02-01 | 50.867 | 1,000,692 | -1,812,212 | 0.02% | 50,902,317 |
| 2016-02-02 | 2016-01-29 | 51.983 | 2,812,904 | -404,076 | 0.06% | 146,222,132 |
| 2016-02-01 | 2016-01-28 | 50.793 | 3,216,980 | -360,038 | 0.06% | 163,399,262 |
| 2016-01-29 | 2016-01-27 | 50.272 | 3,577,018 | -931,191 | 0.07% | 179,824,494 |
| 2016-01-28 | 2016-01-26 | 50.495 | 4,508,209 | -144,890 | 0.09% | 227,643,283 |
| 2016-01-27 | 2016-01-25 | 52.280 | 4,653,099 | -901,944 | 0.09% | 243,264,448 |
| 2016-01-26 | 2016-01-22 | 51.611 | 5,555,043 | -563,757 | 0.11% | 286,700,150 |
| 2016-01-25 | 2016-01-21 | 49.900 | 6,118,800 | -194,642 | 0.12% | 305,330,229 |
| 2016-01-22 | 2016-01-20 | 52.131 | 6,313,442 | +364,744 | 0.13% | 329,128,309 |
| 2016-01-21 | 2016-01-19 | 54.362 | 5,948,698 | -573,506 | 0.12% | 323,385,336 |
| 2016-01-20 | 2016-01-18 | 51.611 | 6,522,204 | +12,774 | 0.13% | 336,616,092 |
| 2016-01-19 | 2016-01-15 | 52.206 | 6,509,430 | +189,600 | 0.13% | 339,829,517 |
| 2016-01-18 | 2016-01-14 | 53.991 | 6,319,830 | +571,826 | 0.13% | 341,211,014 |
| 2016-01-15 | 2016-01-13 | 53.767 | 5,748,004 | -285,073 | 0.11% | 309,055,434 |
| 2016-01-14 | 2016-01-12 | 53.024 | 6,033,077 | +593,677 | 0.12% | 319,896,452 |
| 2016-01-13 | 2016-01-11 | 54.065 | 5,439,400 | +632,335 | 0.11% | 294,080,639 |
| 2016-01-12 | 2016-01-08 | 56.519 | 4,807,065 | +310,622 | 0.10% | 271,690,599 |
| 2016-01-11 | 2016-01-07 | 56.445 | 4,496,443 | +1,343,671 | 0.09% | 253,800,161 |
| 2016-01-08 | 2016-01-06 | 59.642 | 3,152,772 | +240,698 | 0.06% | 188,039,011 |
| 2016-01-07 | 2016-01-05 | 60.089 | 2,912,074 | -9,077 | 0.06% | 174,982,571 |
| 2016-01-06 | 2016-01-04 | 60.758 | 2,921,151 | +172,718 | 0.06% | 177,483,134 |
| 2016-01-05 | 2015-12-31 | 63.956 | 2,748,433 | -76,647 | 0.05% | 175,778,045 |
| 2016-01-04 | 2015-12-29 | 65.146 | 2,825,080 | -181,196 | 0.06% | 184,041,550 |
| 2015-12-30 | 2015-12-28 | 64.699 | 3,006,276 | +623,932 | 0.06% | 194,504,264 |
| 2015-12-29 | 2015-12-24 | 65.741 | 2,382,344 | +43,702 | 0.05% | 156,616,589 |
| 2015-12-28 | 2015-12-22 | 64.699 | 2,338,642 | +104,885 | 0.05% | 151,308,743 |
| 2015-12-23 | 2015-12-21 | 64.551 | 2,233,757 | +77,319 | 0.04% | 144,190,510 |
| 2015-12-22 | 2015-12-18 | 63.510 | 2,156,438 | +221,381 | 0.04% | 136,954,363 |
| 2015-12-21 | 2015-12-17 | 63.435 | 1,935,057 | +315,328 | 0.04% | 122,750,655 |
| 2015-12-18 | 2015-12-16 | 62.691 | 1,619,729 | +298,183 | 0.03% | 101,543,226 |
| 2015-12-17 | 2015-12-15 | 61.799 | 1,321,546 | -70,932 | 0.03% | 81,670,334 |
| 2015-12-16 | 2015-12-14 | 61.353 | 1,392,478 | +239,091 | 0.03% | 85,432,539 |
| 2015-12-15 | 2015-12-11 | 60.907 | 1,153,387 | +347,263 | 0.02% | 70,248,973 |
| 2015-12-14 | 2015-12-10 | 62.840 | 806,124 | +182,877 | 0.02% | 50,657,014 |
| 2015-12-11 | 2015-12-09 | 63.510 | 623,247 | +148,923 | 0.01% | 39,582,124 |
| 2015-12-10 | 2015-12-08 | 64.402 | 474,324 | -391,557 | 0.01% | 30,547,383 |
| 2015-12-09 | 2015-12-07 | 65.220 | 865,881 | -151,613 | 0.02% | 56,472,736 |
| 2015-12-08 | 2015-12-04 | 65.146 | 1,017,494 | -184,003 | 0.02% | 66,285,264 |
| 2015-12-07 | 2015-12-03 | 65.815 | 1,201,497 | -230,949 | 0.02% | 79,076,418 |
| 2015-12-04 | 2015-12-02 | 65.815 | 1,432,446 | -1,057,255 | 0.03% | 94,276,305 |
| 2015-12-03 | 2015-12-01 | 64.402 | 2,489,701 | -321,232 | 0.05% | 160,341,562 |
| 2015-12-02 | 2015-11-30 | 63.138 | 2,810,933 | -125,392 | 0.06% | 177,475,827 |
| 2015-12-01 | 2015-11-27 | 64.402 | 2,936,325 | -1,682,078 | 0.06% | 189,105,012 |
| 2015-11-30 | 2015-11-26 | 65.889 | 4,618,403 | -712,172 | 0.09% | 304,303,238 |
| 2015-11-27 | 2015-11-25 | 65.889 | 5,330,575 | +692,510 | 0.11% | 351,227,737 |
| 2015-11-26 | 2015-11-24 | 66.261 | 4,638,065 | -99,843 | 0.09% | 307,323,351 |
| 2015-11-25 | 2015-11-23 | 66.335 | 4,737,908 | +258,135 | 0.09% | 314,291,404 |
| 2015-11-24 | 2015-11-20 | 66.559 | 4,479,773 | +621,578 | 0.09% | 298,167,338 |
| 2015-11-23 | 2015-11-19 | 65.815 | 3,858,195 | +919,089 | 0.08% | 253,926,759 |
| 2015-11-20 | 2015-11-18 | 65.369 | 2,939,106 | +798,152 | 0.06% | 192,125,561 |
| 2015-11-19 | 2015-11-17 | 65.666 | 2,140,954 | -51,770 | 0.04% | 140,588,263 |
| 2015-11-18 | 2015-11-16 | 64.923 | 2,192,724 | +1,117,079 | 0.04% | 142,357,135 |
| 2015-11-17 | 2015-11-13 | 66.187 | 1,075,645 | -394,837 | 0.02% | 71,193,443 |
| 2015-11-16 | 2015-11-12 | 67.451 | 1,470,482 | +991,013 | 0.03% | 99,185,463 |
| 2015-11-13 | 2015-11-11 | 66.782 | 479,469 | +672 | 0.01% | 32,019,747 |
| 2015-11-12 | 2015-11-10 | 67.228 | 478,797 | -167,222 | 0.01% | 32,188,510 |
| 2015-11-11 | 2015-11-09 | 68.120 | 646,019 | -1,094,938 | 0.01% | 44,007,003 |
| 2015-11-10 | 2015-11-06 | 67.823 | 1,740,957 | -1,459,148 | 0.03% | 118,076,619 |
| 2015-11-09 | 2015-11-05 | 67.525 | 3,200,105 | -1,715,610 | 0.06% | 216,088,225 |
| 2015-11-06 | 2015-11-04 | 65.666 | 4,915,715 | +1,116,421 | 0.10% | 322,796,208 |
| 2015-11-05 | 2015-11-03 | 63.881 | 3,799,294 | +388,276 | 0.08% | 242,704,088 |
| 2015-11-04 | 2015-11-02 | 64.104 | 3,411,018 | +805,800 | 0.07% | 218,661,489 |
| 2015-11-03 | 2015-10-30 | 64.923 | 2,605,218 | +637,042 | 0.05% | 169,137,279 |
| 2015-11-02 | 2015-10-29 | 64.848 | 1,968,176 | +92,783 | 0.04% | 127,632,549 |
| 2015-10-30 | 2015-10-28 | 65.517 | 1,875,393 | -28,911 | 0.04% | 122,870,952 |
| 2015-10-29 | 2015-10-27 | 65.815 | 1,904,304 | +722,766 | 0.04% | 125,331,598 |
| 2015-10-28 | 2015-10-26 | 65.369 | 1,181,538 | +14,119 | 0.02% | 77,235,612 |
| 2015-10-27 | 2015-10-23 | 65.146 | 1,167,419 | +140,022 | 0.02% | 76,052,219 |
| 2015-10-26 | 2015-10-22 | 64.551 | 1,027,397 | -262,692 | 0.02% | 66,319,164 |
| 2015-10-23 | 2015-10-20 | 64.774 | 1,290,089 | -86,059 | 0.03% | 83,563,929 |
| 2015-10-20 | 2015-10-16 | 64.328 | 1,376,148 | -139,847 | 0.03% | 88,524,254 |
| 2015-10-19 | 2015-10-15 | 63.435 | 1,515,995 | +497,532 | 0.03% | 96,167,389 |
| 2015-10-16 | 2015-10-14 | 62.097 | 1,018,463 | -1,278,455 | 0.02% | 63,243,043 |
| 2015-10-15 | 2015-10-13 | 62.617 | 2,296,918 | +222,208 | 0.05% | 143,826,399 |
| 2015-10-14 | 2015-10-12 | 63.286 | 2,074,710 | -125,727 | 0.04% | 131,300,985 |
| 2015-10-13 | 2015-10-09 | 62.915 | 2,200,437 | +483,748 | 0.04% | 138,439,597 |
| 2015-10-12 | 2015-10-08 | 63.212 | 1,716,689 | +1,695,978 | 0.03% | 108,515,450 |
| 2015-10-09 | 2015-10-07 | 64.253 | 20,711 | +15,128 | 0.00% | 1,330,748 |
| 2015-10-08 | 2015-10-06 | 61.873 | 5,583 | -446,770 | 0.00% | 345,439 |
| 2015-10-07 | 2015-10-05 | 61.502 | 452,353 | -183,549 | 0.01% | 27,820,441 |
| 2015-10-06 | 2015-10-02 | 59.791 | 635,902 | -611,493 | 0.01% | 38,021,327 |
| 2015-10-05 | 2015-09-30 | 57.040 | 1,247,395 | -19,725 | 0.02% | 71,150,898 |
| 2015-10-02 | 2015-09-29 | 56.593 | 1,267,120 | +1,021,634 | 0.03% | 71,710,612 |
| 2015-09-30 | 2015-09-25 | 58.006 | 245,486 | -372,477 | 0.00% | 14,239,750 |
| 2015-09-29 | 2015-09-24 | 57.783 | 617,963 | +62,864 | 0.01% | 35,707,917 |
| 2015-09-25 | 2015-09-23 | 58.527 | 555,099 | -63,725 | 0.01% | 32,488,241 |
| 2015-09-24 | 2015-09-22 | 59.568 | 618,824 | +138,502 | 0.01% | 36,862,152 |
| 2015-09-23 | 2015-09-21 | 59.568 | 480,322 | +44,791 | 0.01% | 28,611,855 |
| 2015-09-22 | 2015-09-18 | 60.089 | 435,531 | -1,443,178 | 0.01% | 26,170,466 |
| 2015-09-21 | 2015-09-17 | 58.676 | 1,878,709 | -598,477 | 0.04% | 110,234,502 |
| 2015-09-18 | 2015-09-16 | 57.783 | 2,477,186 | -3,368,424 | 0.05% | 143,139,884 |
| 2015-09-17 | 2015-09-15 | 56.668 | 5,845,610 | +770,838 | 0.12% | 331,257,587 |
| 2015-09-16 | 2015-09-14 | 56.891 | 5,074,772 | -52,892 | 0.10% | 288,708,118 |
| 2015-09-15 | 2015-09-11 | 56.668 | 5,127,664 | +388,949 | 0.10% | 290,573,200 |
| 2015-09-14 | 2015-09-10 | 57.114 | 4,738,715 | +259,523 | 0.09% | 270,646,762 |
| 2015-09-11 | 2015-09-09 | 57.783 | 4,479,192 | -938,250 | 0.09% | 258,822,318 |
| 2015-09-10 | 2015-09-08 | 55.775 | 5,417,442 | -640,114 | 0.11% | 302,159,713 |
| 2015-09-09 | 2015-09-07 | 52.875 | 6,057,556 | -68,242 | 0.12% | 320,293,454 |
| 2015-09-08 | 2015-09-04 | 53.350 | 6,125,798 | -84,379 | 0.12% | 326,813,167 |
| 2015-09-07 | 2015-09-02 | 55.146 | 6,210,177 | -226,607 | 0.12% | 342,467,063 |
| 2015-09-04 | 2015-09-01 | 55.595 | 6,436,784 | -1,083,700 | 0.13% | 357,853,355 |
| 2015-09-02 | 2015-08-31 | 56.792 | 7,520,484 | -1,317,406 | 0.15% | 427,105,251 |
| 2015-09-01 | 2015-08-28 | 56.268 | 8,837,890 | -2,264,280 | 0.18% | 497,294,637 |
| 2015-08-31 | 2015-08-27 | 56.942 | 11,102,170 | -2,883,056 | 0.22% | 632,178,721 |
| 2015-08-28 | 2015-08-26 | 53.724 | 13,985,226 | +184,831 | 0.28% | 751,348,245 |
| 2015-08-27 | 2015-08-25 | 54.622 | 13,800,395 | +614,676 | 0.28% | 753,809,698 |
| 2015-08-26 | 2015-08-24 | 53.575 | 13,185,719 | +1,380,886 | 0.26% | 706,421,945 |
| 2015-08-25 | 2015-08-21 | 58.064 | 11,804,833 | +1,956,052 | 0.24% | 685,439,159 |
| 2015-08-24 | 2015-08-20 | 59.261 | 9,848,781 | +223,711 | 0.20% | 583,653,381 |
| 2015-08-21 | 2015-08-19 | 60.309 | 9,625,070 | +1,671,762 | 0.19% | 580,478,691 |
| 2015-08-20 | 2015-08-18 | 62.105 | 7,953,308 | +812,562 | 0.16% | 493,938,908 |
| 2015-08-19 | 2015-08-17 | 64.050 | 7,140,746 | +389,909 | 0.14% | 457,366,860 |
| 2015-08-18 | 2015-08-14 | 64.724 | 6,750,837 | +629,468 | 0.14% | 436,939,264 |
| 2015-08-17 | 2015-08-13 | 64.948 | 6,121,369 | +856,343 | 0.12% | 397,571,852 |
| 2015-08-14 | 2015-08-12 | 65.023 | 5,265,026 | +230,705 | 0.11% | 342,347,878 |
| 2015-08-13 | 2015-08-11 | 66.669 | 5,034,321 | -730,036 | 0.10% | 335,634,002 |
| 2015-08-12 | 2015-08-10 | 66.594 | 5,764,357 | -141,463 | 0.12% | 383,873,577 |
| 2015-08-11 | 2015-08-07 | 65.921 | 5,905,820 | +545,932 | 0.12% | 389,317,081 |
| 2015-08-10 | 2015-08-06 | 64.799 | 5,359,888 | -100,702 | 0.11% | 347,312,929 |
| 2015-08-07 | 2015-08-05 | 65.547 | 5,460,590 | -318,075 | 0.11% | 357,924,164 |
| 2015-08-06 | 2015-08-04 | 66.071 | 5,778,665 | -52,789 | 0.12% | 381,799,685 |
| 2015-08-05 | 2015-08-03 | 65.023 | 5,831,454 | -113,933 | 0.12% | 379,178,736 |
| 2015-08-04 | 2015-07-31 | 66.744 | 5,945,387 | +180,683 | 0.12% | 396,818,880 |
| 2015-08-03 | 2015-07-30 | 66.968 | 5,764,704 | +2,215,500 | 0.23% | 386,053,408 |
| 2015-07-31 | 2015-07-29 | 68.091 | 3,549,204 | +660,540 | 0.14% | 241,668,306 |
| 2015-07-30 | 2015-07-28 | 68.839 | 2,888,664 | +2,381,219 | 0.12% | 198,853,024 |
| 2015-07-29 | 2015-07-27 | 70.560 | 507,445 | +437,354 | 0.02% | 35,805,357 |
| 2015-07-28 | 2015-07-24 | 292.380 | 70,091 | +67,484 | 0.00% | 20,493,199 |
| 2015-07-27 | 2015-07-23 | 296.146 | 2,607 | +1,976 | 0.00% | 772,052 |
| 2015-07-24 | 2015-07-22 | 291.024 | 631 | -205,465 | 0.00% | 183,636 |
| 2015-07-23 | 2015-07-21 | 293.133 | 206,096 | -142,268 | 0.02% | 60,413,551 |
| 2015-07-22 | 2015-07-20 | 289.668 | 348,364 | -168,953 | 0.03% | 100,910,073 |
| 2015-07-21 | 2015-07-17 | 292.380 | 517,317 | -201,316 | 0.04% | 151,253,089 |
| 2015-07-20 | 2015-07-16 | 287.409 | 718,633 | -24,895 | 0.06% | 206,541,579 |
| 2015-07-17 | 2015-07-15 | 283.041 | 743,528 | -6,008 | 0.06% | 210,448,617 |
| 2015-07-16 | 2015-07-14 | 287.258 | 749,536 | +216,585 | 0.06% | 215,310,474 |
| 2015-07-15 | 2015-07-13 | 293.284 | 532,951 | +55,432 | 0.04% | 156,305,838 |
| 2015-07-14 | 2015-07-10 | 288.765 | 477,519 | -953,422 | 0.04% | 137,890,624 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,430,941 | -660,709 | 0.12% | 393,590,373 |
| 2015-07-10 | 2015-07-08 | 258.035 | 2,091,650 | +131,113 | 0.17% | 539,719,793 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,960,537 | -300,896 | 0.16% | 539,259,473 |
| 2015-07-08 | 2015-07-06 | 286.204 | 2,261,433 | +765,102 | 0.18% | 647,230,975 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,496,331 | +557,644 | 0.12% | 446,287,611 |
| 2015-07-06 | 2015-07-02 | 306.991 | 938,687 | -4,813 | 0.08% | 288,168,795 |
| 2015-07-03 | 2015-06-30 | 315.427 | 943,500 | +719,461 | 0.08% | 297,605,223 |
| 2015-07-02 | 2015-06-29 | 308.799 | 224,039 | -826,487 | 0.02% | 69,183,010 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,050,526 | +362,634 | 0.08% | 337,377,389 |
| 2015-06-29 | 2015-06-25 | 332.900 | 687,892 | +191,525 | 0.06% | 228,999,482 |
| 2015-06-26 | 2015-06-24 | 336.817 | 496,367 | +71,572 | 0.04% | 167,184,753 |
| 2015-06-25 | 2015-06-23 | 334.708 | 424,795 | -223,597 | 0.03% | 142,182,262 |
| 2015-06-24 | 2015-06-22 | 328.080 | 648,392 | +190,861 | 0.05% | 212,724,490 |
| 2015-06-23 | 2015-06-19 | 324.465 | 457,531 | +448,605 | 0.04% | 148,452,731 |
| 2015-06-22 | 2015-06-18 | 331.997 | 8,926 | +8,796 | 0.00% | 2,963,401 |
| 2015-06-19 | 2015-06-17 | 334.105 | 130 | -14,771 | 0.00% | 43,434 |
| 2015-06-18 | 2015-06-16 | 330.189 | 14,901 | -622 | 0.00% | 4,920,145 |
| 2015-06-17 | 2015-06-15 | 335.310 | 15,523 | -355,706 | 0.00% | 5,205,025 |
| 2015-06-16 | 2015-06-12 | 346.156 | 371,229 | +193,184 | 0.03% | 128,503,183 |
| 2015-06-15 | 2015-06-11 | 336.817 | 178,045 | +161,258 | 0.01% | 59,968,550 |
| 2015-06-12 | 2015-06-10 | 330.189 | 16,787 | +6,639 | 0.00% | 5,542,882 |
| 2015-06-11 | 2015-06-09 | 334.407 | 10,148 | -7,811 | 0.00% | 3,393,559 |
| 2015-06-10 | 2015-06-08 | 345.252 | 17,959 | -34,751 | 0.00% | 6,200,386 |
| 2015-06-09 | 2015-06-05 | 335.009 | 52,710 | -48,462 | 0.00% | 17,658,336 |
| 2015-06-08 | 2015-06-04 | 339.829 | 101,172 | -355,332 | 0.01% | 34,381,229 |
| 2015-06-05 | 2015-06-03 | 340.131 | 456,504 | +360,958 | 0.04% | 155,271,051 |
| 2015-06-04 | 2015-06-02 | 346.156 | 95,546 | +74,097 | 0.01% | 33,073,831 |
| 2015-06-03 | 2015-06-01 | 350.675 | 21,449 | -242,808 | 0.00% | 7,521,630 |
| 2015-06-02 | 2015-05-29 | 343.746 | 264,257 | +236,003 | 0.02% | 90,837,277 |
| 2015-06-01 | 2015-05-28 | 350.374 | 28,254 | -31,276 | 0.00% | 9,899,463 |
| 2015-05-29 | 2015-05-27 | 365.437 | 59,530 | -51,877 | 0.00% | 21,754,477 |
| 2015-05-28 | 2015-05-26 | 369.052 | 111,407 | -34,109 | 0.01% | 41,115,022 |
| 2015-05-27 | 2015-05-22 | 359.111 | 145,516 | -241,314 | 0.01% | 52,256,337 |
| 2015-05-26 | 2015-05-21 | 340.432 | 386,830 | +375,004 | 0.03% | 131,689,320 |
| 2015-05-22 | 2015-05-20 | 339.528 | 11,826 | +9,575 | 0.00% | 4,015,261 |
| 2015-05-21 | 2015-05-19 | 335.913 | 2,251 | -24,895 | 0.00% | 756,140 |
| 2015-05-20 | 2015-05-18 | 329.285 | 27,146 | -131,445 | 0.00% | 8,938,774 |
| 2015-05-19 | 2015-05-15 | 332.599 | 158,591 | +2,655 | 0.01% | 52,747,220 |
| 2015-05-18 | 2015-05-14 | 325.670 | 155,936 | -269,362 | 0.01% | 50,783,666 |
| 2015-05-15 | 2015-05-13 | 326.574 | 425,298 | -228,528 | 0.03% | 138,891,154 |
| 2015-05-14 | 2015-05-12 | 335.009 | 653,826 | -205,963 | 0.05% | 219,037,733 |
| 2015-05-13 | 2015-05-11 | 336.817 | 859,789 | -280,768 | 0.07% | 289,591,394 |
| 2015-05-12 | 2015-05-08 | 333.804 | 1,140,557 | -64,560 | 0.09% | 380,722,652 |
| 2015-05-11 | 2015-05-07 | 325.670 | 1,205,117 | -109,206 | 0.10% | 392,470,365 |
| 2015-05-08 | 2015-05-06 | 327.478 | 1,314,323 | -322,471 | 0.11% | 430,411,250 |
| 2015-05-07 | 2015-05-05 | 323.260 | 1,636,794 | -9,606 | 0.13% | 529,109,682 |
| 2015-05-06 | 2015-05-04 | 332.298 | 1,646,400 | +174,264 | 0.13% | 547,095,109 |
| 2015-05-05 | 2015-04-30 | 335.612 | 1,472,136 | +283,801 | 0.12% | 494,066,135 |
| 2015-05-04 | 2015-04-29 | 331.997 | 1,188,335 | +937,042 | 0.10% | 394,523,108 |
| 2015-04-30 | 2015-04-28 | 335.310 | 251,293 | -536,354 | 0.02% | 84,261,176 |
| 2015-04-29 | 2015-04-27 | 330.189 | 787,647 | -27,550 | 0.06% | 260,072,325 |
| 2015-04-28 | 2015-04-24 | 331.997 | 815,197 | -170,482 | 0.07% | 270,642,583 |
| 2015-04-27 | 2015-04-23 | 328.683 | 985,679 | +277,826 | 0.08% | 323,975,536 |
| 2015-04-24 | 2015-04-22 | 338.926 | 707,853 | -385,870 | 0.06% | 239,909,564 |
| 2015-04-23 | 2015-04-21 | 331.093 | 1,093,723 | -194,832 | 0.09% | 362,123,743 |
| 2015-04-22 | 2015-04-20 | 314.824 | 1,288,555 | +668,177 | 0.10% | 405,668,432 |
| 2015-04-21 | 2015-04-17 | 328.080 | 620,378 | -103,894 | 0.05% | 203,533,655 |
| 2015-04-20 | 2015-04-16 | 330.490 | 724,272 | -156,340 | 0.06% | 239,364,801 |
| 2015-04-17 | 2015-04-15 | 320.548 | 880,612 | +141,901 | 0.07% | 282,278,753 |
| 2015-04-16 | 2015-04-14 | 313.619 | 738,711 | +368,858 | 0.06% | 231,673,979 |
| 2015-04-15 | 2015-04-13 | 322.959 | 369,853 | -83,122 | 0.03% | 119,447,178 |
| 2015-04-14 | 2015-04-10 | 314.222 | 452,975 | +84,133 | 0.04% | 142,334,606 |
| 2015-04-13 | 2015-04-09 | 296.146 | 368,842 | -76,503 | 0.03% | 109,230,985 |
| 2015-04-10 | 2015-04-08 | 292.982 | 445,345 | -842,040 | 0.04% | 130,478,259 |
| 2015-04-09 | 2015-04-02 | 280.630 | 1,287,385 | +341,408 | 0.10% | 361,279,456 |
| 2015-04-08 | 2015-04-01 | 284.547 | 945,977 | +505,033 | 0.08% | 269,174,864 |
| 2015-04-02 | 2015-03-31 | 280.781 | 440,944 | +185,337 | 0.04% | 123,808,742 |
| 2015-04-01 | 2015-03-30 | 281.082 | 255,607 | -2,294,640 | 0.02% | 71,846,621 |
| 2015-03-31 | 2015-03-27 | 274.756 | 2,550,247 | -319,333 | 0.21% | 700,695,045 |
| 2015-03-30 | 2015-03-26 | 273.551 | 2,869,580 | +808,585 | 0.23% | 784,975,583 |
| 2015-03-27 | 2015-03-25 | 274.304 | 2,060,995 | +514,493 | 0.17% | 565,338,876 |
| 2015-03-26 | 2015-03-24 | 274.304 | 1,546,502 | +495,241 | 0.13% | 424,211,462 |
| 2015-03-25 | 2015-03-23 | 281.534 | 1,051,261 | -534,077 | 0.09% | 295,965,999 |
| 2015-03-24 | 2015-03-20 | 277.467 | 1,585,338 | -185,882 | 0.13% | 439,879,236 |
| 2015-03-23 | 2015-03-19 | 266.622 | 1,771,220 | +596,481 | 0.14% | 472,245,405 |
| 2015-03-20 | 2015-03-18 | 264.362 | 1,174,739 | +317,492 | 0.10% | 310,556,394 |
| 2015-03-19 | 2015-03-17 | 261.500 | 857,247 | +42,155 | 0.07% | 224,170,088 |
| 2015-03-18 | 2015-03-16 | 260.144 | 815,092 | -319,840 | 0.07% | 212,041,533 |
| 2015-03-17 | 2015-03-13 | 252.010 | 1,134,932 | -141,748 | 0.09% | 286,014,301 |
| 2015-03-16 | 2015-03-12 | 249.901 | 1,276,680 | -133,105 | 0.10% | 319,043,872 |
| 2015-03-13 | 2015-03-11 | 246.889 | 1,409,785 | +49,292 | 0.11% | 348,059,752 |
| 2015-03-12 | 2015-03-10 | 246.286 | 1,360,493 | +152,522 | 0.11% | 335,070,378 |
| 2015-03-11 | 2015-03-09 | 252.462 | 1,207,971 | +70,370 | 0.10% | 304,966,749 |
| 2015-03-10 | 2015-03-06 | 248.244 | 1,137,601 | -203,972 | 0.09% | 282,402,892 |
| 2015-03-09 | 2015-03-05 | 247.190 | 1,341,573 | -263,221 | 0.11% | 331,623,163 |
| 2015-03-06 | 2015-03-04 | 250.654 | 1,604,794 | -115,014 | 0.13% | 402,248,637 |
| 2015-03-05 | 2015-03-03 | 255.927 | 1,719,808 | -485,925 | 0.14% | 440,144,532 |
| 2015-03-04 | 2015-03-02 | 260.144 | 2,205,733 | +464,206 | 0.18% | 573,808,854 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,741,527 | +606,106 | 0.14% | 452,523,647 |
| 2015-03-02 | 2015-02-26 | 260.596 | 1,135,421 | +309,858 | 0.09% | 295,886,392 |
| 2015-02-27 | 2015-02-25 | 256.529 | 825,563 | +34,687 | 0.07% | 211,780,922 |
| 2015-02-26 | 2015-02-24 | 258.186 | 790,876 | +189,180 | 0.06% | 204,193,156 |
| 2015-02-25 | 2015-02-23 | 256.981 | 601,696 | +178,247 | 0.05% | 154,624,432 |
| 2015-02-24 | 2015-02-18 | 258.789 | 423,449 | +350,334 | 0.03% | 109,583,770 |
| 2015-02-23 | 2015-02-16 | 258.789 | 73,115 | +70,535 | 0.01% | 18,921,328 |
| 2015-02-17 | 2015-02-13 | 257.584 | 2,580 | -209,780 | 0.00% | 664,565 |
| 2015-02-16 | 2015-02-12 | 250.052 | 212,360 | -848,851 | 0.02% | 53,101,009 |
| 2015-02-13 | 2015-02-11 | 248.847 | 1,061,211 | -43,981 | 0.09% | 264,078,931 |
| 2015-02-12 | 2015-02-10 | 247.792 | 1,105,192 | +16,265 | 0.09% | 273,858,107 |
| 2015-02-11 | 2015-02-09 | 246.286 | 1,088,927 | +113,033 | 0.09% | 268,187,474 |
| 2015-02-10 | 2015-02-06 | 246.738 | 975,894 | -497 | 0.08% | 240,790,036 |
| 2015-02-09 | 2015-02-05 | 250.052 | 976,391 | -310,522 | 0.08% | 244,148,366 |
| 2015-02-06 | 2015-02-04 | 250.052 | 1,286,913 | -117,836 | 0.10% | 321,794,964 |
| 2015-02-05 | 2015-02-03 | 251.257 | 1,404,749 | -111,363 | 0.11% | 352,952,892 |
| 2015-02-04 | 2015-02-02 | 243.123 | 1,516,112 | +357,988 | 0.12% | 368,601,232 |
| 2015-02-03 | 2015-01-30 | 248.847 | 1,158,124 | +624,861 | 0.09% | 288,195,418 |
| 2015-02-02 | 2015-01-29 | 249.901 | 533,263 | -431,780 | 0.04% | 133,263,067 |
| 2015-01-30 | 2015-01-28 | 255.625 | 965,043 | +222,228 | 0.08% | 246,689,392 |
| 2015-01-29 | 2015-01-27 | 258.487 | 742,815 | +208,785 | 0.06% | 192,008,262 |
| 2015-01-28 | 2015-01-26 | 264.061 | 534,030 | -173,268 | 0.04% | 141,016,372 |
| 2015-01-27 | 2015-01-23 | 262.554 | 707,298 | -82,817 | 0.06% | 185,704,225 |
| 2015-01-26 | 2015-01-22 | 256.981 | 790,115 | +663,189 | 0.06% | 203,044,533 |
| 2015-01-23 | 2015-01-21 | 260.897 | 126,926 | -456,239 | 0.01% | 33,114,671 |
| 2015-01-22 | 2015-01-20 | 251.859 | 583,165 | +397,985 | 0.05% | 146,875,613 |
| 2015-01-21 | 2015-01-19 | 244.629 | 185,180 | +170,115 | 0.01% | 45,300,404 |
| 2015-01-20 | 2015-01-16 | 266.019 | 15,065 | +8,464 | 0.00% | 4,007,576 |
| 2015-01-19 | 2015-01-15 | 261.048 | 6,601 | +4,813 | 0.00% | 1,723,178 |
| 2015-01-16 | 2015-01-14 | 251.106 | 1,788 | -115,512 | 0.00% | 448,978 |
| 2015-01-15 | 2015-01-13 | 249.901 | 117,300 | +104,890 | 0.01% | 29,313,412 |
