History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 +0
2015-12-08 2015-12-04 65.146 0 +0
2015-12-07 2015-12-03 65.815 0 +0
2015-12-04 2015-12-02 65.815 0 +0
2015-12-03 2015-12-01 64.402 0 +0
2015-12-02 2015-11-30 63.138 0 +0
2015-12-01 2015-11-27 64.402 0 +0
2015-11-30 2015-11-26 65.889 0 +0
2015-11-27 2015-11-25 65.889 0 +0
2015-11-26 2015-11-24 66.261 0 +0
2015-11-25 2015-11-23 66.335 0 +0
2015-11-24 2015-11-20 66.559 0 +0
2015-11-23 2015-11-19 65.815 0 +0
2015-11-20 2015-11-18 65.369 0 +0
2015-11-19 2015-11-17 65.666 0 +0
2015-11-18 2015-11-16 64.923 0 +0
2015-11-17 2015-11-13 66.187 0 +0
2015-11-16 2015-11-12 67.451 0 +0
2015-11-13 2015-11-11 66.782 0 +0
2015-11-12 2015-11-10 67.228 0 +0
2015-11-11 2015-11-09 68.120 0 +0
2015-11-10 2015-11-06 67.823 0 +0
2015-11-09 2015-11-05 67.525 0 +0
2015-11-06 2015-11-04 65.666 0 +0
2015-11-05 2015-11-03 63.881 0 +0
2015-11-04 2015-11-02 64.104 0 +0
2015-11-03 2015-10-30 64.923 0 +0
2015-11-02 2015-10-29 64.848 0 +0
2015-10-30 2015-10-28 65.517 0 +0
2015-10-29 2015-10-27 65.815 0 +0
2015-10-28 2015-10-26 65.369 0 +0
2015-10-27 2015-10-23 65.146 0 +0
2015-10-26 2015-10-22 64.551 0 +0
2015-10-23 2015-10-20 64.774 0 +0
2015-10-22 2015-10-19 64.699 0 +0
2015-10-20 2015-10-16 64.328 0 +0
2015-10-19 2015-10-15 63.435 0 +0
2015-10-16 2015-10-14 62.097 0 +0
2015-10-15 2015-10-13 62.617 0 +0
2015-10-14 2015-10-12 63.286 0 +0
2015-10-13 2015-10-09 62.915 0 +0
2015-10-12 2015-10-08 63.212 0 +0
2015-10-09 2015-10-07 64.253 0 +0
2015-10-08 2015-10-06 61.873 0 +0
2015-10-07 2015-10-05 61.502 0 +0
2015-10-06 2015-10-02 59.791 0 +0
2015-10-05 2015-09-30 57.040 0 +0
2015-10-02 2015-09-29 56.593 0 +0
2015-09-30 2015-09-25 58.006 0 +0
2015-09-29 2015-09-24 57.783 0 +0
2015-09-25 2015-09-23 58.527 0 +0
2015-09-24 2015-09-22 59.568 0 +0
2015-09-23 2015-09-21 59.568 0 +0
2015-09-22 2015-09-18 60.089 0 +0
2015-09-21 2015-09-17 58.676 0 +0
2015-09-18 2015-09-16 57.783 0 +0
2015-09-17 2015-09-15 56.668 0 +0
2015-09-16 2015-09-14 56.891 0 +0
2015-09-15 2015-09-11 56.668 0 +0
2015-09-14 2015-09-10 57.114 0 +0
2015-09-11 2015-09-09 57.783 0 +0
2015-09-10 2015-09-08 55.775 0 +0
2015-09-09 2015-09-07 52.875 0 +0
2015-09-08 2015-09-04 53.350 0 +0
2015-09-07 2015-09-02 55.146 0 +0
2015-09-04 2015-09-01 55.595 0 +0
2015-09-02 2015-08-31 56.792 0 +0
2015-09-01 2015-08-28 56.268 0 +0
2015-08-31 2015-08-27 56.942 0 +0
2015-08-28 2015-08-26 53.724 0 +0
2015-08-27 2015-08-25 54.622 0 +0
2015-08-26 2015-08-24 53.575 0 +0
2015-08-25 2015-08-21 58.064 0 +0
2015-08-24 2015-08-20 59.261 0 +0
2015-08-21 2015-08-19 60.309 0 +0
2015-08-20 2015-08-18 62.105 0 +0
2015-08-19 2015-08-17 64.050 0 +0
2015-08-18 2015-08-14 64.724 0 +0
2015-08-17 2015-08-13 64.948 0 +0
2015-08-14 2015-08-12 65.023 0 +0
2015-08-13 2015-08-11 66.669 0 +0
2015-08-12 2015-08-10 66.594 0 +0
2015-08-11 2015-08-07 65.921 0 +0
2015-08-10 2015-08-06 64.799 0 +0
2015-08-07 2015-08-05 65.547 0 +0
2015-08-06 2015-08-04 66.071 0 +0
2015-08-05 2015-08-03 65.023 0 +0
2015-08-04 2015-07-31 66.744 0 +0
2015-08-03 2015-07-30 66.968 0 +0
2015-07-31 2015-07-29 68.091 0 +0
2015-07-30 2015-07-28 68.839 0 +0
2015-07-29 2015-07-27 70.560 0 +0
2015-07-28 2015-07-24 292.380 0 +0
2015-07-27 2015-07-23 296.146 0 +0
2015-07-24 2015-07-22 291.024 0 +0
2015-07-23 2015-07-21 293.133 0 +0
2015-07-22 2015-07-20 289.668 0 +0
2015-07-21 2015-07-17 292.380 0 +0
2015-07-20 2015-07-16 287.409 0 +0
2015-07-17 2015-07-15 283.041 0 +0
2015-07-16 2015-07-14 287.258 0 +0
2015-07-15 2015-07-13 293.284 0 +0
2015-07-14 2015-07-10 288.765 0 +0
2015-07-13 2015-07-09 275.057 0 +0
2015-07-10 2015-07-08 258.035 0 +0
2015-07-09 2015-07-07 275.057 0 +0
2015-07-08 2015-07-06 286.204 0 +0
2015-07-07 2015-07-03 298.255 0 +0
2015-07-06 2015-07-02 306.991 0 +0
2015-07-03 2015-06-30 315.427 0 +0
2015-07-02 2015-06-29 308.799 0 +0
2015-06-30 2015-06-26 321.151 0 +0
2015-06-29 2015-06-25 332.900 0 +0
2015-06-26 2015-06-24 336.817 0 +0
2015-06-25 2015-06-23 334.708 0 +0
2015-06-24 2015-06-22 328.080 0 +0
2015-06-23 2015-06-19 324.465 0 +0
2015-06-22 2015-06-18 331.997 0 +0
2015-06-19 2015-06-17 334.105 0 +0
2015-06-18 2015-06-16 330.189 0 +0
2015-06-17 2015-06-15 335.310 0 +0
2015-06-16 2015-06-12 346.156 0 +0
2015-06-15 2015-06-11 336.817 0 +0
2015-06-12 2015-06-10 330.189 0 +0
2015-06-11 2015-06-09 334.407 0 +0
2015-06-10 2015-06-08 345.252 0 +0
2015-06-09 2015-06-05 335.009 0 +0
2015-06-08 2015-06-04 339.829 0 +0
2015-06-05 2015-06-03 340.131 0 +0
2015-06-04 2015-06-02 346.156 0 +0
2015-06-03 2015-06-01 350.675 0 +0
2015-06-02 2015-05-29 343.746 0 +0
2015-06-01 2015-05-28 350.374 0 +0
2015-05-29 2015-05-27 365.437 0 +0
2015-05-28 2015-05-26 369.052 0 +0
2015-05-27 2015-05-22 359.111 0 +0
2015-05-26 2015-05-21 340.432 0 +0
2015-05-22 2015-05-20 339.528 0 +0
2015-05-21 2015-05-19 335.913 0 +0
2015-05-20 2015-05-18 329.285 0 +0
2015-05-19 2015-05-15 332.599 0 +0
2015-05-18 2015-05-14 325.670 0 +0
2015-05-15 2015-05-13 326.574 0 +0
2015-05-14 2015-05-12 335.009 0 +0
2015-05-13 2015-05-11 336.817 0 +0
2015-05-12 2015-05-08 333.804 0 +0
2015-05-11 2015-05-07 325.670 0 +0
2015-05-08 2015-05-06 327.478 0 +0
2015-05-07 2015-05-05 323.260 0 +0
2015-05-06 2015-05-04 332.298 0 +0
2015-05-05 2015-04-30 335.612 0 +0
2015-05-04 2015-04-29 331.997 0 +0
2015-04-30 2015-04-28 335.310 0 +0
2015-04-29 2015-04-27 330.189 0 +0
2015-04-28 2015-04-24 331.997 0 +0
2015-04-27 2015-04-23 328.683 0 +0
2015-04-24 2015-04-22 338.926 0 +0
2015-04-23 2015-04-21 331.093 0 +0
2015-04-22 2015-04-20 314.824 0 +0
2015-04-21 2015-04-17 328.080 0 +0
2015-04-20 2015-04-16 330.490 0 +0
2015-04-17 2015-04-15 320.548 0 +0
2015-04-16 2015-04-14 313.619 0 +0
2015-04-15 2015-04-13 322.959 0 +0
2015-04-14 2015-04-10 314.222 0 +0
2015-04-13 2015-04-09 296.146 0 +0
2015-04-10 2015-04-08 292.982 0 +0
2015-04-09 2015-04-02 280.630 0 +0
2015-04-08 2015-04-01 284.547 0 +0
2015-04-02 2015-03-31 280.781 0 +0
2015-04-01 2015-03-30 281.082 0 +0
2015-03-31 2015-03-27 274.756 0 +0
2015-03-30 2015-03-26 273.551 0 +0
2015-03-27 2015-03-25 274.304 0 +0
2015-03-26 2015-03-24 274.304 0 +0
2015-03-25 2015-03-23 281.534 0 +0
2015-03-24 2015-03-20 277.467 0 +0
2015-03-23 2015-03-19 266.622 0 +0
2015-03-20 2015-03-18 264.362 0 +0
2015-03-19 2015-03-17 261.500 0 +0
2015-03-18 2015-03-16 260.144 0 +0
2015-03-17 2015-03-13 252.010 0 +0
2015-03-16 2015-03-12 249.901 0 +0
2015-03-13 2015-03-11 246.889 0 +0
2015-03-12 2015-03-10 246.286 0 +0
2015-03-11 2015-03-09 252.462 0 +0
2015-03-10 2015-03-06 248.244 0 +0
2015-03-09 2015-03-05 247.190 0 +0
2015-03-06 2015-03-04 250.654 0 +0
2015-03-05 2015-03-03 255.927 0 +0
2015-03-04 2015-03-02 260.144 0 +0
2015-03-03 2015-02-27 259.843 0 +0
2015-03-02 2015-02-26 260.596 0 +0
2015-02-27 2015-02-25 256.529 0 +0
2015-02-26 2015-02-24 258.186 0 +0
2015-02-25 2015-02-23 256.981 0 +0
2015-02-24 2015-02-18 258.789 0 +0
2015-02-23 2015-02-16 258.789 0 +0
2015-02-17 2015-02-13 257.584 0 +0