| 2015-01-14 | 2015-01-12 | 248.696 | 12,410 | +11,339 | 0.00% | 3,086,319 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,071 | -332 | 0.00% | 268,290 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,403 | +830 | 0.00% | 346,173 |
| 2015-01-09 | 2015-01-07 | 242.370 | 573 | -141,114 | 0.00% | 138,878 |
| 2015-01-08 | 2015-01-06 | 241.315 | 141,687 | +123,146 | 0.01% | 34,191,211 |
| 2015-01-07 | 2015-01-05 | 247.792 | 18,541 | +2,144 | 0.00% | 4,594,318 |
| 2015-01-06 | 2015-01-02 | 250.353 | 16,397 | -230,845 | 0.00% | 4,105,040 |
| 2015-01-05 | 2014-12-31 | 238.302 | 247,242 | -2,506,433 | 0.02% | 58,918,366 |
| 2015-01-02 | 2014-12-29 | 238.754 | 2,753,675 | +121,985 | 0.22% | 657,451,795 |
| 2014-12-30 | 2014-12-24 | 222.185 | 2,631,690 | +935,403 | 0.21% | 584,721,035 |
| 2014-12-29 | 2014-12-22 | 231.976 | 1,696,287 | +419,654 | 0.14% | 393,497,540 |
| 2014-12-23 | 2014-12-19 | 224.143 | 1,276,633 | +768,089 | 0.10% | 286,148,165 |
| 2014-12-22 | 2014-12-18 | 222.938 | 508,544 | +257,744 | 0.04% | 113,373,673 |
| 2014-12-19 | 2014-12-17 | 220.980 | 250,800 | -226,709 | 0.02% | 55,421,671 |
| 2014-12-18 | 2014-12-16 | 221.883 | 477,509 | +174,337 | 0.04% | 105,951,296 |
| 2014-12-17 | 2014-12-15 | 218.419 | 303,172 | +289,776 | 0.02% | 66,218,457 |
| 2014-12-16 | 2014-12-12 | 222.938 | 13,396 | +996 | 0.00% | 2,986,475 |
| 2014-12-15 | 2014-12-11 | 222.034 | 12,400 | -385,206 | 0.00% | 2,753,221 |
| 2014-12-12 | 2014-12-10 | 220.226 | 397,606 | -66,740 | 0.03% | 87,563,330 |
| 2014-12-11 | 2014-12-09 | 215.105 | 464,346 | +347,200 | 0.04% | 99,883,070 |
| 2014-12-10 | 2014-12-08 | 229.415 | 117,146 | +52,135 | 0.01% | 26,875,053 |
| 2014-12-09 | 2014-12-05 | 219.925 | 65,011 | +53,441 | 0.01% | 14,297,551 |
| 2014-12-08 | 2014-12-04 | 220.226 | 11,570 | -94,214 | 0.00% | 2,548,019 |
| 2014-12-05 | 2014-12-03 | 212.544 | 105,784 | -934,762 | 0.01% | 22,483,761 |
| 2014-12-04 | 2014-12-02 | 207.272 | 1,040,546 | -325,625 | 0.10% | 215,675,933 |
| 2014-12-03 | 2014-12-01 | 195.372 | 1,366,171 | -474,369 | 0.13% | 266,911,328 |
| 2014-12-02 | 2014-11-28 | 195.974 | 1,840,540 | -17,925 | 0.18% | 360,698,656 |
| 2014-12-01 | 2014-11-27 | 193.414 | 1,858,465 | -552,997 | 0.18% | 359,452,391 |
| 2014-11-28 | 2014-11-26 | 192.660 | 2,411,462 | +81,323 | 0.23% | 464,593,291 |
| 2014-11-27 | 2014-11-25 | 185.882 | 2,330,139 | +296,083 | 0.22% | 433,130,688 |
| 2014-11-26 | 2014-11-24 | 186.635 | 2,034,056 | +297,742 | 0.20% | 379,626,201 |
| 2014-11-25 | 2014-11-21 | 176.995 | 1,736,314 | -134,432 | 0.17% | 307,318,072 |
| 2014-11-24 | 2014-11-20 | 175.338 | 1,870,746 | +218,411 | 0.18% | 328,012,030 |
| 2014-11-21 | 2014-11-19 | 177.446 | 1,652,335 | +203,971 | 0.16% | 293,200,941 |
| 2014-11-20 | 2014-11-18 | 177.446 | 1,448,364 | +96,262 | 0.14% | 257,007,016 |
| 2014-11-19 | 2014-11-17 | 180.459 | 1,352,102 | -121,819 | 0.13% | 243,999,109 |
| 2014-11-18 | 2014-11-14 | 183.171 | 1,473,921 | +148,373 | 0.14% | 269,978,853 |
| 2014-11-17 | 2014-11-13 | 182.417 | 1,325,548 | +22,405 | 0.13% | 241,802,936 |
| 2014-11-14 | 2014-11-12 | 178.802 | 1,303,143 | +308,033 | 0.13% | 233,004,743 |
| 2014-11-13 | 2014-11-11 | 181.363 | 995,110 | -146,382 | 0.10% | 180,476,036 |
| 2014-11-12 | 2014-11-10 | 179.857 | 1,141,492 | +231,065 | 0.11% | 205,304,830 |
| 2014-11-10 | 2014-11-06 | 185.279 | 910,427 | -56,595 | 0.09% | 168,683,346 |
| 2014-11-07 | 2014-11-05 | 186.484 | 967,022 | -18,960 | 0.09% | 180,334,561 |
| 2014-11-06 | 2014-11-04 | 188.895 | 985,982 | +225,548 | 0.09% | 186,246,659 |
| 2014-11-05 | 2014-11-03 | 189.196 | 760,434 | -158,663 | 0.07% | 143,870,957 |
| 2014-11-04 | 2014-10-31 | 190.853 | 919,097 | -160,561 | 0.09% | 175,412,255 |
| 2014-11-03 | 2014-10-30 | 186.786 | 1,079,658 | -192,591 | 0.10% | 201,664,688 |
| 2014-10-31 | 2014-10-29 | 188.895 | 1,272,249 | -2,324 | 0.12% | 240,320,944 |
| 2014-10-30 | 2014-10-28 | 183.622 | 1,274,573 | +267,227 | 0.12% | 234,040,160 |
| 2014-10-29 | 2014-10-27 | 177.898 | 1,007,346 | +91,281 | 0.10% | 179,205,168 |
| 2014-10-28 | 2014-10-24 | 179.254 | 916,065 | -5,145 | 0.09% | 164,208,343 |
| 2014-10-27 | 2014-10-23 | 179.706 | 921,210 | +15,933 | 0.09% | 165,546,901 |
| 2014-10-24 | 2014-10-22 | 179.254 | 905,277 | +117,171 | 0.09% | 162,274,551 |
| 2014-10-23 | 2014-10-21 | 177.748 | 788,106 | +17,261 | 0.08% | 140,084,024 |
| 2014-10-22 | 2014-10-20 | 177.748 | 770,845 | -74,335 | 0.07% | 137,015,921 |
| 2014-10-21 | 2014-10-17 | 177.296 | 845,180 | +107,047 | 0.08% | 149,846,858 |
| 2014-10-20 | 2014-10-16 | 175.187 | 738,133 | +38,670 | 0.07% | 129,311,248 |
| 2014-10-17 | 2014-10-15 | 176.091 | 699,463 | -29,044 | 0.07% | 123,168,946 |
| 2014-10-16 | 2014-10-14 | 175.789 | 728,507 | +54,769 | 0.07% | 128,063,849 |
| 2014-10-15 | 2014-10-13 | 176.693 | 673,738 | +132,773 | 0.06% | 119,044,962 |
| 2014-10-14 | 2014-10-10 | 177.296 | 540,965 | -56,263 | 0.05% | 95,910,819 |
| 2014-10-13 | 2014-10-09 | 180.459 | 597,228 | -7,966 | 0.06% | 107,775,227 |
| 2014-10-10 | 2014-10-08 | 178.049 | 605,194 | +102,772 | 0.06% | 107,754,163 |
| 2014-10-09 | 2014-10-07 | 178.350 | 502,422 | -65,058 | 0.05% | 89,607,078 |
| 2014-10-08 | 2014-10-06 | 177.898 | 567,480 | -70,012 | 0.05% | 100,953,743 |
| 2014-10-07 | 2014-10-03 | 177.597 | 637,492 | -13,278 | 0.06% | 113,216,705 |
| 2014-10-06 | 2014-09-30 | 175.639 | 650,770 | -87,464 | 0.06% | 114,300,477 |
| 2014-10-03 | 2014-09-29 | 178.350 | 738,234 | -677,471 | 0.07% | 131,664,202 |
| 2014-09-30 | 2014-09-26 | 179.555 | 1,415,705 | +15,269 | 0.14% | 254,197,332 |
| 2014-09-29 | 2014-09-25 | 181.815 | 1,400,436 | +17,205 | 0.13% | 254,619,994 |
| 2014-09-26 | 2014-09-24 | 183.171 | 1,383,231 | +91,945 | 0.13% | 253,367,120 |
| 2014-09-25 | 2014-09-23 | 181.664 | 1,291,286 | +182,397 | 0.12% | 234,580,397 |
| 2014-09-24 | 2014-09-22 | 183.171 | 1,108,889 | -122,483 | 0.11% | 203,115,758 |
| 2014-09-23 | 2014-09-19 | 186.786 | 1,231,372 | -55,101 | 0.12% | 230,002,696 |
| 2014-09-22 | 2014-09-18 | 186.936 | 1,286,473 | -10,953 | 0.12% | 240,488,561 |
| 2014-09-19 | 2014-09-17 | 189.798 | 1,297,426 | +234,841 | 0.12% | 246,249,359 |
| 2014-09-18 | 2014-09-16 | 187.388 | 1,062,585 | +109,371 | 0.10% | 199,115,940 |
| 2014-09-17 | 2014-09-15 | 189.346 | 953,214 | +91,115 | 0.09% | 180,487,719 |
| 2014-09-16 | 2014-09-12 | 192.510 | 862,099 | +103,895 | 0.08% | 165,962,498 |
| 2014-09-15 | 2014-09-11 | 192.510 | 758,204 | -46,968 | 0.07% | 145,961,693 |
| 2014-09-12 | 2014-09-10 | 193.263 | 805,172 | -319,982 | 0.08% | 155,609,923 |
| 2014-09-11 | 2014-09-08 | 199.338 | 1,125,154 | +41,579 | 0.11% | 224,285,668 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,083,575 | -171,883 | 0.10% | 216,981,447 |
| 2014-09-08 | 2014-09-04 | 200.549 | 1,255,458 | -13,544 | 0.12% | 251,780,358 |
| 2014-09-05 | 2014-09-03 | 197.673 | 1,269,002 | +73,006 | 0.12% | 250,847,203 |
| 2014-09-04 | 2014-09-02 | 190.862 | 1,195,996 | +38,651 | 0.12% | 228,269,871 |
| 2014-09-03 | 2014-09-01 | 189.802 | 1,157,345 | +19,179 | 0.11% | 219,666,665 |
| 2014-09-02 | 2014-08-29 | 191.013 | 1,138,166 | +89,505 | 0.11% | 217,404,607 |
| 2014-09-01 | 2014-08-28 | 192.981 | 1,048,661 | -710,735 | 0.10% | 202,371,374 |
| 2014-08-29 | 2014-08-27 | 195.402 | 1,759,396 | -120,575 | 0.17% | 343,790,303 |
| 2014-08-28 | 2014-08-26 | 197.521 | 1,879,971 | -108,897 | 0.18% | 371,334,620 |
| 2014-08-27 | 2014-08-25 | 198.127 | 1,988,868 | +52,359 | 0.19% | 394,048,235 |
| 2014-08-26 | 2014-08-22 | 199.035 | 1,936,509 | -83,246 | 0.19% | 385,433,139 |
| 2014-08-25 | 2014-08-21 | 195.251 | 2,019,755 | +178,359 | 0.20% | 394,359,386 |
| 2014-08-22 | 2014-08-20 | 197.824 | 1,841,396 | -66,730 | 0.18% | 364,272,648 |
| 2014-08-21 | 2014-08-19 | 199.186 | 1,908,126 | -23,454 | 0.18% | 380,072,737 |
| 2014-08-20 | 2014-08-18 | 200.095 | 1,931,580 | +159,225 | 0.19% | 386,498,609 |
| 2014-08-19 | 2014-08-15 | 200.246 | 1,772,355 | +13,379 | 0.17% | 354,906,815 |
| 2014-08-18 | 2014-08-14 | 199.640 | 1,758,976 | +6,017 | 0.17% | 351,162,789 |
| 2014-08-15 | 2014-08-13 | 200.700 | 1,752,959 | +140,726 | 0.17% | 351,818,816 |
| 2014-08-14 | 2014-08-12 | 197.824 | 1,612,233 | +167,650 | 0.16% | 318,938,666 |
| 2014-08-13 | 2014-08-11 | 199.489 | 1,444,583 | +84,237 | 0.14% | 288,178,575 |
| 2014-08-12 | 2014-08-08 | 194.646 | 1,360,346 | -93,983 | 0.13% | 264,785,459 |
| 2014-08-11 | 2014-08-07 | 196.008 | 1,454,329 | -12,553 | 0.14% | 285,059,955 |
| 2014-08-08 | 2014-08-06 | 198.127 | 1,466,882 | +146,673 | 0.14% | 290,628,771 |
| 2014-08-07 | 2014-08-05 | 199.489 | 1,320,209 | +270,717 | 0.13% | 263,367,317 |
| 2014-08-06 | 2014-08-04 | 201.457 | 1,049,492 | -52,690 | 0.10% | 211,427,253 |
| 2014-08-05 | 2014-08-01 | 198.430 | 1,102,182 | +73,667 | 0.11% | 218,705,541 |
| 2014-08-04 | 2014-07-31 | 201.305 | 1,028,515 | +257,410 | 0.10% | 207,045,622 |
| 2014-08-01 | 2014-07-30 | 201.003 | 771,105 | +4,387 | 0.07% | 154,994,174 |
| 2014-07-31 | 2014-07-29 | 200.700 | 766,718 | +7,433 | 0.07% | 153,880,278 |
| 2014-07-30 | 2014-07-28 | 197.219 | 759,285 | -53,753 | 0.07% | 149,745,236 |
| 2014-07-29 | 2014-07-25 | 194.797 | 813,038 | +128,669 | 0.08% | 158,377,386 |
| 2014-07-28 | 2014-07-24 | 194.343 | 684,369 | -856,680 | 0.07% | 133,002,294 |
| 2014-07-25 | 2014-07-23 | 187.381 | 1,541,049 | -378,905 | 0.15% | 288,762,553 |
| 2014-07-24 | 2014-07-22 | 180.721 | 1,919,954 | -128,008 | 0.19% | 346,975,596 |
| 2014-07-23 | 2014-07-21 | 176.180 | 2,047,962 | -67,721 | 0.20% | 360,810,074 |
| 2014-07-22 | 2014-07-18 | 177.391 | 2,115,683 | +179,873 | 0.20% | 375,302,958 |
| 2014-07-21 | 2014-07-17 | 178.450 | 1,935,810 | -52,195 | 0.19% | 345,446,116 |
| 2014-07-18 | 2014-07-16 | 178.602 | 1,988,005 | +141,718 | 0.19% | 355,061,235 |
| 2014-07-17 | 2014-07-15 | 180.115 | 1,846,287 | +18,829 | 0.18% | 332,544,641 |
| 2014-07-16 | 2014-07-14 | 179.813 | 1,827,458 | -18,994 | 0.18% | 328,600,050 |
| 2014-07-15 | 2014-07-11 | 178.148 | 1,846,452 | -66,565 | 0.18% | 328,941,194 |
| 2014-07-14 | 2014-07-10 | 178.904 | 1,913,017 | +145,682 | 0.19% | 342,247,343 |
| 2014-07-11 | 2014-07-09 | 181.780 | 1,767,335 | +109,656 | 0.17% | 321,266,665 |
| 2014-07-10 | 2014-07-08 | 184.353 | 1,657,679 | +63,261 | 0.16% | 305,598,701 |
| 2014-07-09 | 2014-07-07 | 184.505 | 1,594,418 | +87,706 | 0.15% | 294,177,650 |
| 2014-07-08 | 2014-07-04 | 183.597 | 1,506,712 | +14,370 | 0.15% | 276,627,166 |
| 2014-07-07 | 2014-07-03 | 185.110 | 1,492,342 | -71,024 | 0.14% | 276,247,654 |
| 2014-07-04 | 2014-07-02 | 184.051 | 1,563,366 | +14,865 | 0.15% | 287,738,528 |
| 2014-07-03 | 2014-06-30 | 181.629 | 1,548,501 | +69,703 | 0.15% | 281,252,581 |
| 2014-07-02 | 2014-06-27 | 180.872 | 1,478,798 | -67,721 | 0.14% | 267,473,364 |
| 2014-06-30 | 2014-06-26 | 182.234 | 1,546,519 | +187,471 | 0.15% | 281,828,901 |
| 2014-06-27 | 2014-06-25 | 180.569 | 1,359,048 | +11,727 | 0.13% | 245,402,521 |
| 2014-06-26 | 2014-06-24 | 185.328 | 1,347,321 | +262,788 | 0.13% | 249,696,787 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,084,533 | +46,787 | 0.10% | 199,503,414 |
| 2014-06-24 | 2014-06-20 | 188.078 | 1,037,746 | +145,793 | 0.10% | 195,177,700 |
| 2014-06-23 | 2014-06-19 | 187.467 | 891,953 | +105,541 | 0.09% | 167,212,064 |
| 2014-06-20 | 2014-06-18 | 189.606 | 786,412 | -142,586 | 0.08% | 149,108,701 |
| 2014-06-19 | 2014-06-17 | 188.078 | 928,998 | +25,926 | 0.09% | 174,724,540 |
| 2014-06-18 | 2014-06-16 | 189.301 | 903,072 | -211,080 | 0.09% | 170,952,225 |
| 2014-06-17 | 2014-06-13 | 188.537 | 1,114,152 | -55,961 | 0.11% | 210,058,703 |
| 2014-06-16 | 2014-06-12 | 187.620 | 1,170,113 | -169,683 | 0.11% | 219,536,758 |
| 2014-06-13 | 2014-06-11 | 186.398 | 1,339,796 | -167,065 | 0.13% | 249,735,098 |
| 2014-06-12 | 2014-06-10 | 184.870 | 1,506,861 | +67,998 | 0.15% | 278,573,396 |
| 2014-06-11 | 2014-06-09 | 183.648 | 1,438,863 | +74,287 | 0.14% | 264,243,910 |
| 2014-06-10 | 2014-06-06 | 183.801 | 1,364,576 | -45,325 | 0.13% | 250,809,759 |
| 2014-06-09 | 2014-06-05 | 184.564 | 1,409,901 | -34,362 | 0.14% | 260,217,576 |
| 2014-06-06 | 2014-06-04 | 183.037 | 1,444,263 | +21,435 | 0.14% | 264,352,960 |
| 2014-06-05 | 2014-06-03 | 185.023 | 1,422,828 | -142,856 | 0.14% | 263,255,602 |
| 2014-06-04 | 2014-05-30 | 183.189 | 1,565,684 | -79,048 | 0.15% | 286,816,658 |
| 2014-06-03 | 2014-05-29 | 179.828 | 1,644,732 | -73,470 | 0.16% | 295,769,018 |
| 2014-05-30 | 2014-05-28 | 179.523 | 1,718,202 | +74,558 | 0.17% | 308,455,957 |
| 2014-05-29 | 2014-05-27 | 177.995 | 1,643,644 | -38,453 | 0.16% | 292,559,873 |
| 2014-05-28 | 2014-05-26 | 178.759 | 1,682,097 | -77,126 | 0.16% | 300,689,299 |
| 2014-05-27 | 2014-05-23 | 177.842 | 1,759,223 | +66,072 | 0.17% | 312,863,536 |
| 2014-05-26 | 2014-05-22 | 177.384 | 1,693,151 | +39,213 | 0.17% | 300,337,102 |
| 2014-05-23 | 2014-05-21 | 173.411 | 1,653,938 | +37,798 | 0.16% | 286,811,236 |
| 2014-05-22 | 2014-05-20 | 172.036 | 1,616,140 | +16,690 | 0.16% | 278,034,344 |
| 2014-05-21 | 2014-05-19 | 173.106 | 1,599,450 | -17,981 | 0.16% | 276,873,667 |
| 2014-05-20 | 2014-05-16 | 175.092 | 1,617,431 | -64,469 | 0.16% | 283,198,830 |
| 2014-05-19 | 2014-05-15 | 175.550 | 1,681,900 | -20,454 | 0.16% | 295,257,728 |
| 2014-05-16 | 2014-05-14 | 175.703 | 1,702,354 | +288,641 | 0.17% | 299,108,525 |
| 2014-05-15 | 2014-05-13 | 174.939 | 1,413,713 | -52,198 | 0.14% | 247,313,494 |
| 2014-05-14 | 2014-05-12 | 174.786 | 1,465,911 | +154,335 | 0.14% | 256,220,989 |
| 2014-05-13 | 2014-05-09 | 171.883 | 1,311,576 | -15,309 | 0.13% | 225,437,966 |
| 2014-05-12 | 2014-05-08 | 171.730 | 1,326,885 | +162,974 | 0.13% | 227,866,599 |
| 2014-05-09 | 2014-05-07 | 172.953 | 1,163,911 | -56,891 | 0.11% | 201,301,622 |
| 2014-05-08 | 2014-05-05 | 174.175 | 1,220,802 | -73,633 | 0.12% | 212,633,241 |
| 2014-05-07 | 2014-05-02 | 176.314 | 1,294,435 | +39,271 | 0.13% | 228,227,057 |
| 2014-05-05 | 2014-04-30 | 175.245 | 1,255,164 | -56,452 | 0.12% | 219,960,636 |
| 2014-05-02 | 2014-04-29 | 178.606 | 1,311,616 | -426,309 | 0.13% | 234,262,240 |
| 2014-04-30 | 2014-04-28 | 175.703 | 1,737,925 | +72,345 | 0.17% | 305,358,452 |
| 2014-04-29 | 2014-04-25 | 178.606 | 1,665,580 | -210,590 | 0.16% | 297,482,268 |
| 2014-04-28 | 2014-04-24 | 179.828 | 1,876,170 | +217,790 | 0.18% | 337,388,072 |
| 2014-04-25 | 2014-04-23 | 180.134 | 1,658,380 | -84,105 | 0.16% | 298,730,064 |
| 2014-04-24 | 2014-04-22 | 182.731 | 1,742,485 | -3,764 | 0.17% | 318,406,044 |
| 2014-04-23 | 2014-04-17 | 183.495 | 1,746,249 | +40,580 | 0.17% | 320,427,848 |
| 2014-04-22 | 2014-04-16 | 184.106 | 1,705,669 | +301,404 | 0.17% | 314,024,027 |
| 2014-04-17 | 2014-04-15 | 186.092 | 1,404,265 | -83,484 | 0.14% | 261,322,879 |
| 2014-04-16 | 2014-04-14 | 187.926 | 1,487,749 | +106,956 | 0.15% | 279,586,278 |
| 2014-04-15 | 2014-04-11 | 187.620 | 1,380,793 | +662,205 | 0.13% | 259,064,568 |
| 2014-04-14 | 2014-04-10 | 197.398 | 718,588 | +139,428 | 0.07% | 141,848,108 |
| 2014-04-11 | 2014-04-09 | 203.510 | 579,160 | +70,483 | 0.06% | 117,864,728 |
| 2014-04-10 | 2014-04-08 | 202.593 | 508,677 | +91,345 | 0.05% | 103,054,438 |
| 2014-04-09 | 2014-04-07 | 199.537 | 417,332 | -85,960 | 0.04% | 83,273,331 |
| 2014-04-08 | 2014-04-04 | 199.843 | 503,292 | +61,794 | 0.05% | 100,579,355 |
| 2014-04-07 | 2014-04-03 | 199.996 | 441,498 | -175,737 | 0.04% | 88,297,714 |
| 2014-04-04 | 2014-04-02 | 197.398 | 617,235 | -58,088 | 0.06% | 121,841,190 |
| 2014-04-03 | 2014-04-01 | 198.010 | 675,323 | -87,542 | 0.07% | 133,720,385 |
| 2014-04-02 | 2014-03-31 | 196.482 | 762,865 | +65,779 | 0.07% | 149,888,990 |
| 2014-04-01 | 2014-03-28 | 196.329 | 697,086 | +13,581 | 0.07% | 136,858,118 |
| 2014-03-31 | 2014-03-27 | 194.495 | 683,505 | +161,068 | 0.07% | 132,938,622 |
| 2014-03-28 | 2014-03-26 | 192.815 | 522,437 | +41,562 | 0.05% | 100,733,600 |
| 2014-03-27 | 2014-03-25 | 188.537 | 480,875 | +137,775 | 0.05% | 90,662,655 |
| 2014-03-26 | 2014-03-24 | 190.217 | 343,100 | -21,272 | 0.03% | 65,263,618 |
| 2014-03-25 | 2014-03-21 | 184.564 | 364,372 | +142,357 | 0.04% | 67,250,111 |
| 2014-03-24 | 2014-03-20 | 182.731 | 222,015 | -51,870 | 0.02% | 40,569,025 |
| 2014-03-21 | 2014-03-19 | 185.787 | 273,885 | -147,143 | 0.03% | 50,884,194 |
| 2014-03-20 | 2014-03-18 | 183.189 | 421,028 | -46,757 | 0.04% | 77,127,852 |
| 2014-03-19 | 2014-03-17 | 182.425 | 467,785 | +41,398 | 0.05% | 85,335,884 |
| 2014-03-18 | 2014-03-14 | 184.717 | 426,387 | -88,150 | 0.04% | 78,761,020 |
| 2014-03-17 | 2014-03-13 | 186.703 | 514,537 | -203,227 | 0.05% | 96,065,819 |
| 2014-03-14 | 2014-03-12 | 184.870 | 717,764 | -483,195 | 0.07% | 132,693,032 |
| 2014-03-13 | 2014-03-11 | 186.398 | 1,200,959 | +100,795 | 0.12% | 223,856,179 |
| 2014-03-12 | 2014-03-10 | 187.773 | 1,100,164 | -59,385 | 0.11% | 206,581,006 |
| 2014-03-11 | 2014-03-07 | 190.981 | 1,159,549 | +2,618 | 0.11% | 221,452,299 |
| 2014-03-10 | 2014-03-06 | 190.065 | 1,156,931 | +79,236 | 0.11% | 219,891,739 |
| 2014-03-07 | 2014-03-05 | 188.078 | 1,077,695 | -88,100 | 0.11% | 202,691,247 |
| 2014-03-06 | 2014-03-04 | 190.217 | 1,165,795 | +141,663 | 0.11% | 221,754,588 |
| 2014-03-05 | 2014-03-03 | 189.148 | 1,024,132 | -14,236 | 0.10% | 193,712,504 |
| 2014-03-04 | 2014-02-28 | 192.662 | 1,038,368 | +97,166 | 0.10% | 200,054,100 |
| 2014-03-03 | 2014-02-27 | 193.732 | 941,202 | -259,515 | 0.09% | 182,340,512 |
| 2014-02-28 | 2014-02-26 | 191.287 | 1,200,717 | +167,268 | 0.12% | 229,681,525 |
| 2014-02-27 | 2014-02-25 | 190.676 | 1,033,449 | +119,122 | 0.10% | 197,053,752 |
| 2014-02-26 | 2014-02-24 | 193.732 | 914,327 | +130,903 | 0.09% | 177,133,977 |
| 2014-02-25 | 2014-02-21 | 196.329 | 783,424 | +73,067 | 0.08% | 153,808,761 |
| 2014-02-24 | 2014-02-20 | 196.940 | 710,357 | +28,382 | 0.07% | 139,897,726 |
| 2014-02-21 | 2014-02-19 | 201.371 | 681,975 | -55,797 | 0.07% | 137,329,848 |
| 2014-02-20 | 2014-02-18 | 202.593 | 737,772 | +43,440 | 0.07% | 149,467,499 |
| 2014-02-19 | 2014-02-17 | 203.357 | 694,332 | -37,877 | 0.07% | 141,197,274 |
| 2014-02-18 | 2014-02-14 | 195.871 | 732,209 | +127,794 | 0.07% | 143,418,165 |
| 2014-02-17 | 2014-02-13 | 194.648 | 604,415 | -54,834 | 0.06% | 117,648,322 |
| 2014-02-14 | 2014-02-12 | 196.787 | 659,249 | -43,475 | 0.06% | 129,731,792 |
| 2014-02-13 | 2014-02-11 | 194.495 | 702,724 | -230,716 | 0.07% | 136,676,631 |
| 2014-02-12 | 2014-02-10 | 185.023 | 933,440 | +97,604 | 0.09% | 172,707,670 |
| 2014-02-11 | 2014-02-07 | 185.787 | 835,836 | -55,143 | 0.08% | 155,287,223 |
| 2014-02-10 | 2014-02-06 | 184.412 | 890,979 | -81,559 | 0.09% | 164,306,904 |
| 2014-02-07 | 2014-02-05 | 183.953 | 972,538 | -206,172 | 0.09% | 178,901,566 |
| 2014-02-06 | 2014-02-04 | 185.787 | 1,178,710 | -71,505 | 0.12% | 218,988,656 |
| 2014-02-05 | 2014-01-30 | 192.204 | 1,250,215 | -456,021 | 0.12% | 240,295,933 |
| 2014-02-04 | 2014-01-28 | 192.662 | 1,706,236 | +116,686 | 0.17% | 328,726,914 |
| 2014-01-29 | 2014-01-27 | 192.968 | 1,589,550 | +355,254 | 0.16% | 306,731,670 |
| 2014-01-28 | 2014-01-24 | 201.524 | 1,234,296 | +18,756 | 0.12% | 248,739,749 |
| 2014-01-27 | 2014-01-23 | 204.121 | 1,215,540 | -52,576 | 0.12% | 248,117,152 |
| 2014-01-24 | 2014-01-22 | 206.718 | 1,268,116 | +154,934 | 0.12% | 262,142,751 |
| 2014-01-23 | 2014-01-21 | 206.107 | 1,113,182 | +14,896 | 0.11% | 229,434,752 |
| 2014-01-22 | 2014-01-20 | 204.732 | 1,098,286 | +30,356 | 0.11% | 224,854,364 |
| 2014-01-21 | 2014-01-17 | 210.080 | 1,067,930 | +63,652 | 0.10% | 224,350,251 |
| 2014-01-20 | 2014-01-16 | 210.232 | 1,004,278 | -161,101 | 0.10% | 211,131,706 |
| 2014-01-17 | 2014-01-15 | 209.774 | 1,165,379 | +32,800 | 0.11% | 244,466,188 |
| 2014-01-16 | 2014-01-14 | 206.871 | 1,132,579 | +55,306 | 0.11% | 234,297,818 |
| 2014-01-15 | 2014-01-13 | 205.649 | 1,077,273 | -6,054 | 0.11% | 221,539,877 |
| 2014-01-14 | 2014-01-10 | 205.190 | 1,083,327 | +35,998 | 0.11% | 222,288,326 |
| 2014-01-13 | 2014-01-09 | 205.343 | 1,047,329 | +10,980 | 0.10% | 215,061,897 |
| 2014-01-10 | 2014-01-08 | 208.093 | 1,036,349 | -97,686 | 0.10% | 215,657,326 |
| 2014-01-09 | 2014-01-07 | 201.676 | 1,134,035 | +60,182 | 0.11% | 228,708,057 |
| 2014-01-08 | 2014-01-06 | 203.968 | 1,073,853 | -60,379 | 0.10% | 219,031,802 |
| 2014-01-07 | 2014-01-03 | 205.954 | 1,134,232 | -416,688 | 0.11% | 233,600,013 |
| 2014-01-06 | 2014-01-02 | 209.927 | 1,550,920 | +142,848 | 0.15% | 325,579,614 |
| 2014-01-03 | 2013-12-31 | 212.219 | 1,408,072 | +11,617 | 0.14% | 298,818,983 |
| 2014-01-02 | 2013-12-27 | 213.746 | 1,396,455 | +348,414 | 0.14% | 298,487,216 |
| 2013-12-30 | 2013-12-24 | 213.746 | 1,048,041 | +485,317 | 0.10% | 224,014,981 |
| 2013-12-27 | 2013-12-20 | 205.038 | 562,724 | -52,983 | 0.05% | 115,379,600 |
| 2013-12-23 | 2013-12-19 | 214.969 | 615,707 | +87,008 | 0.06% | 132,357,716 |
| 2013-12-20 | 2013-12-18 | 221.997 | 528,699 | -20,379 | 0.05% | 117,369,479 |
| 2013-12-19 | 2013-12-17 | 216.649 | 549,078 | -55,307 | 0.05% | 118,957,369 |
| 2013-12-18 | 2013-12-16 | 217.566 | 604,385 | +35,835 | 0.06% | 131,493,638 |
| 2013-12-17 | 2013-12-13 | 222.455 | 568,550 | +137,181 | 0.06% | 126,476,871 |
| 2013-12-16 | 2013-12-12 | 221.691 | 431,369 | -207,481 | 0.04% | 95,630,719 |
| 2013-12-13 | 2013-12-11 | 222.150 | 638,850 | -19,963 | 0.06% | 141,920,254 |
| 2013-12-12 | 2013-12-10 | 231.469 | 658,813 | +179,828 | 0.06% | 152,495,093 |
| 2013-12-11 | 2013-12-09 | 232.233 | 478,985 | -136,957 | 0.05% | 111,236,311 |
| 2013-12-10 | 2013-12-06 | 227.191 | 615,942 | +95,068 | 0.06% | 139,936,775 |
| 2013-12-09 | 2013-12-05 | 229.330 | 520,874 | -124,554 | 0.05% | 119,452,281 |
| 2013-12-06 | 2013-12-04 | 229.789 | 645,428 | -252,315 | 0.06% | 148,312,144 |
| 2013-12-05 | 2013-12-03 | 226.886 | 897,743 | +103,577 | 0.09% | 203,685,238 |
| 2013-12-04 | 2013-12-02 | 230.094 | 794,166 | -259,024 | 0.08% | 182,733,148 |
| 2013-12-03 | 2013-11-29 | 220.927 | 1,053,190 | +114,514 | 0.10% | 232,678,414 |
| 2013-12-02 | 2013-11-28 | 219.399 | 938,676 | -404,827 | 0.09% | 205,944,989 |
| 2013-11-29 | 2013-11-27 | 221.691 | 1,343,503 | +180,809 | 0.13% | 297,842,815 |
| 2013-11-28 | 2013-11-26 | 219.858 | 1,162,694 | +25,664 | 0.11% | 255,627,339 |
| 2013-11-27 | 2013-11-25 | 220.775 | 1,137,030 | +121,576 | 0.11% | 251,027,237 |
| 2013-11-26 | 2013-11-22 | 223.525 | 1,015,454 | +110,286 | 0.10% | 226,978,988 |
| 2013-11-25 | 2013-11-21 | 217.108 | 905,168 | +227,280 | 0.09% | 196,518,909 |
| 2013-11-22 | 2013-11-20 | 218.177 | 677,888 | -8,352 | 0.07% | 147,899,678 |
| 2013-11-21 | 2013-11-19 | 213.594 | 686,240 | +223,982 | 0.07% | 146,576,476 |
| 2013-11-20 | 2013-11-18 | 212.371 | 462,258 | -216,965 | 0.05% | 98,170,344 |
| 2013-11-19 | 2013-11-15 | 194.037 | 679,223 | -69,879 | 0.07% | 131,794,467 |
| 2013-11-18 | 2013-11-14 | 187.162 | 749,102 | +440,298 | 0.07% | 140,203,263 |
| 2013-11-15 | 2013-11-13 | 186.245 | 308,804 | -79,046 | 0.03% | 57,513,222 |
| 2013-11-14 | 2013-11-12 | 190.217 | 387,850 | +90,663 | 0.04% | 73,775,850 |
| 2013-11-13 | 2013-11-11 | 190.829 | 297,187 | -23,955 | 0.03% | 56,711,786 |
| 2013-11-12 | 2013-11-08 | 186.551 | 321,142 | -58,742 | 0.03% | 59,909,245 |
| 2013-11-11 | 2013-11-07 | 186.245 | 379,884 | -48,111 | 0.04% | 70,751,521 |
| 2013-11-08 | 2013-11-06 | 187.009 | 427,995 | -239,715 | 0.04% | 80,038,914 |
| 2013-11-07 | 2013-11-05 | 186.703 | 667,710 | -105,308 | 0.07% | 124,663,743 |
| 2013-11-06 | 2013-11-04 | 187.467 | 773,018 | +37,075 | 0.08% | 144,915,635 |
| 2013-11-05 | 2013-11-01 | 187.926 | 735,943 | +120,430 | 0.07% | 138,302,606 |
| 2013-11-04 | 2013-10-31 | 186.551 | 615,513 | -75,175 | 0.06% | 114,824,343 |
| 2013-11-01 | 2013-10-30 | 185.328 | 690,688 | +71,575 | 0.07% | 128,004,072 |
| 2013-10-31 | 2013-10-29 | 178.606 | 619,113 | -43,525 | 0.06% | 110,577,180 |
| 2013-10-30 | 2013-10-28 | 177.231 | 662,638 | -81,160 | 0.06% | 117,439,827 |
| 2013-10-29 | 2013-10-25 | 174.328 | 743,798 | -136,957 | 0.07% | 129,664,690 |
| 2013-10-28 | 2013-10-24 | 175.703 | 880,755 | -55,142 | 0.09% | 154,751,203 |
| 2013-10-25 | 2013-10-23 | 177.078 | 935,897 | -218,100 | 0.09% | 165,726,732 |
| 2013-10-24 | 2013-10-22 | 177.536 | 1,153,997 | +28,454 | 0.11% | 204,876,376 |
| 2013-10-23 | 2013-10-21 | 179.064 | 1,125,543 | +63,324 | 0.11% | 201,544,420 |
| 2013-10-22 | 2013-10-18 | 178.911 | 1,062,219 | -11,617 | 0.10% | 190,043,069 |
| 2013-10-21 | 2013-10-17 | 177.842 | 1,073,836 | -85,742 | 0.10% | 190,973,019 |
| 2013-10-18 | 2013-10-16 | 179.370 | 1,159,578 | -40,993 | 0.11% | 207,993,201 |
| 2013-10-17 | 2013-10-15 | 180.134 | 1,200,571 | -30,676 | 0.12% | 216,263,252 |
| 2013-10-16 | 2013-10-11 | 177.995 | 1,231,247 | +176,834 | 0.12% | 219,155,405 |
| 2013-10-15 | 2013-10-10 | 174.939 | 1,054,413 | -41,088 | 0.10% | 184,457,923 |
| 2013-10-11 | 2013-10-09 | 176.620 | 1,095,501 | -61,851 | 0.11% | 193,486,954 |
| 2013-10-10 | 2013-10-08 | 179.370 | 1,157,352 | +136,139 | 0.11% | 207,593,924 |
| 2013-10-09 | 2013-10-07 | 178.606 | 1,021,213 | -228,360 | 0.10% | 182,394,577 |
| 2013-10-08 | 2013-10-04 | 180.134 | 1,249,573 | -34,853 | 0.12% | 225,090,161 |
| 2013-10-07 | 2013-10-03 | 179.828 | 1,284,426 | +6,019 | 0.13% | 230,975,878 |
| 2013-10-04 | 2013-10-02 | 176.772 | 1,278,407 | -406,431 | 0.12% | 225,987,061 |
| 2013-10-03 | 2013-09-30 | 176.161 | 1,684,838 | -259,796 | 0.16% | 296,803,167 |
| 2013-10-02 | 2013-09-27 | 179.523 | 1,944,634 | -82,168 | 0.19% | 349,105,601 |
| 2013-09-30 | 2013-09-26 | 178.453 | 2,026,802 | +57,623 | 0.20% | 361,688,951 |
| 2013-09-27 | 2013-09-25 | 179.523 | 1,969,179 | +498,757 | 0.19% | 353,511,981 |
| 2013-09-26 | 2013-09-24 | 181.967 | 1,470,422 | +39,254 | 0.14% | 267,568,404 |
| 2013-09-25 | 2013-09-23 | 184.564 | 1,431,168 | -180,457 | 0.14% | 264,142,708 |
| 2013-09-24 | 2013-09-19 | 186.092 | 1,611,625 | +57,736 | 0.16% | 299,910,975 |
| 2013-09-23 | 2013-09-18 | 182.425 | 1,553,889 | -108,159 | 0.15% | 283,468,884 |
| 2013-09-19 | 2013-09-17 | 183.495 | 1,662,048 | -1,187,862 | 0.16% | 304,977,391 |
| 2013-09-18 | 2013-09-16 | 184.870 | 2,849,910 | -12,610 | 0.28% | 526,862,866 |
| 2013-09-17 | 2013-09-13 | 181.662 | 2,862,520 | -176,096 | 0.28% | 520,009,717 |
| 2013-09-16 | 2013-09-12 | 182.578 | 3,038,616 | +107,504 | 0.30% | 554,785,115 |
| 2013-09-13 | 2013-09-11 | 181.814 | 2,931,112 | +1,118,231 | 0.29% | 532,918,074 |
| 2013-09-12 | 2013-09-10 | 183.197 | 1,812,881 | -18,060 | 0.18% | 332,114,165 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,830,941 | +48,489 | 0.18% | 330,647,000 |
| 2013-09-10 | 2013-09-06 | 176.139 | 1,782,452 | -178,488 | 0.17% | 313,959,411 |
| 2013-09-09 | 2013-09-05 | 176.446 | 1,960,940 | +262,584 | 0.19% | 345,999,858 |
| 2013-09-06 | 2013-09-04 | 174.912 | 1,698,356 | +86,032 | 0.17% | 297,062,174 |
| 2013-09-05 | 2013-09-03 | 174.758 | 1,612,324 | +247,790 | 0.16% | 281,766,798 |
| 2013-09-04 | 2013-09-02 | 172.303 | 1,364,534 | +368,668 | 0.13% | 235,113,676 |
| 2013-09-03 | 2013-08-30 | 166.780 | 995,866 | -280,498 | 0.10% | 166,090,282 |
| 2013-09-02 | 2013-08-29 | 165.245 | 1,276,364 | +590,035 | 0.13% | 210,913,328 |
| 2013-08-30 | 2013-08-28 | 163.251 | 686,329 | -21,019 | 0.07% | 112,043,780 |
| 2013-08-29 | 2013-08-27 | 166.626 | 707,348 | +1,303 | 0.07% | 117,862,793 |
| 2013-08-28 | 2013-08-26 | 166.780 | 706,045 | +179,062 | 0.07% | 117,754,009 |
| 2013-08-27 | 2013-08-23 | 163.251 | 526,983 | +69,412 | 0.05% | 86,030,413 |
| 2013-08-26 | 2013-08-22 | 163.404 | 457,571 | +29,740 | 0.04% | 74,769,052 |
| 2013-08-23 | 2013-08-21 | 163.558 | 427,831 | -178,015 | 0.04% | 69,975,052 |
| 2013-08-22 | 2013-08-20 | 162.944 | 605,846 | -201,882 | 0.06% | 98,718,952 |
| 2013-08-21 | 2013-08-19 | 167.547 | 807,728 | +65,821 | 0.08% | 135,332,327 |
| 2013-08-20 | 2013-08-16 | 168.467 | 741,907 | +178,764 | 0.07% | 124,987,213 |
| 2013-08-19 | 2013-08-15 | 168.467 | 563,143 | +148,588 | 0.06% | 94,871,290 |
| 2013-08-16 | 2013-08-13 | 166.933 | 414,555 | -202,208 | 0.04% | 69,202,985 |
| 2013-08-15 | 2013-08-12 | 163.097 | 616,763 | -118,535 | 0.06% | 100,592,442 |
| 2013-08-13 | 2013-08-09 | 152.050 | 735,298 | +10,428 | 0.07% | 111,802,319 |
| 2013-08-12 | 2013-08-08 | 151.897 | 724,870 | +42,853 | 0.07% | 110,105,521 |
| 2013-08-09 | 2013-08-07 | 151.130 | 682,017 | -170,389 | 0.07% | 103,073,068 |
| 2013-08-08 | 2013-08-06 | 153.585 | 852,406 | -332,090 | 0.08% | 130,916,489 |
| 2013-08-07 | 2013-08-05 | 153.738 | 1,184,496 | +106,399 | 0.12% | 182,102,159 |
| 2013-08-06 | 2013-08-02 | 155.426 | 1,078,097 | +9,450 | 0.11% | 167,564,130 |
| 2013-08-05 | 2013-08-01 | 154.045 | 1,068,647 | -14,012 | 0.10% | 164,619,682 |
| 2013-08-02 | 2013-07-31 | 154.045 | 1,082,659 | -113,529 | 0.11% | 166,778,160 |
| 2013-08-01 | 2013-07-30 | 153.585 | 1,196,188 | -46,641 | 0.12% | 183,716,132 |
| 2013-07-31 | 2013-07-29 | 152.818 | 1,242,829 | -72,273 | 0.12% | 189,926,030 |
| 2013-07-30 | 2013-07-26 | 154.505 | 1,315,102 | -137,756 | 0.13% | 203,190,165 |
| 2013-07-29 | 2013-07-25 | 154.352 | 1,452,858 | -40,409 | 0.14% | 224,251,277 |
| 2013-07-26 | 2013-07-24 | 156.346 | 1,493,267 | +50,284 | 0.15% | 233,466,959 |
| 2013-07-25 | 2013-07-23 | 158.034 | 1,442,983 | +499,898 | 0.14% | 228,040,620 |
| 2013-07-24 | 2013-07-22 | 152.971 | 943,085 | -74,192 | 0.09% | 144,264,598 |
| 2013-07-23 | 2013-07-19 | 152.664 | 1,017,277 | -265,699 | 0.10% | 155,301,654 |
| 2013-07-22 | 2013-07-18 | 154.198 | 1,282,976 | -52,827 | 0.13% | 197,832,832 |
| 2013-07-19 | 2013-07-17 | 155.426 | 1,335,803 | -5,214 | 0.13% | 207,618,302 |
| 2013-07-18 | 2013-07-16 | 156.040 | 1,341,017 | -39,251 | 0.13% | 209,251,708 |
| 2013-07-17 | 2013-07-15 | 156.500 | 1,380,268 | -81,796 | 0.14% | 216,011,745 |
| 2013-07-16 | 2013-07-12 | 156.960 | 1,462,064 | -322,796 | 0.14% | 229,485,786 |
| 2013-07-15 | 2013-07-11 | 160.949 | 1,784,860 | -77,204 | 0.18% | 287,272,080 |
| 2013-07-12 | 2013-07-10 | 154.045 | 1,862,064 | +108,028 | 0.18% | 286,841,570 |
| 2013-07-11 | 2013-07-09 | 149.902 | 1,754,036 | +60,396 | 0.17% | 262,934,056 |
| 2013-07-10 | 2013-07-08 | 150.516 | 1,693,640 | -19,244 | 0.17% | 254,919,985 |
| 2013-07-09 | 2013-07-05 | 153.278 | 1,712,884 | +202,697 | 0.17% | 262,547,094 |
| 2013-07-08 | 2013-07-04 | 152.204 | 1,510,187 | +81,470 | 0.15% | 229,856,174 |
| 2013-07-05 | 2013-07-03 | 152.664 | 1,428,717 | -33,248 | 0.14% | 218,113,761 |
| 2013-07-04 | 2013-07-02 | 157.881 | 1,461,965 | -16,775 | 0.14% | 230,816,114 |
| 2013-07-03 | 2013-06-28 | 160.182 | 1,478,740 | -185,262 | 0.14% | 236,867,837 |
| 2013-07-02 | 2013-06-27 | 155.579 | 1,664,002 | +474,051 | 0.16% | 258,884,216 |
| 2013-06-28 | 2013-06-26 | 156.960 | 1,189,951 | -208,785 | 0.12% | 186,774,889 |
| 2013-06-27 | 2013-06-25 | 154.198 | 1,398,736 | +656,271 | 0.14% | 215,682,838 |
| 2013-06-26 | 2013-06-24 | 158.034 | 742,465 | -199,213 | 0.07% | 117,334,840 |
| 2013-06-25 | 2013-06-21 | 162.637 | 941,678 | +185,204 | 0.09% | 153,151,785 |
| 2013-06-24 | 2013-06-20 | 164.478 | 756,474 | +227,548 | 0.07% | 124,423,544 |
| 2013-06-21 | 2013-06-19 | 168.774 | 528,926 | +8,206 | 0.05% | 89,269,145 |
| 2013-06-20 | 2013-06-18 | 169.848 | 520,720 | -244,898 | 0.05% | 88,443,446 |
| 2013-06-19 | 2013-06-17 | 170.155 | 765,618 | -2,994 | 0.08% | 130,273,912 |
| 2013-06-18 | 2013-06-14 | 168.774 | 768,612 | +60,776 | 0.08% | 129,721,995 |
| 2013-06-17 | 2013-06-13 | 169.388 | 707,836 | -230,876 | 0.07% | 119,898,982 |
| 2013-06-14 | 2013-06-11 | 173.070 | 938,712 | -196,532 | 0.09% | 162,463,290 |
| 2013-06-13 | 2013-06-10 | 173.684 | 1,135,244 | -393,580 | 0.11% | 197,173,895 |
| 2013-06-11 | 2013-06-07 | 174.298 | 1,528,824 | +422,716 | 0.15% | 266,470,783 |
| 2013-06-10 | 2013-06-06 | 175.372 | 1,106,108 | -451,994 | 0.11% | 193,980,260 |
| 2013-06-07 | 2013-06-05 | 177.060 | 1,558,102 | +363,844 | 0.15% | 275,876,983 |
| 2013-06-06 | 2013-06-04 | 177.827 | 1,194,258 | -140,291 | 0.12% | 212,371,077 |
| 2013-06-05 | 2013-06-03 | 177.520 | 1,334,549 | -27,863 | 0.13% | 236,909,053 |
| 2013-06-04 | 2013-05-31 | 177.367 | 1,362,412 | -353,116 | 0.13% | 241,646,255 |
| 2013-06-03 | 2013-05-30 | 178.594 | 1,715,528 | -63,846 | 0.17% | 306,382,930 |
| 2013-05-31 | 2013-05-29 | 180.282 | 1,779,374 | -69,086 | 0.17% | 320,788,567 |
| 2013-05-30 | 2013-05-28 | 184.271 | 1,848,460 | +21,345 | 0.18% | 340,617,407 |
| 2013-05-29 | 2013-05-27 | 181.202 | 1,827,115 | -53,770 | 0.18% | 331,077,415 |
| 2013-05-28 | 2013-05-24 | 179.975 | 1,880,885 | +50,945 | 0.18% | 338,511,969 |
| 2013-05-27 | 2013-05-23 | 181.049 | 1,829,940 | -449,658 | 0.18% | 331,308,541 |
| 2013-05-24 | 2013-05-22 | 187.033 | 2,279,598 | +62,080 | 0.22% | 426,359,307 |
| 2013-05-23 | 2013-05-21 | 186.726 | 2,217,518 | +815 | 0.22% | 414,067,845 |
| 2013-05-22 | 2013-05-20 | 187.493 | 2,216,703 | -7,007 | 0.22% | 415,616,221 |
| 2013-05-21 | 2013-05-16 | 183.811 | 2,223,710 | -291,928 | 0.22% | 408,741,507 |
| 2013-05-20 | 2013-05-15 | 185.805 | 2,515,638 | -4,011 | 0.25% | 467,418,679 |
| 2013-05-16 | 2013-05-14 | 185.038 | 2,519,649 | -58,007 | 0.25% | 466,230,980 |
| 2013-05-15 | 2013-05-13 | 188.191 | 2,577,656 | +201,556 | 0.25% | 485,092,052 |
| 2013-05-14 | 2013-05-10 | 196.373 | 2,376,100 | +550,151 | 0.23% | 466,602,779 |
| 2013-05-13 | 2013-05-09 | 195.601 | 1,825,949 | +154,487 | 0.18% | 357,158,305 |
| 2013-05-10 | 2013-05-08 | 198.072 | 1,671,462 | -400,306 | 0.16% | 331,069,108 |
| 2013-05-09 | 2013-05-07 | 195.447 | 2,071,768 | -18,030 | 0.20% | 404,921,020 |
| 2013-05-08 | 2013-05-06 | 192.977 | 2,089,798 | -38,324 | 0.21% | 403,282,909 |
| 2013-05-07 | 2013-05-03 | 189.889 | 2,128,122 | -346,706 | 0.21% | 404,107,702 |
| 2013-05-06 | 2013-05-02 | 189.117 | 2,474,828 | -71,638 | 0.24% | 468,033,140 |
| 2013-05-03 | 2013-04-30 | 189.735 | 2,546,466 | +9,506 | 0.25% | 483,153,645 |
| 2013-05-02 | 2013-04-29 | 184.949 | 2,536,960 | +279,988 | 0.25% | 469,208,567 |
| 2013-04-30 | 2013-04-26 | 185.721 | 2,256,972 | -100,076 | 0.22% | 419,167,202 |
| 2013-04-29 | 2013-04-25 | 184.023 | 2,357,048 | +246,467 | 0.23% | 433,750,689 |
| 2013-04-26 | 2013-04-24 | 184.023 | 2,110,581 | +122,586 | 0.21% | 388,395,129 |
| 2013-04-25 | 2013-04-23 | 180.935 | 1,987,995 | +366,948 | 0.20% | 359,698,308 |
| 2013-04-24 | 2013-04-22 | 184.023 | 1,621,047 | +111,846 | 0.16% | 298,309,688 |
| 2013-04-23 | 2013-04-19 | 185.567 | 1,509,201 | +23,642 | 0.15% | 280,057,397 |
| 2013-04-22 | 2013-04-18 | 178.928 | 1,485,559 | -84,429 | 0.15% | 265,808,483 |
| 2013-04-19 | 2013-04-17 | 178.465 | 1,569,988 | -188,272 | 0.15% | 280,188,085 |
| 2013-04-18 | 2013-04-16 | 180.318 | 1,758,260 | +113,758 | 0.17% | 317,045,384 |
| 2013-04-17 | 2013-04-15 | 180.318 | 1,644,502 | +119,994 | 0.16% | 296,532,804 |
| 2013-04-16 | 2013-04-12 | 182.788 | 1,524,508 | -123,071 | 0.15% | 278,661,458 |
| 2013-04-15 | 2013-04-11 | 184.486 | 1,647,579 | -65,986 | 0.16% | 303,955,250 |
| 2013-04-12 | 2013-04-10 | 184.023 | 1,713,565 | -159,553 | 0.17% | 315,335,114 |
| 2013-04-11 | 2013-04-09 | 181.707 | 1,873,118 | -79,835 | 0.18% | 340,358,888 |
| 2013-04-10 | 2013-04-08 | 176.458 | 1,952,953 | -6,202 | 0.19% | 344,614,477 |
| 2013-04-09 | 2013-04-05 | 178.774 | 1,959,155 | -268,442 | 0.19% | 350,245,732 |
| 2013-04-08 | 2013-04-03 | 184.486 | 2,227,597 | -28,401 | 0.22% | 410,960,447 |
| 2013-04-05 | 2013-04-02 | 184.640 | 2,255,998 | +151,472 | 0.22% | 416,548,318 |
| 2013-04-03 | 2013-03-28 | 185.875 | 2,104,526 | -210,258 | 0.21% | 391,179,672 |
| 2013-04-02 | 2013-03-27 | 186.956 | 2,314,784 | -696,576 | 0.23% | 432,762,988 |
| 2013-03-28 | 2013-03-26 | 185.104 | 3,011,360 | +21,301 | 0.30% | 557,413,337 |
| 2013-03-27 | 2013-03-25 | 186.030 | 2,990,059 | +22,995 | 0.29% | 556,240,107 |
| 2013-03-26 | 2013-03-22 | 186.493 | 2,967,064 | +94,085 | 0.29% | 553,336,532 |
| 2013-03-25 | 2013-03-21 | 187.574 | 2,872,979 | -12,599 | 0.28% | 538,895,088 |
| 2013-03-22 | 2013-03-20 | 186.339 | 2,885,578 | +108,141 | 0.28% | 537,694,487 |
| 2013-03-21 | 2013-03-19 | 183.868 | 2,777,437 | +191,571 | 0.27% | 510,683,085 |
| 2013-03-20 | 2013-03-18 | 186.647 | 2,585,866 | -201,611 | 0.26% | 482,645,001 |
| 2013-03-19 | 2013-03-15 | 189.272 | 2,787,477 | -41,107 | 0.27% | 527,590,854 |
| 2013-03-18 | 2013-03-14 | 191.124 | 2,828,584 | +74,444 | 0.28% | 540,611,426 |
| 2013-03-15 | 2013-03-13 | 191.742 | 2,754,140 | +110,948 | 0.27% | 528,084,115 |
| 2013-03-14 | 2013-03-12 | 194.984 | 2,643,192 | +331,185 | 0.26% | 515,379,995 |
| 2013-03-13 | 2013-03-11 | 199.307 | 2,312,007 | +202,072 | 0.23% | 460,798,315 |
| 2013-03-12 | 2013-03-08 | 202.240 | 2,109,935 | +382,980 | 0.21% | 426,712,993 |
| 2013-03-11 | 2013-03-07 | 199.307 | 1,726,955 | -46,962 | 0.17% | 344,193,575 |
| 2013-03-08 | 2013-03-06 | 198.535 | 1,773,917 | -146,228 | 0.18% | 352,184,112 |
| 2013-03-07 | 2013-03-05 | 193.749 | 1,920,145 | +1,320 | 0.19% | 372,025,961 |
| 2013-03-06 | 2013-03-04 | 194.058 | 1,918,825 | -128,910 | 0.19% | 372,362,675 |
| 2013-03-05 | 2013-03-01 | 198.380 | 2,047,735 | +55,204 | 0.20% | 406,230,359 |
| 2013-03-04 | 2013-02-28 | 200.387 | 1,992,531 | -76,596 | 0.20% | 399,277,902 |
| 2013-03-01 | 2013-02-27 | 197.145 | 2,069,127 | -710,756 | 0.20% | 407,918,630 |
| 2013-02-28 | 2013-02-26 | 196.837 | 2,779,883 | -275,761 | 0.27% | 547,182,498 |
| 2013-02-27 | 2013-02-25 | 198.998 | 3,055,644 | +28,526 | 0.30% | 608,066,626 |
| 2013-02-26 | 2013-02-22 | 198.998 | 3,027,118 | +221,018 | 0.30% | 602,390,013 |
| 2013-02-25 | 2013-02-21 | 200.542 | 2,806,100 | +162,747 | 0.28% | 562,740,005 |
| 2013-02-22 | 2013-02-20 | 204.092 | 2,643,353 | +21,213 | 0.26% | 539,488,404 |
| 2013-02-21 | 2013-02-19 | 202.857 | 2,622,140 | +500,708 | 0.26% | 531,920,510 |
| 2013-02-20 | 2013-02-18 | 207.334 | 2,121,432 | +89,874 | 0.21% | 439,845,976 |
| 2013-02-19 | 2013-02-15 | 210.113 | 2,031,558 | +121,776 | 0.20% | 426,857,431 |
| 2013-02-18 | 2013-02-14 | 210.576 | 1,909,782 | -122,559 | 0.19% | 402,155,175 |
| 2013-02-15 | 2013-02-08 | 208.106 | 2,032,341 | +73,655 | 0.20% | 422,943,121 |
| 2013-02-14 | 2013-02-07 | 207.026 | 1,958,686 | +86,150 | 0.19% | 405,498,351 |
| 2013-02-08 | 2013-02-06 | 208.415 | 1,872,536 | +32,018 | 0.18% | 390,264,852 |
| 2013-02-07 | 2013-02-05 | 207.643 | 1,840,518 | +14,458 | 0.18% | 382,171,106 |
| 2013-02-06 | 2013-02-04 | 212.738 | 1,826,060 | +310,594 | 0.18% | 388,472,031 |
| 2013-02-05 | 2013-02-01 | 218.759 | 1,515,466 | -64,992 | 0.15% | 331,521,381 |
| 2013-02-04 | 2013-01-31 | 214.745 | 1,580,458 | +45,747 | 0.16% | 339,395,113 |
| 2013-02-01 | 2013-01-30 | 215.980 | 1,534,711 | -377,500 | 0.15% | 331,466,632 |
| 2013-01-31 | 2013-01-29 | 212.583 | 1,912,211 | +276,426 | 0.19% | 406,504,397 |
| 2013-01-30 | 2013-01-28 | 213.664 | 1,635,785 | -94,409 | 0.16% | 349,508,552 |
| 2013-01-29 | 2013-01-25 | 211.966 | 1,730,194 | +265,900 | 0.17% | 366,742,156 |
| 2013-01-28 | 2013-01-24 | 214.127 | 1,464,294 | +302,173 | 0.14% | 313,545,260 |
| 2013-01-25 | 2013-01-23 | 216.289 | 1,162,121 | +37,893 | 0.11% | 251,353,525 |
| 2013-01-24 | 2013-01-22 | 217.987 | 1,124,228 | -28,339 | 0.11% | 245,066,862 |
| 2013-01-23 | 2013-01-21 | 215.362 | 1,152,567 | +133,922 | 0.11% | 248,219,493 |
| 2013-01-22 | 2013-01-18 | 215.517 | 1,018,645 | -12,146 | 0.10% | 219,535,001 |
| 2013-01-21 | 2013-01-17 | 211.503 | 1,030,791 | +94,247 | 0.10% | 218,015,153 |
| 2013-01-18 | 2013-01-16 | 212.583 | 936,544 | -44,694 | 0.09% | 199,093,748 |
| 2013-01-17 | 2013-01-15 | 214.127 | 981,238 | -271,729 | 0.10% | 210,109,803 |
| 2013-01-16 | 2013-01-14 | 212.738 | 1,252,967 | -411,643 | 0.12% | 266,553,473 |
| 2013-01-15 | 2013-01-11 | 206.717 | 1,664,610 | +278,369 | 0.16% | 344,103,089 |
| 2013-01-14 | 2013-01-10 | 209.341 | 1,386,241 | -401,926 | 0.14% | 290,197,672 |
| 2013-01-11 | 2013-01-09 | 212.275 | 1,788,167 | +141,407 | 0.18% | 379,582,577 |
| 2013-01-10 | 2013-01-08 | 210.422 | 1,646,760 | +920,410 | 0.16% | 346,514,698 |
| 2013-01-09 | 2013-01-07 | 219.222 | 726,350 | -359,985 | 0.07% | 159,231,791 |
| 2013-01-08 | 2013-01-04 | 215.054 | 1,086,335 | +6,977 | 0.11% | 233,620,196 |
| 2013-01-07 | 2013-01-03 | 216.134 | 1,079,358 | -655,046 | 0.11% | 233,286,198 |
| 2013-01-04 | 2013-01-02 | 210.731 | 1,734,404 | -780,832 | 0.17% | 365,492,453 |
| 2013-01-03 | 2012-12-31 | 200.387 | 2,515,236 | +212,921 | 0.25% | 504,021,344 |
| 2013-01-02 | 2012-12-27 | 196.682 | 2,302,315 | +27,205 | 0.23% | 452,824,239 |
| 2012-12-28 | 2012-12-24 | 194.830 | 2,275,110 | -166,156 | 0.22% | 443,258,681 |
| 2012-12-27 | 2012-12-20 | 194.058 | 2,441,266 | +65,108 | 0.24% | 473,746,349 |
| 2012-12-21 | 2012-12-19 | 194.675 | 2,376,158 | +194,647 | 0.23% | 462,578,983 |
| 2012-12-20 | 2012-12-18 | 196.219 | 2,181,511 | +131,493 | 0.22% | 428,053,895 |
| 2012-12-19 | 2012-12-17 | 197.300 | 2,050,018 | -285,324 | 0.20% | 404,467,866 |
| 2012-12-18 | 2012-12-14 | 194.366 | 2,335,342 | +2,583 | 0.23% | 453,912,054 |
| 2012-12-17 | 2012-12-13 | 187.882 | 2,332,759 | -244,934 | 0.23% | 438,284,334 |
| 2012-12-14 | 2012-12-12 | 186.956 | 2,577,693 | +14,336 | 0.25% | 481,915,429 |
| 2012-12-13 | 2012-12-11 | 185.104 | 2,563,357 | +75,238 | 0.25% | 474,486,405 |
| 2012-12-12 | 2012-12-10 | 186.030 | 2,488,119 | -111,512 | 0.25% | 462,864,305 |
| 2012-12-11 | 2012-12-07 | 185.258 | 2,599,631 | +253,107 | 0.26% | 481,602,185 |
| 2012-12-10 | 2012-12-06 | 186.339 | 2,346,524 | -46,476 | 0.23% | 437,247,934 |
| 2012-12-07 | 2012-12-05 | 186.802 | 2,393,000 | +92,200 | 0.24% | 447,016,511 |
| 2012-12-06 | 2012-12-04 | 178.002 | 2,300,800 | -41,028 | 0.23% | 409,546,927 |
| 2012-12-05 | 2012-12-03 | 178.619 | 2,341,828 | -195,295 | 0.23% | 418,296,132 |