2015-02-16 2015-02-12 250.052 0 +0
2015-02-13 2015-02-11 248.847 0 +0
2015-02-12 2015-02-10 247.792 0 +0
2015-02-11 2015-02-09 246.286 0 +0
2015-02-10 2015-02-06 246.738 0 +0
2015-02-09 2015-02-05 250.052 0 +0
2015-02-06 2015-02-04 250.052 0 +0
2015-02-05 2015-02-03 251.257 0 +0
2015-02-04 2015-02-02 243.123 0 +0
2015-02-03 2015-01-30 248.847 0 +0
2015-02-02 2015-01-29 249.901 0 +0
2015-01-30 2015-01-28 255.625 0 +0
2015-01-29 2015-01-27 258.487 0 +0
2015-01-28 2015-01-26 264.061 0 +0
2015-01-27 2015-01-23 262.554 0 +0
2015-01-26 2015-01-22 256.981 0 +0
2015-01-23 2015-01-21 260.897 0 +0
2015-01-22 2015-01-20 251.859 0 +0
2015-01-21 2015-01-19 244.629 0 +0
2015-01-20 2015-01-16 266.019 0 +0
2015-01-19 2015-01-15 261.048 0 +0
2015-01-16 2015-01-14 251.106 0 +0
2015-01-15 2015-01-13 249.901 0 +0
2015-01-14 2015-01-12 248.696 0 +0
2015-01-13 2015-01-09 250.504 0 +0
2015-01-12 2015-01-08 246.738 0 +0
2015-01-09 2015-01-07 242.370 0 +0
2015-01-08 2015-01-06 241.315 0 +0
2015-01-07 2015-01-05 247.792 0 +0
2015-01-06 2015-01-02 250.353 0 +0
2015-01-05 2014-12-31 238.302 0 +0
2015-01-02 2014-12-29 238.754 0 +0
2014-12-30 2014-12-24 222.185 0 +0
2014-12-29 2014-12-22 231.976 0 +0
2014-12-23 2014-12-19 224.143 0 +0
2014-12-22 2014-12-18 222.938 0 +0
2014-12-19 2014-12-17 220.980 0 +0
2014-12-18 2014-12-16 221.883 0 +0
2014-12-17 2014-12-15 218.419 0 +0
2014-12-16 2014-12-12 222.938 0 +0
2014-12-15 2014-12-11 222.034 0 +0
2014-12-12 2014-12-10 220.226 0 +0
2014-12-11 2014-12-09 215.105 0 +0
2014-12-10 2014-12-08 229.415 0 +0
2014-12-09 2014-12-05 219.925 0 +0
2014-12-08 2014-12-04 220.226 0 +0
2014-12-05 2014-12-03 212.544 0 +0
2014-12-04 2014-12-02 207.272 0 +0
2014-12-03 2014-12-01 195.372 0 +0
2014-12-02 2014-11-28 195.974 0 +0
2014-12-01 2014-11-27 193.414 0 +0
2014-11-28 2014-11-26 192.660 0 +0
2014-11-27 2014-11-25 185.882 0 +0
2014-11-26 2014-11-24 186.635 0 +0
2014-11-25 2014-11-21 176.995 0 +0
2014-11-24 2014-11-20 175.338 0 +0
2014-11-21 2014-11-19 177.446 0 +0
2014-11-20 2014-11-18 177.446 0 +0
2014-11-19 2014-11-17 180.459 0 +0
2014-11-18 2014-11-14 183.171 0 +0
2014-11-17 2014-11-13 182.417 0 +0
2014-11-14 2014-11-12 178.802 0 +0
2014-11-13 2014-11-11 181.363 0 +0
2014-11-12 2014-11-10 179.857 0 +0
2014-11-11 2014-11-07 185.279 0 +0
2014-11-10 2014-11-06 185.279 0 +0
2014-11-07 2014-11-05 186.484 0 +0
2014-11-06 2014-11-04 188.895 0 +0
2014-11-05 2014-11-03 189.196 0 +0
2014-11-04 2014-10-31 190.853 0 +0
2014-11-03 2014-10-30 186.786 0 +0
2014-10-31 2014-10-29 188.895 0 +0
2014-10-30 2014-10-28 183.622 0 +0
2014-10-29 2014-10-27 177.898 0 +0
2014-10-28 2014-10-24 179.254 0 +0
2014-10-27 2014-10-23 179.706 0 +0
2014-10-24 2014-10-22 179.254 0 +0
2014-10-23 2014-10-21 177.748 0 +0
2014-10-22 2014-10-20 177.748 0 +0
2014-10-21 2014-10-17 177.296 0 +0
2014-10-20 2014-10-16 175.187 0 +0
2014-10-17 2014-10-15 176.091 0 +0
2014-10-16 2014-10-14 175.789 0 +0
2014-10-15 2014-10-13 176.693 0 +0
2014-10-14 2014-10-10 177.296 0 +0
2014-10-13 2014-10-09 180.459 0 +0
2014-10-10 2014-10-08 178.049 0 +0
2014-10-09 2014-10-07 178.350 0 +0
2014-10-08 2014-10-06 177.898 0 +0
2014-10-07 2014-10-03 177.597 0 +0
2014-10-06 2014-09-30 175.639 0 +0
2014-10-03 2014-09-29 178.350 0 +0
2014-09-30 2014-09-26 179.555 0 +0
2014-09-29 2014-09-25 181.815 0 +0
2014-09-26 2014-09-24 183.171 0 +0
2014-09-25 2014-09-23 181.664 0 +0
2014-09-24 2014-09-22 183.171 0 +0
2014-09-23 2014-09-19 186.786 0 +0
2014-09-22 2014-09-18 186.936 0 +0
2014-09-19 2014-09-17 189.798 0 +0
2014-09-18 2014-09-16 187.388 0 +0
2014-09-17 2014-09-15 189.346 0 +0
2014-09-16 2014-09-12 192.510 0 +0
2014-09-15 2014-09-11 192.510 0 +0
2014-09-12 2014-09-10 193.263 0 +0
2014-09-11 2014-09-08 199.338 0 +0
2014-09-10 2014-09-05 200.246 0 +0
2014-09-08 2014-09-04 200.549 0 +0
2014-09-05 2014-09-03 197.673 0 +0
2014-09-04 2014-09-02 190.862 0 +0
2014-09-03 2014-09-01 189.802 0 +0
2014-09-02 2014-08-29 191.013 0 +0
2014-09-01 2014-08-28 192.981 0 +0
2014-08-29 2014-08-27 195.402 0 +0
2014-08-28 2014-08-26 197.521 0 +0
2014-08-27 2014-08-25 198.127 0 +0
2014-08-26 2014-08-22 199.035 0 +0
2014-08-25 2014-08-21 195.251 0 +0
2014-08-22 2014-08-20 197.824 0 +0
2014-08-21 2014-08-19 199.186 0 +0
2014-08-20 2014-08-18 200.095 0 +0
2014-08-19 2014-08-15 200.246 0 +0
2014-08-18 2014-08-14 199.640 0 +0
2014-08-15 2014-08-13 200.700 0 +0
2014-08-14 2014-08-12 197.824 0 +0
2014-08-13 2014-08-11 199.489 0 +0
2014-08-12 2014-08-08 194.646 0 +0
2014-08-11 2014-08-07 196.008 0 +0
2014-08-08 2014-08-06 198.127 0 +0
2014-08-07 2014-08-05 199.489 0 +0
2014-08-06 2014-08-04 201.457 0 +0
2014-08-05 2014-08-01 198.430 0 +0
2014-08-04 2014-07-31 201.305 0 +0
2014-08-01 2014-07-30 201.003 0 +0
2014-07-31 2014-07-29 200.700 0 +0
2014-07-30 2014-07-28 197.219 0 +0
2014-07-29 2014-07-25 194.797 0 +0
2014-07-28 2014-07-24 194.343 0 +0
2014-07-25 2014-07-23 187.381 0 +0
2014-07-24 2014-07-22 180.721 0 +0
2014-07-23 2014-07-21 176.180 0 +0
2014-07-22 2014-07-18 177.391 0 +0
2014-07-21 2014-07-17 178.450 0 +0
2014-07-18 2014-07-16 178.602 0 +0
2014-07-17 2014-07-15 180.115 0 +0
2014-07-16 2014-07-14 179.813 0 +0
2014-07-15 2014-07-11 178.148 0 +0
2014-07-14 2014-07-10 178.904 0 +0
2014-07-11 2014-07-09 181.780 0 +0
2014-07-10 2014-07-08 184.353 0 +0
2014-07-09 2014-07-07 184.505 0 +0
2014-07-08 2014-07-04 183.597 0 +0
2014-07-07 2014-07-03 185.110 0 +0
2014-07-04 2014-07-02 184.051 0 +0
2014-07-03 2014-06-30 181.629 0 +0
2014-07-02 2014-06-27 180.872 0 +0
2014-06-30 2014-06-26 182.234 0 +0
2014-06-27 2014-06-25 180.569 0 +0
2014-06-26 2014-06-24 185.328 0 +0
2014-06-25 2014-06-23 183.953 0 +0
2014-06-24 2014-06-20 188.078 0 +0
2014-06-23 2014-06-19 187.467 0 +0
2014-06-20 2014-06-18 189.606 0 +0
2014-06-19 2014-06-17 188.078 0 +0
2014-06-18 2014-06-16 189.301 0 +0
2014-06-17 2014-06-13 188.537 0 +0
2014-06-16 2014-06-12 187.620 0 +0
2014-06-13 2014-06-11 186.398 0 +0
2014-06-12 2014-06-10 184.870 0 +0
2014-06-11 2014-06-09 183.648 0 +0
2014-06-10 2014-06-06 183.801 0 +0
2014-06-09 2014-06-05 184.564 0 +0
2014-06-06 2014-06-04 183.037 0 +0
2014-06-05 2014-06-03 185.023 0 +0
2014-06-04 2014-05-30 183.189 0 +0
2014-06-03 2014-05-29 179.828 0 +0
2014-05-30 2014-05-28 179.523 0 +0
2014-05-29 2014-05-27 177.995 0 +0
2014-05-28 2014-05-26 178.759 0 +0
2014-05-27 2014-05-23 177.842 0 +0
2014-05-26 2014-05-22 177.384 0 +0
2014-05-23 2014-05-21 173.411 0 +0
2014-05-22 2014-05-20 172.036 0 +0
2014-05-21 2014-05-19 173.106 0 +0
2014-05-20 2014-05-16 175.092 0 +0
2014-05-19 2014-05-15 175.550 0 +0
2014-05-16 2014-05-14 175.703 0 +0
2014-05-15 2014-05-13 174.939 0 +0
2014-05-14 2014-05-12 174.786 0 +0
2014-05-13 2014-05-09 171.883 0 +0
2014-05-12 2014-05-08 171.730 0 +0
2014-05-09 2014-05-07 172.953 0 +0
2014-05-08 2014-05-05 174.175 0 +0
2014-05-07 2014-05-02 176.314 0 +0
2014-05-05 2014-04-30 175.245 0 +0
2014-05-02 2014-04-29 178.606 0 +0
2014-04-30 2014-04-28 175.703 0 +0
2014-04-29 2014-04-25 178.606 0 +0