| 2012-12-04 | 2012-11-30 | 181.090 | 2,537,123 | +222,721 | 0.25% | 459,446,587 |
| 2012-12-03 | 2012-11-29 | 178.774 | 2,314,402 | +289,223 | 0.23% | 413,754,615 |
| 2012-11-30 | 2012-11-28 | 177.539 | 2,025,179 | -323,062 | 0.20% | 359,547,896 |
| 2012-11-29 | 2012-11-27 | 180.626 | 2,348,241 | +27,692 | 0.23% | 424,154,446 |
| 2012-11-28 | 2012-11-26 | 181.398 | 2,320,549 | +63,900 | 0.23% | 420,943,788 |
| 2012-11-27 | 2012-11-23 | 183.405 | 2,256,649 | +84,530 | 0.22% | 413,881,439 |
| 2012-11-26 | 2012-11-22 | 181.553 | 2,172,119 | +180,398 | 0.21% | 394,354,165 |
| 2012-11-23 | 2012-11-21 | 179.700 | 1,991,721 | +173,919 | 0.20% | 357,912,592 |
| 2012-11-22 | 2012-11-20 | 178.311 | 1,817,802 | +198,431 | 0.18% | 324,133,603 |
| 2012-11-21 | 2012-11-19 | 180.472 | 1,619,371 | -70,501 | 0.16% | 292,251,241 |
| 2012-11-20 | 2012-11-16 | 184.023 | 1,689,872 | -49,552 | 0.17% | 310,975,060 |
| 2012-11-19 | 2012-11-15 | 183.714 | 1,739,424 | -30,219 | 0.17% | 319,556,691 |
| 2012-11-16 | 2012-11-14 | 186.493 | 1,769,643 | -59,365 | 0.17% | 330,025,952 |
| 2012-11-15 | 2012-11-13 | 184.949 | 1,829,008 | -47,447 | 0.18% | 338,273,454 |
| 2012-11-14 | 2012-11-12 | 188.346 | 1,876,455 | +49,170 | 0.19% | 353,421,918 |
| 2012-11-13 | 2012-11-09 | 188.963 | 1,827,285 | -216,450 | 0.18% | 345,289,365 |
| 2012-11-12 | 2012-11-08 | 189.426 | 2,043,735 | -273,731 | 0.20% | 387,136,965 |
| 2012-11-09 | 2012-11-07 | 193.286 | 2,317,466 | +115,742 | 0.23% | 447,933,141 |
| 2012-11-08 | 2012-11-06 | 191.896 | 2,201,724 | +109,570 | 0.22% | 422,502,712 |
| 2012-11-07 | 2012-11-05 | 194.212 | 2,092,154 | -75,139 | 0.21% | 406,321,484 |
| 2012-11-06 | 2012-11-02 | 192.977 | 2,167,293 | +218,070 | 0.21% | 418,237,661 |
| 2012-11-05 | 2012-11-01 | 191.279 | 1,949,223 | +80,703 | 0.19% | 372,845,005 |
| 2012-11-02 | 2012-10-31 | 189.581 | 1,868,520 | +81,292 | 0.18% | 354,235,117 |
| 2012-11-01 | 2012-10-30 | 186.802 | 1,787,228 | -775,999 | 0.18% | 333,857,261 |
| 2012-10-31 | 2012-10-29 | 188.963 | 2,563,227 | +100,562 | 0.25% | 484,355,217 |
| 2012-10-30 | 2012-10-26 | 188.500 | 2,462,665 | -60,240 | 0.24% | 464,212,144 |
| 2012-10-29 | 2012-10-25 | 194.675 | 2,522,905 | +161,774 | 0.25% | 491,146,982 |
| 2012-10-26 | 2012-10-24 | 197.145 | 2,361,131 | +19,595 | 0.23% | 465,485,842 |
| 2012-10-25 | 2012-10-22 | 195.601 | 2,341,536 | -76,920 | 0.23% | 458,007,879 |
| 2012-10-24 | 2012-10-19 | 193.286 | 2,418,456 | +239,625 | 0.24% | 467,453,068 |
| 2012-10-22 | 2012-10-18 | 191.742 | 2,178,831 | +285,373 | 0.21% | 417,773,258 |
| 2012-10-19 | 2012-10-17 | 190.352 | 1,893,458 | -13,603 | 0.19% | 360,424,453 |
| 2012-10-18 | 2012-10-16 | 189.426 | 1,907,061 | +91,008 | 0.19% | 361,247,328 |
| 2012-10-17 | 2012-10-15 | 187.882 | 1,816,053 | -71,738 | 0.18% | 341,204,376 |
| 2012-10-16 | 2012-10-12 | 188.346 | 1,887,791 | -347,353 | 0.19% | 355,557,003 |
| 2012-10-15 | 2012-10-11 | 186.956 | 2,235,144 | +2,753 | 0.22% | 417,873,804 |
| 2012-10-12 | 2012-10-10 | 188.037 | 2,232,391 | -244,848 | 0.22% | 419,771,594 |
| 2012-10-11 | 2012-10-09 | 187.265 | 2,477,239 | +89,875 | 0.24% | 463,899,821 |
| 2012-10-10 | 2012-10-08 | 184.795 | 2,387,364 | -132,626 | 0.24% | 441,172,351 |
| 2012-10-09 | 2012-10-05 | 185.721 | 2,519,990 | +101,048 | 0.25% | 468,015,181 |
| 2012-10-08 | 2012-10-04 | 182.633 | 2,418,942 | +39,738 | 0.24% | 441,779,638 |
| 2012-10-05 | 2012-10-03 | 181.244 | 2,379,204 | -252,522 | 0.23% | 431,216,404 |
| 2012-10-04 | 2012-09-28 | 180.935 | 2,631,726 | +77,567 | 0.26% | 476,171,917 |
| 2012-10-03 | 2012-09-27 | 182.633 | 2,554,159 | -256,282 | 0.25% | 466,474,781 |
| 2012-09-28 | 2012-09-26 | 179.391 | 2,810,441 | -85,387 | 0.28% | 504,168,951 |
| 2012-09-27 | 2012-09-25 | 180.626 | 2,895,828 | -69,063 | 0.29% | 523,063,144 |
| 2012-09-26 | 2012-09-24 | 179.391 | 2,964,891 | -63,580 | 0.29% | 531,875,953 |
| 2012-09-25 | 2012-09-21 | 179.391 | 3,028,471 | +23,319 | 0.30% | 543,281,658 |
| 2012-09-24 | 2012-09-20 | 179.033 | 3,005,152 | +109,064 | 0.30% | 538,021,938 |
| 2012-09-21 | 2012-09-19 | 181.821 | 2,896,088 | +161,330 | 0.29% | 526,569,328 |
| 2012-09-20 | 2012-09-18 | 180.892 | 2,734,758 | +183,824 | 0.27% | 494,694,921 |
| 2012-09-19 | 2012-09-17 | 182.750 | 2,550,934 | -12,549 | 0.25% | 466,183,541 |
| 2012-09-18 | 2012-09-14 | 185.383 | 2,563,483 | -44,396 | 0.25% | 475,226,116 |
| 2012-09-17 | 2012-09-13 | 178.723 | 2,607,879 | -19,048 | 0.26% | 466,089,107 |
| 2012-09-14 | 2012-09-12 | 178.259 | 2,626,927 | +126,720 | 0.26% | 468,272,911 |
| 2012-09-13 | 2012-09-11 | 176.710 | 2,500,207 | +153,025 | 0.25% | 441,811,808 |
| 2012-09-12 | 2012-09-10 | 176.400 | 2,347,182 | +43,480 | 0.23% | 414,043,716 |
| 2012-09-11 | 2012-09-07 | 176.710 | 2,303,702 | -64,725 | 0.23% | 407,087,391 |
| 2012-09-10 | 2012-09-06 | 170.670 | 2,368,427 | +161,028 | 0.23% | 404,219,541 |
| 2012-09-07 | 2012-09-05 | 170.825 | 2,207,399 | +17,766 | 0.22% | 377,078,752 |
| 2012-09-06 | 2012-09-04 | 171.909 | 2,189,633 | -104,279 | 0.22% | 376,417,682 |
| 2012-09-05 | 2012-09-03 | 172.064 | 2,293,912 | -61,987 | 0.23% | 394,699,448 |
| 2012-09-04 | 2012-08-31 | 173.458 | 2,355,899 | -100,243 | 0.23% | 408,648,960 |
| 2012-09-03 | 2012-08-30 | 174.387 | 2,456,142 | -166,911 | 0.24% | 428,319,226 |
| 2012-08-31 | 2012-08-29 | 175.626 | 2,623,053 | +16,304 | 0.26% | 460,676,255 |
| 2012-08-30 | 2012-08-28 | 177.175 | 2,606,749 | +31,364 | 0.26% | 461,849,999 |
| 2012-08-29 | 2012-08-27 | 178.259 | 2,575,385 | +178,646 | 0.25% | 459,085,095 |
| 2012-08-28 | 2012-08-24 | 183.060 | 2,396,739 | -77,644 | 0.24% | 438,746,764 |
| 2012-08-27 | 2012-08-23 | 186.002 | 2,474,383 | +132,689 | 0.24% | 460,241,353 |
| 2012-08-24 | 2012-08-22 | 185.383 | 2,341,694 | -74,900 | 0.23% | 434,110,210 |
| 2012-08-23 | 2012-08-21 | 186.932 | 2,416,594 | +58,920 | 0.24% | 451,738,047 |
| 2012-08-22 | 2012-08-20 | 186.622 | 2,357,674 | +22,108 | 0.23% | 439,993,751 |
| 2012-08-21 | 2012-08-17 | 187.396 | 2,335,566 | -57,298 | 0.23% | 437,676,493 |
| 2012-08-20 | 2012-08-16 | 185.073 | 2,392,864 | +84,740 | 0.24% | 442,855,077 |
| 2012-08-17 | 2012-08-15 | 185.538 | 2,308,124 | -128,542 | 0.23% | 428,244,370 |
| 2012-08-16 | 2012-08-14 | 188.480 | 2,436,666 | +142,802 | 0.24% | 459,263,878 |
| 2012-08-15 | 2012-08-13 | 187.396 | 2,293,864 | +89,864 | 0.23% | 429,861,691 |
| 2012-08-14 | 2012-08-10 | 192.043 | 2,204,000 | -57,305 | 0.22% | 423,261,710 |
| 2012-08-13 | 2012-08-09 | 192.507 | 2,261,305 | +91,688 | 0.22% | 435,317,352 |
| 2012-08-10 | 2012-08-08 | 190.339 | 2,169,617 | +97,495 | 0.21% | 412,962,546 |
| 2012-08-09 | 2012-08-07 | 190.029 | 2,072,122 | +260,479 | 0.21% | 393,763,622 |
| 2012-08-08 | 2012-08-06 | 190.958 | 1,811,643 | +110,797 | 0.18% | 345,948,462 |
| 2012-08-07 | 2012-08-03 | 190.339 | 1,700,846 | -79,420 | 0.17% | 323,737,183 |
| 2012-08-06 | 2012-08-02 | 189.100 | 1,780,266 | +68,518 | 0.18% | 336,648,178 |
| 2012-08-03 | 2012-08-01 | 191.578 | 1,711,748 | +110,077 | 0.17% | 327,933,086 |
| 2012-08-02 | 2012-07-31 | 188.480 | 1,601,671 | +152,160 | 0.16% | 301,883,654 |
| 2012-08-01 | 2012-07-30 | 188.171 | 1,449,511 | +225,023 | 0.14% | 272,755,490 |
| 2012-07-31 | 2012-07-27 | 186.002 | 1,224,488 | +4,406 | 0.12% | 227,757,794 |
| 2012-07-30 | 2012-07-26 | 182.131 | 1,220,082 | +58,710 | 0.12% | 222,214,323 |
| 2012-07-27 | 2012-07-25 | 183.525 | 1,161,372 | +114,126 | 0.11% | 213,140,220 |
| 2012-07-26 | 2012-07-24 | 185.693 | 1,047,246 | -20,662 | 0.10% | 194,465,964 |
| 2012-07-25 | 2012-07-23 | 187.861 | 1,067,908 | -111,704 | 0.11% | 200,618,209 |
| 2012-07-24 | 2012-07-20 | 196.534 | 1,179,612 | -56,175 | 0.12% | 231,833,670 |
| 2012-07-23 | 2012-07-19 | 196.689 | 1,235,787 | +127,523 | 0.12% | 243,065,349 |
| 2012-07-20 | 2012-07-18 | 191.733 | 1,108,264 | -48,103 | 0.11% | 212,490,529 |
| 2012-07-19 | 2012-07-17 | 192.352 | 1,156,367 | +160,615 | 0.11% | 222,429,811 |
| 2012-07-18 | 2012-07-16 | 185.848 | 995,752 | -35,303 | 0.10% | 185,058,118 |
| 2012-07-17 | 2012-07-13 | 186.932 | 1,031,055 | +37,602 | 0.10% | 192,736,874 |
| 2012-07-16 | 2012-07-12 | 186.622 | 993,453 | -48,902 | 0.10% | 185,400,149 |
| 2012-07-13 | 2012-07-11 | 191.268 | 1,042,355 | +20,614 | 0.10% | 199,369,316 |
| 2012-07-12 | 2012-07-10 | 189.410 | 1,021,741 | -68,927 | 0.10% | 193,527,633 |
| 2012-07-11 | 2012-07-09 | 191.268 | 1,090,668 | -1,292 | 0.11% | 208,610,054 |
| 2012-07-10 | 2012-07-06 | 196.069 | 1,091,960 | -106,700 | 0.11% | 214,099,741 |
| 2012-07-09 | 2012-07-05 | 193.127 | 1,198,660 | +76,248 | 0.12% | 231,493,165 |
| 2012-07-06 | 2012-07-04 | 190.649 | 1,122,412 | -39,234 | 0.11% | 213,986,345 |
| 2012-07-05 | 2012-07-03 | 194.084 | 1,161,646 | -295,129 | 0.11% | 225,456,329 |
| 2012-07-04 | 2012-06-29 | 192.060 | 1,456,775 | +337,952 | 0.14% | 279,788,471 |
| 2012-07-03 | 2012-06-28 | 185.835 | 1,118,823 | -375,745 | 0.11% | 207,915,989 |
| 2012-06-29 | 2012-06-27 | 189.726 | 1,494,568 | +100,873 | 0.15% | 283,557,775 |
| 2012-06-28 | 2012-06-26 | 186.613 | 1,393,695 | +163,888 | 0.14% | 260,081,284 |
| 2012-06-27 | 2012-06-25 | 182.722 | 1,229,807 | -85,758 | 0.12% | 224,712,501 |
| 2012-06-26 | 2012-06-22 | 185.368 | 1,315,565 | -151,536 | 0.13% | 243,863,188 |
| 2012-06-25 | 2012-06-21 | 188.325 | 1,467,101 | +119,706 | 0.15% | 276,291,522 |
| 2012-06-22 | 2012-06-20 | 194.395 | 1,347,395 | -149,101 | 0.13% | 261,926,564 |
| 2012-06-21 | 2012-06-19 | 192.838 | 1,496,496 | +286,880 | 0.15% | 288,581,869 |
| 2012-06-20 | 2012-06-18 | 192.838 | 1,209,616 | +103,122 | 0.12% | 233,260,394 |
| 2012-06-19 | 2012-06-15 | 189.881 | 1,106,494 | +188,576 | 0.11% | 210,102,427 |
| 2012-06-18 | 2012-06-14 | 186.768 | 917,918 | +34,053 | 0.09% | 171,438,085 |
| 2012-06-15 | 2012-06-13 | 189.259 | 883,865 | -62,645 | 0.09% | 167,279,102 |
| 2012-06-14 | 2012-06-12 | 184.434 | 946,510 | -85,967 | 0.09% | 174,568,441 |
| 2012-06-13 | 2012-06-11 | 184.123 | 1,032,477 | +178,770 | 0.10% | 190,102,271 |
| 2012-06-12 | 2012-06-08 | 177.586 | 853,707 | -149,279 | 0.08% | 151,606,095 |
| 2012-06-11 | 2012-06-07 | 174.162 | 1,002,986 | -69,359 | 0.10% | 174,681,589 |
| 2012-06-08 | 2012-06-06 | 173.850 | 1,072,345 | +124,990 | 0.11% | 186,427,459 |
| 2012-06-07 | 2012-06-05 | 167.936 | 947,355 | -100,538 | 0.09% | 159,094,942 |
| 2012-06-06 | 2012-06-04 | 166.224 | 1,047,893 | +118,864 | 0.10% | 174,184,845 |
| 2012-06-05 | 2012-06-01 | 175.874 | 929,029 | +240,261 | 0.09% | 163,391,662 |
| 2012-06-04 | 2012-05-31 | 177.897 | 688,768 | +252,897 | 0.07% | 122,529,699 |
| 2012-06-01 | 2012-05-30 | 179.609 | 435,871 | -44,688 | 0.04% | 78,286,335 |
| 2012-05-31 | 2012-05-29 | 182.099 | 480,559 | -191,368 | 0.05% | 87,509,409 |
| 2012-05-30 | 2012-05-28 | 176.496 | 671,927 | -77,932 | 0.07% | 118,592,527 |
| 2012-05-29 | 2012-05-25 | 175.718 | 749,859 | +163,929 | 0.07% | 131,763,683 |
| 2012-05-28 | 2012-05-24 | 179.142 | 585,930 | -8,103 | 0.06% | 104,964,692 |
| 2012-05-25 | 2012-05-23 | 179.142 | 594,033 | -4,878 | 0.06% | 106,416,279 |
| 2012-05-24 | 2012-05-22 | 179.298 | 598,911 | -79,128 | 0.06% | 107,383,349 |
| 2012-05-23 | 2012-05-21 | 178.053 | 678,039 | +216,785 | 0.07% | 120,726,574 |
| 2012-05-22 | 2012-05-18 | 180.232 | 461,254 | -124,640 | 0.05% | 83,132,508 |
| 2012-05-21 | 2012-05-17 | 182.722 | 585,894 | +33,831 | 0.06% | 107,055,584 |
| 2012-05-18 | 2012-05-16 | 184.589 | 552,063 | -99,973 | 0.05% | 101,905,003 |
| 2012-05-17 | 2012-05-15 | 189.414 | 652,036 | -373,500 | 0.06% | 123,504,940 |
| 2012-05-16 | 2012-05-14 | 183.656 | 1,025,536 | +444,516 | 0.10% | 188,345,433 |
| 2012-05-15 | 2012-05-11 | 187.391 | 581,020 | -147,455 | 0.06% | 108,877,902 |
| 2012-05-14 | 2012-05-10 | 192.060 | 728,475 | -9,638 | 0.07% | 139,911,041 |
| 2012-05-11 | 2012-05-09 | 192.994 | 738,113 | +35,177 | 0.07% | 142,451,398 |
| 2012-05-10 | 2012-05-08 | 198.286 | 702,936 | +50,180 | 0.07% | 139,382,224 |
| 2012-05-09 | 2012-05-07 | 197.663 | 652,756 | -234,740 | 0.06% | 129,025,862 |
| 2012-05-08 | 2012-05-04 | 205.290 | 887,496 | -53,229 | 0.09% | 182,193,708 |
| 2012-05-07 | 2012-05-03 | 209.025 | 940,725 | -255,603 | 0.09% | 196,635,023 |
| 2012-05-04 | 2012-05-02 | 206.379 | 1,196,328 | +2,999 | 0.12% | 246,897,088 |
| 2012-05-03 | 2012-04-30 | 202.021 | 1,193,329 | +195,804 | 0.12% | 241,077,713 |
| 2012-05-02 | 2012-04-27 | 198.597 | 997,525 | +155,326 | 0.10% | 198,105,548 |
| 2012-04-30 | 2012-04-26 | 198.441 | 842,199 | -35,659 | 0.08% | 167,127,179 |
| 2012-04-27 | 2012-04-25 | 193.617 | 877,858 | -3,373 | 0.09% | 169,967,868 |
| 2012-04-26 | 2012-04-24 | 193.928 | 881,231 | -29,877 | 0.09% | 170,895,247 |
| 2012-04-25 | 2012-04-23 | 192.683 | 911,108 | -63,716 | 0.09% | 175,554,789 |
| 2012-04-24 | 2012-04-20 | 199.220 | 974,824 | +70,141 | 0.10% | 194,204,084 |
| 2012-04-23 | 2012-04-19 | 199.687 | 904,683 | +13,172 | 0.09% | 180,653,035 |
| 2012-04-20 | 2012-04-18 | 193.928 | 891,511 | +20,489 | 0.09% | 172,888,826 |
| 2012-04-19 | 2012-04-17 | 191.438 | 871,022 | -179,189 | 0.09% | 166,746,379 |
| 2012-04-18 | 2012-04-16 | 192.527 | 1,050,211 | +196,036 | 0.10% | 202,194,081 |
| 2012-04-17 | 2012-04-13 | 193.150 | 854,175 | -369,513 | 0.08% | 164,983,614 |
| 2012-04-16 | 2012-04-12 | 185.212 | 1,223,688 | -336,352 | 0.12% | 226,641,710 |
| 2012-04-13 | 2012-04-11 | 182.722 | 1,560,040 | +78,868 | 0.16% | 285,053,256 |
| 2012-04-12 | 2012-04-10 | 184.123 | 1,481,172 | +27,127 | 0.15% | 272,717,127 |
| 2012-04-11 | 2012-04-05 | 187.391 | 1,454,045 | -123,985 | 0.14% | 272,474,905 |
| 2012-04-10 | 2012-04-03 | 185.990 | 1,578,030 | -4,838 | 0.16% | 293,498,128 |
| 2012-04-05 | 2012-04-02 | 183.344 | 1,582,868 | +99,345 | 0.16% | 290,209,861 |
| 2012-04-03 | 2012-03-30 | 182.722 | 1,483,523 | +38,390 | 0.15% | 271,071,935 |
| 2012-04-02 | 2012-03-29 | 181.788 | 1,445,133 | +604,436 | 0.14% | 262,707,721 |
| 2012-03-30 | 2012-03-28 | 187.235 | 840,697 | +7,391 | 0.08% | 157,408,181 |
| 2012-03-29 | 2012-03-27 | 188.480 | 833,306 | -28,754 | 0.08% | 157,061,893 |
| 2012-03-28 | 2012-03-26 | 185.990 | 862,060 | -17,116 | 0.09% | 160,334,719 |
| 2012-03-27 | 2012-03-23 | 185.523 | 879,176 | -107,528 | 0.09% | 163,107,622 |
| 2012-03-26 | 2012-03-22 | 185.835 | 986,704 | +58,789 | 0.10% | 183,363,712 |
| 2012-03-23 | 2012-03-21 | 187.080 | 927,915 | +90,004 | 0.09% | 173,594,051 |
| 2012-03-22 | 2012-03-20 | 188.014 | 837,911 | -123,414 | 0.08% | 157,538,607 |
| 2012-03-21 | 2012-03-19 | 189.259 | 961,325 | +14,775 | 0.10% | 181,939,077 |
| 2012-03-20 | 2012-03-16 | 193.617 | 946,550 | +90,275 | 0.09% | 183,267,779 |
| 2012-03-19 | 2012-03-15 | 197.196 | 856,275 | -88,666 | 0.09% | 168,854,273 |
| 2012-03-16 | 2012-03-14 | 195.484 | 944,941 | +79,760 | 0.09% | 184,721,101 |
| 2012-03-15 | 2012-03-13 | 198.908 | 865,181 | +31,391 | 0.09% | 172,091,731 |
| 2012-03-14 | 2012-03-12 | 197.041 | 833,790 | -126,572 | 0.08% | 164,290,542 |
| 2012-03-13 | 2012-03-09 | 195.173 | 960,362 | -50,115 | 0.10% | 187,436,722 |
| 2012-03-12 | 2012-03-08 | 194.084 | 1,010,477 | -314,865 | 0.10% | 196,116,919 |
| 2012-03-09 | 2012-03-07 | 184.589 | 1,325,342 | -13,456 | 0.13% | 244,644,145 |
| 2012-03-08 | 2012-03-06 | 192.371 | 1,338,798 | +160,418 | 0.13% | 257,546,529 |
| 2012-03-07 | 2012-03-05 | 199.842 | 1,178,380 | +43,738 | 0.12% | 235,490,050 |
| 2012-03-06 | 2012-03-02 | 206.068 | 1,134,642 | +224,075 | 0.11% | 233,813,195 |
| 2012-03-05 | 2012-03-01 | 204.667 | 910,567 | +65,535 | 0.09% | 186,363,061 |
| 2012-03-02 | 2012-02-29 | 211.204 | 845,032 | -122,091 | 0.08% | 178,474,091 |
| 2012-03-01 | 2012-02-28 | 208.091 | 967,123 | +176,270 | 0.10% | 201,249,725 |
| 2012-02-29 | 2012-02-27 | 205.445 | 790,853 | -161,866 | 0.08% | 162,476,993 |
| 2012-02-28 | 2012-02-24 | 209.181 | 952,719 | +41,349 | 0.09% | 199,290,350 |
| 2012-02-27 | 2012-02-23 | 209.959 | 911,370 | +239,815 | 0.09% | 191,350,171 |
| 2012-02-24 | 2012-02-22 | 212.760 | 671,555 | +84,490 | 0.07% | 142,880,275 |
| 2012-02-23 | 2012-02-21 | 209.025 | 587,065 | +27,628 | 0.06% | 122,711,249 |
| 2012-02-22 | 2012-02-20 | 207.780 | 559,437 | -301,026 | 0.06% | 116,239,739 |
| 2012-02-21 | 2012-02-17 | 205.601 | 860,463 | +41,292 | 0.09% | 176,911,960 |
| 2012-02-20 | 2012-02-16 | 202.332 | 819,171 | -104,661 | 0.08% | 165,744,871 |
| 2012-02-17 | 2012-02-15 | 206.846 | 923,832 | +137,590 | 0.09% | 191,090,967 |
| 2012-02-16 | 2012-02-14 | 203.578 | 786,242 | -96,216 | 0.08% | 160,061,233 |
| 2012-02-15 | 2012-02-13 | 202.955 | 882,458 | -97,982 | 0.09% | 179,099,268 |
| 2012-02-14 | 2012-02-10 | 198.597 | 980,440 | -45,820 | 0.10% | 194,712,517 |
| 2012-02-13 | 2012-02-09 | 202.644 | 1,026,260 | -227,899 | 0.10% | 207,965,149 |
| 2012-02-10 | 2012-02-08 | 199.220 | 1,254,159 | +21,535 | 0.12% | 249,853,101 |
| 2012-02-09 | 2012-02-07 | 195.173 | 1,232,624 | +270,436 | 0.12% | 240,574,910 |
| 2012-02-08 | 2012-02-06 | 198.441 | 962,188 | +40,506 | 0.10% | 190,937,968 |
| 2012-02-07 | 2012-02-03 | 202.799 | 921,682 | -242,354 | 0.09% | 186,916,525 |
| 2012-02-06 | 2012-02-02 | 199.842 | 1,164,036 | -203,182 | 0.12% | 232,623,514 |
| 2012-02-03 | 2012-02-01 | 189.726 | 1,367,218 | +61,348 | 0.14% | 259,396,223 |
| 2012-02-02 | 2012-01-31 | 191.126 | 1,305,870 | +103,134 | 0.13% | 249,586,153 |
| 2012-02-01 | 2012-01-30 | 186.613 | 1,202,736 | +660,759 | 0.12% | 224,445,896 |
| 2012-01-31 | 2012-01-27 | 191.749 | 541,977 | -103,224 | 0.05% | 103,923,494 |
| 2012-01-30 | 2012-01-26 | 190.348 | 645,201 | -245,598 | 0.06% | 122,812,809 |
| 2012-01-27 | 2012-01-20 | 184.123 | 890,799 | +286,879 | 0.09% | 164,016,160 |
| 2012-01-26 | 2012-01-19 | 185.523 | 603,920 | -105,210 | 0.06% | 112,041,224 |
| 2012-01-20 | 2012-01-18 | 173.383 | 709,130 | +125,920 | 0.07% | 122,951,328 |
| 2012-01-19 | 2012-01-17 | 172.294 | 583,210 | +120,642 | 0.06% | 100,483,501 |
| 2012-01-18 | 2012-01-16 | 159.843 | 462,568 | -53,649 | 0.05% | 73,938,086 |
| 2012-01-17 | 2012-01-13 | 163.889 | 516,217 | -4,980 | 0.05% | 84,602,432 |
| 2012-01-16 | 2012-01-12 | 162.022 | 521,197 | +31,162 | 0.05% | 84,445,170 |
| 2012-01-13 | 2012-01-11 | 161.710 | 490,035 | +23,291 | 0.05% | 79,243,714 |
| 2012-01-12 | 2012-01-10 | 161.710 | 466,744 | +144,018 | 0.05% | 75,477,319 |
| 2012-01-11 | 2012-01-09 | 156.730 | 322,726 | +95,958 | 0.03% | 50,580,789 |
| 2012-01-10 | 2012-01-06 | 151.594 | 226,768 | -199,017 | 0.02% | 34,376,599 |
| 2012-01-09 | 2012-01-05 | 158.753 | 425,785 | +61,670 | 0.04% | 67,594,709 |
| 2012-01-06 | 2012-01-04 | 158.909 | 364,115 | -77,893 | 0.04% | 57,861,074 |
| 2012-01-05 | 2012-01-03 | 162.644 | 442,008 | +144,714 | 0.04% | 71,890,019 |
| 2012-01-04 | 2011-12-30 | 159.376 | 297,294 | -434,978 | 0.03% | 47,381,442 |
| 2012-01-03 | 2011-12-29 | 158.598 | 732,272 | +290,635 | 0.07% | 116,136,515 |
| 2011-12-30 | 2011-12-28 | 159.220 | 441,637 | -169,732 | 0.04% | 70,317,474 |
| 2011-12-29 | 2011-12-23 | 161.710 | 611,369 | +133,159 | 0.06% | 98,864,674 |
| 2011-12-28 | 2011-12-22 | 157.352 | 478,210 | -124,522 | 0.05% | 75,247,484 |
| 2011-12-23 | 2011-12-21 | 160.310 | 602,732 | +211,546 | 0.06% | 96,623,697 |
| 2011-12-22 | 2011-12-20 | 164.667 | 391,186 | -90,051 | 0.04% | 64,415,613 |
| 2011-12-21 | 2011-12-19 | 166.380 | 481,237 | +45,075 | 0.05% | 80,067,984 |
| 2011-12-20 | 2011-12-16 | 169.648 | 436,162 | -103,936 | 0.04% | 73,993,999 |
| 2011-12-19 | 2011-12-15 | 165.757 | 540,098 | +102,169 | 0.05% | 89,525,005 |
| 2011-12-16 | 2011-12-14 | 168.714 | 437,929 | -57,302 | 0.04% | 73,884,810 |
| 2011-12-15 | 2011-12-13 | 170.426 | 495,231 | -456,477 | 0.05% | 84,400,325 |
| 2011-12-14 | 2011-12-12 | 172.916 | 951,708 | +432,901 | 0.09% | 164,565,940 |
| 2011-12-13 | 2011-12-09 | 174.006 | 518,807 | -18,793 | 0.05% | 90,275,480 |
| 2011-12-12 | 2011-12-08 | 180.543 | 537,600 | -94,930 | 0.05% | 97,059,807 |
| 2011-12-09 | 2011-12-07 | 184.278 | 632,530 | +212,830 | 0.06% | 116,561,467 |
| 2011-12-08 | 2011-12-06 | 181.632 | 419,700 | -2,570 | 0.04% | 76,231,067 |
| 2011-12-07 | 2011-12-05 | 186.924 | 422,270 | -142,155 | 0.04% | 78,932,419 |
| 2011-12-06 | 2011-12-02 | 187.858 | 564,425 | +82,402 | 0.06% | 106,031,691 |
| 2011-12-05 | 2011-12-01 | 179.920 | 482,023 | +65,054 | 0.05% | 86,725,691 |
| 2011-12-02 | 2011-11-30 | 159.220 | 416,969 | -43,302 | 0.04% | 66,389,833 |
| 2011-12-01 | 2011-11-29 | 168.092 | 460,271 | -82,100 | 0.05% | 77,367,675 |
| 2011-11-30 | 2011-11-28 | 167.625 | 542,371 | -33,571 | 0.05% | 90,914,748 |
| 2011-11-29 | 2011-11-25 | 161.866 | 575,942 | -35,980 | 0.06% | 93,225,402 |
| 2011-11-28 | 2011-11-24 | 165.290 | 611,922 | +49,473 | 0.06% | 101,144,614 |
| 2011-11-25 | 2011-11-23 | 159.998 | 562,449 | -32,125 | 0.06% | 89,990,868 |
| 2011-11-24 | 2011-11-22 | 166.535 | 594,574 | -61,941 | 0.06% | 99,017,480 |
| 2011-11-23 | 2011-11-21 | 163.578 | 656,515 | +2,704 | 0.07% | 107,391,410 |
| 2011-11-22 | 2011-11-18 | 169.648 | 653,811 | +40,157 | 0.07% | 110,917,711 |
| 2011-11-21 | 2011-11-17 | 178.675 | 613,654 | -47,706 | 0.06% | 109,644,697 |
| 2011-11-18 | 2011-11-16 | 180.387 | 661,360 | -14,617 | 0.07% | 119,300,850 |
| 2011-11-17 | 2011-11-15 | 191.593 | 675,977 | -54,935 | 0.07% | 129,512,638 |
| 2011-11-16 | 2011-11-14 | 195.484 | 730,912 | +96,537 | 0.07% | 142,881,798 |
| 2011-11-15 | 2011-11-11 | 186.301 | 634,375 | -28,270 | 0.06% | 118,185,007 |
| 2011-11-14 | 2011-11-10 | 183.656 | 662,645 | +4,979 | 0.07% | 121,698,467 |
| 2011-11-11 | 2011-11-09 | 198.130 | 657,666 | -36,141 | 0.07% | 130,303,467 |
| 2011-11-10 | 2011-11-08 | 193.461 | 693,807 | +79,992 | 0.07% | 134,224,558 |
| 2011-11-09 | 2011-11-07 | 193.928 | 613,815 | -25,861 | 0.06% | 119,035,833 |
| 2011-11-08 | 2011-11-04 | 194.395 | 639,676 | -23,650 | 0.06% | 124,349,680 |
| 2011-11-07 | 2011-11-03 | 182.877 | 663,326 | -302,261 | 0.07% | 121,307,335 |
| 2011-11-04 | 2011-11-02 | 184.278 | 965,587 | -21,364 | 0.10% | 177,936,600 |
| 2011-11-03 | 2011-11-01 | 175.095 | 986,951 | -1,233 | 0.10% | 172,810,565 |
| 2011-11-02 | 2011-10-31 | 182.722 | 988,184 | -400,334 | 0.10% | 180,562,721 |
| 2011-11-01 | 2011-10-28 | 183.811 | 1,388,518 | +525,571 | 0.14% | 255,225,220 |
| 2011-10-31 | 2011-10-27 | 180.854 | 862,947 | +71,800 | 0.09% | 156,067,483 |
| 2011-10-28 | 2011-10-26 | 167.936 | 791,147 | -224 | 0.08% | 132,862,006 |
| 2011-10-27 | 2011-10-25 | 166.535 | 791,371 | -182,355 | 0.08% | 131,791,101 |
| 2011-10-26 | 2011-10-24 | 161.555 | 973,726 | -122,033 | 0.10% | 157,309,987 |
| 2011-10-25 | 2011-10-21 | 150.349 | 1,095,759 | +327,840 | 0.11% | 164,745,799 |
| 2011-10-24 | 2011-10-20 | 155.018 | 767,919 | -118,864 | 0.08% | 119,041,099 |
| 2011-10-21 | 2011-10-19 | 160.154 | 886,783 | +15,099 | 0.09% | 142,021,766 |
| 2011-10-20 | 2011-10-18 | 165.290 | 871,684 | +118,323 | 0.09% | 144,080,686 |
| 2011-10-19 | 2011-10-17 | 176.029 | 753,361 | -27,036 | 0.07% | 132,613,554 |
| 2011-10-18 | 2011-10-14 | 165.913 | 780,397 | +24,685 | 0.08% | 129,477,699 |
| 2011-10-17 | 2011-10-13 | 168.092 | 755,712 | -42,188 | 0.08% | 127,028,816 |
| 2011-10-14 | 2011-10-12 | 156.263 | 797,900 | +81,754 | 0.08% | 124,682,170 |
| 2011-10-13 | 2011-10-11 | 144.746 | 716,146 | +10,394 | 0.07% | 103,658,924 |
| 2011-10-12 | 2011-10-10 | 140.232 | 705,752 | +106,972 | 0.07% | 98,968,978 |
| 2011-10-11 | 2011-10-07 | 141.321 | 598,780 | -214,276 | 0.06% | 84,620,446 |
| 2011-10-10 | 2011-10-06 | 130.738 | 813,056 | -283,506 | 0.08% | 106,297,223 |
| 2011-10-07 | 2011-10-04 | 120.310 | 1,096,562 | -256,791 | 0.11% | 131,927,357 |
| 2011-10-06 | 2011-10-03 | 119.221 | 1,353,353 | +352,082 | 0.13% | 161,347,424 |
| 2011-10-04 | 2011-09-30 | 137.586 | 1,001,271 | +242,642 | 0.10% | 137,760,934 |
| 2011-10-03 | 2011-09-28 | 146.302 | 758,629 | -139,685 | 0.08% | 110,988,880 |
| 2011-09-30 | 2011-09-27 | 145.679 | 898,314 | -145,430 | 0.09% | 130,865,808 |
| 2011-09-28 | 2011-09-26 | 132.294 | 1,043,744 | +290,266 | 0.10% | 138,081,372 |
| 2011-09-27 | 2011-09-23 | 153.306 | 753,478 | +62,806 | 0.07% | 115,512,500 |
| 2011-09-26 | 2011-09-22 | 163.578 | 690,672 | +31,802 | 0.07% | 112,978,744 |
| 2011-09-23 | 2011-09-21 | 176.029 | 658,870 | +8,510 | 0.07% | 115,980,376 |
| 2011-09-22 | 2011-09-20 | 176.963 | 650,360 | +34,236 | 0.06% | 115,089,701 |
| 2011-09-21 | 2011-09-19 | 174.317 | 616,124 | +84,631 | 0.06% | 107,401,000 |
| 2011-09-20 | 2011-09-16 | 185.523 | 531,493 | +57,177 | 0.05% | 98,604,329 |
| 2011-09-19 | 2011-09-15 | 179.453 | 474,316 | -966,771 | 0.05% | 85,117,578 |
| 2011-09-16 | 2011-09-14 | 178.053 | 1,441,087 | +70,978 | 0.14% | 256,589,216 |
| 2011-09-15 | 2011-09-12 | 181.321 | 1,370,109 | -1,006,166 | 0.14% | 248,429,531 |
| 2011-09-14 | 2011-09-09 | 192.683 | 2,376,275 | -1,591,164 | 0.24% | 457,867,185 |
| 2011-09-12 | 2011-09-08 | 190.971 | 3,967,439 | -408,639 | 0.39% | 757,664,600 |
| 2011-09-09 | 2011-09-07 | 193.150 | 4,376,078 | -224,986 | 0.44% | 845,237,996 |
| 2011-09-08 | 2011-09-06 | 186.924 | 4,601,064 | +2,839 | 0.46% | 860,049,519 |
| 2011-09-07 | 2011-09-05 | 187.235 | 4,598,225 | -790,522 | 0.46% | 860,950,180 |
| 2011-09-06 | 2011-09-02 | 194.239 | 5,388,747 | +283,433 | 0.54% | 1,046,705,618 |
| 2011-09-05 | 2011-09-01 | 197.352 | 5,105,314 | +2,852,249 | 0.51% | 1,007,543,690 |
| 2011-09-02 | 2011-08-31 | 194.084 | 2,253,065 | +1,372,302 | 0.22% | 437,282,755 |
| 2011-09-01 | 2011-08-30 | 194.032 | 880,763 | +519,550 | 0.09% | 170,895,893 |
| 2011-08-31 | 2011-08-29 | 188.256 | 361,213 | +85,137 | 0.04% | 68,000,501 |
| 2011-08-30 | 2011-08-26 | 188.880 | 276,076 | -996,236 | 0.03% | 52,145,335 |
| 2011-08-29 | 2011-08-25 | 195.593 | 1,272,312 | -383,944 | 0.13% | 248,854,862 |
| 2011-08-26 | 2011-08-24 | 194.968 | 1,656,256 | +268,298 | 0.17% | 322,917,319 |
| 2011-08-25 | 2011-08-23 | 202.461 | 1,387,958 | +154,415 | 0.14% | 281,007,387 |
| 2011-08-24 | 2011-08-22 | 194.344 | 1,233,543 | -389,943 | 0.12% | 239,731,488 |
| 2011-08-23 | 2011-08-19 | 196.529 | 1,623,486 | +35,593 | 0.16% | 319,062,463 |
| 2011-08-22 | 2011-08-18 | 203.085 | 1,587,893 | +439,187 | 0.16% | 322,477,907 |
| 2011-08-19 | 2011-08-17 | 209.329 | 1,148,706 | +40,350 | 0.11% | 240,457,929 |
| 2011-08-18 | 2011-08-16 | 209.329 | 1,108,356 | -68,406 | 0.11% | 232,011,488 |
| 2011-08-17 | 2011-08-15 | 211.203 | 1,176,762 | -44,698 | 0.12% | 248,535,178 |
| 2011-08-16 | 2011-08-12 | 193.876 | 1,221,460 | -1,258,483 | 0.12% | 236,811,223 |
| 2011-08-15 | 2011-08-11 | 195.905 | 2,479,943 | -174,738 | 0.25% | 485,832,832 |
| 2011-08-12 | 2011-08-10 | 198.246 | 2,654,681 | -954,074 | 0.26% | 526,280,766 |
| 2011-08-11 | 2011-08-09 | 197.466 | 3,608,755 | -367,359 | 0.36% | 712,605,811 |
| 2011-08-10 | 2011-08-08 | 211.983 | 3,976,114 | -121,076 | 0.40% | 842,868,907 |
| 2011-08-09 | 2011-08-05 | 217.915 | 4,097,190 | -175,768 | 0.41% | 892,838,600 |
| 2011-08-08 | 2011-08-04 | 225.408 | 4,272,958 | +28,027 | 0.43% | 963,157,372 |
| 2011-08-05 | 2011-08-03 | 228.686 | 4,244,931 | -186,181 | 0.42% | 970,755,133 |
| 2011-08-04 | 2011-08-02 | 235.086 | 4,431,112 | +212,044 | 0.44% | 1,041,691,535 |
| 2011-08-03 | 2011-08-01 | 239.457 | 4,219,068 | +247,118 | 0.42% | 1,010,283,640 |
| 2011-08-02 | 2011-07-29 | 236.803 | 3,971,950 | -167,521 | 0.40% | 940,569,278 |
| 2011-08-01 | 2011-07-28 | 239.613 | 4,139,471 | +1,051,991 | 0.41% | 991,869,783 |
| 2011-07-29 | 2011-07-27 | 238.832 | 3,087,480 | +125,784 | 0.31% | 737,389,619 |
| 2011-07-28 | 2011-07-26 | 242.110 | 2,961,696 | -4,965 | 0.30% | 717,057,054 |
| 2011-07-27 | 2011-07-25 | 240.081 | 2,966,661 | +132,287 | 0.30% | 712,238,906 |
| 2011-07-26 | 2011-07-22 | 243.827 | 2,834,374 | +156,951 | 0.28% | 691,097,975 |
| 2011-07-25 | 2011-07-21 | 243.515 | 2,677,423 | +42,177 | 0.27% | 651,993,136 |
| 2011-07-22 | 2011-07-20 | 244.764 | 2,635,246 | +454,142 | 0.26% | 645,013,281 |
| 2011-07-21 | 2011-07-19 | 245.388 | 2,181,104 | +290,039 | 0.22% | 535,217,557 |
| 2011-07-20 | 2011-07-18 | 246.013 | 1,891,065 | -9,129 | 0.19% | 465,226,137 |
| 2011-07-19 | 2011-07-15 | 247.262 | 1,900,194 | +350,179 | 0.19% | 469,844,941 |
| 2011-07-18 | 2011-07-14 | 246.481 | 1,550,015 | -61,100 | 0.15% | 382,049,351 |
| 2011-07-15 | 2011-07-13 | 246.325 | 1,611,115 | -260,738 | 0.16% | 396,857,850 |
| 2011-07-14 | 2011-07-12 | 243.203 | 1,871,853 | -89,840 | 0.19% | 455,240,224 |
| 2011-07-13 | 2011-07-11 | 251.945 | 1,961,693 | -26,374 | 0.20% | 494,237,858 |
| 2011-07-12 | 2011-07-08 | 256.940 | 1,988,067 | +177,825 | 0.20% | 510,813,402 |
| 2011-07-11 | 2011-07-07 | 255.847 | 1,810,242 | +43,416 | 0.18% | 463,145,049 |
| 2011-07-08 | 2011-07-06 | 253.506 | 1,766,826 | -5,084 | 0.18% | 447,900,185 |
| 2011-07-07 | 2011-07-05 | 255.379 | 1,771,910 | -12,012 | 0.18% | 452,508,138 |
| 2011-07-06 | 2011-07-04 | 256.315 | 1,783,922 | -18,424 | 0.18% | 457,246,563 |
| 2011-07-05 | 2011-06-30 | 250.852 | 1,802,346 | +26,112 | 0.18% | 452,121,833 |
| 2011-07-04 | 2011-06-29 | 245.388 | 1,776,234 | +181,822 | 0.18% | 435,867,168 |
| 2011-06-30 | 2011-06-28 | 246.325 | 1,594,412 | -112,636 | 0.16% | 392,743,484 |
| 2011-06-29 | 2011-06-27 | 246.325 | 1,707,048 | +542,443 | 0.17% | 420,488,544 |
| 2011-06-28 | 2011-06-24 | 246.481 | 1,164,605 | +580,395 | 0.12% | 287,053,083 |
| 2011-06-27 | 2011-06-23 | 236.335 | 584,210 | +218,294 | 0.06% | 138,069,038 |
| 2011-06-24 | 2011-06-22 | 238.520 | 365,916 | -97,534 | 0.04% | 87,278,282 |
| 2011-06-23 | 2011-06-21 | 237.427 | 463,450 | +103,785 | 0.05% | 110,035,681 |
| 2011-06-22 | 2011-06-20 | 232.432 | 359,665 | -65,723 | 0.04% | 83,597,697 |
| 2011-06-21 | 2011-06-17 | 232.120 | 425,388 | +29,849 | 0.04% | 98,741,027 |
| 2011-06-20 | 2011-06-16 | 235.398 | 395,539 | +33,632 | 0.04% | 93,109,091 |
| 2011-06-17 | 2011-06-15 | 240.861 | 361,907 | -52,059 | 0.04% | 87,169,458 |
| 2011-06-16 | 2011-06-14 | 243.515 | 413,966 | -953,390 | 0.05% | 100,807,004 |
| 2011-06-15 | 2011-06-13 | 242.891 | 1,367,356 | +62,300 | 0.15% | 332,118,164 |
| 2011-06-14 | 2011-06-10 | 242.579 | 1,305,056 | -157,727 | 0.14% | 316,578,632 |
| 2011-06-13 | 2011-06-09 | 246.169 | 1,462,783 | -84,106 | 0.16% | 360,091,636 |
| 2011-06-10 | 2011-06-08 | 246.325 | 1,546,889 | -34,913 | 0.17% | 381,037,383 |
| 2011-06-09 | 2011-06-07 | 253.037 | 1,581,802 | +5,285 | 0.17% | 400,254,820 |
| 2011-06-08 | 2011-06-03 | 252.413 | 1,576,517 | -21,301 | 0.17% | 397,933,145 |
| 2011-06-07 | 2011-06-02 | 255.847 | 1,597,818 | +197,069 | 0.17% | 408,796,999 |
| 2011-06-03 | 2011-06-01 | 258.813 | 1,400,749 | +19,052 | 0.15% | 362,531,947 |
| 2011-06-02 | 2011-05-31 | 260.842 | 1,381,697 | +49,856 | 0.15% | 360,404,911 |
| 2011-06-01 | 2011-05-30 | 254.442 | 1,331,841 | -416,687 | 0.15% | 338,876,475 |
| 2011-05-31 | 2011-05-27 | 254.286 | 1,748,528 | +363,016 | 0.19% | 444,626,262 |
| 2011-05-30 | 2011-05-26 | 251.164 | 1,385,512 | +94,865 | 0.15% | 347,990,807 |
| 2011-05-27 | 2011-05-25 | 250.227 | 1,290,647 | +32,352 | 0.14% | 322,955,314 |
| 2011-05-26 | 2011-05-24 | 251.788 | 1,258,295 | -76,394 | 0.14% | 316,824,147 |
| 2011-05-25 | 2011-05-23 | 251.632 | 1,334,689 | +712,687 | 0.15% | 335,850,929 |
| 2011-05-24 | 2011-05-20 | 256.471 | 622,002 | +38,917 | 0.07% | 159,525,745 |
| 2011-05-23 | 2011-05-19 | 255.847 | 583,085 | +23,062 | 0.06% | 149,180,569 |
| 2011-05-20 | 2011-05-18 | 255.379 | 560,023 | +112,268 | 0.06% | 143,017,967 |
| 2011-05-19 | 2011-05-17 | 255.223 | 447,755 | -154,679 | 0.05% | 114,277,212 |
| 2011-05-18 | 2011-05-16 | 254.754 | 602,434 | -394 | 0.07% | 153,472,676 |
| 2011-05-17 | 2011-05-13 | 256.784 | 602,828 | +291,044 | 0.07% | 154,796,364 |
| 2011-05-16 | 2011-05-12 | 257.043 | 311,784 | -146,220 | 0.03% | 80,141,852 |
| 2011-05-13 | 2011-05-11 | 259.555 | 458,004 | -73,459 | 0.05% | 118,877,317 |
| 2011-05-12 | 2011-05-09 | 260.654 | 531,463 | -533,774 | 0.06% | 138,528,137 |
| 2011-05-11 | 2011-05-06 | 259.084 | 1,065,237 | +102,580 | 0.12% | 275,986,004 |
| 2011-05-09 | 2011-05-05 | 258.770 | 962,657 | -151,042 | 0.11% | 249,106,839 |
| 2011-05-06 | 2011-05-04 | 257.043 | 1,113,699 | -1,964 | 0.12% | 286,268,380 |
| 2011-05-05 | 2011-05-03 | 264.894 | 1,115,663 | +99,987 | 0.12% | 295,532,320 |
| 2011-05-04 | 2011-04-29 | 265.208 | 1,015,676 | -117,819 | 0.11% | 269,365,339 |
| 2011-05-03 | 2011-04-28 | 267.092 | 1,133,495 | -584,636 | 0.12% | 302,747,659 |
| 2011-04-29 | 2011-04-27 | 265.836 | 1,718,131 | +46,172 | 0.19% | 456,741,110 |
| 2011-04-28 | 2011-04-26 | 268.662 | 1,671,959 | -163,354 | 0.18% | 449,192,508 |
| 2011-04-27 | 2011-04-21 | 271.646 | 1,835,313 | +146,100 | 0.20% | 498,555,044 |
| 2011-04-26 | 2011-04-20 | 269.447 | 1,689,213 | +75,208 | 0.19% | 455,154,216 |
| 2011-04-21 | 2011-04-19 | 266.778 | 1,614,005 | -201,535 | 0.18% | 430,581,261 |
| 2011-04-20 | 2011-04-18 | 269.919 | 1,815,540 | -326,739 | 0.20% | 490,047,942 |
| 2011-04-19 | 2011-04-15 | 271.489 | 2,142,279 | -36,619 | 0.24% | 581,604,683 |
| 2011-04-18 | 2011-04-14 | 268.976 | 2,178,898 | -79,014 | 0.24% | 586,072,217 |
| 2011-04-15 | 2011-04-13 | 266.621 | 2,257,912 | +116,012 | 0.25% | 602,007,038 |
| 2011-04-14 | 2011-04-12 | 264.423 | 2,141,900 | +34,593 | 0.24% | 566,367,271 |
| 2011-04-13 | 2011-04-11 | 266.621 | 2,107,307 | -92,926 | 0.23% | 561,852,563 |
| 2011-04-12 | 2011-04-08 | 269.133 | 2,200,233 | +40,111 | 0.24% | 592,156,312 |
| 2011-04-11 | 2011-04-07 | 269.919 | 2,160,122 | -59,023 | 0.24% | 583,057,019 |
| 2011-04-08 | 2011-04-06 | 270.861 | 2,219,145 | +20,332 | 0.24% | 601,079,132 |
| 2011-04-07 | 2011-04-04 | 265.522 | 2,198,813 | -189,857 | 0.24% | 583,833,182 |
| 2011-04-06 | 2011-04-01 | 259.398 | 2,388,670 | -157,218 | 0.26% | 619,616,635 |
| 2011-04-04 | 2011-03-31 | 247.622 | 2,545,888 | +105,400 | 0.28% | 630,416,916 |
| 2011-04-01 | 2011-03-30 | 242.283 | 2,440,488 | -20,418 | 0.27% | 591,288,556 |
| 2011-03-31 | 2011-03-29 | 235.688 | 2,460,906 | +107,508 | 0.27% | 580,006,136 |
| 2011-03-30 | 2011-03-28 | 238.985 | 2,353,398 | +1,306,757 | 0.26% | 562,427,961 |
| 2011-03-29 | 2011-03-25 | 241.341 | 1,046,641 | +163,355 | 0.12% | 252,597,171 |
| 2011-03-28 | 2011-03-24 | 241.341 | 883,286 | +61,138 | 0.10% | 213,172,945 |
| 2011-03-25 | 2011-03-23 | 241.498 | 822,148 | +52,222 | 0.09% | 198,546,946 |
| 2011-03-24 | 2011-03-22 | 240.556 | 769,926 | -29,454 | 0.08% | 185,210,081 |
| 2011-03-23 | 2011-03-21 | 235.845 | 799,380 | -111,291 | 0.09% | 188,529,833 |
| 2011-03-22 | 2011-03-18 | 231.134 | 910,671 | -27,226 | 0.10% | 210,487,441 |
| 2011-03-21 | 2011-03-17 | 233.333 | 937,897 | +180,725 | 0.10% | 218,842,077 |
| 2011-03-18 | 2011-03-16 | 240.085 | 757,172 | +179,737 | 0.08% | 181,785,359 |
| 2011-03-17 | 2011-03-15 | 240.870 | 577,435 | +66,074 | 0.06% | 139,086,614 |
| 2011-03-16 | 2011-03-14 | 256.572 | 511,361 | -13,374 | 0.06% | 131,200,813 |
| 2011-03-15 | 2011-03-11 | 256.572 | 524,735 | -796 | 0.06% | 134,632,204 |
| 2011-03-14 | 2011-03-10 | 264.109 | 525,531 | +101,850 | 0.06% | 138,797,359 |
| 2011-03-11 | 2011-03-09 | 269.762 | 423,681 | +14,854 | 0.05% | 114,292,839 |
| 2011-03-10 | 2011-03-08 | 265.051 | 408,827 | +92,504 | 0.04% | 108,359,972 |
| 2011-03-09 | 2011-03-07 | 261.282 | 316,323 | -96,166 | 0.03% | 82,649,640 |
| 2011-03-08 | 2011-03-04 | 259.869 | 412,489 | -6,687 | 0.05% | 107,193,201 |
| 2011-03-07 | 2011-03-03 | 253.745 | 419,176 | +37,575 | 0.05% | 106,363,994 |
| 2011-03-04 | 2011-03-02 | 250.919 | 381,601 | -51,073 | 0.04% | 95,750,963 |
| 2011-03-03 | 2011-03-01 | 255.002 | 432,674 | -134,100 | 0.05% | 110,332,560 |
| 2011-03-02 | 2011-02-28 | 250.919 | 566,774 | -4,292 | 0.06% | 142,214,397 |
| 2011-03-01 | 2011-02-25 | 243.225 | 571,066 | -83,747 | 0.06% | 138,897,552 |
| 2011-02-28 | 2011-02-24 | 238.828 | 654,813 | +41,555 | 0.07% | 156,387,983 |
| 2011-02-25 | 2011-02-23 | 242.754 | 613,258 | +165,662 | 0.07% | 148,870,821 |
| 2011-02-24 | 2011-02-22 | 246.679 | 447,596 | +78,732 | 0.05% | 110,412,757 |
| 2011-02-23 | 2011-02-21 | 253.588 | 368,864 | +92,440 | 0.04% | 93,539,635 |
| 2011-02-22 | 2011-02-18 | 258.456 | 276,424 | -74,289 | 0.03% | 71,443,455 |
| 2011-02-21 | 2011-02-17 | 249.506 | 350,713 | +35,505 | 0.04% | 87,504,952 |
| 2011-02-18 | 2011-02-16 | 247.465 | 315,208 | -43,931 | 0.03% | 78,002,822 |
| 2011-02-17 | 2011-02-15 | 243.539 | 359,139 | +31,989 | 0.04% | 87,464,383 |
| 2011-02-16 | 2011-02-14 | 247.465 | 327,150 | +56,044 | 0.04% | 80,958,044 |
| 2011-02-15 | 2011-02-11 | 239.928 | 271,106 | -44,023 | 0.03% | 65,045,814 |
| 2011-02-14 | 2011-02-10 | 237.886 | 315,129 | +8,897 | 0.03% | 74,964,884 |
| 2011-02-11 | 2011-02-09 | 241.812 | 306,232 | -96,704 | 0.03% | 74,050,529 |
| 2011-02-10 | 2011-02-08 | 240.870 | 402,936 | -74,194 | 0.04% | 97,055,087 |
| 2011-02-09 | 2011-02-07 | 238.200 | 477,130 | -251,400 | 0.05% | 113,652,548 |
| 2011-02-08 | 2011-02-02 | 244.795 | 728,530 | -6,528 | 0.08% | 178,340,683 |
| 2011-02-07 | 2011-01-31 | 242.597 | 735,058 | +69,418 | 0.08% | 178,322,836 |
| 2011-02-01 | 2011-01-28 | 245.894 | 665,640 | -40,759 | 0.07% | 163,677,145 |
| 2011-01-31 | 2011-01-27 | 247.779 | 706,399 | -43,147 | 0.08% | 175,030,585 |
| 2011-01-28 | 2011-01-26 | 248.878 | 749,546 | +59,865 | 0.08% | 186,545,350 |
| 2011-01-27 | 2011-01-25 | 246.365 | 689,681 | -43,944 | 0.08% | 169,913,574 |
| 2011-01-26 | 2011-01-24 | 251.547 | 733,625 | +21,017 | 0.08% | 184,541,270 |
| 2011-01-25 | 2011-01-21 | 252.332 | 712,608 | +90,911 | 0.08% | 179,813,975 |
| 2011-01-24 | 2011-01-20 | 255.002 | 621,697 | -75,627 | 0.07% | 158,533,726 |
| 2011-01-21 | 2011-01-19 | 261.439 | 697,324 | +44,740 | 0.08% | 182,307,998 |
| 2011-01-20 | 2011-01-18 | 257.357 | 652,584 | +104,604 | 0.07% | 167,946,998 |
| 2011-01-19 | 2011-01-17 | 258.299 | 547,980 | +57,317 | 0.06% | 141,542,702 |
| 2011-01-18 | 2011-01-14 | 264.109 | 490,663 | -55,566 | 0.05% | 129,588,413 |
| 2011-01-17 | 2011-01-13 | 268.662 | 546,229 | -15,444 | 0.06% | 146,751,191 |
| 2011-01-14 | 2011-01-12 | 266.464 | 561,673 | -54,515 | 0.06% | 149,665,693 |
| 2011-01-13 | 2011-01-11 | 261.439 | 616,188 | +92,568 | 0.07% | 161,095,847 |
| 2011-01-12 | 2011-01-10 | 261.596 | 523,620 | +636 | 0.06% | 136,977,140 |
| 2011-01-11 | 2011-01-07 | 263.481 | 522,984 | +195,357 | 0.06% | 137,796,196 |
| 2011-01-10 | 2011-01-06 | 266.150 | 327,627 | +51,745 | 0.04% | 87,197,947 |
| 2011-01-07 | 2011-01-05 | 268.034 | 275,882 | +1,273 | 0.03% | 73,945,842 |
| 2011-01-06 | 2011-01-04 | 273.530 | 274,609 | -210,004 | 0.03% | 75,113,809 |
| 2011-01-05 | 2011-01-03 | 277.299 | 484,613 | -10,944 | 0.05% | 134,382,473 |
| 2011-01-04 | 2010-12-31 | 272.902 | 495,557 | -325,435 | 0.05% | 135,238,473 |
| 2011-01-03 | 2010-12-29 | 266.464 | 820,992 | +318,589 | 0.09% | 218,764,898 |
| 2010-12-30 | 2010-12-28 | 263.324 | 502,403 | +42,255 | 0.06% | 132,294,612 |
| 2010-12-29 | 2010-12-24 | 260.654 | 460,148 | -218,824 | 0.05% | 119,939,573 |
| 2010-12-28 | 2010-12-22 | 265.679 | 678,972 | +280,122 | 0.07% | 180,388,603 |
| 2010-12-23 | 2010-12-21 | 265.679 | 398,850 | +146,850 | 0.04% | 105,966,070 |
| 2010-12-22 | 2010-12-20 | 257.043 | 252,000 | -29,933 | 0.03% | 64,774,802 |
| 2010-12-21 | 2010-12-17 | 260.654 | 281,933 | -231,694 | 0.03% | 73,487,060 |
| 2010-12-20 | 2010-12-16 | 257.514 | 513,627 | -122,913 | 0.06% | 132,266,105 |
| 2010-12-17 | 2010-12-15 | 269.762 | 636,540 | +398,992 | 0.07% | 171,714,010 |
| 2010-12-16 | 2010-12-14 | 277.927 | 237,548 | +6,527 | 0.03% | 66,020,911 |
| 2010-12-15 | 2010-12-13 | 276.670 | 231,021 | -120,525 | 0.03% | 63,916,684 |
| 2010-12-14 | 2010-12-10 | 278.869 | 351,546 | +138,517 | 0.04% | 98,035,190 |
| 2010-12-13 | 2010-12-09 | 282.480 | 213,029 | -56,521 | 0.02% | 60,176,478 |
| 2010-12-10 | 2010-12-08 | 281.695 | 269,550 | -95,052 | 0.03% | 75,930,917 |
| 2010-12-09 | 2010-12-07 | 287.348 | 364,602 | -135,491 | 0.04% | 104,767,603 |
| 2010-12-08 | 2010-12-06 | 286.249 | 500,093 | +231,179 | 0.05% | 143,150,977 |
| 2010-12-07 | 2010-12-03 | 285.621 | 268,914 | +1,433 | 0.03% | 76,807,386 |
| 2010-12-06 | 2010-12-02 | 291.901 | 267,481 | +9,811 | 0.03% | 78,078,093 |
| 2010-12-03 | 2010-12-01 | 285.778 | 257,670 | -12,517 | 0.03% | 73,636,327 |
| 2010-12-02 | 2010-11-30 | 281.381 | 270,187 | +31,365 | 0.03% | 76,025,507 |
| 2010-12-01 | 2010-11-29 | 283.108 | 238,822 | -53,944 | 0.03% | 67,612,490 |
| 2010-11-30 | 2010-11-26 | 279.811 | 292,766 | +17,514 | 0.03% | 81,919,107 |
| 2010-11-29 | 2010-11-25 | 282.480 | 275,252 | +1,599 | 0.03% | 77,753,244 |
| 2010-11-26 | 2010-11-24 | 283.265 | 273,653 | -30,797 | 0.03% | 77,516,404 |
| 2010-11-25 | 2010-11-23 | 280.596 | 304,450 | +39,039 | 0.03% | 85,427,442 |
| 2010-11-24 | 2010-11-22 | 293.472 | 265,411 | +1,274 | 0.03% | 77,890,607 |
| 2010-11-23 | 2010-11-19 | 296.455 | 264,137 | -5,095 | 0.03% | 78,304,749 |
| 2010-11-22 | 2010-11-18 | 286.406 | 269,232 | -139,203 | 0.03% | 77,109,588 |
| 2010-11-19 | 2010-11-17 | 275.100 | 408,435 | -93,692 | 0.04% | 112,360,567 |
| 2010-11-18 | 2010-11-16 | 273.530 | 502,127 | +106,638 | 0.06% | 137,346,816 |
| 2010-11-17 | 2010-11-15 | 281.067 | 395,489 | +129,013 | 0.04% | 111,158,918 |
| 2010-11-16 | 2010-11-12 | 286.563 | 266,476 | -44,152 | 0.03% | 76,362,096 |
| 2010-11-15 | 2010-11-11 | 293.472 | 310,628 | -48,401 | 0.03% | 91,160,516 |
| 2010-11-12 | 2010-11-10 | 280.282 | 359,029 | +58,543 | 0.04% | 100,629,339 |
| 2010-11-11 | 2010-11-09 | 270.547 | 300,486 | -1,592 | 0.03% | 81,295,478 |
| 2010-11-10 | 2010-11-08 | 277.142 | 302,078 | -160,488 | 0.03% | 83,718,353 |
| 2010-11-09 | 2010-11-05 | 279.183 | 462,566 | -200,770 | 0.05% | 129,140,462 |
| 2010-11-08 | 2010-11-04 | 275.885 | 663,336 | -49,516 | 0.07% | 183,004,682 |
| 2010-11-05 | 2010-11-03 | 276.199 | 712,852 | +8,438 | 0.08% | 196,889,285 |