2014-04-28 2014-04-24 179.828 0 +0
2014-04-25 2014-04-23 180.134 0 +0
2014-04-24 2014-04-22 182.731 0 +0
2014-04-23 2014-04-17 183.495 0 +0
2014-04-22 2014-04-16 184.106 0 +0
2014-04-17 2014-04-15 186.092 0 +0
2014-04-16 2014-04-14 187.926 0 +0
2014-04-15 2014-04-11 187.620 0 +0
2014-04-14 2014-04-10 197.398 0 +0
2014-04-11 2014-04-09 203.510 0 +0
2014-04-10 2014-04-08 202.593 0 +0
2014-04-09 2014-04-07 199.537 0 +0
2014-04-08 2014-04-04 199.843 0 +0
2014-04-07 2014-04-03 199.996 0 +0
2014-04-04 2014-04-02 197.398 0 +0
2014-04-03 2014-04-01 198.010 0 +0
2014-04-02 2014-03-31 196.482 0 +0
2014-04-01 2014-03-28 196.329 0 +0
2014-03-31 2014-03-27 194.495 0 +0
2014-03-28 2014-03-26 192.815 0 +0
2014-03-27 2014-03-25 188.537 0 +0
2014-03-26 2014-03-24 190.217 0 +0
2014-03-25 2014-03-21 184.564 0 +0
2014-03-24 2014-03-20 182.731 0 +0
2014-03-21 2014-03-19 185.787 0 +0
2014-03-20 2014-03-18 183.189 0 +0
2014-03-19 2014-03-17 182.425 0 +0
2014-03-18 2014-03-14 184.717 0 +0
2014-03-17 2014-03-13 186.703 0 +0
2014-03-14 2014-03-12 184.870 0 +0
2014-03-13 2014-03-11 186.398 0 +0
2014-03-12 2014-03-10 187.773 0 +0
2014-03-11 2014-03-07 190.981 0 +0
2014-03-10 2014-03-06 190.065 0 +0
2014-03-07 2014-03-05 188.078 0 +0
2014-03-06 2014-03-04 190.217 0 +0
2014-03-05 2014-03-03 189.148 0 +0
2014-03-04 2014-02-28 192.662 0 +0
2014-03-03 2014-02-27 193.732 0 +0
2014-02-28 2014-02-26 191.287 0 +0
2014-02-27 2014-02-25 190.676 0 +0
2014-02-26 2014-02-24 193.732 0 +0
2014-02-25 2014-02-21 196.329 0 +0
2014-02-24 2014-02-20 196.940 0 +0
2014-02-21 2014-02-19 201.371 0 +0
2014-02-20 2014-02-18 202.593 0 +0
2014-02-19 2014-02-17 203.357 0 +0
2014-02-18 2014-02-14 195.871 0 +0
2014-02-17 2014-02-13 194.648 0 +0
2014-02-14 2014-02-12 196.787 0 +0
2014-02-13 2014-02-11 194.495 0 +0
2014-02-12 2014-02-10 185.023 0 +0
2014-02-11 2014-02-07 185.787 0 +0
2014-02-10 2014-02-06 184.412 0 +0
2014-02-07 2014-02-05 183.953 0 +0
2014-02-06 2014-02-04 185.787 0 +0
2014-02-05 2014-01-30 192.204 0 +0
2014-02-04 2014-01-28 192.662 0 +0
2014-01-29 2014-01-27 192.968 0 +0
2014-01-28 2014-01-24 201.524 0 +0
2014-01-27 2014-01-23 204.121 0 +0
2014-01-24 2014-01-22 206.718 0 +0
2014-01-23 2014-01-21 206.107 0 +0
2014-01-22 2014-01-20 204.732 0 +0
2014-01-21 2014-01-17 210.080 0 +0
2014-01-20 2014-01-16 210.232 0 +0
2014-01-17 2014-01-15 209.774 0 +0
2014-01-16 2014-01-14 206.871 0 +0
2014-01-15 2014-01-13 205.649 0 +0
2014-01-14 2014-01-10 205.190 0 +0
2014-01-13 2014-01-09 205.343 0 +0
2014-01-10 2014-01-08 208.093 0 +0
2014-01-09 2014-01-07 201.676 0 +0
2014-01-08 2014-01-06 203.968 0 +0
2014-01-07 2014-01-03 205.954 0 +0
2014-01-06 2014-01-02 209.927 0 +0
2014-01-03 2013-12-31 212.219 0 +0
2014-01-02 2013-12-27 213.746 0 +0
2013-12-30 2013-12-24 213.746 0 +0
2013-12-27 2013-12-20 205.038 0 +0
2013-12-23 2013-12-19 214.969 0 +0
2013-12-20 2013-12-18 221.997 0 +0
2013-12-19 2013-12-17 216.649 0 +0
2013-12-18 2013-12-16 217.566 0 +0
2013-12-17 2013-12-13 222.455 0 +0
2013-12-16 2013-12-12 221.691 0 +0
2013-12-13 2013-12-11 222.150 0 +0
2013-12-12 2013-12-10 231.469 0 +0
2013-12-11 2013-12-09 232.233 0 +0
2013-12-10 2013-12-06 227.191 0 +0
2013-12-09 2013-12-05 229.330 0 +0
2013-12-06 2013-12-04 229.789 0 +0
2013-12-05 2013-12-03 226.886 0 +0
2013-12-04 2013-12-02 230.094 0 +0
2013-12-03 2013-11-29 220.927 0 +0
2013-12-02 2013-11-28 219.399 0 +0
2013-11-29 2013-11-27 221.691 0 +0
2013-11-28 2013-11-26 219.858 0 +0
2013-11-27 2013-11-25 220.775 0 +0
2013-11-26 2013-11-22 223.525 0 +0
2013-11-25 2013-11-21 217.108 0 +0
2013-11-22 2013-11-20 218.177 0 +0
2013-11-21 2013-11-19 213.594 0 +0
2013-11-20 2013-11-18 212.371 0 +0
2013-11-19 2013-11-15 194.037 0 +0
2013-11-18 2013-11-14 187.162 0 +0
2013-11-15 2013-11-13 186.245 0 +0
2013-11-14 2013-11-12 190.217 0 +0
2013-11-13 2013-11-11 190.829 0 +0
2013-11-12 2013-11-08 186.551 0 +0
2013-11-11 2013-11-07 186.245 0 +0
2013-11-08 2013-11-06 187.009 0 +0
2013-11-07 2013-11-05 186.703 0 +0
2013-11-06 2013-11-04 187.467 0 +0
2013-11-05 2013-11-01 187.926 0 +0
2013-11-04 2013-10-31 186.551 0 +0
2013-11-01 2013-10-30 185.328 0 +0
2013-10-31 2013-10-29 178.606 0 +0
2013-10-30 2013-10-28 177.231 0 +0
2013-10-29 2013-10-25 174.328 0 +0
2013-10-28 2013-10-24 175.703 0 +0
2013-10-25 2013-10-23 177.078 0 +0
2013-10-24 2013-10-22 177.536 0 +0
2013-10-23 2013-10-21 179.064 0 +0
2013-10-22 2013-10-18 178.911 0 +0
2013-10-21 2013-10-17 177.842 0 +0
2013-10-18 2013-10-16 179.370 0 +0
2013-10-17 2013-10-15 180.134 0 +0
2013-10-16 2013-10-11 177.995 0 +0
2013-10-15 2013-10-10 174.939 0 +0
2013-10-11 2013-10-09 176.620 0 +0
2013-10-10 2013-10-08 179.370 0 +0
2013-10-09 2013-10-07 178.606 0 +0
2013-10-08 2013-10-04 180.134 0 +0
2013-10-07 2013-10-03 179.828 0 +0
2013-10-04 2013-10-02 176.772 0 +0
2013-10-03 2013-09-30 176.161 0 +0
2013-10-02 2013-09-27 179.523 0 +0
2013-09-30 2013-09-26 178.453 0 +0
2013-09-27 2013-09-25 179.523 0 +0
2013-09-26 2013-09-24 181.967 0 +0
2013-09-25 2013-09-23 184.564 0 +0
2013-09-24 2013-09-19 186.092 0 +0
2013-09-23 2013-09-18 182.425 0 +0
2013-09-19 2013-09-17 183.495 0 +0
2013-09-18 2013-09-16 184.870 0 +0
2013-09-17 2013-09-13 181.662 0 +0
2013-09-16 2013-09-12 182.578 0 +0
2013-09-13 2013-09-11 181.814 0 +0
2013-09-12 2013-09-10 183.197 0 +0
2013-09-11 2013-09-09 180.589 0 +0
2013-09-10 2013-09-06 176.139 0 +0
2013-09-09 2013-09-05 176.446 0 +0
2013-09-06 2013-09-04 174.912 0 +0
2013-09-05 2013-09-03 174.758 0 +0
2013-09-04 2013-09-02 172.303 0 +0
2013-09-03 2013-08-30 166.780 0 +0
2013-09-02 2013-08-29 165.245 0 +0
2013-08-30 2013-08-28 163.251 0 +0
2013-08-29 2013-08-27 166.626 0 +0
2013-08-28 2013-08-26 166.780 0 +0
2013-08-27 2013-08-23 163.251 0 +0
2013-08-26 2013-08-22 163.404 0 +0
2013-08-23 2013-08-21 163.558 0 +0
2013-08-22 2013-08-20 162.944 0 +0
2013-08-21 2013-08-19 167.547 0 +0
2013-08-20 2013-08-16 168.467 0 +0
2013-08-19 2013-08-15 168.467 0 +0
2013-08-16 2013-08-13 166.933 0 +0
2013-08-15 2013-08-12 163.097 0 +0
2013-08-13 2013-08-09 152.050 0 +0
2013-08-12 2013-08-08 151.897 0 +0
2013-08-09 2013-08-07 151.130 0 +0
2013-08-08 2013-08-06 153.585 0 +0
2013-08-07 2013-08-05 153.738 0 +0
2013-08-06 2013-08-02 155.426 0 +0
2013-08-05 2013-08-01 154.045 0 +0
2013-08-02 2013-07-31 154.045 0 +0
2013-08-01 2013-07-30 153.585 0 +0
2013-07-31 2013-07-29 152.818 0 +0
2013-07-30 2013-07-26 154.505 0 +0
2013-07-29 2013-07-25 154.352 0 +0
2013-07-26 2013-07-24 156.346 0 +0
2013-07-25 2013-07-23 158.034 0 +0
2013-07-24 2013-07-22 152.971 0 +0
2013-07-23 2013-07-19 152.664 0 +0
2013-07-22 2013-07-18 154.198 0 +0
2013-07-19 2013-07-17 155.426 0 +0
2013-07-18 2013-07-16 156.040 0 +0
2013-07-17 2013-07-15 156.500 0 +0
2013-07-16 2013-07-12 156.960 0 +0
2013-07-15 2013-07-11 160.949 0 +0
2013-07-12 2013-07-10 154.045 0 +0
2013-07-11 2013-07-09 149.902 0 +0
2013-07-10 2013-07-08 150.516 0 +0
2013-07-09 2013-07-05 153.278 0 +0
2013-07-08 2013-07-04 152.204 0 +0
2013-07-05 2013-07-03 152.664 0 +0