| 2010-11-04 | 2010-11-02 | 271.646 | 704,414 | -24,783 | 0.08% | 191,351,095 |
| 2010-11-03 | 2010-11-01 | 272.274 | 729,197 | +117,182 | 0.08% | 198,541,289 |
| 2010-11-02 | 2010-10-29 | 262.068 | 612,015 | -143,414 | 0.07% | 160,389,256 |
| 2010-11-01 | 2010-10-28 | 268.819 | 755,429 | +23,471 | 0.08% | 203,073,982 |
| 2010-10-29 | 2010-10-27 | 264.266 | 731,958 | -146,636 | 0.08% | 193,431,477 |
| 2010-10-28 | 2010-10-26 | 272.431 | 878,594 | -70,615 | 0.10% | 239,356,146 |
| 2010-10-27 | 2010-10-25 | 274.001 | 949,209 | +102,458 | 0.10% | 260,084,308 |
| 2010-10-26 | 2010-10-22 | 276.042 | 846,751 | -14,967 | 0.09% | 233,739,150 |
| 2010-10-25 | 2010-10-21 | 276.827 | 861,718 | -51,509 | 0.09% | 238,547,214 |
| 2010-10-22 | 2010-10-20 | 268.662 | 913,227 | -25,869 | 0.10% | 245,349,752 |
| 2010-10-21 | 2010-10-19 | 268.191 | 939,096 | +46,688 | 0.10% | 251,857,407 |
| 2010-10-20 | 2010-10-18 | 260.340 | 892,408 | +26,232 | 0.10% | 232,329,764 |
| 2010-10-19 | 2010-10-15 | 262.225 | 866,176 | +86,970 | 0.10% | 227,132,608 |
| 2010-10-18 | 2010-10-14 | 273.687 | 779,206 | -120,246 | 0.09% | 213,258,596 |
| 2010-10-15 | 2010-10-13 | 268.662 | 899,452 | -133,345 | 0.10% | 241,648,928 |
| 2010-10-14 | 2010-10-12 | 251.076 | 1,032,797 | -42,428 | 0.11% | 259,310,619 |
| 2010-10-13 | 2010-10-11 | 249.035 | 1,075,225 | +86,613 | 0.12% | 267,768,452 |
| 2010-10-12 | 2010-10-08 | 240.713 | 988,612 | +4,671 | 0.11% | 237,971,476 |
| 2010-10-11 | 2010-10-07 | 236.787 | 983,941 | -26,232 | 0.11% | 232,984,629 |
| 2010-10-08 | 2010-10-06 | 237.415 | 1,010,173 | +13,177 | 0.11% | 239,830,503 |
| 2010-10-07 | 2010-10-05 | 238.985 | 996,996 | +40,918 | 0.11% | 238,267,572 |
| 2010-10-06 | 2010-10-04 | 247.779 | 956,078 | +117,051 | 0.11% | 236,895,709 |
| 2010-10-05 | 2010-09-30 | 248.721 | 839,027 | -17,224 | 0.09% | 208,683,439 |
| 2010-10-04 | 2010-09-29 | 245.737 | 856,251 | +392,344 | 0.09% | 210,412,872 |
| 2010-09-30 | 2010-09-28 | 240.556 | 463,907 | -36,817 | 0.05% | 111,595,469 |
| 2010-09-29 | 2010-09-27 | 241.184 | 500,724 | +56,362 | 0.06% | 120,766,504 |
| 2010-09-28 | 2010-09-24 | 236.944 | 444,362 | +28,818 | 0.05% | 105,289,005 |
| 2010-09-27 | 2010-09-22 | 233.647 | 415,544 | +26,907 | 0.05% | 97,090,518 |
| 2010-09-24 | 2010-09-21 | 235.060 | 388,637 | -9,394 | 0.04% | 91,353,000 |
| 2010-09-22 | 2010-09-20 | 230.035 | 398,031 | +59,069 | 0.04% | 91,561,183 |
| 2010-09-21 | 2010-09-17 | 230.977 | 338,962 | +70,889 | 0.04% | 78,292,571 |
| 2010-09-20 | 2010-09-16 | 227.837 | 268,073 | -104,006 | 0.03% | 61,076,952 |
| 2010-09-17 | 2010-09-15 | 230.820 | 372,079 | -12,896 | 0.04% | 85,883,427 |
| 2010-09-16 | 2010-09-14 | 230.349 | 384,975 | -158,699 | 0.04% | 88,678,740 |
| 2010-09-15 | 2010-09-13 | 227.680 | 543,674 | +162,679 | 0.06% | 123,783,694 |
| 2010-09-14 | 2010-09-10 | 222.341 | 380,995 | +7,961 | 0.04% | 84,710,920 |
| 2010-09-13 | 2010-09-09 | 221.085 | 373,034 | +19,303 | 0.04% | 82,472,269 |
| 2010-09-10 | 2010-09-08 | 217.945 | 353,731 | -65,157 | 0.04% | 77,093,801 |
| 2010-09-09 | 2010-09-07 | 220.614 | 418,888 | -68,758 | 0.05% | 92,412,584 |
| 2010-09-08 | 2010-09-06 | 220.369 | 487,646 | +11,759 | 0.05% | 107,462,149 |
| 2010-09-07 | 2010-09-03 | 219.425 | 475,887 | -112,234 | 0.05% | 104,421,382 |
| 2010-09-06 | 2010-09-02 | 208.091 | 588,121 | -255,072 | 0.06% | 122,382,963 |
| 2010-09-01 | 2010-08-30 | 202.582 | 843,193 | -79 | 0.09% | 170,815,926 |
| 2010-08-31 | 2010-08-27 | 202.582 | 843,272 | +9,529 | 0.09% | 170,831,930 |
| 2010-08-06 | 2010-08-04 | 202.582 | 833,743 | -226,166 | 0.09% | 168,901,524 |
| 2010-08-04 | 2010-08-02 | 202.582 | 1,059,909 | +159 | 0.12% | 214,718,738 |
| 2010-08-03 | 2010-07-30 | 202.582 | 1,059,750 | +225,302 | 0.12% | 214,686,528 |
| 2010-08-02 | 2010-07-29 | 202.582 | 834,448 | +187,254 | 0.09% | 169,044,344 |
| 2010-07-26 | 2010-07-22 | 202.582 | 647,194 | +1,747 | 0.07% | 131,110,010 |
| 2010-07-21 | 2010-07-19 | 202.582 | 645,447 | -15,882 | 0.07% | 130,756,098 |
| 2010-07-16 | 2010-07-14 | 202.582 | 661,329 | -56,764 | 0.07% | 133,973,510 |
| 2010-07-02 | 2010-06-29 | 202.582 | 718,093 | +163,748 | 0.08% | 145,472,888 |
| 2010-06-30 | 2010-06-28 | 207.777 | 554,345 | +61,941 | 0.06% | 115,179,950 |
| 2010-06-29 | 2010-06-25 | 208.879 | 492,404 | +15,089 | 0.05% | 102,852,610 |
| 2010-06-28 | 2010-06-24 | 210.295 | 477,315 | +16,933 | 0.05% | 100,377,034 |
| 2010-06-25 | 2010-06-23 | 211.397 | 460,382 | -76,769 | 0.05% | 97,323,377 |
| 2010-06-24 | 2010-06-22 | 209.036 | 537,151 | -37,743 | 0.06% | 112,283,847 |
| 2010-06-23 | 2010-06-21 | 210.138 | 574,894 | -23,665 | 0.06% | 120,806,934 |
| 2010-06-22 | 2010-06-18 | 197.388 | 598,559 | +14,135 | 0.07% | 118,148,258 |
| 2010-06-21 | 2010-06-17 | 197.388 | 584,424 | -50,188 | 0.06% | 115,358,181 |
| 2010-06-18 | 2010-06-15 | 197.388 | 634,612 | +118,959 | 0.07% | 125,264,681 |
| 2010-06-17 | 2010-06-14 | 198.332 | 515,653 | +198,531 | 0.06% | 102,270,626 |
| 2010-06-15 | 2010-06-11 | 195.499 | 317,122 | -57,822 | 0.03% | 61,997,016 |
| 2010-06-14 | 2010-06-10 | 193.925 | 374,944 | +13,668 | 0.04% | 72,710,970 |
| 2010-06-11 | 2010-06-09 | 195.184 | 361,276 | +14,285 | 0.04% | 70,515,342 |
| 2010-06-10 | 2010-06-08 | 193.925 | 346,991 | -626 | 0.04% | 67,290,187 |
| 2010-06-09 | 2010-06-07 | 195.814 | 347,617 | -42,882 | 0.04% | 68,068,191 |
| 2010-06-08 | 2010-06-04 | 200.536 | 390,499 | +8,233 | 0.04% | 78,309,089 |
| 2010-06-07 | 2010-06-03 | 196.286 | 382,266 | +39,389 | 0.04% | 75,033,455 |
| 2010-06-04 | 2010-06-02 | 192.980 | 342,877 | +29,747 | 0.04% | 66,168,554 |
| 2010-06-03 | 2010-06-01 | 193.295 | 313,130 | -17,041 | 0.03% | 60,526,542 |
| 2010-06-02 | 2010-05-31 | 197.230 | 330,171 | -104,300 | 0.04% | 65,119,764 |
| 2010-06-01 | 2010-05-28 | 201.166 | 434,471 | +119,324 | 0.05% | 87,400,611 |
| 2010-05-31 | 2010-05-27 | 193.925 | 315,147 | -137,434 | 0.03% | 61,114,844 |
| 2010-05-28 | 2010-05-26 | 190.777 | 452,581 | -255,707 | 0.05% | 86,341,931 |
| 2010-05-27 | 2010-05-25 | 183.678 | 708,288 | +298,749 | 0.08% | 130,097,260 |
| 2010-05-26 | 2010-05-24 | 194.129 | 409,539 | -121,358 | 0.05% | 79,503,457 |
| 2010-05-25 | 2010-05-20 | 190.012 | 530,897 | +9,315 | 0.06% | 100,876,916 |
| 2010-05-24 | 2010-05-19 | 189.854 | 521,582 | +60,470 | 0.06% | 99,024,363 |
| 2010-05-20 | 2010-05-18 | 193.179 | 461,112 | -56,160 | 0.05% | 89,077,195 |
| 2010-05-19 | 2010-05-17 | 188.904 | 517,272 | +32,843 | 0.06% | 97,714,653 |
| 2010-05-18 | 2010-05-14 | 197.138 | 484,429 | +101,627 | 0.05% | 95,499,207 |
| 2010-05-17 | 2010-05-13 | 201.096 | 382,802 | +12,050 | 0.04% | 76,980,052 |
| 2010-05-14 | 2010-05-12 | 195.238 | 370,752 | -214,773 | 0.04% | 72,384,713 |
| 2010-05-13 | 2010-05-11 | 194.287 | 585,525 | -69,419 | 0.06% | 113,760,183 |
| 2010-05-12 | 2010-05-10 | 199.513 | 654,944 | +73,524 | 0.07% | 130,669,729 |
| 2010-05-11 | 2010-05-07 | 193.496 | 581,420 | +80,679 | 0.06% | 112,502,313 |
| 2010-05-10 | 2010-05-06 | 197.138 | 500,741 | +156,463 | 0.06% | 98,714,916 |
| 2010-05-07 | 2010-05-05 | 199.988 | 344,278 | +54,834 | 0.04% | 68,851,420 |
| 2010-05-06 | 2010-05-04 | 207.747 | 289,444 | -234,349 | 0.03% | 60,131,033 |
| 2010-05-05 | 2010-05-03 | 209.488 | 523,793 | -50,365 | 0.06% | 109,728,594 |
| 2010-05-04 | 2010-04-30 | 214.872 | 574,158 | +65,099 | 0.07% | 123,370,563 |
| 2010-05-03 | 2010-04-29 | 204.897 | 509,059 | +68,630 | 0.06% | 104,304,411 |
| 2010-04-30 | 2010-04-28 | 209.647 | 440,429 | +171,667 | 0.05% | 92,334,536 |
| 2010-04-29 | 2010-04-27 | 214.397 | 268,762 | -33,203 | 0.03% | 57,621,798 |
| 2010-04-28 | 2010-04-26 | 218.356 | 301,965 | -1,421 | 0.04% | 65,935,781 |
| 2010-04-27 | 2010-04-23 | 214.714 | 303,386 | -29,714 | 0.04% | 65,141,162 |
| 2010-04-26 | 2010-04-22 | 219.147 | 333,100 | +39,314 | 0.04% | 72,998,007 |
| 2010-04-23 | 2010-04-21 | 217.881 | 293,786 | -29,683 | 0.04% | 64,010,292 |
| 2010-04-22 | 2010-04-20 | 218.672 | 323,469 | -742 | 0.04% | 70,733,740 |
| 2010-04-21 | 2010-04-19 | 213.130 | 324,211 | -59,412 | 0.04% | 69,099,210 |
| 2010-04-20 | 2010-04-16 | 216.456 | 383,623 | -48,786 | 0.05% | 83,037,340 |
| 2010-04-19 | 2010-04-15 | 218.989 | 432,409 | -116,835 | 0.05% | 94,692,849 |
| 2010-04-16 | 2010-04-14 | 220.573 | 549,244 | -79,052 | 0.07% | 121,148,130 |
| 2010-04-15 | 2010-04-13 | 220.414 | 628,296 | -152,248 | 0.08% | 138,485,342 |
| 2010-04-14 | 2010-04-12 | 215.506 | 780,544 | +40,260 | 0.10% | 168,211,542 |
| 2010-04-13 | 2010-04-09 | 219.622 | 740,284 | -38,544 | 0.09% | 162,582,989 |
| 2010-04-12 | 2010-04-08 | 218.197 | 778,828 | -20,051 | 0.10% | 169,938,215 |
| 2010-04-09 | 2010-04-07 | 218.831 | 798,879 | -8,841 | 0.10% | 174,819,280 |
| 2010-04-08 | 2010-04-01 | 216.456 | 807,720 | +25,893 | 0.10% | 174,835,504 |
| 2010-04-07 | 2010-03-31 | 211.864 | 781,827 | +117,939 | 0.10% | 165,640,700 |
| 2010-04-01 | 2010-03-30 | 213.764 | 663,888 | +268,950 | 0.08% | 141,915,184 |
| 2010-03-31 | 2010-03-29 | 209.330 | 394,938 | +40,577 | 0.05% | 82,672,421 |
| 2010-03-30 | 2010-03-26 | 204.421 | 354,361 | +114,940 | 0.04% | 72,438,999 |
| 2010-03-29 | 2010-03-25 | 202.046 | 239,421 | -234,459 | 0.03% | 48,374,133 |
| 2010-03-26 | 2010-03-24 | 204.738 | 473,880 | +1,263 | 0.06% | 97,021,321 |
| 2010-03-25 | 2010-03-23 | 202.046 | 472,617 | +44,670 | 0.06% | 95,490,527 |
| 2010-03-24 | 2010-03-22 | 202.838 | 427,947 | -117,309 | 0.05% | 86,803,931 |
| 2010-03-23 | 2010-03-19 | 207.588 | 545,256 | +33,156 | 0.07% | 113,188,792 |
| 2010-03-22 | 2010-03-18 | 206.955 | 512,100 | -15,946 | 0.06% | 105,981,642 |
| 2010-03-19 | 2010-03-17 | 208.222 | 528,046 | +88,257 | 0.07% | 109,950,647 |
| 2010-03-18 | 2010-03-16 | 201.888 | 439,789 | +18,631 | 0.05% | 88,788,113 |
| 2010-03-17 | 2010-03-15 | 202.205 | 421,158 | +15,520 | 0.05% | 85,160,113 |
| 2010-03-16 | 2010-03-12 | 204.580 | 405,638 | -6,205 | 0.05% | 82,985,349 |
| 2010-03-15 | 2010-03-11 | 203.471 | 411,843 | -119,677 | 0.05% | 83,798,278 |
| 2010-03-12 | 2010-03-10 | 203.155 | 531,520 | -92,204 | 0.07% | 107,980,801 |
| 2010-03-11 | 2010-03-09 | 201.571 | 623,724 | -52,734 | 0.08% | 125,724,853 |
| 2010-03-10 | 2010-03-08 | 195.871 | 676,458 | -59,680 | 0.08% | 132,498,455 |
| 2010-03-09 | 2010-03-05 | 189.854 | 736,138 | -41,997 | 0.09% | 139,758,650 |
| 2010-03-08 | 2010-03-04 | 190.646 | 778,135 | -18,315 | 0.10% | 148,348,007 |
| 2010-03-05 | 2010-03-03 | 192.704 | 796,450 | +12,789 | 0.10% | 153,479,146 |
| 2010-03-04 | 2010-03-02 | 193.812 | 783,661 | +35,217 | 0.10% | 151,883,267 |
| 2010-03-03 | 2010-03-01 | 192.704 | 748,444 | +93,301 | 0.09% | 144,228,195 |
| 2010-03-02 | 2010-02-26 | 187.479 | 655,143 | +126,307 | 0.08% | 122,825,371 |
| 2010-03-01 | 2010-02-25 | 184.154 | 528,836 | -99,783 | 0.07% | 97,387,004 |
| 2010-02-26 | 2010-02-24 | 187.004 | 628,619 | +790 | 0.08% | 117,554,073 |
| 2010-02-25 | 2010-02-23 | 189.062 | 627,829 | +128,518 | 0.08% | 118,698,704 |
| 2010-02-24 | 2010-02-22 | 192.862 | 499,311 | +131,675 | 0.06% | 96,298,318 |
| 2010-02-23 | 2010-02-19 | 188.587 | 367,636 | -64,574 | 0.05% | 69,331,416 |
| 2010-02-22 | 2010-02-18 | 193.654 | 432,210 | -4,895 | 0.05% | 83,699,246 |
| 2010-02-19 | 2010-02-17 | 195.713 | 437,105 | +70,890 | 0.05% | 85,546,949 |
| 2010-02-18 | 2010-02-12 | 194.129 | 366,215 | -25,103 | 0.05% | 71,093,006 |
| 2010-02-17 | 2010-02-11 | 197.454 | 391,318 | +77,565 | 0.05% | 77,267,446 |
| 2010-02-12 | 2010-02-10 | 191.279 | 313,753 | -18,164 | 0.04% | 60,014,349 |
| 2010-02-11 | 2010-02-09 | 187.479 | 331,917 | +33,788 | 0.04% | 62,227,374 |
| 2010-02-10 | 2010-02-08 | 184.945 | 298,129 | +58,522 | 0.04% | 55,137,535 |
| 2010-02-09 | 2010-02-05 | 188.112 | 239,607 | -36,799 | 0.03% | 45,072,975 |
| 2010-02-08 | 2010-02-04 | 196.346 | 276,406 | +6,947 | 0.03% | 54,271,201 |
| 2010-02-05 | 2010-02-03 | 199.038 | 269,459 | -65,232 | 0.03% | 53,632,526 |
| 2010-02-04 | 2010-02-02 | 193.654 | 334,691 | -29,603 | 0.04% | 64,814,290 |
| 2010-02-03 | 2010-02-01 | 194.921 | 364,294 | +28,463 | 0.05% | 71,008,502 |
| 2010-02-02 | 2010-01-29 | 192.546 | 335,831 | -39,907 | 0.04% | 64,662,819 |
| 2010-02-01 | 2010-01-28 | 190.012 | 375,738 | -431,486 | 0.05% | 71,394,810 |
| 2010-01-29 | 2010-01-27 | 187.479 | 807,224 | -179,595 | 0.10% | 151,337,323 |
| 2010-01-28 | 2010-01-26 | 187.795 | 986,819 | +24,042 | 0.12% | 185,320,076 |
| 2010-01-27 | 2010-01-25 | 197.929 | 962,777 | +89,925 | 0.12% | 190,561,867 |
| 2010-01-26 | 2010-01-22 | 198.563 | 872,852 | -10,487 | 0.11% | 173,315,908 |
| 2010-01-25 | 2010-01-21 | 202.046 | 883,339 | +209,658 | 0.11% | 178,475,398 |
| 2010-01-22 | 2010-01-20 | 209.172 | 673,681 | -11,999 | 0.08% | 140,915,055 |
| 2010-01-21 | 2010-01-19 | 214.080 | 685,680 | -75,153 | 0.08% | 146,790,670 |
| 2010-01-20 | 2010-01-18 | 212.339 | 760,833 | -79,236 | 0.09% | 161,554,254 |
| 2010-01-19 | 2010-01-15 | 211.705 | 840,069 | +5,978 | 0.10% | 177,847,041 |
| 2010-01-18 | 2010-01-14 | 212.022 | 834,091 | -199,093 | 0.10% | 176,845,613 |
| 2010-01-15 | 2010-01-13 | 213.764 | 1,033,184 | -2,842 | 0.13% | 220,857,280 |
| 2010-01-14 | 2010-01-12 | 224.848 | 1,036,026 | -38,997 | 0.13% | 232,948,156 |
| 2010-01-13 | 2010-01-11 | 225.323 | 1,075,023 | +54,154 | 0.13% | 242,227,214 |
| 2010-01-12 | 2010-01-08 | 221.364 | 1,020,869 | +69,943 | 0.13% | 225,983,883 |
| 2010-01-11 | 2010-01-07 | 221.998 | 950,926 | -159,463 | 0.12% | 211,103,296 |
| 2010-01-08 | 2010-01-06 | 224.056 | 1,110,389 | +122,180 | 0.14% | 248,789,398 |
| 2010-01-07 | 2010-01-05 | 221.681 | 988,209 | +186,304 | 0.12% | 219,067,080 |
| 2010-01-06 | 2010-01-04 | 213.764 | 801,905 | +25,104 | 0.10% | 171,418,215 |
| 2010-01-05 | 2009-12-31 | 215.347 | 776,801 | +126,465 | 0.10% | 167,281,904 |
| 2010-01-04 | 2009-12-29 | 209.488 | 650,336 | +165,621 | 0.08% | 136,237,893 |
| 2009-12-30 | 2009-12-28 | 212.022 | 484,715 | +9,315 | 0.06% | 102,770,227 |
| 2009-12-29 | 2009-12-24 | 212.497 | 475,400 | +11,210 | 0.06% | 101,021,072 |
| 2009-12-28 | 2009-12-22 | 209.963 | 464,190 | -156,735 | 0.06% | 97,462,957 |
| 2009-12-23 | 2009-12-21 | 208.222 | 620,925 | -7,938 | 0.08% | 129,290,072 |
| 2009-12-22 | 2009-12-18 | 210.597 | 628,863 | +120,308 | 0.08% | 132,436,582 |
| 2009-12-21 | 2009-12-17 | 211.230 | 508,555 | +33,326 | 0.06% | 107,422,199 |
| 2009-12-18 | 2009-12-16 | 217.089 | 475,229 | -28,274 | 0.06% | 103,166,968 |
| 2009-12-17 | 2009-12-15 | 218.831 | 503,503 | -284,644 | 0.06% | 110,181,932 |
| 2009-12-16 | 2009-12-14 | 220.414 | 788,147 | +67,553 | 0.10% | 173,718,768 |
| 2009-12-15 | 2009-12-11 | 221.523 | 720,594 | +149,832 | 0.09% | 159,627,839 |
| 2009-12-14 | 2009-12-10 | 222.948 | 570,762 | +16,126 | 0.07% | 127,250,057 |
| 2009-12-11 | 2009-12-09 | 224.531 | 554,636 | +27,951 | 0.07% | 124,533,033 |
| 2009-12-10 | 2009-12-08 | 230.706 | 526,685 | +84,942 | 0.07% | 121,509,653 |
| 2009-12-09 | 2009-12-07 | 234.190 | 441,743 | -401,027 | 0.05% | 103,451,818 |
| 2009-12-08 | 2009-12-04 | 234.348 | 842,770 | -223,407 | 0.10% | 197,501,802 |
| 2009-12-07 | 2009-12-03 | 230.706 | 1,066,177 | +144,487 | 0.13% | 245,973,964 |
| 2009-12-04 | 2009-12-02 | 231.182 | 921,690 | +105,287 | 0.11% | 213,077,705 |
| 2009-12-03 | 2009-12-01 | 232.132 | 816,403 | +70,732 | 0.10% | 189,512,928 |
| 2009-12-02 | 2009-11-30 | 228.965 | 745,671 | +156,306 | 0.09% | 170,732,353 |
| 2009-12-01 | 2009-11-27 | 221.681 | 589,365 | +302,349 | 0.07% | 130,650,975 |
| 2009-11-30 | 2009-11-26 | 234.665 | 287,016 | -91,889 | 0.04% | 67,352,635 |
| 2009-11-27 | 2009-11-25 | 239.415 | 378,905 | +65,996 | 0.05% | 90,715,689 |
| 2009-11-26 | 2009-11-24 | 231.815 | 312,909 | -40,419 | 0.04% | 72,536,970 |
| 2009-11-25 | 2009-11-23 | 232.290 | 353,328 | +5,684 | 0.04% | 82,074,538 |
| 2009-11-24 | 2009-11-20 | 222.314 | 347,644 | -4,421 | 0.04% | 77,286,230 |
| 2009-11-23 | 2009-11-19 | 225.323 | 352,065 | -74,363 | 0.04% | 79,328,279 |
| 2009-11-20 | 2009-11-18 | 230.390 | 426,428 | -715 | 0.05% | 98,244,667 |
| 2009-11-19 | 2009-11-17 | 233.873 | 427,143 | +11,135 | 0.05% | 99,897,373 |
| 2009-11-18 | 2009-11-16 | 233.082 | 416,008 | +37,892 | 0.05% | 96,963,832 |
| 2009-11-17 | 2009-11-13 | 229.598 | 378,116 | -55,891 | 0.05% | 86,814,713 |
| 2009-11-16 | 2009-11-12 | 228.806 | 434,007 | +73,417 | 0.05% | 99,303,570 |
| 2009-11-13 | 2009-11-11 | 229.123 | 360,590 | -23,683 | 0.04% | 82,619,486 |
| 2009-11-12 | 2009-11-10 | 230.073 | 384,273 | -41,366 | 0.05% | 88,410,890 |
| 2009-11-11 | 2009-11-09 | 226.273 | 425,639 | +69,154 | 0.05% | 96,310,563 |
| 2009-11-10 | 2009-11-06 | 225.323 | 356,485 | +112,413 | 0.04% | 80,324,206 |
| 2009-11-09 | 2009-11-05 | 222.314 | 244,072 | -15,630 | 0.03% | 54,260,694 |
| 2009-11-06 | 2009-11-04 | 222.789 | 259,702 | -7,421 | 0.03% | 57,858,833 |
| 2009-11-05 | 2009-11-03 | 216.931 | 267,123 | -27,156 | 0.03% | 57,947,156 |
| 2009-11-04 | 2009-11-02 | 221.048 | 294,279 | +33,156 | 0.04% | 65,049,651 |
| 2009-11-03 | 2009-10-30 | 220.414 | 261,123 | -49,418 | 0.03% | 57,555,210 |
| 2009-11-02 | 2009-10-29 | 214.872 | 310,541 | -5,210 | 0.04% | 66,726,612 |
| 2009-10-30 | 2009-10-28 | 219.622 | 315,751 | -15,157 | 0.04% | 69,346,009 |
| 2009-10-29 | 2009-10-27 | 226.115 | 330,908 | -64,733 | 0.04% | 74,823,109 |
| 2009-10-28 | 2009-10-23 | 228.331 | 395,641 | +86,363 | 0.05% | 90,337,242 |
| 2009-10-27 | 2009-10-22 | 216.456 | 309,278 | -53,365 | 0.04% | 66,944,950 |
| 2009-10-23 | 2009-10-21 | 216.931 | 362,643 | -45,509 | 0.04% | 78,668,369 |
| 2009-10-22 | 2009-10-20 | 216.139 | 408,152 | -28,855 | 0.05% | 88,217,523 |
| 2009-10-21 | 2009-10-19 | 214.555 | 437,007 | +69,943 | 0.05% | 93,762,238 |
| 2009-10-20 | 2009-10-16 | 212.180 | 367,064 | +15,947 | 0.05% | 77,883,753 |
| 2009-10-19 | 2009-10-15 | 212.022 | 351,117 | +10,420 | 0.04% | 74,444,516 |
| 2009-10-16 | 2009-10-14 | 210.755 | 340,697 | -16,262 | 0.04% | 71,803,670 |
| 2009-10-15 | 2009-10-13 | 207.588 | 356,959 | +97,888 | 0.04% | 74,100,529 |
| 2009-10-14 | 2009-10-12 | 205.372 | 259,071 | -100,888 | 0.03% | 53,205,810 |
| 2009-10-13 | 2009-10-09 | 206.480 | 359,959 | +7,579 | 0.04% | 74,324,313 |
| 2009-10-12 | 2009-10-08 | 202.680 | 352,380 | +66,469 | 0.04% | 71,420,272 |
| 2009-10-09 | 2009-10-07 | 203.313 | 285,911 | +19,224 | 0.04% | 58,129,444 |
| 2009-10-08 | 2009-10-06 | 198.563 | 266,687 | +9,511 | 0.03% | 52,954,108 |
| 2009-10-07 | 2009-10-05 | 192.862 | 257,176 | +9,789 | 0.03% | 49,599,581 |
| 2009-10-06 | 2009-10-02 | 190.329 | 247,387 | -96,468 | 0.03% | 47,084,897 |
| 2009-10-05 | 2009-09-30 | 194.763 | 343,855 | -174,778 | 0.04% | 66,970,067 |
| 2009-10-02 | 2009-09-29 | 197.613 | 518,633 | +175,884 | 0.06% | 102,488,470 |
| 2009-09-30 | 2009-09-28 | 193.021 | 342,749 | +29,682 | 0.04% | 66,157,667 |
| 2009-09-29 | 2009-09-25 | 197.138 | 313,067 | -67,051 | 0.04% | 61,717,300 |
| 2009-09-28 | 2009-09-24 | 197.454 | 380,118 | -22,503 | 0.05% | 75,055,957 |
| 2009-09-25 | 2009-09-23 | 203.788 | 402,621 | +29,051 | 0.05% | 82,049,370 |
| 2009-09-24 | 2009-09-22 | 206.163 | 373,570 | +68,680 | 0.05% | 77,016,407 |
| 2009-09-23 | 2009-09-21 | 205.688 | 304,890 | +9,789 | 0.04% | 62,712,283 |
| 2009-09-22 | 2009-09-18 | 209.013 | 295,101 | +15,788 | 0.04% | 61,680,075 |
| 2009-09-21 | 2009-09-17 | 209.805 | 279,313 | +474 | 0.03% | 58,601,308 |
| 2009-09-18 | 2009-09-16 | 206.955 | 278,839 | +20,841 | 0.03% | 57,707,118 |
| 2009-09-17 | 2009-09-15 | 201.888 | 257,998 | -62,523 | 0.03% | 52,086,695 |
| 2009-09-16 | 2009-09-14 | 202.046 | 320,521 | -15,139 | 0.04% | 64,760,090 |
| 2009-09-15 | 2009-09-11 | 202.838 | 335,660 | +15,139 | 0.04% | 68,084,617 |
| 2009-09-14 | 2009-09-10 | 202.046 | 320,521 | -1,736 | 0.04% | 64,760,090 |
| 2009-09-11 | 2009-09-09 | 199.513 | 322,257 | -120,308 | 0.04% | 64,294,405 |
| 2009-09-10 | 2009-09-08 | 202.363 | 442,565 | +91,099 | 0.05% | 89,558,786 |
| 2009-09-09 | 2009-09-07 | 197.929 | 351,466 | -68,522 | 0.04% | 69,565,452 |
| 2009-09-08 | 2009-09-04 | 193.179 | 419,988 | +79,258 | 0.05% | 81,132,898 |
| 2009-09-07 | 2009-09-03 | 186.054 | 340,730 | +93,942 | 0.04% | 63,394,053 |
| 2009-09-04 | 2009-09-02 | 180.512 | 246,788 | -103,415 | 0.03% | 44,548,098 |
| 2009-09-03 | 2009-09-01 | 183.203 | 350,203 | +59,681 | 0.04% | 64,158,396 |
| 2009-09-02 | 2009-08-31 | 183.678 | 290,522 | -75,311 | 0.04% | 53,362,638 |
| 2009-09-01 | 2009-08-28 | 187.795 | 365,833 | -136,413 | 0.05% | 68,701,757 |
| 2009-08-31 | 2009-08-27 | 194.036 | 502,246 | +314,506 | 0.06% | 97,453,786 |
| 2009-08-28 | 2009-08-26 | 194.354 | 187,740 | -9,081 | 0.02% | 36,487,932 |
| 2009-08-27 | 2009-08-25 | 196.894 | 196,821 | -99,190 | 0.02% | 38,752,894 |
| 2009-08-26 | 2009-08-24 | 197.053 | 296,011 | +21,569 | 0.04% | 58,329,823 |
| 2009-08-25 | 2009-08-21 | 192.766 | 274,442 | +57,468 | 0.03% | 52,902,998 |
| 2009-08-24 | 2009-08-20 | 196.100 | 216,974 | -114,778 | 0.03% | 42,548,639 |
| 2009-08-21 | 2009-08-19 | 192.607 | 331,752 | -39,518 | 0.04% | 63,897,722 |
| 2009-08-20 | 2009-08-18 | 195.465 | 371,270 | -79,982 | 0.05% | 72,570,303 |
| 2009-08-19 | 2009-08-17 | 194.354 | 451,252 | +213,338 | 0.06% | 87,702,421 |
| 2009-08-18 | 2009-08-14 | 206.421 | 237,914 | +3,306 | 0.03% | 49,110,502 |
| 2009-08-17 | 2009-08-13 | 207.850 | 234,608 | +43,455 | 0.03% | 48,763,345 |
| 2009-08-14 | 2009-08-12 | 204.833 | 191,153 | +7,557 | 0.02% | 39,154,515 |
| 2009-08-13 | 2009-08-11 | 209.915 | 183,596 | -46,289 | 0.02% | 38,539,466 |
| 2009-08-12 | 2009-08-10 | 206.739 | 229,885 | +96,672 | 0.03% | 47,526,151 |
| 2009-08-11 | 2009-08-07 | 204.675 | 133,213 | -44,237 | 0.02% | 27,265,317 |
| 2009-08-10 | 2009-08-06 | 212.614 | 177,450 | +86,753 | 0.02% | 37,728,332 |
| 2009-08-07 | 2009-08-05 | 213.090 | 90,697 | -2,677 | 0.01% | 19,326,645 |
| 2009-08-06 | 2009-08-04 | 215.790 | 93,374 | -8,345 | 0.01% | 20,149,137 |
| 2009-08-05 | 2009-08-03 | 219.759 | 101,719 | -30,387 | 0.01% | 22,353,689 |
| 2009-08-04 | 2009-07-31 | 218.489 | 132,106 | -3,148 | 0.02% | 28,863,700 |
| 2009-08-03 | 2009-07-30 | 214.043 | 135,254 | +26,450 | 0.02% | 28,950,164 |
| 2009-07-31 | 2009-07-29 | 212.773 | 108,804 | -24,876 | 0.01% | 23,150,516 |
| 2009-07-30 | 2009-07-28 | 222.141 | 133,680 | +4,408 | 0.02% | 29,695,810 |
| 2009-07-29 | 2009-07-27 | 217.377 | 129,272 | -18,893 | 0.02% | 28,100,817 |
| 2009-07-28 | 2009-07-24 | 215.948 | 148,165 | -94,624 | 0.02% | 31,995,990 |
| 2009-07-27 | 2009-07-23 | 209.597 | 242,789 | +48,020 | 0.03% | 50,887,833 |
| 2009-07-24 | 2009-07-22 | 204.516 | 194,769 | +36,842 | 0.02% | 39,833,340 |
| 2009-07-23 | 2009-07-21 | 210.073 | 157,927 | -88,641 | 0.02% | 33,176,247 |
| 2009-07-22 | 2009-07-20 | 208.009 | 246,568 | +22,987 | 0.03% | 51,288,386 |
| 2009-07-21 | 2009-07-17 | 188.637 | 223,581 | +90,484 | 0.03% | 42,175,706 |
| 2009-07-20 | 2009-07-16 | 186.255 | 133,097 | -47,502 | 0.02% | 24,790,044 |
| 2009-07-17 | 2009-07-15 | 185.144 | 180,599 | +51,170 | 0.02% | 33,436,816 |
| 2009-07-16 | 2009-07-14 | 182.127 | 129,429 | +7,715 | 0.02% | 23,572,521 |
| 2009-07-15 | 2009-07-13 | 173.076 | 121,714 | +29,600 | 0.02% | 21,065,805 |
| 2009-07-14 | 2009-07-10 | 177.681 | 92,114 | -53,374 | 0.01% | 16,366,912 |
| 2009-07-13 | 2009-07-09 | 176.411 | 145,488 | +21,727 | 0.02% | 25,665,649 |
| 2009-07-10 | 2009-07-08 | 174.029 | 123,761 | +31,489 | 0.02% | 21,538,001 |
| 2009-07-09 | 2009-07-07 | 176.887 | 92,272 | -21,255 | 0.01% | 16,321,728 |
| 2009-07-08 | 2009-07-06 | 182.921 | 113,527 | +14,957 | 0.01% | 20,766,469 |
| 2009-07-07 | 2009-07-03 | 179.904 | 98,570 | -32,276 | 0.01% | 17,733,142 |
| 2009-07-06 | 2009-07-02 | 172.124 | 130,846 | -428,408 | 0.02% | 22,521,679 |
| 2009-07-03 | 2009-06-30 | 166.566 | 559,254 | +11,809 | 0.07% | 93,152,735 |
| 2009-07-02 | 2009-06-29 | 169.424 | 547,445 | +293,477 | 0.07% | 92,750,431 |
| 2009-06-30 | 2009-06-26 | 172.441 | 253,968 | +86,280 | 0.03% | 43,794,528 |
| 2009-06-29 | 2009-06-25 | 168.948 | 167,688 | +87,854 | 0.02% | 28,330,526 |
| 2009-06-26 | 2009-06-24 | 167.360 | 79,834 | +13,698 | 0.01% | 13,361,017 |
| 2009-06-25 | 2009-06-23 | 161.644 | 66,136 | -40,936 | 0.01% | 10,690,468 |
| 2009-06-24 | 2009-06-22 | 165.772 | 107,072 | +64,080 | 0.01% | 17,749,554 |
| 2009-06-23 | 2009-06-19 | 165.137 | 42,992 | -55,420 | 0.01% | 7,099,569 |
| 2009-06-22 | 2009-06-18 | 168.154 | 98,412 | -1,106 | 0.01% | 16,548,363 |
| 2009-06-19 | 2009-06-17 | 168.313 | 99,518 | -81,238 | 0.01% | 16,750,143 |
| 2009-06-18 | 2009-06-16 | 172.282 | 180,756 | +17,949 | 0.02% | 31,141,067 |
| 2009-06-17 | 2009-06-15 | 181.492 | 162,807 | -251,601 | 0.02% | 29,548,152 |
| 2009-06-16 | 2009-06-12 | 187.526 | 414,408 | +332,213 | 0.05% | 77,712,173 |
| 2009-06-15 | 2009-06-11 | 187.526 | 82,195 | -6,298 | 0.01% | 15,413,679 |
| 2009-06-10 | 2009-06-08 | 187.526 | 88,493 | -9,290 | 0.01% | 16,594,717 |
| 2009-06-09 | 2009-06-05 | 187.526 | 97,783 | -93,679 | 0.01% | 18,336,831 |
| 2009-06-08 | 2009-06-04 | 183.715 | 191,462 | -172,403 | 0.02% | 35,174,422 |
| 2009-06-05 | 2009-06-03 | 181.333 | 363,865 | +23,145 | 0.05% | 65,980,775 |
| 2009-06-04 | 2009-06-02 | 179.586 | 340,720 | -27,144 | 0.04% | 61,188,704 |
| 2009-06-03 | 2009-06-01 | 183.874 | 367,864 | -77,400 | 0.05% | 67,640,510 |
| 2009-06-02 | 2009-05-29 | 170.694 | 445,264 | -114,462 | 0.06% | 76,004,109 |
| 2009-06-01 | 2009-05-27 | 162.279 | 559,726 | +449,505 | 0.07% | 90,831,691 |
| 2009-05-29 | 2009-05-26 | 155.133 | 110,221 | -3,306 | 0.01% | 17,098,969 |
| 2009-05-27 | 2009-05-25 | 157.356 | 113,527 | -121,390 | 0.01% | 17,864,211 |
| 2009-05-26 | 2009-05-22 | 159.579 | 234,917 | +13,068 | 0.03% | 37,487,936 |
| 2009-05-25 | 2009-05-21 | 162.279 | 221,849 | -16,382 | 0.03% | 36,001,400 |
| 2009-05-22 | 2009-05-20 | 166.407 | 238,231 | +23,467 | 0.03% | 39,643,371 |
| 2009-05-21 | 2009-05-19 | 168.313 | 214,764 | -82,612 | 0.03% | 36,147,509 |
| 2009-05-20 | 2009-05-18 | 158.309 | 297,376 | +145,747 | 0.04% | 47,077,360 |
| 2009-05-19 | 2009-05-15 | 156.721 | 151,629 | -97,773 | 0.02% | 23,763,502 |
| 2009-05-18 | 2009-05-14 | 154.181 | 249,402 | -27,238 | 0.03% | 38,452,996 |
| 2009-05-15 | 2009-05-13 | 160.056 | 276,640 | +48,336 | 0.03% | 44,277,851 |
| 2009-05-14 | 2009-05-12 | 161.009 | 228,304 | +32,118 | 0.03% | 36,758,899 |
| 2009-05-13 | 2009-05-11 | 158.627 | 196,186 | +599 | 0.02% | 31,120,354 |
| 2009-05-12 | 2009-05-08 | 161.961 | 195,587 | -2,677 | 0.02% | 31,677,520 |
| 2009-05-11 | 2009-05-07 | 162.596 | 198,264 | +42,306 | 0.02% | 32,237,017 |
| 2009-05-08 | 2009-05-06 | 161.644 | 155,958 | -9,242 | 0.02% | 25,209,629 |
| 2009-05-07 | 2009-05-05 | 157.039 | 165,200 | -39,519 | 0.02% | 25,942,830 |
| 2009-05-06 | 2009-05-04 | 161.009 | 204,719 | -394,872 | 0.03% | 32,961,512 |
| 2009-05-05 | 2009-04-30 | 154.022 | 599,591 | +88,011 | 0.07% | 92,350,205 |
| 2009-05-04 | 2009-04-29 | 148.782 | 511,580 | +317,725 | 0.06% | 76,113,934 |
| 2009-04-30 | 2009-04-28 | 143.701 | 193,855 | +52,901 | 0.02% | 27,857,145 |
| 2009-04-29 | 2009-04-27 | 157.833 | 140,954 | +33,064 | 0.02% | 22,247,172 |
| 2009-04-28 | 2009-04-24 | 162.438 | 107,890 | +34,008 | 0.01% | 17,525,396 |
| 2009-04-27 | 2009-04-23 | 162.914 | 73,882 | -19,051 | 0.01% | 12,036,412 |
| 2009-04-24 | 2009-04-22 | 159.738 | 92,933 | -47,391 | 0.01% | 14,844,958 |
| 2009-04-23 | 2009-04-21 | 162.755 | 140,324 | +14,689 | 0.02% | 22,838,462 |
| 2009-04-22 | 2009-04-20 | 167.360 | 125,635 | -87,429 | 0.02% | 21,026,272 |
| 2009-04-21 | 2009-04-17 | 161.961 | 213,064 | +136,977 | 0.03% | 34,508,118 |
| 2009-04-20 | 2009-04-16 | 161.961 | 76,087 | -63,450 | 0.01% | 12,323,148 |
| 2009-04-17 | 2009-04-15 | 167.836 | 139,537 | -71,165 | 0.02% | 23,419,380 |
| 2009-04-16 | 2009-04-14 | 169.107 | 210,702 | -105,331 | 0.03% | 35,631,105 |
| 2009-04-15 | 2009-04-09 | 166.407 | 316,033 | +13,415 | 0.04% | 52,590,190 |
| 2009-04-14 | 2009-04-08 | 154.498 | 302,618 | +12,280 | 0.04% | 46,753,984 |
| 2009-04-09 | 2009-04-07 | 161.644 | 290,338 | +98,561 | 0.04% | 46,931,311 |
| 2009-04-08 | 2009-04-06 | 167.836 | 191,777 | -64,830 | 0.02% | 32,187,151 |
| 2009-04-07 | 2009-04-03 | 164.502 | 256,607 | +84,668 | 0.03% | 42,212,325 |
| 2009-04-06 | 2009-04-02 | 164.025 | 171,939 | +30,229 | 0.02% | 28,202,379 |
| 2009-04-03 | 2009-04-01 | 150.211 | 141,710 | -131,671 | 0.02% | 21,286,422 |
| 2009-04-02 | 2009-03-31 | 146.877 | 273,381 | -92,058 | 0.03% | 40,153,285 |
| 2009-04-01 | 2009-03-30 | 143.383 | 365,439 | +298,248 | 0.05% | 52,397,874 |
| 2009-03-31 | 2009-03-27 | 155.610 | 67,191 | -86,957 | 0.01% | 10,455,582 |
| 2009-03-30 | 2009-03-26 | 157.356 | 154,148 | -3,621 | 0.02% | 24,256,189 |
| 2009-03-27 | 2009-03-25 | 149.100 | 157,769 | -4,046 | 0.02% | 23,523,302 |
| 2009-03-26 | 2009-03-24 | 156.721 | 161,815 | -106,008 | 0.02% | 25,359,866 |
| 2009-03-25 | 2009-03-23 | 150.052 | 267,823 | +63,765 | 0.03% | 40,187,473 |
| 2009-03-24 | 2009-03-20 | 139.731 | 204,058 | -67,859 | 0.03% | 28,513,289 |
| 2009-03-23 | 2009-03-19 | 145.448 | 271,917 | -66,756 | 0.03% | 39,549,669 |
| 2009-03-20 | 2009-03-18 | 140.366 | 338,673 | -29,285 | 0.04% | 47,538,324 |
| 2009-03-19 | 2009-03-17 | 140.684 | 367,958 | +136,190 | 0.05% | 51,765,808 |
| 2009-03-18 | 2009-03-16 | 147.671 | 231,768 | +56,995 | 0.03% | 34,225,314 |
| 2009-03-17 | 2009-03-13 | 139.731 | 174,773 | -10,864 | 0.02% | 24,421,258 |
| 2009-03-16 | 2009-03-12 | 129.410 | 185,637 | -53,741 | 0.02% | 24,023,328 |
| 2009-03-13 | 2009-03-11 | 126.235 | 239,378 | +27,397 | 0.03% | 30,217,768 |
| 2009-03-12 | 2009-03-10 | 121.789 | 211,981 | +3,464 | 0.03% | 25,816,854 |
| 2009-03-11 | 2009-03-09 | 116.866 | 208,517 | +21,306 | 0.03% | 24,368,585 |
| 2009-03-10 | 2009-03-06 | 118.136 | 187,211 | +86,909 | 0.02% | 22,116,445 |
| 2009-03-09 | 2009-03-05 | 121.947 | 100,302 | -42,195 | 0.01% | 12,231,560 |
| 2009-03-06 | 2009-03-04 | 120.836 | 142,497 | -42,510 | 0.02% | 17,218,741 |
| 2009-03-05 | 2009-03-03 | 112.897 | 185,007 | +39,046 | 0.02% | 20,886,650 |
| 2009-03-04 | 2009-03-02 | 112.579 | 145,961 | -25,821 | 0.02% | 16,432,139 |
| 2009-03-03 | 2009-02-27 | 118.454 | 171,782 | -39,991 | 0.02% | 20,348,271 |
| 2009-03-02 | 2009-02-26 | 120.677 | 211,773 | +79,667 | 0.03% | 25,556,137 |
| 2009-02-27 | 2009-02-25 | 123.694 | 132,106 | -51,169 | 0.02% | 16,340,714 |
| 2009-02-26 | 2009-02-24 | 117.184 | 183,275 | -121,233 | 0.02% | 21,476,851 |
| 2009-02-25 | 2009-02-23 | 116.390 | 304,508 | +213,338 | 0.04% | 35,441,631 |
| 2009-02-24 | 2009-02-20 | 111.626 | 91,170 | +10,234 | 0.01% | 10,176,966 |
| 2009-02-23 | 2009-02-19 | 114.326 | 80,936 | -108,637 | 0.01% | 9,253,057 |
| 2009-02-20 | 2009-02-18 | 110.356 | 189,573 | +23,459 | 0.02% | 20,920,512 |
| 2009-02-19 | 2009-02-17 | 112.897 | 166,114 | +14,800 | 0.02% | 18,753,695 |
| 2009-02-18 | 2009-02-16 | 117.501 | 151,314 | -60,459 | 0.02% | 17,779,595 |
| 2009-02-17 | 2009-02-13 | 117.978 | 211,773 | +67,072 | 0.03% | 24,984,486 |
| 2009-02-16 | 2009-02-12 | 114.326 | 144,701 | -79,667 | 0.02% | 16,543,030 |
| 2009-02-13 | 2009-02-11 | 118.295 | 224,368 | +94,038 | 0.03% | 26,541,668 |
| 2009-02-12 | 2009-02-10 | 120.677 | 130,330 | -134,974 | 0.02% | 15,727,837 |
| 2009-02-11 | 2009-02-09 | 118.930 | 265,304 | -110,649 | 0.03% | 31,552,708 |
| 2009-02-10 | 2009-02-06 | 117.978 | 375,953 | +89,394 | 0.05% | 44,354,061 |
| 2009-02-09 | 2009-02-05 | 114.643 | 286,559 | -10,549 | 0.04% | 32,852,035 |
| 2009-02-06 | 2009-02-04 | 107.180 | 297,108 | +148,628 | 0.04% | 31,844,112 |
| 2009-02-05 | 2009-02-03 | 103.528 | 148,480 | +72,740 | 0.02% | 15,371,866 |
| 2009-02-04 | 2009-02-02 | 103.687 | 75,740 | -33,379 | 0.01% | 7,853,251 |
| 2009-02-03 | 2009-01-30 | 108.927 | 109,119 | -16,689 | 0.01% | 11,885,994 |
| 2009-02-02 | 2009-01-29 | 102.734 | 125,808 | -13,697 | 0.02% | 12,924,792 |
| 2009-01-30 | 2009-01-23 | 96.383 | 139,505 | -34,796 | 0.02% | 13,445,888 |
| 2009-01-29 | 2009-01-22 | 102.417 | 174,301 | +12,753 | 0.02% | 17,851,332 |
| 2009-01-23 | 2009-01-21 | 104.798 | 161,548 | -60,616 | 0.02% | 16,929,984 |
| 2009-01-22 | 2009-01-20 | 112.579 | 222,164 | +35,425 | 0.03% | 25,010,994 |
| 2009-01-21 | 2009-01-19 | 114.484 | 186,739 | +50,855 | 0.02% | 21,378,701 |
| 2009-01-20 | 2009-01-16 | 111.785 | 135,884 | -6,141 | 0.02% | 15,189,798 |
| 2009-01-19 | 2009-01-15 | 115.437 | 142,025 | -72,109 | 0.02% | 16,394,955 |
| 2009-01-16 | 2009-01-14 | 112.897 | 214,134 | +24,089 | 0.03% | 24,174,987 |
| 2009-01-15 | 2009-01-13 | 108.292 | 190,045 | -108,165 | 0.02% | 20,580,307 |
| 2009-01-14 | 2009-01-12 | 112.420 | 298,210 | -107,850 | 0.04% | 33,524,822 |
| 2009-01-13 | 2009-01-09 | 120.995 | 406,060 | -2,711 | 0.05% | 49,131,068 |
| 2009-01-12 | 2009-01-08 | 126.393 | 408,771 | +507 | 0.05% | 51,665,920 |
| 2009-01-09 | 2009-01-07 | 134.491 | 408,264 | +10,076 | 0.05% | 54,907,987 |
| 2009-01-08 | 2009-01-06 | 136.873 | 398,188 | +68,017 | 0.05% | 54,501,249 |
| 2009-01-07 | 2009-01-05 | 136.556 | 330,171 | +2,519 | 0.04% | 45,086,695 |
| 2009-01-06 | 2009-01-02 | 125.758 | 327,652 | +148,628 | 0.04% | 41,204,916 |
| 2009-01-05 | 2008-12-31 | 119.089 | 179,024 | +128,003 | 0.02% | 21,319,820 |
| 2009-01-02 | 2008-12-29 | 115.913 | 51,021 | -21,885 | 0.01% | 5,914,021 |
| 2008-12-30 | 2008-12-24 | 114.643 | 72,906 | -140,441 | 0.01% | 8,358,176 |
| 2008-12-29 | 2008-12-22 | 123.376 | 213,347 | +23,931 | 0.03% | 26,321,982 |
| 2008-12-23 | 2008-12-19 | 128.458 | 189,416 | -53,531 | 0.02% | 24,331,910 |
| 2008-12-22 | 2008-12-18 | 128.775 | 242,947 | +63,451 | 0.03% | 31,285,523 |
| 2008-12-19 | 2008-12-17 | 123.218 | 179,496 | -81,714 | 0.02% | 22,117,066 |
| 2008-12-18 | 2008-12-16 | 118.136 | 261,210 | -31,647 | 0.03% | 30,858,425 |
| 2008-12-17 | 2008-12-15 | 117.660 | 292,857 | +102,024 | 0.04% | 34,457,585 |
| 2008-12-16 | 2008-12-12 | 114.167 | 190,833 | -125,011 | 0.02% | 21,786,797 |
| 2008-12-15 | 2008-12-11 | 122.424 | 315,844 | -49,438 | 0.04% | 38,666,782 |
| 2008-12-12 | 2008-12-10 | 120.042 | 365,282 | +19,366 | 0.05% | 43,849,141 |
| 2008-12-11 | 2008-12-09 | 113.373 | 345,916 | -42,825 | 0.04% | 39,217,498 |
| 2008-12-10 | 2008-12-08 | 118.454 | 388,741 | +159,649 | 0.05% | 46,047,939 |
| 2008-12-09 | 2008-12-05 | 105.751 | 229,092 | +92,263 | 0.03% | 24,226,751 |
| 2008-12-08 | 2008-12-04 | 100.035 | 136,829 | -116,522 | 0.02% | 13,687,676 |
| 2008-12-05 | 2008-12-03 | 94.954 | 253,351 | +32,919 | 0.03% | 24,056,632 |
| 2008-12-04 | 2008-12-02 | 92.572 | 220,432 | -85,021 | 0.03% | 20,405,828 |
| 2008-12-03 | 2008-12-01 | 97.177 | 305,453 | -80,611 | 0.04% | 29,682,935 |
| 2008-12-02 | 2008-11-28 | 92.890 | 386,064 | -15,273 | 0.05% | 35,861,314 |
| 2008-12-01 | 2008-11-27 | 98.447 | 401,337 | +132,097 | 0.05% | 39,510,444 |
| 2008-11-28 | 2008-11-26 | 97.971 | 269,240 | -22,987 | 0.03% | 26,377,630 |
| 2008-11-27 | 2008-11-25 | 93.048 | 292,227 | -145,952 | 0.04% | 27,191,238 |
| 2008-11-26 | 2008-11-24 | 90.031 | 438,179 | +66,127 | 0.05% | 39,449,876 |
| 2008-11-25 | 2008-11-21 | 94.636 | 372,052 | +128,475 | 0.05% | 35,209,587 |
| 2008-11-24 | 2008-11-20 | 91.460 | 243,577 | -137,764 | 0.03% | 22,277,671 |
| 2008-11-21 | 2008-11-19 | 91.778 | 381,341 | +77,148 | 0.05% | 34,998,736 |
| 2008-11-20 | 2008-11-18 | 92.413 | 304,193 | -91,305 | 0.04% | 28,111,448 |
| 2008-11-19 | 2008-11-17 | 104.957 | 395,498 | -60,472 | 0.05% | 41,510,386 |
| 2008-11-18 | 2008-11-14 | 105.910 | 455,970 | +72,897 | 0.06% | 48,291,770 |
| 2008-11-17 | 2008-11-13 | 104.481 | 383,073 | -598,959 | 0.05% | 40,023,813 |
| 2008-11-14 | 2008-11-12 | 107.974 | 982,032 | +89,272 | 0.12% | 106,034,105 |
| 2008-11-13 | 2008-11-11 | 111.785 | 892,760 | +15,272 | 0.11% | 99,797,211 |
| 2008-11-12 | 2008-11-10 | 114.802 | 877,488 | +25,978 | 0.11% | 100,737,346 |
| 2008-11-11 | 2008-11-07 | 108.768 | 851,510 | +19,404 | 0.11% | 92,617,136 |
| 2008-11-10 | 2008-11-06 | 103.528 | 832,106 | -168,309 | 0.10% | 86,146,428 |
| 2008-11-07 | 2008-11-05 | 114.326 | 1,000,415 | -8,127 | 0.12% | 114,373,053 |
| 2008-11-06 | 2008-11-04 | 106.069 | 1,008,542 | +36,212 | 0.13% | 106,974,798 |
| 2008-11-05 | 2008-11-03 | 104.163 | 972,330 | -45,344 | 0.12% | 101,281,132 |
| 2008-11-04 | 2008-10-31 | 101.623 | 1,017,674 | +242,465 | 0.13% | 103,418,843 |
| 2008-11-03 | 2008-10-30 | 98.765 | 775,209 | +340,396 | 0.10% | 76,563,224 |
| 2008-10-31 | 2008-10-29 | 83.045 | 434,813 | +28,026 | 0.05% | 36,108,981 |
| 2008-10-30 | 2008-10-28 | 82.568 | 406,787 | +133,378 | 0.05% | 33,587,790 |
| 2008-10-29 | 2008-10-27 | 76.217 | 273,409 | +72,875 | 0.03% | 20,838,433 |
| 2008-10-28 | 2008-10-24 | 89.237 | 200,534 | -36,505 | 0.02% | 17,895,151 |
| 2008-10-27 | 2008-10-23 | 97.812 | 237,039 | +19,816 | 0.03% | 23,185,237 |
| 2008-10-24 | 2008-10-22 | 97.812 | 217,223 | -113,518 | 0.03% | 21,246,996 |
| 2008-10-23 | 2008-10-21 | 109.880 | 330,741 | -20,446 | 0.04% | 36,341,693 |
| 2008-10-22 | 2008-10-20 | 116.231 | 351,187 | +201,507 | 0.04% | 40,818,828 |
| 2008-10-21 | 2008-10-17 | 112.738 | 149,680 | -133,041 | 0.02% | 16,874,587 |
| 2008-10-20 | 2008-10-16 | 121.630 | 282,721 | -72,267 | 0.04% | 34,387,283 |
| 2008-10-17 | 2008-10-15 | 131.792 | 354,988 | +108,007 | 0.04% | 46,784,586 |
| 2008-10-16 | 2008-10-14 | 142.272 | 246,981 | -3,936 | 0.03% | 35,138,448 |
| 2008-10-15 | 2008-10-13 | 147.671 | 250,917 | -19,680 | 0.03% | 37,053,058 |
| 2008-10-14 | 2008-10-10 | 127.346 | 270,597 | -146,267 | 0.03% | 34,459,452 |
| 2008-10-13 | 2008-10-09 | 132.110 | 416,864 | +3,307 | 0.05% | 55,071,733 |
| 2008-10-10 | 2008-10-08 | 127.187 | 413,557 | -344,648 | 0.05% | 52,599,173 |
| 2008-10-09 | 2008-10-06 | 146.083 | 758,205 | -22,829 | 0.09% | 110,760,650 |
| 2008-10-08 | 2008-10-03 | 158.786 | 781,034 | -13,566 | 0.10% | 124,016,926 |
| 2008-10-06 | 2008-10-02 | 158.786 | 794,600 | -244,172 | 0.10% | 126,171,011 |
| 2008-10-03 | 2008-09-30 | 139.573 | 1,038,772 | -129,734 | 0.13% | 144,984,019 |
| 2008-10-02 | 2008-09-29 | 134.968 | 1,168,506 | +164,571 | 0.15% | 157,710,604 |
| 2008-09-30 | 2008-09-26 | 150.846 | 1,003,935 | +256,320 | 0.12% | 151,439,868 |
| 2008-09-29 | 2008-09-25 | 167.042 | 747,615 | +130,081 | 0.09% | 124,883,416 |
| 2008-09-26 | 2008-09-24 | 165.137 | 617,534 | +189,847 | 0.08% | 101,977,706 |
| 2008-09-25 | 2008-09-23 | 164.502 | 427,687 | +105,331 | 0.05% | 70,355,301 |
| 2008-09-24 | 2008-09-22 | 174.982 | 322,356 | +244,040 | 0.04% | 56,406,399 |
| 2008-09-23 | 2008-09-19 | 164.819 | 78,316 | -173,819 | 0.01% | 12,907,998 |
| 2008-09-22 | 2008-09-18 | 141.002 | 252,135 | -343,309 | 0.03% | 35,551,434 |
| 2008-09-19 | 2008-09-17 | 139.188 | 595,444 | -37,314 | 0.07% | 82,878,421 |
| 2008-09-18 | 2008-09-16 | 150.999 | 632,758 | -51,954 | 0.08% | 95,546,072 |
| 2008-09-17 | 2008-09-12 | 167.440 | 684,712 | -44,669 | 0.09% | 114,648,265 |
| 2008-09-16 | 2008-09-11 | 162.173 | 729,381 | +33,392 | 0.09% | 118,285,691 |
| 2008-09-12 | 2008-09-10 | 169.515 | 695,989 | -21,144 | 0.09% | 117,980,695 |
| 2008-09-11 | 2008-09-09 | 175.102 | 717,133 | -128,306 | 0.09% | 125,571,301 |
| 2008-09-10 | 2008-09-08 | 181.008 | 845,439 | +60,175 | 0.11% | 153,030,991 |
| 2008-09-09 | 2008-09-05 | 170.154 | 785,264 | +33,204 | 0.10% | 133,615,534 |
| 2008-09-08 | 2008-09-04 | 173.186 | 752,060 | +93,191 | 0.09% | 130,246,567 |
| 2008-09-05 | 2008-09-03 | 176.538 | 658,869 | -254,826 | 0.08% | 116,315,679 |
| 2008-09-04 | 2008-09-02 | 185.956 | 913,695 | -2,822 | 0.11% | 169,906,984 |
| 2008-09-03 | 2008-09-01 | 181.965 | 916,517 | -79,405 | 0.11% | 166,774,418 |
| 2008-09-02 | 2008-08-29 | 184.200 | 995,922 | -22,710 | 0.12% | 183,448,934 |
| 2008-09-01 | 2008-08-28 | 181.008 | 1,018,632 | +865,969 | 0.13% | 184,380,262 |
| 2008-08-29 | 2008-08-27 | 184.519 | 152,663 | -36,023 | 0.02% | 28,169,276 |
| 2008-08-28 | 2008-08-26 | 177.656 | 188,686 | -115,273 | 0.02% | 33,521,149 |
| 2008-08-27 | 2008-08-25 | 172.069 | 303,959 | +202,668 | 0.04% | 52,301,943 |
| 2008-08-26 | 2008-08-21 | 164.088 | 101,291 | -118,720 | 0.01% | 16,620,651 |
| 2008-08-25 | 2008-08-20 | 168.238 | 220,011 | -251,227 | 0.03% | 37,014,259 |
| 2008-08-21 | 2008-08-19 | 155.788 | 471,238 | -119,970 | 0.06% | 73,413,204 |
| 2008-08-20 | 2008-08-18 | 153.234 | 591,208 | +100,709 | 0.07% | 90,593,199 |
| 2008-08-19 | 2008-08-15 | 156.107 | 490,499 | -254,200 | 0.06% | 76,570,422 |
| 2008-08-18 | 2008-08-14 | 154.192 | 744,699 | +19,002 | 0.09% | 114,826,454 |
| 2008-08-15 | 2008-08-13 | 152.276 | 725,697 | +3,239 | 0.09% | 110,506,484 |
| 2008-08-14 | 2008-08-12 | 154.830 | 722,458 | +99,299 | 0.09% | 111,858,347 |
| 2008-08-13 | 2008-08-11 | 159.619 | 623,159 | +209,875 | 0.08% | 99,467,896 |
| 2008-08-12 | 2008-08-08 | 164.088 | 413,284 | +100,446 | 0.05% | 67,815,000 |
| 2008-08-11 | 2008-08-07 | 166.004 | 312,838 | +22,823 | 0.04% | 51,932,221 |
| 2008-08-08 | 2008-08-05 | 165.684 | 290,015 | +48,553 | 0.04% | 48,050,938 |
| 2008-08-07 | 2008-08-04 | 168.079 | 241,462 | -77,901 | 0.03% | 40,584,596 |
| 2008-08-05 | 2008-08-01 | 172.548 | 319,363 | +61,709 | 0.04% | 55,105,424 |
| 2008-08-04 | 2008-07-31 | 174.144 | 257,654 | -24,568 | 0.03% | 44,868,928 |
| 2008-08-01 | 2008-07-30 | 171.590 | 282,222 | +143,936 | 0.04% | 48,426,534 |
| 2008-07-31 | 2008-07-29 | 167.600 | 138,286 | -31,816 | 0.02% | 23,176,699 |
| 2008-07-30 | 2008-07-28 | 172.069 | 170,102 | +128,588 | 0.02% | 29,269,293 |
| 2008-07-29 | 2008-07-25 | 174.623 | 41,514 | +17,229 | 0.01% | 7,249,298 |
| 2008-07-28 | 2008-07-24 | 181.327 | 24,285 | +4,385 | 0.00% | 4,403,525 |
| 2008-07-25 | 2008-07-23 | 178.454 | 19,900 | -13,751 | 0.00% | 3,551,231 |
| 2008-07-24 | 2008-07-22 | 171.431 | 33,651 | +13,156 | 0.00% | 5,768,811 |
| 2008-07-23 | 2008-07-21 | 171.750 | 20,495 | -69,071 | 0.00% | 3,520,013 |