2013-07-04 2013-07-02 157.881 0 +0
2013-07-03 2013-06-28 160.182 0 +0
2013-07-02 2013-06-27 155.579 0 +0
2013-06-28 2013-06-26 156.960 0 +0
2013-06-27 2013-06-25 154.198 0 +0
2013-06-26 2013-06-24 158.034 0 +0
2013-06-25 2013-06-21 162.637 0 +0
2013-06-24 2013-06-20 164.478 0 +0
2013-06-21 2013-06-19 168.774 0 +0
2013-06-20 2013-06-18 169.848 0 +0
2013-06-19 2013-06-17 170.155 0 +0
2013-06-18 2013-06-14 168.774 0 +0
2013-06-17 2013-06-13 169.388 0 +0
2013-06-14 2013-06-11 173.070 0 +0
2013-06-13 2013-06-10 173.684 0 +0
2013-06-11 2013-06-07 174.298 0 +0
2013-06-10 2013-06-06 175.372 0 +0
2013-06-07 2013-06-05 177.060 0 +0
2013-06-06 2013-06-04 177.827 0 +0
2013-06-05 2013-06-03 177.520 0 +0
2013-06-04 2013-05-31 177.367 0 +0
2013-06-03 2013-05-30 178.594 0 +0
2013-05-31 2013-05-29 180.282 0 +0
2013-05-30 2013-05-28 184.271 0 +0
2013-05-29 2013-05-27 181.202 0 +0
2013-05-28 2013-05-24 179.975 0 +0
2013-05-27 2013-05-23 181.049 0 +0
2013-05-24 2013-05-22 187.033 0 +0
2013-05-23 2013-05-21 186.726 0 +0
2013-05-22 2013-05-20 187.493 0 +0
2013-05-21 2013-05-16 183.811 0 +0
2013-05-20 2013-05-15 185.805 0 +0
2013-05-16 2013-05-14 185.038 0 +0
2013-05-15 2013-05-13 188.191 0 +0
2013-05-14 2013-05-10 196.373 0 +0
2013-05-13 2013-05-09 195.601 0 +0
2013-05-10 2013-05-08 198.072 0 +0
2013-05-09 2013-05-07 195.447 0 +0
2013-05-08 2013-05-06 192.977 0 +0
2013-05-07 2013-05-03 189.889 0 +0
2013-05-06 2013-05-02 189.117 0 +0
2013-05-03 2013-04-30 189.735 0 +0
2013-05-02 2013-04-29 184.949 0 +0
2013-04-30 2013-04-26 185.721 0 +0
2013-04-29 2013-04-25 184.023 0 +0
2013-04-26 2013-04-24 184.023 0 +0
2013-04-25 2013-04-23 180.935 0 +0
2013-04-24 2013-04-22 184.023 0 +0
2013-04-23 2013-04-19 185.567 0 +0
2013-04-22 2013-04-18 178.928 0 +0
2013-04-19 2013-04-17 178.465 0 +0
2013-04-18 2013-04-16 180.318 0 +0
2013-04-17 2013-04-15 180.318 0 +0
2013-04-16 2013-04-12 182.788 0 +0
2013-04-15 2013-04-11 184.486 0 +0
2013-04-12 2013-04-10 184.023 0 +0
2013-04-11 2013-04-09 181.707 0 +0
2013-04-10 2013-04-08 176.458 0 +0
2013-04-09 2013-04-05 178.774 0 +0
2013-04-08 2013-04-03 184.486 0 +0
2013-04-05 2013-04-02 184.640 0 +0
2013-04-03 2013-03-28 185.875 0 +0
2013-04-02 2013-03-27 186.956 0 +0
2013-03-28 2013-03-26 185.104 0 +0
2013-03-27 2013-03-25 186.030 0 +0
2013-03-26 2013-03-22 186.493 0 +0
2013-03-25 2013-03-21 187.574 0 +0
2013-03-22 2013-03-20 186.339 0 +0
2013-03-21 2013-03-19 183.868 0 +0
2013-03-20 2013-03-18 186.647 0 +0
2013-03-19 2013-03-15 189.272 0 +0
2013-03-18 2013-03-14 191.124 0 +0
2013-03-15 2013-03-13 191.742 0 +0
2013-03-14 2013-03-12 194.984 0 +0
2013-03-13 2013-03-11 199.307 0 +0
2013-03-12 2013-03-08 202.240 0 +0
2013-03-11 2013-03-07 199.307 0 +0
2013-03-08 2013-03-06 198.535 0 +0
2013-03-07 2013-03-05 193.749 0 +0
2013-03-06 2013-03-04 194.058 0 +0
2013-03-05 2013-03-01 198.380 0 +0
2013-03-04 2013-02-28 200.387 0 +0
2013-03-01 2013-02-27 197.145 0 +0
2013-02-28 2013-02-26 196.837 0 +0
2013-02-27 2013-02-25 198.998 0 +0
2013-02-26 2013-02-22 198.998 0 +0
2013-02-25 2013-02-21 200.542 0 +0
2013-02-22 2013-02-20 204.092 0 +0
2013-02-21 2013-02-19 202.857 0 +0
2013-02-20 2013-02-18 207.334 0 +0
2013-02-19 2013-02-15 210.113 0 +0
2013-02-18 2013-02-14 210.576 0 +0
2013-02-15 2013-02-08 208.106 0 +0
2013-02-14 2013-02-07 207.026 0 +0
2013-02-08 2013-02-06 208.415 0 +0
2013-02-07 2013-02-05 207.643 0 +0
2013-02-06 2013-02-04 212.738 0 +0
2013-02-05 2013-02-01 218.759 0 +0
2013-02-04 2013-01-31 214.745 0 +0
2013-02-01 2013-01-30 215.980 0 +0
2013-01-31 2013-01-29 212.583 0 +0
2013-01-30 2013-01-28 213.664 0 +0
2013-01-29 2013-01-25 211.966 0 +0
2013-01-28 2013-01-24 214.127 0 +0
2013-01-25 2013-01-23 216.289 0 +0
2013-01-24 2013-01-22 217.987 0 +0
2013-01-23 2013-01-21 215.362 0 +0
2013-01-22 2013-01-18 215.517 0 +0
2013-01-21 2013-01-17 211.503 0 +0
2013-01-18 2013-01-16 212.583 0 +0
2013-01-17 2013-01-15 214.127 0 +0
2013-01-16 2013-01-14 212.738 0 +0
2013-01-15 2013-01-11 206.717 0 +0
2013-01-14 2013-01-10 209.341 0 +0
2013-01-11 2013-01-09 212.275 0 +0
2013-01-10 2013-01-08 210.422 0 +0
2013-01-09 2013-01-07 219.222 0 +0
2013-01-08 2013-01-04 215.054 0 +0
2013-01-07 2013-01-03 216.134 0 +0
2013-01-04 2013-01-02 210.731 0 +0
2013-01-03 2012-12-31 200.387 0 +0
2013-01-02 2012-12-27 196.682 0 +0
2012-12-28 2012-12-24 194.830 0 +0
2012-12-27 2012-12-20 194.058 0 +0
2012-12-21 2012-12-19 194.675 0 +0
2012-12-20 2012-12-18 196.219 0 +0
2012-12-19 2012-12-17 197.300 0 +0
2012-12-18 2012-12-14 194.366 0 +0
2012-12-17 2012-12-13 187.882 0 +0
2012-12-14 2012-12-12 186.956 0 +0
2012-12-13 2012-12-11 185.104 0 +0
2012-12-12 2012-12-10 186.030 0 +0
2012-12-11 2012-12-07 185.258 0 +0
2012-12-10 2012-12-06 186.339 0 +0
2012-12-07 2012-12-05 186.802 0 +0
2012-12-06 2012-12-04 178.002 0 +0
2012-12-05 2012-12-03 178.619 0 +0
2012-12-04 2012-11-30 181.090 0 +0
2012-12-03 2012-11-29 178.774 0 +0
2012-11-30 2012-11-28 177.539 0 +0
2012-11-29 2012-11-27 180.626 0 +0
2012-11-28 2012-11-26 181.398 0 +0
2012-11-27 2012-11-23 183.405 0 +0
2012-11-26 2012-11-22 181.553 0 +0
2012-11-23 2012-11-21 179.700 0 +0
2012-11-22 2012-11-20 178.311 0 +0
2012-11-21 2012-11-19 180.472 0 +0
2012-11-20 2012-11-16 184.023 0 +0
2012-11-19 2012-11-15 183.714 0 +0
2012-11-16 2012-11-14 186.493 0 +0
2012-11-15 2012-11-13 184.949 0 +0
2012-11-14 2012-11-12 188.346 0 +0
2012-11-13 2012-11-09 188.963 0 +0
2012-11-12 2012-11-08 189.426 0 +0
2012-11-09 2012-11-07 193.286 0 +0
2012-11-08 2012-11-06 191.896 0 +0
2012-11-07 2012-11-05 194.212 0 +0
2012-11-06 2012-11-02 192.977 0 +0
2012-11-05 2012-11-01 191.279 0 +0
2012-11-02 2012-10-31 189.581 0 +0
2012-11-01 2012-10-30 186.802 0 +0
2012-10-31 2012-10-29 188.963 0 +0
2012-10-30 2012-10-26 188.500 0 +0
2012-10-29 2012-10-25 194.675 0 +0
2012-10-26 2012-10-24 197.145 0 +0
2012-10-25 2012-10-22 195.601 0 +0
2012-10-24 2012-10-19 193.286 0 +0
2012-10-22 2012-10-18 191.742 0 +0
2012-10-19 2012-10-17 190.352 0 +0
2012-10-18 2012-10-16 189.426 0 +0
2012-10-17 2012-10-15 187.882 0 +0
2012-10-16 2012-10-12 188.346 0 +0
2012-10-15 2012-10-11 186.956 0 +0
2012-10-12 2012-10-10 188.037 0 +0
2012-10-11 2012-10-09 187.265 0 +0
2012-10-10 2012-10-08 184.795 0 +0
2012-10-09 2012-10-05 185.721 0 +0
2012-10-08 2012-10-04 182.633 0 +0
2012-10-05 2012-10-03 181.244 0 +0
2012-10-04 2012-09-28 180.935 0 +0
2012-10-03 2012-09-27 182.633 0 +0
2012-09-28 2012-09-26 179.391 0 +0
2012-09-27 2012-09-25 180.626 0 +0
2012-09-26 2012-09-24 179.391 0 +0
2012-09-25 2012-09-21 179.391 0 +0
2012-09-24 2012-09-20 179.033 0 +0
2012-09-21 2012-09-19 181.821 0 +0
2012-09-20 2012-09-18 180.892 0 +0
2012-09-19 2012-09-17 182.750 0 +0
2012-09-18 2012-09-14 185.383 0 +0
2012-09-17 2012-09-13 178.723 0 +0
2012-09-14 2012-09-12 178.259 0 +0
2012-09-13 2012-09-11 176.710 0 +0
2012-09-12 2012-09-10 176.400 0 +0
2012-09-11 2012-09-07 176.710 0 +0
2012-09-10 2012-09-06 170.670 0 +0
2012-09-07 2012-09-05 170.825 0 +0
2012-09-06 2012-09-04 171.909 0 +0
2012-09-05 2012-09-03 172.064 0 +0
2012-09-04 2012-08-31 173.458 0 +0
2012-09-03 2012-08-30 174.387 0 +0
2012-08-31 2012-08-29 175.626 0 +0
2012-08-30 2012-08-28 177.175 0 +0
2012-08-29 2012-08-27 178.259 0 +0
2012-08-28 2012-08-24 183.060 0 +0
2012-08-27 2012-08-23 186.002 0 +0
2012-08-24 2012-08-22 185.383 0 +0
2012-08-23 2012-08-21 186.932 0 +0
2012-08-22 2012-08-20 186.622 0 +0
2012-08-21 2012-08-17 187.396 0 +0
2012-08-20 2012-08-16 185.073 0 +0
2012-08-17 2012-08-15 185.538 0 +0
2012-08-16 2012-08-14 188.480 0 +0
2012-08-15 2012-08-13 187.396 0 +0
2012-08-14 2012-08-10 192.043 0 +0
2012-08-13 2012-08-09 192.507 0 +0
2012-08-10 2012-08-08 190.339 0 +0
2012-08-09 2012-08-07 190.029 0 +0
2012-08-08 2012-08-06 190.958 0 +0
2012-08-07 2012-08-03 190.339 0 +0
2012-08-06 2012-08-02 189.100 0 +0
2012-08-03 2012-08-01 191.578 0 +0
2012-08-02 2012-07-31 188.480 0 +0
2012-08-01 2012-07-30 188.171 0 +0
2012-07-31 2012-07-27 186.002 0 +0
2012-07-30 2012-07-26 182.131 0 +0
2012-07-27 2012-07-25 183.525 0 +0
2012-07-26 2012-07-24 185.693 0 +0
2012-07-25 2012-07-23 187.861 0 +0
2012-07-24 2012-07-20 196.534 0 +0
2012-07-23 2012-07-19 196.689 0 +0
2012-07-20 2012-07-18 191.733 0 +0
2012-07-19 2012-07-17 192.352 0 +0
2012-07-18 2012-07-16 185.848 0 +0
2012-07-17 2012-07-13 186.932 0 +0
2012-07-16 2012-07-12 186.622 0 +0
2012-07-13 2012-07-11 191.268 0 +0
2012-07-12 2012-07-10 189.410 0 +0
2012-07-11 2012-07-09 191.268 0 +0
2012-07-10 2012-07-06 196.069 0 +0
2012-07-09 2012-07-05 193.127 0 +0
2012-07-06 2012-07-04 190.649 0 +0
2012-07-05 2012-07-03 194.084 0 +0
2012-07-04 2012-06-29 192.060 0 +0
2012-07-03 2012-06-28 185.835 0 +0
2012-06-29 2012-06-27 189.726 0 +0
2012-06-28 2012-06-26 186.613 0 +0
2012-06-27 2012-06-25 182.722 0 +0
2012-06-26 2012-06-22 185.368 0 +0
2012-06-25 2012-06-21 188.325 0 +0
2012-06-22 2012-06-20 194.395 0 +0
2012-06-21 2012-06-19 192.838 0 +0
2012-06-20 2012-06-18 192.838 0 +0
2012-06-19 2012-06-15 189.881 0 +0
2012-06-18 2012-06-14 186.768 0 +0
2012-06-15 2012-06-13 189.259 0 +0
2012-06-14 2012-06-12 184.434 0 +0
2012-06-13 2012-06-11 184.123 0 +0
2012-06-12 2012-06-08 177.586 0 +0
2012-06-11 2012-06-07 174.162 0 +0
2012-06-08 2012-06-06 173.850 0 +0
2012-06-07 2012-06-05 167.936 0 +0
2012-06-06 2012-06-04 166.224 0 +0
2012-06-05 2012-06-01 175.874 0 +0
2012-06-04 2012-05-31 177.897 0 +0
2012-06-01 2012-05-30 179.609 0 +0
2012-05-31 2012-05-29 182.099 0 +0
2012-05-30 2012-05-28 176.496 0 +0
2012-05-29 2012-05-25 175.718 0 +0
2012-05-28 2012-05-24 179.142 0 +0
2012-05-25 2012-05-23 179.142 0 +0
2012-05-24 2012-05-22 179.298 0 +0
2012-05-23 2012-05-21 178.053 0 +0
2012-05-22 2012-05-18 180.232 0 +0
2012-05-21 2012-05-17 182.722 0 +0
2012-05-18 2012-05-16 184.589 0 +0
2012-05-17 2012-05-15 189.414 0 +0
2012-05-16 2012-05-14 183.656 0 +0
2012-05-15 2012-05-11 187.391 0 +0
2012-05-14 2012-05-10 192.060 0 +0
2012-05-11 2012-05-09 192.994 0 +0
2012-05-10 2012-05-08 198.286 0 +0
2012-05-09 2012-05-07 197.663 0 +0
2012-05-08 2012-05-04 205.290 0 +0
2012-05-07 2012-05-03 209.025 0 +0
2012-05-04 2012-05-02 206.379 0 +0
2012-05-03 2012-04-30 202.021 0 +0
2012-05-02 2012-04-27 198.597 0 +0
2012-04-30 2012-04-26 198.441 0 +0
2012-04-27 2012-04-25 193.617 0 +0
2012-04-26 2012-04-24 193.928 0 +0
2012-04-25 2012-04-23 192.683 0 +0
2012-04-24 2012-04-20 199.220 0 +0
2012-04-23 2012-04-19 199.687 0 +0
2012-04-20 2012-04-18 193.928 0 +0
2012-04-19 2012-04-17 191.438 0 +0
2012-04-18 2012-04-16 192.527 0 +0
2012-04-17 2012-04-13 193.150 0 +0
2012-04-16 2012-04-12 185.212 0 +0
2012-04-13 2012-04-11 182.722 0 +0
2012-04-12 2012-04-10 184.123 0 +0
2012-04-11 2012-04-05 187.391 0 +0
2012-04-10 2012-04-03 185.990 0 +0
2012-04-05 2012-04-02 183.344 0 +0
2012-04-03 2012-03-30 182.722 0 +0
2012-04-02 2012-03-29 181.788 0 +0
2012-03-30 2012-03-28 187.235 0 +0
2012-03-29 2012-03-27 188.480 0 +0
2012-03-28 2012-03-26 185.990 0 +0
2012-03-27 2012-03-23 185.523 0 +0
2012-03-26 2012-03-22 185.835 0 +0
2012-03-23 2012-03-21 187.080 0 +0
2012-03-22 2012-03-20 188.014 0 +0
2012-03-21 2012-03-19 189.259 0 +0
2012-03-20 2012-03-16 193.617 0 +0
2012-03-19 2012-03-15 197.196 0 +0
2012-03-16 2012-03-14 195.484 0 +0
2012-03-15 2012-03-13 198.908 0 +0
2012-03-14 2012-03-12 197.041 0 +0
2012-03-13 2012-03-09 195.173 0 +0
2012-03-12 2012-03-08 194.084 0 +0
2012-03-09 2012-03-07 184.589 0 +0
2012-03-08 2012-03-06 192.371 0 +0
2012-03-07 2012-03-05 199.842 0 +0
2012-03-06 2012-03-02 206.068 0 +0
2012-03-05 2012-03-01 204.667 0 +0
2012-03-02 2012-02-29 211.204 0 +0
2012-03-01 2012-02-28 208.091 0 +0
2012-02-29 2012-02-27 205.445 0 +0
2012-02-28 2012-02-24 209.181 0 +0
2012-02-27 2012-02-23 209.959 0 +0
2012-02-24 2012-02-22 212.760 0 +0
2012-02-23 2012-02-21 209.025 0 +0
2012-02-22 2012-02-20 207.780 0 +0
2012-02-21 2012-02-17 205.601 0 +0
2012-02-20 2012-02-16 202.332 0 +0
2012-02-17 2012-02-15 206.846 0 +0
2012-02-16 2012-02-14 203.578 0 +0
2012-02-15 2012-02-13 202.955 0 +0
2012-02-14 2012-02-10 198.597 0 +0
2012-02-13 2012-02-09 202.644 0 +0
2012-02-10 2012-02-08 199.220 0 +0
2012-02-09 2012-02-07 195.173 0 +0
2012-02-08 2012-02-06 198.441 0 +0
2012-02-07 2012-02-03 202.799 0 +0
2012-02-06 2012-02-02 199.842 0 +0
2012-02-03 2012-02-01 189.726 0 +0
2012-02-02 2012-01-31 191.126 0 +0
2012-02-01 2012-01-30 186.613 0 +0
2012-01-31 2012-01-27 191.749 0 +0
2012-01-30 2012-01-26 190.348 0 +0
2012-01-27 2012-01-20 184.123 0 +0
2012-01-26 2012-01-19 185.523 0 +0
2012-01-20 2012-01-18 173.383 0 +0
2012-01-19 2012-01-17 172.294 0 +0
2012-01-18 2012-01-16 159.843 0 +0
2012-01-17 2012-01-13 163.889 0 +0
2012-01-16 2012-01-12 162.022 0 +0
2012-01-13 2012-01-11 161.710 0 +0
2012-01-12 2012-01-10 161.710 0 +0
2012-01-11 2012-01-09 156.730 0 +0
2012-01-10 2012-01-06 151.594 0 +0
2012-01-09 2012-01-05 158.753 0 +0
2012-01-06 2012-01-04 158.909 0 +0
2012-01-05 2012-01-03 162.644 0 +0
2012-01-04 2011-12-30 159.376 0 +0
2012-01-03 2011-12-29 158.598 0 +0
2011-12-30 2011-12-28 159.220 0 +0
2011-12-29 2011-12-23 161.710 0 +0
2011-12-28 2011-12-22 157.352 0 +0
2011-12-23 2011-12-21 160.310 0 +0
2011-12-22 2011-12-20 164.667 0 +0
2011-12-21 2011-12-19 166.380 0 +0
2011-12-20 2011-12-16 169.648 0 +0
2011-12-19 2011-12-15 165.757 0 +0
2011-12-16 2011-12-14 168.714 0 +0
2011-12-15 2011-12-13 170.426 0 +0
2011-12-14 2011-12-12 172.916 0 +0
2011-12-13 2011-12-09 174.006 0 +0
2011-12-12 2011-12-08 180.543 0 +0
2011-12-09 2011-12-07 184.278 0 +0
2011-12-08 2011-12-06 181.632 0 +0
2011-12-07 2011-12-05 186.924 0 +0
2011-12-06 2011-12-02 187.858 0 +0
2011-12-05 2011-12-01 179.920 0 +0
2011-12-02 2011-11-30 159.220 0 +0
2011-12-01 2011-11-29 168.092 0 +0
2011-11-30 2011-11-28 167.625 0 +0
2011-11-29 2011-11-25 161.866 0 +0
2011-11-28 2011-11-24 165.290 0 +0
2011-11-25 2011-11-23 159.998 0 +0
2011-11-24 2011-11-22 166.535 0 +0
2011-11-23 2011-11-21 163.578 0 +0
2011-11-22 2011-11-18 169.648 0 +0
2011-11-21 2011-11-17 178.675 0 +0
2011-11-18 2011-11-16 180.387 0 +0
2011-11-17 2011-11-15 191.593 0 +0
2011-11-16 2011-11-14 195.484 0 +0
2011-11-15 2011-11-11 186.301 0 +0
2011-11-14 2011-11-10 183.656 0 +0
2011-11-11 2011-11-09 198.130 0 +0
2011-11-10 2011-11-08 193.461 0 +0
2011-11-09 2011-11-07 193.928 0 +0
2011-11-08 2011-11-04 194.395 0 +0
2011-11-07 2011-11-03 182.877 0 +0
2011-11-04 2011-11-02 184.278 0 +0
2011-11-03 2011-11-01 175.095 0 +0
2011-11-02 2011-10-31 182.722 0 +0
2011-11-01 2011-10-28 183.811 0 +0
2011-10-31 2011-10-27 180.854 0 +0
2011-10-28 2011-10-26 167.936 0 +0
2011-10-27 2011-10-25 166.535 0 +0
2011-10-26 2011-10-24 161.555 0 +0
2011-10-25 2011-10-21 150.349 0 +0
2011-10-24 2011-10-20 155.018 0 +0
2011-10-21 2011-10-19 160.154 0 +0
2011-10-20 2011-10-18 165.290 0 +0
2011-10-19 2011-10-17 176.029 0 +0
2011-10-18 2011-10-14 165.913 0 +0
2011-10-17 2011-10-13 168.092 0 +0
2011-10-14 2011-10-12 156.263 0 +0
2011-10-13 2011-10-11 144.746 0 +0
2011-10-12 2011-10-10 140.232 0 +0
2011-10-11 2011-10-07 141.321 0 +0
2011-10-10 2011-10-06 130.738 0 +0
2011-10-07 2011-10-04 120.310 0 +0
2011-10-06 2011-10-03 119.221 0 +0
2011-10-04 2011-09-30 137.586 0 +0
2011-10-03 2011-09-28 146.302 0 +0
2011-09-30 2011-09-27 145.679 0 +0
2011-09-28 2011-09-26 132.294 0 +0
2011-09-27 2011-09-23 153.306 0 +0
2011-09-26 2011-09-22 163.578 0 +0
2011-09-23 2011-09-21 176.029 0 +0
2011-09-22 2011-09-20 176.963 0 +0
2011-09-21 2011-09-19 174.317 0 +0
2011-09-20 2011-09-16 185.523 0 +0
2011-09-19 2011-09-15 179.453 0 +0
2011-09-16 2011-09-14 178.053 0 +0
2011-09-15 2011-09-12 181.321 0 +0
2011-09-14 2011-09-09 192.683 0 +0
2011-09-12 2011-09-08 190.971 0 +0
2011-09-09 2011-09-07 193.150 0 +0
2011-09-08 2011-09-06 186.924 0 +0
2011-09-07 2011-09-05 187.235 0 +0
2011-09-06 2011-09-02 194.239 0 +0
2011-09-05 2011-09-01 197.352 0 +0
2011-09-02 2011-08-31 194.084 0 +0
2011-09-01 2011-08-30 194.032 0 +0
2011-08-31 2011-08-29 188.256 0 +0
2011-08-30 2011-08-26 188.880 0 +0
2011-08-29 2011-08-25 195.593 0 +0
2011-08-26 2011-08-24 194.968 0 +0
2011-08-25 2011-08-23 202.461 0 +0
2011-08-24 2011-08-22 194.344 0 +0
2011-08-23 2011-08-19 196.529 0 +0
2011-08-22 2011-08-18 203.085 0 +0
2011-08-19 2011-08-17 209.329 0 +0
2011-08-18 2011-08-16 209.329 0 +0
2011-08-17 2011-08-15 211.203 0 +0
2011-08-16 2011-08-12 193.876 0 +0
2011-08-15 2011-08-11 195.905 0 +0
2011-08-12 2011-08-10 198.246 0 +0
2011-08-11 2011-08-09 197.466 0 +0
2011-08-10 2011-08-08 211.983 0 +0
2011-08-09 2011-08-05 217.915 0 +0
2011-08-08 2011-08-04 225.408 0 +0
2011-08-05 2011-08-03 228.686 0 +0
2011-08-04 2011-08-02 235.086 0 +0
2011-08-03 2011-08-01 239.457 0 +0
2011-08-02 2011-07-29 236.803 0 +0
2011-08-01 2011-07-28 239.613 0 +0
2011-07-29 2011-07-27 238.832 0 +0
2011-07-28 2011-07-26 242.110 0 +0
2011-07-27 2011-07-25 240.081 0 +0
2011-07-26 2011-07-22 243.827 0 +0
2011-07-25 2011-07-21 243.515 0 +0
2011-07-22 2011-07-20 244.764 0 +0
2011-07-21 2011-07-19 245.388 0 +0
2011-07-20 2011-07-18 246.013 0 +0
2011-07-19 2011-07-15 247.262 0 +0
2011-07-18 2011-07-14 246.481 0 +0
2011-07-15 2011-07-13 246.325 0 +0
2011-07-14 2011-07-12 243.203 0 +0
2011-07-13 2011-07-11 251.945 0 +0
2011-07-12 2011-07-08 256.940 0 +0
2011-07-11 2011-07-07 255.847 0 +0
2011-07-08 2011-07-06 253.506 0 +0
2011-07-07 2011-07-05 255.379 0 +0
2011-07-06 2011-07-04 256.315 0 +0
2011-07-05 2011-06-30 250.852 0 +0
2011-07-04 2011-06-29 245.388 0 +0
2011-06-30 2011-06-28 246.325 0 +0
2011-06-29 2011-06-27 246.325 0 +0
2011-06-28 2011-06-24 246.481 0 +0
2011-06-27 2011-06-23 236.335 0 +0
2011-06-24 2011-06-22 238.520 0 +0
2011-06-23 2011-06-21 237.427 0 +0
2011-06-22 2011-06-20 232.432 0 +0
2011-06-21 2011-06-17 232.120 0 +0
2011-06-20 2011-06-16 235.398 0 +0
2011-06-17 2011-06-15 240.861 0 +0
2011-06-16 2011-06-14 243.515 0 +0
2011-06-15 2011-06-13 242.891 0 +0
2011-06-14 2011-06-10 242.579 0 +0
2011-06-13 2011-06-09 246.169 0 +0
2011-06-10 2011-06-08 246.325 0 +0
2011-06-09 2011-06-07 253.037 0 +0
2011-06-08 2011-06-03 252.413 0 +0
2011-06-07 2011-06-02 255.847 0 +0
2011-06-03 2011-06-01 258.813 0 +0
2011-06-02 2011-05-31 260.842 0 +0
2011-06-01 2011-05-30 254.442 0 +0
2011-05-31 2011-05-27 254.286 0 +0
2011-05-30 2011-05-26 251.164 0 +0
2011-05-27 2011-05-25 250.227 0 +0
2011-05-26 2011-05-24 251.788 0 +0
2011-05-25 2011-05-23 251.632 0 +0
2011-05-24 2011-05-20 256.471 0 +0
2011-05-23 2011-05-19 255.847 0 +0
2011-05-20 2011-05-18 255.379 0 +0
2011-05-19 2011-05-17 255.223 0 +0
2011-05-18 2011-05-16 254.754 0 +0
2011-05-17 2011-05-13 256.784 0 +0
2011-05-16 2011-05-12 257.043 0 +0
2011-05-13 2011-05-11 259.555 0 +0
2011-05-12 2011-05-09 260.654 0 +0
2011-05-11 2011-05-06 259.084 0 +0
2011-05-09 2011-05-05 258.770 0 +0
2011-05-06 2011-05-04 257.043 0 +0
2011-05-05 2011-05-03 264.894 0 +0
2011-05-04 2011-04-29 265.208 0 +0
2011-05-03 2011-04-28 267.092 0 +0
2011-04-29 2011-04-27 265.836 0 +0
2011-04-28 2011-04-26 268.662 0 +0
2011-04-27 2011-04-21 271.646 0 +0
2011-04-26 2011-04-20 269.447 0 +0
2011-04-21 2011-04-19 266.778 0 +0
2011-04-20 2011-04-18 269.919 0 +0
2011-04-19 2011-04-15 271.489 0 +0
2011-04-18 2011-04-14 268.976 0 +0
2011-04-15 2011-04-13 266.621 0 +0
2011-04-14 2011-04-12 264.423 0 +0
2011-04-13 2011-04-11 266.621 0 +0
2011-04-12 2011-04-08 269.133 0 +0
2011-04-11 2011-04-07 269.919 0 +0
2011-04-08 2011-04-06 270.861 0 +0
2011-04-07 2011-04-04 265.522 0 +0
2011-04-06 2011-04-01 259.398 0 +0
2011-04-04 2011-03-31 247.622 0 +0
2011-04-01 2011-03-30 242.283 0 +0
2011-03-31 2011-03-29 235.688 0 +0
2011-03-30 2011-03-28 238.985 0 +0
2011-03-29 2011-03-25 241.341 0 +0
2011-03-28 2011-03-24 241.341 0 +0
2011-03-25 2011-03-23 241.498 0 +0
2011-03-24 2011-03-22 240.556 0 +0
2011-03-23 2011-03-21 235.845 0 +0
2011-03-22 2011-03-18 231.134 0 +0
2011-03-21 2011-03-17 233.333 0 +0
2011-03-18 2011-03-16 240.085 0 +0
2011-03-17 2011-03-15 240.870 0 +0
2011-03-16 2011-03-14 256.572 0 +0
2011-03-15 2011-03-11 256.572 0 +0
2011-03-14 2011-03-10 264.109 0 +0
2011-03-11 2011-03-09 269.762 0 +0
2011-03-10 2011-03-08 265.051 0 +0
2011-03-09 2011-03-07 261.282 0 +0
2011-03-08 2011-03-04 259.869 0 +0
2011-03-07 2011-03-03 253.745 0 +0
2011-03-04 2011-03-02 250.919 0 +0
2011-03-03 2011-03-01 255.002 0 +0
2011-03-02 2011-02-28 250.919 0 +0
2011-03-01 2011-02-25 243.225 0 +0
2011-02-28 2011-02-24 238.828 0 +0
2011-02-25 2011-02-23 242.754 0 +0
2011-02-24 2011-02-22 246.679 0 +0
2011-02-23 2011-02-21 253.588 0 +0
2011-02-22 2011-02-18 258.456 0 +0
2011-02-21 2011-02-17 249.506 0 +0
2011-02-18 2011-02-16 247.465 0 +0
2011-02-17 2011-02-15 243.539 0 +0
2011-02-16 2011-02-14 247.465 0 +0
2011-02-15 2011-02-11 239.928 0 +0
2011-02-14 2011-02-10 237.886 0 +0
2011-02-11 2011-02-09 241.812 0 +0
2011-02-10 2011-02-08 240.870 0 +0
2011-02-09 2011-02-07 238.200 0 +0
2011-02-08 2011-02-02 244.795 0 +0
2011-02-07 2011-01-31 242.597 0 +0
2011-02-01 2011-01-28 245.894 0 +0
2011-01-31 2011-01-27 247.779 0 +0
2011-01-28 2011-01-26 248.878 0 +0
2011-01-27 2011-01-25 246.365 0 +0
2011-01-26 2011-01-24 251.547 0 +0
2011-01-25 2011-01-21 252.332 0 +0
2011-01-24 2011-01-20 255.002 0 +0
2011-01-21 2011-01-19 261.439 0 +0
2011-01-20 2011-01-18 257.357 0 +0
2011-01-19 2011-01-17 258.299 0 +0
2011-01-18 2011-01-14 264.109 0 +0
2011-01-17 2011-01-13 268.662 0 +0
2011-01-14 2011-01-12 266.464 0 +0
2011-01-13 2011-01-11 261.439 0 +0
2011-01-12 2011-01-10 261.596 0 +0
2011-01-11 2011-01-07 263.481 0 +0
2011-01-10 2011-01-06 266.150 0 +0
2011-01-07 2011-01-05 268.034 0 +0
2011-01-06 2011-01-04 273.530 0 +0
2011-01-05 2011-01-03 277.299 0 +0
2011-01-04 2010-12-31 272.902 0 +0
2011-01-03 2010-12-29 266.464 0 +0
2010-12-30 2010-12-28 263.324 0 +0
2010-12-29 2010-12-24 260.654 0 +0
2010-12-28 2010-12-22 265.679 0 +0
2010-12-23 2010-12-21 265.679 0 +0
2010-12-22 2010-12-20 257.043 0 +0
2010-12-21 2010-12-17 260.654 0 +0
2010-12-20 2010-12-16 257.514 0 +0
2010-12-17 2010-12-15 269.762 0 +0
2010-12-16 2010-12-14 277.927 0 +0
2010-12-15 2010-12-13 276.670 0 +0
2010-12-14 2010-12-10 278.869 0 +0
2010-12-13 2010-12-09 282.480 0 +0
2010-12-10 2010-12-08 281.695 0 +0
2010-12-09 2010-12-07 287.348 0 +0
2010-12-08 2010-12-06 286.249 0 +0
2010-12-07 2010-12-03 285.621 0 +0
2010-12-06 2010-12-02 291.901 0 +0
2010-12-03 2010-12-01 285.778 0 +0
2010-12-02 2010-11-30 281.381 0 +0
2010-12-01 2010-11-29 283.108 0 +0
2010-11-30 2010-11-26 279.811 0 +0
2010-11-29 2010-11-25 282.480 0 +0
2010-11-26 2010-11-24 283.265 0 +0
2010-11-25 2010-11-23 280.596 0 +0
2010-11-24 2010-11-22 293.472 0 +0
2010-11-23 2010-11-19 296.455 0 +0
2010-11-22 2010-11-18 286.406 0 +0
2010-11-19 2010-11-17 275.100 0 +0
2010-11-18 2010-11-16 273.530 0 +0
2010-11-17 2010-11-15 281.067 0 +0
2010-11-16 2010-11-12 286.563 0 +0
2010-11-15 2010-11-11 293.472 0 +0
2010-11-12 2010-11-10 280.282 0 +0
2010-11-11 2010-11-09 270.547 0 +0
2010-11-10 2010-11-08 277.142 0 +0
2010-11-09 2010-11-05 279.183 0 +0
2010-11-08 2010-11-04 275.885 0 +0
2010-11-05 2010-11-03 276.199 0 +0
2010-11-04 2010-11-02 271.646 0 +0
2010-11-03 2010-11-01 272.274 0 +0
2010-11-02 2010-10-29 262.068 0 +0
2010-11-01 2010-10-28 268.819 0 +0
2010-10-29 2010-10-27 264.266 0 +0
2010-10-28 2010-10-26 272.431 0 +0
2010-10-27 2010-10-25 274.001 0 +0
2010-10-26 2010-10-22 276.042 0 +0
2010-10-25 2010-10-21 276.827 0 +0
2010-10-22 2010-10-20 268.662 0 +0
2010-10-21 2010-10-19 268.191 0 +0
2010-10-20 2010-10-18 260.340 0 +0
2010-10-19 2010-10-15 262.225 0 +0
2010-10-18 2010-10-14 273.687 0 +0
2010-10-15 2010-10-13 268.662 0 +0
2010-10-14 2010-10-12 251.076 0 +0
2010-10-13 2010-10-11 249.035 0 +0
2010-10-12 2010-10-08 240.713 0 +0
2010-10-11 2010-10-07 236.787 0 +0
2010-10-08 2010-10-06 237.415 0 +0
2010-10-07 2010-10-05 238.985 0 +0
2010-10-06 2010-10-04 247.779 0 +0
2010-10-05 2010-09-30 248.721 0 +0
2010-10-04 2010-09-29 245.737 0 +0
2010-09-30 2010-09-28 240.556 0 +0
2010-09-29 2010-09-27 241.184 0 +0
2010-09-28 2010-09-24 236.944 0 +0
2010-09-27 2010-09-22 233.647 0 +0
2010-09-24 2010-09-21 235.060 0 +0
2010-09-22 2010-09-20 230.035 0 +0
2010-09-21 2010-09-17 230.977 0 +0
2010-09-20 2010-09-16 227.837 0 +0
2010-09-17 2010-09-15 230.820 0 +0
2010-09-16 2010-09-14 230.349 0 +0
2010-09-15 2010-09-13 227.680 0 +0
2010-09-14 2010-09-10 222.341 0 +0
2010-09-13 2010-09-09 221.085 0 +0
2010-09-10 2010-09-08 217.945 0 +0
2010-09-09 2010-09-07 220.614 0 +0
2010-09-08 2010-09-06 220.369 0 +0
2010-09-07 2010-09-03 219.425 0 +0
2010-09-06 2010-09-02 208.091 0 +0
2010-09-03 2010-09-01 202.582 0 +0
2010-09-02 2010-08-31 202.582 0 +0
2010-09-01 2010-08-30 202.582 0 +0
2010-08-31 2010-08-27 202.582 0 +0
2010-08-30 2010-08-26 202.582 0 +0
2010-08-27 2010-08-25 202.582 0 +0
2010-08-26 2010-08-24 202.582 0 +0
2010-08-25 2010-08-23 202.582 0 +0
2010-08-24 2010-08-20 202.582 0 +0
2010-08-23 2010-08-19 202.582 0 +0
2010-08-20 2010-08-18 202.582 0 +0
2010-08-19 2010-08-17 202.582 0 +0
2010-08-18 2010-08-16 202.582 0 +0
2010-08-17 2010-08-13 202.582 0 +0
2010-08-16 2010-08-12 202.582 0 +0
2010-08-13 2010-08-11 202.582 0 +0
2010-08-12 2010-08-10 202.582 0 +0
2010-08-11 2010-08-09 202.582 0 +0
2010-08-10 2010-08-06 202.582 0 +0
2010-08-09 2010-08-05 202.582 0 +0
2010-08-06 2010-08-04 202.582 0 +0
2010-08-05 2010-08-03 202.582 0 +0
2010-08-04 2010-08-02 202.582 0 +0
2010-08-03 2010-07-30 202.582 0 +0
2010-08-02 2010-07-29 202.582 0 +0
2010-07-30 2010-07-28 202.582 0 +0
2010-07-29 2010-07-27 202.582 0 +0
2010-07-28 2010-07-26 202.582 0 +0
2010-07-27 2010-07-23 202.582 0 +0
2010-07-26 2010-07-22 202.582 0 +0
2010-07-23 2010-07-21 202.582 0 +0
2010-07-22 2010-07-20 202.582 0 +0
2010-07-21 2010-07-19 202.582 0 +0
2010-07-20 2010-07-16 202.582 0 +0
2010-07-19 2010-07-15 202.582 0 +0
2010-07-16 2010-07-14 202.582 0 +0
2010-07-15 2010-07-13 202.582 0 +0
2010-07-14 2010-07-12 202.582 0 +0
2010-07-13 2010-07-09 202.582 0 +0
2010-07-12 2010-07-08 202.582 0 +0
2010-07-09 2010-07-07 202.582 0 +0
2010-07-08 2010-07-06 202.582 0 +0
2010-07-07 2010-07-05 202.582 0 +0
2010-07-06 2010-07-02 202.582 0 +0
2010-07-05 2010-06-30 202.582 0 +0
2010-07-02 2010-06-29 202.582 0 +0
2010-06-30 2010-06-28 207.777 0 +0
2010-06-29 2010-06-25 208.879 0 +0
2010-06-28 2010-06-24 210.295 0 +0
2010-06-25 2010-06-23 211.397 0 +0
2010-06-24 2010-06-22 209.036 0 +0
2010-06-23 2010-06-21 210.138 0 +0
2010-06-22 2010-06-18 197.388 0 +0
2010-06-21 2010-06-17 197.388 0 +0
2010-06-18 2010-06-15 197.388 0 +0
2010-06-17 2010-06-14 198.332 0 +0
2010-06-15 2010-06-11 195.499 0 +0
2010-06-14 2010-06-10 193.925 0 +0
2010-06-11 2010-06-09 195.184 0 +0
2010-06-10 2010-06-08 193.925 0 +0
2010-06-09 2010-06-07 195.814 0 +0
2010-06-08 2010-06-04 200.536 0 +0
2010-06-07 2010-06-03 196.286 0 +0
2010-06-04 2010-06-02 192.980 0 +0
2010-06-03 2010-06-01 193.295 0 +0
2010-06-02 2010-05-31 197.230 0 +0
2010-06-01 2010-05-28 201.166 0 +0
2010-05-31 2010-05-27 193.925 0 +0
2010-05-28 2010-05-26 190.777 0 +0
2010-05-27 2010-05-25 183.678 0 +0
2010-05-26 2010-05-24 194.129 0 +0
2010-05-25 2010-05-20 190.012 0 +0
2010-05-24 2010-05-19 189.854 0 +0
2010-05-20 2010-05-18 193.179 0 +0
2010-05-19 2010-05-17 188.904 0 +0
2010-05-18 2010-05-14 197.138 0 +0
2010-05-17 2010-05-13 201.096 0 +0
2010-05-14 2010-05-12 195.238 0 +0
2010-05-13 2010-05-11 194.287 0 +0
2010-05-12 2010-05-10 199.513 0 +0
2010-05-11 2010-05-07 193.496 0 +0
2010-05-10 2010-05-06 197.138 0 +0
2010-05-07 2010-05-05 199.988 0 +0
2010-05-06 2010-05-04 207.747 0 +0
2010-05-05 2010-05-03 209.488 0 +0
2010-05-04 2010-04-30 214.872 0 +0
2010-05-03 2010-04-29 204.897 0 +0
2010-04-30 2010-04-28 209.647 0 +0
2010-04-29 2010-04-27 214.397 0 +0
2010-04-28 2010-04-26 218.356 0 +0
2010-04-27 2010-04-23 214.714 0 +0
2010-04-26 2010-04-22 219.147 0 +0
2010-04-23 2010-04-21 217.881 0 +0
2010-04-22 2010-04-20 218.672 0 +0
2010-04-21 2010-04-19 213.130 0 +0
2010-04-20 2010-04-16 216.456 0 +0
2010-04-19 2010-04-15 218.989 0 +0
2010-04-16 2010-04-14 220.573 0 +0
2010-04-15 2010-04-13 220.414 0 +0
2010-04-14 2010-04-12 215.506 0 +0
2010-04-13 2010-04-09 219.622 0 +0
2010-04-12 2010-04-08 218.197 0 +0
2010-04-09 2010-04-07 218.831 0 +0
2010-04-08 2010-04-01 216.456 0 +0
2010-04-07 2010-03-31 211.864 0 +0
2010-04-01 2010-03-30 213.764 0 +0
2010-03-31 2010-03-29 209.330 0 +0
2010-03-30 2010-03-26 204.421 0 +0
2010-03-29 2010-03-25 202.046 0 +0
2010-03-26 2010-03-24 204.738 0 +0
2010-03-25 2010-03-23 202.046 0 +0
2010-03-24 2010-03-22 202.838 0 +0
2010-03-23 2010-03-19 207.588 0 +0
2010-03-22 2010-03-18 206.955 0 +0
2010-03-19 2010-03-17 208.222 0 +0
2010-03-18 2010-03-16 201.888 0 +0
2010-03-17 2010-03-15 202.205 0 +0
2010-03-16 2010-03-12 204.580 0 +0
2010-03-15 2010-03-11 203.471 0 +0
2010-03-12 2010-03-10 203.155 0 +0
2010-03-11 2010-03-09 201.571 0 +0
2010-03-10 2010-03-08 195.871 0 +0
2010-03-09 2010-03-05 189.854 0 +0
2010-03-08 2010-03-04 190.646 0 +0
2010-03-05 2010-03-03 192.704 0 +0
2010-03-04 2010-03-02 193.812 0 +0
2010-03-03 2010-03-01 192.704 0 +0
2010-03-02 2010-02-26 187.479 0 +0
2010-03-01 2010-02-25 184.154 0 +0
2010-02-26 2010-02-24 187.004 0 +0
2010-02-25 2010-02-23 189.062 0 +0
2010-02-24 2010-02-22 192.862 0 +0
2010-02-23 2010-02-19 188.587 0 +0
2010-02-22 2010-02-18 193.654 0 +0
2010-02-19 2010-02-17 195.713 0 +0
2010-02-18 2010-02-12 194.129 0 +0
2010-02-17 2010-02-11 197.454 0 +0
2010-02-12 2010-02-10 191.279 0 +0
2010-02-11 2010-02-09 187.479 0 +0
2010-02-10 2010-02-08 184.945 0 +0
2010-02-09 2010-02-05 188.112 0 +0
2010-02-08 2010-02-04 196.346 0 +0
2010-02-05 2010-02-03 199.038 0 +0
2010-02-04 2010-02-02 193.654 0 +0
2010-02-03 2010-02-01 194.921 0 +0
2010-02-02 2010-01-29 192.546 0 +0
2010-02-01 2010-01-28 190.012 0 +0
2010-01-29 2010-01-27 187.479 0 +0
2010-01-28 2010-01-26 187.795 0 +0
2010-01-27 2010-01-25 197.929 0 +0
2010-01-26 2010-01-22 198.563 0 +0
2010-01-25 2010-01-21 202.046 0 +0
2010-01-22 2010-01-20 209.172 0 +0
2010-01-21 2010-01-19 214.080 0 +0
2010-01-20 2010-01-18 212.339 0 +0
2010-01-19 2010-01-15 211.705 0 +0
2010-01-18 2010-01-14 212.022 0 +0
2010-01-15 2010-01-13 213.764 0 +0
2010-01-14 2010-01-12 224.848 0 +0
2010-01-13 2010-01-11 225.323 0 +0
2010-01-12 2010-01-08 221.364 0 +0
2010-01-11 2010-01-07 221.998 0 +0
2010-01-08 2010-01-06 224.056 0 +0
2010-01-07 2010-01-05 221.681 0 +0
2010-01-06 2010-01-04 213.764 0 +0
2010-01-05 2009-12-31 215.347 0 +0
2010-01-04 2009-12-29 209.488 0 +0
2009-12-30 2009-12-28 212.022 0 +0
2009-12-29 2009-12-24 212.497 0 +0
2009-12-28 2009-12-22 209.963 0 +0
2009-12-23 2009-12-21 208.222 0 +0
2009-12-22 2009-12-18 210.597 0 +0
2009-12-21 2009-12-17 211.230 0 +0
2009-12-18 2009-12-16 217.089 0 +0
2009-12-17 2009-12-15 218.831 0 +0
2009-12-16 2009-12-14 220.414 0 +0
2009-12-15 2009-12-11 221.523 0 +0
2009-12-14 2009-12-10 222.948 0 +0
2009-12-11 2009-12-09 224.531 0 +0
2009-12-10 2009-12-08 230.706 0 +0
2009-12-09 2009-12-07 234.190 0 +0
2009-12-08 2009-12-04 234.348 0 +0
2009-12-07 2009-12-03 230.706 0 +0
2009-12-04 2009-12-02 231.182 0 +0
2009-12-03 2009-12-01 232.132 0 +0
2009-12-02 2009-11-30 228.965 0 +0
2009-12-01 2009-11-27 221.681 0 +0
2009-11-30 2009-11-26 234.665 0 +0
2009-11-27 2009-11-25 239.415 0 +0
2009-11-26 2009-11-24 231.815 0 +0
2009-11-25 2009-11-23 232.290 0 +0
2009-11-24 2009-11-20 222.314 0 +0
2009-11-23 2009-11-19 225.323 0 +0
2009-11-20 2009-11-18 230.390 0 +0
2009-11-19 2009-11-17 233.873 0 +0
2009-11-18 2009-11-16 233.082 0 +0
2009-11-17 2009-11-13 229.598 0 +0
2009-11-16 2009-11-12 228.806 0 +0
2009-11-13 2009-11-11 229.123 0 +0
2009-11-12 2009-11-10 230.073 0 +0
2009-11-11 2009-11-09 226.273 0 +0
2009-11-10 2009-11-06 225.323 0 +0
2009-11-09 2009-11-05 222.314 0 +0
2009-11-06 2009-11-04 222.789 0 +0
2009-11-05 2009-11-03 216.931 0 +0
2009-11-04 2009-11-02 221.048 0 +0
2009-11-03 2009-10-30 220.414 0 +0
2009-11-02 2009-10-29 214.872 0 +0
2009-10-30 2009-10-28 219.622 0 +0
2009-10-29 2009-10-27 226.115 0 +0
2009-10-28 2009-10-23 228.331 0 +0
2009-10-27 2009-10-22 216.456 0 +0
2009-10-23 2009-10-21 216.931 0 +0
2009-10-22 2009-10-20 216.139 0 +0
2009-10-21 2009-10-19 214.555 0 +0
2009-10-20 2009-10-16 212.180 0 +0
2009-10-19 2009-10-15 212.022 0 +0
2009-10-16 2009-10-14 210.755 0 +0
2009-10-15 2009-10-13 207.588 0 +0
2009-10-14 2009-10-12 205.372 0 +0
2009-10-13 2009-10-09 206.480 0 +0
2009-10-12 2009-10-08 202.680 0 +0
2009-10-09 2009-10-07 203.313 0 +0
2009-10-08 2009-10-06 198.563 0 +0
2009-10-07 2009-10-05 192.862 0 +0
2009-10-06 2009-10-02 190.329 0 +0
2009-10-05 2009-09-30 194.763 0 +0
2009-10-02 2009-09-29 197.613 0 +0
2009-09-30 2009-09-28 193.021 0 +0
2009-09-29 2009-09-25 197.138 0 +0
2009-09-28 2009-09-24 197.454 0 +0
2009-09-25 2009-09-23 203.788 0 +0
2009-09-24 2009-09-22 206.163 0 +0
2009-09-23 2009-09-21 205.688 0 +0
2009-09-22 2009-09-18 209.013 0 +0
2009-09-21 2009-09-17 209.805 0 +0
2009-09-18 2009-09-16 206.955 0 +0
2009-09-17 2009-09-15 201.888 0 +0
2009-09-16 2009-09-14 202.046 0 +0
2009-09-15 2009-09-11 202.838 0 +0
2009-09-14 2009-09-10 202.046 0 +0
2009-09-11 2009-09-09 199.513 0 +0
2009-09-10 2009-09-08 202.363 0 +0
2009-09-09 2009-09-07 197.929 0 +0
2009-09-08 2009-09-04 193.179 0 +0
2009-09-07 2009-09-03 186.054 0 +0
2009-09-04 2009-09-02 180.512 0 +0
2009-09-03 2009-09-01 183.203 0 +0
2009-09-02 2009-08-31 183.678 0 +0
2009-09-01 2009-08-28 187.795 0 +0
2009-08-31 2009-08-27 194.036 0 +0
2009-08-28 2009-08-26 194.354 0 +0
2009-08-27 2009-08-25 196.894 0 +0
2009-08-26 2009-08-24 197.053 0 +0
2009-08-25 2009-08-21 192.766 0 +0
2009-08-24 2009-08-20 196.100 0 +0
2009-08-21 2009-08-19 192.607 0 +0
2009-08-20 2009-08-18 195.465 0 +0
2009-08-19 2009-08-17 194.354 0 +0
2009-08-18 2009-08-14 206.421 0 +0
2009-08-17 2009-08-13 207.850 0 +0
2009-08-14 2009-08-12 204.833 0 +0
2009-08-13 2009-08-11 209.915 0 +0
2009-08-12 2009-08-10 206.739 0 +0
2009-08-11 2009-08-07 204.675 0 +0
2009-08-10 2009-08-06 212.614 0 +0
2009-08-07 2009-08-05 213.090 0 +0
2009-08-06 2009-08-04 215.790 0 +0
2009-08-05 2009-08-03 219.759 0 +0
2009-08-04 2009-07-31 218.489 0 +0
2009-08-03 2009-07-30 214.043 0 +0
2009-07-31 2009-07-29 212.773 0 +0
2009-07-30 2009-07-28 222.141 0 +0
2009-07-29 2009-07-27 217.377 0 +0
2009-07-28 2009-07-24 215.948 0 +0
2009-07-27 2009-07-23 209.597 0 +0
2009-07-24 2009-07-22 204.516 0 +0
2009-07-23 2009-07-21 210.073 0 +0
2009-07-22 2009-07-20 208.009 0 +0
2009-07-21 2009-07-17 188.637 0 +0
2009-07-20 2009-07-16 186.255 0 +0
2009-07-17 2009-07-15 185.144 0 +0
2009-07-16 2009-07-14 182.127 0 +0
2009-07-15 2009-07-13 173.076 0 +0
2009-07-14 2009-07-10 177.681 0 +0
2009-07-13 2009-07-09 176.411 0 +0
2009-07-10 2009-07-08 174.029 0 +0
2009-07-09 2009-07-07 176.887 0 +0
2009-07-08 2009-07-06 182.921 0 +0
2009-07-07 2009-07-03 179.904 0 +0
2009-07-06 2009-07-02 172.124 0 +0
2009-07-03 2009-06-30 166.566 0 +0
2009-07-02 2009-06-29 169.424 0 +0
2009-06-30 2009-06-26 172.441 0 +0
2009-06-29 2009-06-25 168.948 0 +0
2009-06-26 2009-06-24 167.360 0 +0
2009-06-25 2009-06-23