| 2008-07-22 | 2008-07-18 | 163.609 | 89,566 | -190,454 | 0.01% | 14,653,828 |
| 2008-07-21 | 2008-07-17 | 158.980 | 280,020 | +57,481 | 0.03% | 44,517,672 |
| 2008-07-18 | 2008-07-16 | 154.192 | 222,539 | +202,201 | 0.03% | 34,313,682 |
| 2008-07-17 | 2008-07-15 | 154.351 | 20,338 | -95,415 | 0.00% | 3,139,198 |
| 2008-07-16 | 2008-07-14 | 166.163 | 115,753 | +2,819 | 0.01% | 19,233,886 |
| 2008-07-15 | 2008-07-11 | 166.482 | 112,934 | -165,237 | 0.01% | 18,801,525 |
| 2008-07-14 | 2008-07-10 | 162.811 | 278,171 | +38,216 | 0.03% | 45,289,349 |
| 2008-07-11 | 2008-07-09 | 162.173 | 239,955 | +32,865 | 0.03% | 38,914,152 |
| 2008-07-10 | 2008-07-08 | 153.394 | 207,090 | -240,476 | 0.03% | 31,766,296 |
| 2008-07-09 | 2008-07-07 | 165.365 | 447,566 | +270,958 | 0.06% | 74,011,789 |
| 2008-07-08 | 2008-07-04 | 162.013 | 176,608 | -102,118 | 0.02% | 28,612,807 |
| 2008-07-07 | 2008-07-03 | 156.107 | 278,726 | -317,499 | 0.03% | 43,511,133 |
| 2008-07-04 | 2008-07-02 | 170.792 | 596,225 | +166,177 | 0.07% | 101,830,533 |
| 2008-07-03 | 2008-06-30 | 185.158 | 430,048 | -202,151 | 0.05% | 79,626,748 |
| 2008-07-02 | 2008-06-27 | 185.637 | 632,199 | +563,844 | 0.08% | 117,359,318 |
| 2008-06-30 | 2008-06-26 | 186.275 | 68,355 | -378,559 | 0.01% | 12,732,838 |
| 2008-06-27 | 2008-06-25 | 185.158 | 446,914 | +22,554 | 0.06% | 82,749,620 |
| 2008-06-26 | 2008-06-24 | 181.965 | 424,360 | -33,830 | 0.05% | 77,218,854 |
| 2008-06-25 | 2008-06-23 | 187.552 | 458,190 | +188,574 | 0.06% | 85,934,495 |
| 2008-06-24 | 2008-06-20 | 187.871 | 269,616 | +181,526 | 0.03% | 50,653,118 |
| 2008-06-23 | 2008-06-19 | 188.989 | 88,090 | -94,913 | 0.01% | 16,648,012 |
| 2008-06-20 | 2008-06-18 | 195.533 | 183,003 | -195,310 | 0.02% | 35,783,132 |
| 2008-06-19 | 2008-06-17 | 189.627 | 378,313 | -29,601 | 0.05% | 71,738,413 |
| 2008-06-18 | 2008-06-16 | 189.627 | 407,914 | +88,805 | 0.05% | 77,351,566 |
| 2008-06-17 | 2008-06-13 | 183.562 | 319,109 | -279,416 | 0.04% | 58,576,167 |
| 2008-06-16 | 2008-06-12 | 189.627 | 598,525 | -196,045 | 0.07% | 113,496,585 |
| 2008-06-13 | 2008-06-11 | 193.139 | 794,570 | +265,789 | 0.10% | 153,462,261 |
| 2008-06-12 | 2008-06-10 | 194.735 | 528,781 | -123,237 | 0.07% | 102,972,138 |
| 2008-06-11 | 2008-06-06 | 204.951 | 652,018 | +88,805 | 0.08% | 133,631,446 |
| 2008-06-10 | 2008-06-05 | 202.556 | 563,213 | +158,659 | 0.07% | 114,082,322 |
| 2008-06-06 | 2008-06-04 | 203.674 | 404,554 | +86,926 | 0.05% | 82,396,968 |
| 2008-06-05 | 2008-06-03 | 209.101 | 317,628 | +23,337 | 0.04% | 66,416,217 |
| 2008-06-04 | 2008-06-02 | 216.283 | 294,291 | +50,903 | 0.04% | 63,650,282 |
| 2008-06-03 | 2008-05-30 | 207.664 | 243,388 | +38,529 | 0.03% | 50,542,942 |
| 2008-06-02 | 2008-05-29 | 209.260 | 204,859 | +111,986 | 0.03% | 42,868,847 |
| 2008-05-30 | 2008-05-28 | 205.908 | 92,873 | -13,157 | 0.01% | 19,123,318 |
| 2008-05-29 | 2008-05-27 | 203.195 | 106,030 | +23,024 | 0.01% | 21,544,738 |
| 2008-05-28 | 2008-05-26 | 199.364 | 83,006 | +2,819 | 0.01% | 16,548,399 |
| 2008-05-27 | 2008-05-23 | 207.824 | 80,187 | -57,167 | 0.01% | 16,664,758 |
| 2008-05-26 | 2008-05-22 | 214.368 | 137,354 | -91,468 | 0.02% | 29,444,310 |
| 2008-05-23 | 2008-05-21 | 218.518 | 228,822 | +94,443 | 0.03% | 50,001,759 |
| 2008-05-22 | 2008-05-20 | 221.711 | 134,379 | -78,311 | 0.02% | 29,793,238 |
| 2008-05-21 | 2008-05-19 | 225.701 | 212,690 | -100,396 | 0.03% | 48,004,344 |
| 2008-05-20 | 2008-05-16 | 225.222 | 313,086 | +129,371 | 0.04% | 70,513,898 |
| 2008-05-19 | 2008-05-15 | 225.382 | 183,715 | -97,733 | 0.02% | 41,406,009 |
| 2008-05-16 | 2008-05-14 | 224.903 | 281,448 | -169,623 | 0.04% | 63,298,471 |
| 2008-05-15 | 2008-05-13 | 226.180 | 451,071 | +312,620 | 0.06% | 102,023,170 |
| 2008-05-14 | 2008-05-09 | 223.147 | 138,451 | -265,163 | 0.02% | 30,894,938 |
| 2008-05-13 | 2008-05-08 | 221.870 | 403,614 | +313,090 | 0.05% | 89,549,895 |
| 2008-05-09 | 2008-05-07 | 229.851 | 90,524 | -35,867 | 0.01% | 20,807,039 |
| 2008-05-08 | 2008-05-06 | 240.865 | 126,391 | +70,481 | 0.02% | 30,443,140 |
| 2008-05-07 | 2008-05-05 | 243.578 | 55,910 | -96,950 | 0.01% | 13,618,463 |
| 2008-05-06 | 2008-05-02 | 243.578 | 152,860 | -1,253 | 0.02% | 37,233,379 |
| 2008-05-05 | 2008-04-30 | 236.076 | 154,113 | -138,142 | 0.02% | 36,382,414 |
| 2008-05-02 | 2008-04-29 | 231.447 | 292,255 | -58,577 | 0.04% | 67,641,622 |
| 2008-04-30 | 2008-04-28 | 225.701 | 350,832 | +29,251 | 0.04% | 79,183,130 |
| 2008-04-29 | 2008-04-25 | 229.213 | 321,581 | -1,409 | 0.04% | 73,710,419 |
| 2008-04-28 | 2008-04-24 | 232.884 | 322,990 | -165,551 | 0.04% | 75,219,151 |
| 2008-04-25 | 2008-04-23 | 210.856 | 488,541 | -313 | 0.06% | 103,012,017 |
| 2008-04-24 | 2008-04-22 | 200.800 | 488,854 | -42,915 | 0.06% | 98,162,107 |
| 2008-04-23 | 2008-04-21 | 200.960 | 531,769 | +126,238 | 0.07% | 106,864,339 |
| 2008-04-22 | 2008-04-18 | 191.383 | 405,531 | +32,108 | 0.05% | 77,611,719 |
| 2008-04-21 | 2008-04-17 | 196.172 | 373,423 | +142,214 | 0.05% | 73,254,955 |
| 2008-04-18 | 2008-04-16 | 192.979 | 231,209 | -23,181 | 0.03% | 44,618,513 |
| 2008-04-17 | 2008-04-15 | 194.575 | 254,390 | +136,732 | 0.03% | 49,498,017 |
| 2008-04-16 | 2008-04-14 | 197.927 | 117,658 | -243,548 | 0.01% | 23,287,733 |
| 2008-04-15 | 2008-04-11 | 208.462 | 361,206 | +36,179 | 0.05% | 75,297,783 |
| 2008-04-14 | 2008-04-10 | 204.472 | 325,027 | -36,963 | 0.04% | 66,458,820 |
| 2008-04-11 | 2008-04-09 | 202.915 | 361,990 | -19,734 | 0.05% | 73,453,322 |
| 2008-04-10 | 2008-04-08 | 211.129 | 381,724 | -144,408 | 0.05% | 80,592,844 |
| 2008-04-09 | 2008-04-07 | 213.705 | 526,132 | -86,157 | 0.07% | 112,437,185 |
| 2008-04-08 | 2008-04-03 | 203.076 | 612,289 | -97,489 | 0.08% | 124,341,433 |
| 2008-04-07 | 2008-04-02 | 189.066 | 709,778 | +332,518 | 0.09% | 134,194,574 |
| 2008-04-03 | 2008-04-01 | 179.081 | 377,260 | +148,097 | 0.05% | 67,560,036 |
| 2008-04-02 | 2008-03-31 | 177.631 | 229,163 | -172,624 | 0.03% | 40,706,554 |
| 2008-04-01 | 2008-03-28 | 183.590 | 401,787 | +254,744 | 0.05% | 73,764,102 |
| 2008-03-31 | 2008-03-27 | 169.579 | 147,043 | +105,096 | 0.02% | 24,935,441 |
| 2008-03-28 | 2008-03-26 | 172.800 | 41,947 | -236,892 | 0.01% | 7,248,447 |
| 2008-03-27 | 2008-03-25 | 171.834 | 278,839 | -200,411 | 0.04% | 47,913,982 |
| 2008-03-26 | 2008-03-20 | 160.722 | 479,250 | -118,757 | 0.06% | 77,025,937 |
| 2008-03-25 | 2008-03-19 | 171.190 | 598,007 | +57,283 | 0.08% | 102,372,629 |
| 2008-03-20 | 2008-03-18 | 166.358 | 540,724 | +404,393 | 0.07% | 89,953,961 |
| 2008-03-19 | 2008-03-17 | 171.351 | 136,331 | -36,481 | 0.02% | 23,360,416 |
| 2008-03-18 | 2008-03-14 | 185.523 | 172,812 | +51,383 | 0.02% | 32,060,530 |
| 2008-03-17 | 2008-03-13 | 186.650 | 121,429 | -239,220 | 0.02% | 22,664,711 |
| 2008-03-14 | 2008-03-12 | 195.346 | 360,649 | +114,254 | 0.05% | 70,451,437 |
| 2008-03-13 | 2008-03-11 | 187.616 | 246,395 | +23,286 | 0.03% | 46,227,685 |
| 2008-03-12 | 2008-03-10 | 184.717 | 223,109 | +123,656 | 0.03% | 41,212,108 |
| 2008-03-11 | 2008-03-07 | 186.006 | 99,453 | -298,832 | 0.01% | 18,498,827 |
| 2008-03-10 | 2008-03-06 | 190.032 | 398,285 | +136,609 | 0.05% | 75,686,824 |
| 2008-03-07 | 2008-03-05 | 181.658 | 261,676 | +191,097 | 0.03% | 47,535,418 |
| 2008-03-05 | 2008-03-03 | 189.227 | 70,579 | +34,307 | 0.01% | 13,355,424 |
| 2008-03-04 | 2008-02-29 | 195.829 | 36,272 | -328,792 | 0.00% | 7,103,124 |
| 2008-03-03 | 2008-02-28 | 198.084 | 365,064 | -23,751 | 0.05% | 72,313,344 |
| 2008-02-29 | 2008-02-27 | 195.185 | 388,815 | +30,001 | 0.05% | 75,890,944 |
| 2008-02-28 | 2008-02-26 | 180.369 | 358,814 | +105,561 | 0.05% | 64,718,989 |
| 2008-02-27 | 2008-02-25 | 178.920 | 253,253 | -35,860 | 0.03% | 45,311,974 |
| 2008-02-26 | 2008-02-22 | 182.624 | 289,113 | -62,560 | 0.04% | 52,798,915 |
| 2008-02-25 | 2008-02-21 | 186.972 | 351,673 | +228,354 | 0.04% | 65,753,000 |
| 2008-02-22 | 2008-02-20 | 188.582 | 123,319 | -371,387 | 0.02% | 23,255,796 |
| 2008-02-21 | 2008-02-19 | 191.481 | 494,706 | +77,308 | 0.06% | 94,726,907 |
| 2008-02-20 | 2008-02-18 | 184.878 | 417,398 | -43,156 | 0.05% | 77,167,881 |
| 2008-02-19 | 2008-02-15 | 189.710 | 460,554 | -61,163 | 0.06% | 87,371,577 |
| 2008-02-18 | 2008-02-14 | 185.362 | 521,717 | +270,116 | 0.07% | 96,706,271 |
| 2008-02-15 | 2008-02-13 | 173.283 | 251,601 | +49,285 | 0.03% | 43,598,240 |
| 2008-02-14 | 2008-02-12 | 174.088 | 202,316 | +180,541 | 0.03% | 35,220,884 |
| 2008-02-13 | 2008-02-11 | 174.572 | 21,775 | -56,309 | 0.00% | 3,801,297 |
| 2008-02-12 | 2008-02-06 | 182.624 | 78,084 | -467,885 | 0.01% | 14,259,997 |
| 2008-02-11 | 2008-02-04 | 200.661 | 545,969 | -33,841 | 0.07% | 109,554,533 |
| 2008-02-05 | 2008-02-01 | 179.725 | 579,810 | +196,685 | 0.07% | 104,206,359 |
| 2008-02-04 | 2008-01-31 | 174.572 | 383,125 | +30,582 | 0.05% | 66,882,747 |
| 2008-02-01 | 2008-01-30 | 184.878 | 352,543 | +23,330 | 0.04% | 65,177,592 |
| 2008-01-31 | 2008-01-29 | 197.762 | 329,213 | +153,685 | 0.04% | 65,105,798 |
| 2008-01-30 | 2008-01-28 | 204.526 | 175,528 | -373,886 | 0.02% | 35,900,000 |
| 2008-01-29 | 2008-01-25 | 219.664 | 549,414 | -4,191 | 0.07% | 120,686,423 |
| 2008-01-28 | 2008-01-24 | 201.466 | 553,605 | -119,533 | 0.07% | 111,532,552 |
| 2008-01-25 | 2008-01-23 | 210.162 | 673,138 | -1,520,082 | 0.08% | 141,468,238 |
| 2008-01-24 | 2008-01-22 | 191.803 | 2,193,220 | +244,809 | 0.28% | 420,666,845 |
| 2008-01-23 | 2008-01-21 | 219.181 | 1,948,411 | -132,756 | 0.25% | 427,054,225 |
| 2008-01-22 | 2008-01-18 | 233.997 | 2,081,167 | -101,370 | 0.26% | 486,986,442 |
| 2008-01-21 | 2008-01-17 | 233.192 | 2,182,537 | +154,306 | 0.27% | 508,949,277 |
| 2008-01-18 | 2008-01-16 | 222.080 | 2,028,231 | -34,618 | 0.26% | 450,428,651 |
| 2008-01-17 | 2008-01-15 | 239.472 | 2,062,849 | +90,348 | 0.26% | 493,995,204 |
| 2008-01-16 | 2008-01-14 | 246.397 | 1,972,501 | +105,561 | 0.25% | 486,018,710 |
| 2008-01-15 | 2008-01-11 | 249.940 | 1,866,940 | +18,474 | 0.24% | 466,623,281 |
| 2008-01-14 | 2008-01-10 | 253.966 | 1,848,466 | -156,014 | 0.23% | 469,447,991 |
| 2008-01-11 | 2008-01-09 | 256.865 | 2,004,480 | +130,244 | 0.25% | 514,880,851 |
| 2008-01-10 | 2008-01-08 | 251.873 | 1,874,236 | +60,698 | 0.24% | 472,068,856 |
| 2008-01-09 | 2008-01-07 | 253.483 | 1,813,538 | -135,522 | 0.23% | 459,701,280 |
| 2008-01-08 | 2008-01-04 | 259.603 | 1,949,060 | +1,835,679 | 0.25% | 505,981,422 |
| 2008-01-07 | 2008-01-03 | 257.992 | 113,381 | -71,098 | 0.01% | 29,251,431 |
| 2008-01-04 | 2008-01-02 | 265.884 | 184,479 | -12,351 | 0.02% | 49,049,923 |
| 2008-01-03 | 2007-12-31 | 269.588 | 196,830 | -239,213 | 0.02% | 53,062,911 |
| 2008-01-02 | 2007-12-27 | 272.647 | 436,043 | -164,406 | 0.05% | 118,885,969 |
| 2007-12-28 | 2007-12-24 | 271.681 | 600,449 | +9,464 | 0.08% | 163,130,638 |
| 2007-12-27 | 2007-12-20 | 259.603 | 590,985 | -26,856 | 0.07% | 153,421,357 |
| 2007-12-21 | 2007-12-19 | 257.992 | 617,841 | -52,936 | 0.08% | 159,398,255 |
| 2007-12-20 | 2007-12-18 | 254.127 | 670,777 | +172,313 | 0.08% | 170,462,749 |
| 2007-12-19 | 2007-12-17 | 255.738 | 498,464 | -5,924 | 0.06% | 127,476,057 |
| 2007-12-18 | 2007-12-14 | 265.078 | 504,388 | +18,784 | 0.06% | 133,702,307 |
| 2007-12-17 | 2007-12-13 | 274.580 | 485,604 | +17,386 | 0.06% | 133,337,087 |
| 2007-12-14 | 2007-12-12 | 283.276 | 468,218 | -352,599 | 0.06% | 132,635,039 |
| 2007-12-13 | 2007-12-11 | 289.557 | 820,817 | +133,038 | 0.10% | 237,673,277 |
| 2007-12-12 | 2007-12-10 | 286.658 | 687,779 | -191,252 | 0.09% | 197,157,471 |
| 2007-12-11 | 2007-12-07 | 290.684 | 879,031 | +25,925 | 0.11% | 255,520,485 |
| 2007-12-10 | 2007-12-06 | 294.066 | 853,106 | +39,275 | 0.11% | 250,869,633 |
| 2007-12-07 | 2007-12-05 | 288.591 | 813,831 | +181,317 | 0.10% | 234,864,057 |
| 2007-12-06 | 2007-12-04 | 283.276 | 632,514 | +69,391 | 0.08% | 179,176,194 |
| 2007-12-05 | 2007-12-03 | 280.377 | 563,123 | -312,547 | 0.07% | 157,886,996 |
| 2007-12-04 | 2007-11-30 | 276.834 | 875,670 | +91,124 | 0.11% | 242,415,661 |
| 2007-12-03 | 2007-11-29 | 267.977 | 784,546 | -115,341 | 0.10% | 210,240,345 |
| 2007-11-30 | 2007-11-28 | 251.229 | 899,887 | -172,730 | 0.11% | 226,077,271 |
| 2007-11-29 | 2007-11-27 | 252.839 | 1,072,617 | -191,114 | 0.14% | 271,199,356 |
| 2007-11-28 | 2007-11-26 | 261.052 | 1,263,731 | +347,771 | 0.16% | 329,899,744 |
| 2007-11-27 | 2007-11-23 | 256.060 | 915,960 | +236,271 | 0.12% | 234,540,560 |
| 2007-11-26 | 2007-11-22 | 259.442 | 679,689 | +153,940 | 0.09% | 176,339,704 |
| 2007-11-23 | 2007-11-21 | 270.393 | 525,749 | -67,575 | 0.07% | 142,158,711 |
| 2007-11-22 | 2007-11-20 | 283.920 | 593,324 | +125,587 | 0.07% | 168,456,803 |
| 2007-11-21 | 2007-11-19 | 281.344 | 467,737 | +101,525 | 0.06% | 131,594,869 |
| 2007-11-20 | 2007-11-16 | 290.201 | 366,212 | +4,967 | 0.05% | 106,275,139 |
| 2007-11-19 | 2007-11-15 | 305.983 | 361,245 | -124,655 | 0.05% | 110,534,989 |
| 2007-11-16 | 2007-11-14 | 308.238 | 485,900 | -59,927 | 0.06% | 149,772,872 |
| 2007-11-15 | 2007-11-13 | 289.396 | 545,827 | +209,260 | 0.07% | 157,960,106 |
| 2007-11-14 | 2007-11-12 | 282.149 | 336,567 | +46,469 | 0.04% | 94,962,023 |
| 2007-11-13 | 2007-11-09 | 300.669 | 290,098 | +60,542 | 0.04% | 87,223,474 |
| 2007-11-12 | 2007-11-08 | 310.815 | 229,556 | +44,864 | 0.03% | 71,349,393 |
| 2007-11-09 | 2007-11-07 | 321.766 | 184,692 | -8,383 | 0.02% | 59,427,559 |
| 2007-11-08 | 2007-11-06 | 320.477 | 193,075 | +15,834 | 0.02% | 61,876,173 |
| 2007-11-07 | 2007-11-05 | 323.054 | 177,241 | +41,759 | 0.02% | 57,258,431 |
| 2007-11-06 | 2007-11-02 | 337.870 | 135,482 | +13,350 | 0.02% | 45,775,322 |
| 2007-11-05 | 2007-11-01 | 345.922 | 122,132 | -27,477 | 0.02% | 42,248,186 |
| 2007-11-02 | 2007-10-31 | 345.278 | 149,609 | -97,178 | 0.02% | 51,656,720 |
| 2007-11-01 | 2007-10-30 | 348.177 | 246,787 | +80,102 | 0.03% | 85,925,545 |
| 2007-10-31 | 2007-10-29 | 347.211 | 166,685 | -124,966 | 0.02% | 57,874,813 |
| 2007-10-30 | 2007-10-26 | 343.024 | 291,651 | +40,673 | 0.04% | 100,043,159 |
| 2007-10-29 | 2007-10-25 | 349.465 | 250,978 | +13,971 | 0.03% | 87,708,102 |
| 2007-10-26 | 2007-10-24 | 343.668 | 237,007 | -52,005 | 0.03% | 81,451,655 |
| 2007-10-25 | 2007-10-23 | 344.634 | 289,012 | +61,164 | 0.04% | 99,603,357 |
| 2007-10-24 | 2007-10-22 | 331.750 | 227,848 | +33,221 | 0.03% | 75,588,681 |
| 2007-10-23 | 2007-10-18 | 346.244 | 194,627 | -17,076 | 0.02% | 67,388,513 |
| 2007-10-22 | 2007-10-17 | 357.517 | 211,703 | -6,986 | 0.03% | 75,687,526 |
| 2007-10-18 | 2007-10-16 | 350.432 | 218,689 | +60,077 | 0.03% | 76,635,528 |
| 2007-10-17 | 2007-10-15 | 357.517 | 158,612 | +2,794 | 0.02% | 56,706,565 |
| 2007-10-16 | 2007-10-12 | 352.686 | 155,818 | +22,044 | 0.02% | 54,954,855 |
| 2007-10-15 | 2007-10-11 | 360.416 | 133,774 | -8,694 | 0.02% | 48,214,328 |
| 2007-10-12 | 2007-10-10 | 358.484 | 142,468 | -234,718 | 0.02% | 51,072,464 |
| 2007-10-11 | 2007-10-09 | 349.787 | 377,186 | +48,744 | 0.05% | 131,934,906 |
| 2007-10-10 | 2007-10-08 | 342.379 | 328,442 | -9,469 | 0.04% | 112,451,764 |
| 2007-10-09 | 2007-10-05 | 353.975 | 337,911 | +71,098 | 0.04% | 119,611,887 |
| 2007-10-08 | 2007-10-04 | 340.447 | 266,813 | +45,485 | 0.03% | 90,835,643 |
| 2007-10-05 | 2007-10-03 | 355.585 | 221,328 | -132,728 | 0.03% | 78,700,910 |
| 2007-10-04 | 2007-10-02 | 376.843 | 354,056 | +117,980 | 0.04% | 133,423,442 |
| 2007-10-03 | 2007-09-28 | 346.567 | 236,076 | -77,308 | 0.03% | 81,816,035 |
| 2007-10-02 | 2007-09-27 | 350.109 | 313,384 | +91,280 | 0.04% | 109,718,708 |
| 2007-09-28 | 2007-09-25 | 326.919 | 222,104 | -139,869 | 0.03% | 72,610,051 |
| 2007-09-27 | 2007-09-24 | 322.732 | 361,973 | +123,258 | 0.05% | 116,820,274 |
| 2007-09-25 | 2007-09-21 | 311.781 | 238,715 | -234,097 | 0.03% | 74,426,807 |
| 2007-09-24 | 2007-09-20 | 313.069 | 472,812 | -179,144 | 0.06% | 148,022,957 |
| 2007-09-21 | 2007-09-19 | 315.646 | 651,956 | +409,050 | 0.08% | 205,787,354 |
| 2007-09-20 | 2007-09-18 | 292.939 | 242,906 | -129,002 | 0.03% | 71,156,613 |
| 2007-09-19 | 2007-09-17 | 282.310 | 371,908 | -139,869 | 0.05% | 104,993,342 |
| 2007-09-18 | 2007-09-14 | 276.190 | 511,777 | +212,365 | 0.06% | 141,347,852 |
| 2007-09-17 | 2007-09-13 | 262.179 | 299,412 | +186,284 | 0.04% | 78,499,688 |
| 2007-09-14 | 2007-09-12 | 259.925 | 113,128 | -25,303 | 0.01% | 29,404,782 |
| 2007-09-13 | 2007-09-11 | 256.382 | 138,431 | +310 | 0.02% | 35,491,205 |
| 2007-09-12 | 2007-09-10 | 260.569 | 138,121 | +80,413 | 0.02% | 35,990,059 |
| 2007-09-11 | 2007-09-07 | 262.179 | 57,708 | -59,611 | 0.01% | 15,129,854 |
| 2007-09-10 | 2007-09-06 | 257.348 | 117,319 | +78,084 | 0.01% | 30,191,831 |
| 2007-09-07 | 2007-09-05 | 249.457 | 39,235 | +20,336 | 0.00% | 9,787,446 |
| 2007-09-06 | 2007-09-04 | 253.161 | 18,899 | -23,596 | 0.00% | 4,784,490 |
| 2007-09-05 | 2007-09-03 | 257.348 | 42,495 | -229,130 | 0.01% | 10,936,011 |
| 2007-09-04 | 2007-08-31 | 261.213 | 271,625 | +210,967 | 0.03% | 70,952,045 |
| 2007-09-03 | 2007-08-30 | 255.738 | 60,658 | -59,145 | 0.01% | 15,512,540 |
| 2007-08-31 | 2007-08-29 | 249.779 | 119,803 | -31,047 | 0.02% | 29,924,287 |
| 2007-08-30 | 2007-08-28 | 253.322 | 150,850 | -84,760 | 0.02% | 38,213,636 |
| 2007-08-29 | 2007-08-27 | 256.405 | 235,610 | -206,155 | 0.03% | 60,411,484 |
| 2007-08-28 | 2007-08-24 | 239.128 | 441,765 | -65,275 | 0.06% | 105,638,361 |
| 2007-08-27 | 2007-08-23 | 228.633 | 507,040 | +87,946 | 0.06% | 115,925,977 |
| 2007-08-24 | 2007-08-22 | 222.659 | 419,094 | +42,115 | 0.05% | 93,314,901 |
| 2007-08-23 | 2007-08-21 | 209.580 | 376,979 | +28,953 | 0.05% | 79,007,286 |
| 2007-08-22 | 2007-08-20 | 204.575 | 348,026 | -25,237 | 0.04% | 71,197,312 |
| 2007-08-21 | 2007-08-17 | 187.782 | 373,263 | +99,093 | 0.05% | 70,092,241 |
| 2007-08-20 | 2007-08-16 | 191.173 | 274,170 | +49,082 | 0.03% | 52,413,954 |
| 2007-08-17 | 2007-08-15 | 198.278 | 225,088 | -28,799 | 0.03% | 44,629,909 |
| 2007-08-16 | 2007-08-14 | 205.866 | 253,887 | +26,167 | 0.03% | 52,266,803 |
| 2007-08-15 | 2007-08-13 | 200.861 | 227,720 | +20,748 | 0.03% | 45,740,072 |
| 2007-08-14 | 2007-08-10 | 197.793 | 206,972 | +5,883 | 0.03% | 40,937,656 |
| 2007-08-13 | 2007-08-09 | 206.674 | 201,089 | -9,599 | 0.03% | 41,559,812 |
| 2007-08-10 | 2007-08-08 | 208.934 | 210,688 | -6,813 | 0.03% | 44,019,932 |
| 2007-08-09 | 2007-08-07 | 199.246 | 217,501 | -18,580 | 0.03% | 43,336,288 |
| 2007-08-08 | 2007-08-06 | 200.215 | 236,081 | +68,282 | 0.03% | 47,266,997 |
| 2007-08-07 | 2007-08-03 | 210.549 | 167,799 | -21,832 | 0.02% | 35,329,887 |
| 2007-08-06 | 2007-08-02 | 206.189 | 189,631 | +21,057 | 0.02% | 39,099,889 |
| 2007-08-03 | 2007-08-01 | 209.580 | 168,574 | -113,338 | 0.02% | 35,329,751 |
| 2007-08-02 | 2007-07-31 | 219.591 | 281,912 | -7,741 | 0.04% | 61,905,290 |
| 2007-08-01 | 2007-07-30 | 208.773 | 289,653 | -114,732 | 0.04% | 60,471,654 |
| 2007-07-31 | 2007-07-27 | 204.736 | 404,385 | +58,837 | 0.05% | 82,792,230 |
| 2007-07-30 | 2007-07-26 | 214.101 | 345,548 | -14,709 | 0.04% | 73,982,193 |
| 2007-07-27 | 2007-07-25 | 212.486 | 360,257 | -40,876 | 0.05% | 76,549,720 |
| 2007-07-26 | 2007-07-24 | 212.163 | 401,133 | -124,177 | 0.05% | 85,105,778 |
| 2007-07-25 | 2007-07-23 | 204.090 | 525,310 | +21,057 | 0.07% | 107,210,676 |
| 2007-07-24 | 2007-07-20 | 201.991 | 504,253 | +207,168 | 0.06% | 101,854,704 |
| 2007-07-23 | 2007-07-19 | 196.986 | 297,085 | +40,411 | 0.04% | 58,521,553 |
| 2007-07-20 | 2007-07-18 | 196.663 | 256,674 | -13,316 | 0.03% | 50,478,269 |
| 2007-07-19 | 2007-07-17 | 200.215 | 269,990 | +24,619 | 0.03% | 54,056,093 |
| 2007-07-18 | 2007-07-16 | 198.278 | 245,371 | +66,114 | 0.03% | 48,651,573 |
| 2007-07-17 | 2007-07-13 | 205.543 | 179,257 | +110,396 | 0.02% | 36,845,107 |
| 2007-07-16 | 2007-07-12 | 197.955 | 68,861 | -27,096 | 0.01% | 13,631,357 |
| 2007-07-13 | 2007-07-11 | 190.043 | 95,957 | -26,012 | 0.01% | 18,235,951 |
| 2007-07-12 | 2007-07-10 | 189.559 | 121,969 | +31,896 | 0.02% | 23,120,267 |
| 2007-07-11 | 2007-07-09 | 185.360 | 90,073 | -12,851 | 0.01% | 16,695,976 |
| 2007-07-10 | 2007-07-06 | 179.225 | 102,924 | -40,257 | 0.01% | 18,446,540 |
| 2007-07-09 | 2007-07-05 | 178.256 | 143,181 | -8,671 | 0.02% | 25,522,884 |
| 2007-07-06 | 2007-07-04 | 180.032 | 151,852 | -34,837 | 0.02% | 27,338,248 |
| 2007-07-05 | 2007-07-03 | 181.324 | 186,689 | +39,947 | 0.02% | 33,851,177 |
| 2007-07-04 | 2007-06-29 | 178.418 | 146,742 | +8,825 | 0.02% | 26,181,348 |
| 2007-07-03 | 2007-06-28 | 178.902 | 137,917 | -189,516 | 0.02% | 24,673,619 |
| 2007-06-29 | 2007-06-27 | 173.089 | 327,433 | +23,070 | 0.04% | 56,675,130 |
| 2007-06-28 | 2007-06-26 | 176.964 | 304,363 | +146,937 | 0.04% | 53,861,408 |
| 2007-06-27 | 2007-06-25 | 184.392 | 157,426 | +310 | 0.02% | 29,028,049 |
| 2007-06-26 | 2007-06-22 | 184.876 | 157,116 | 0.02% | 29,046,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy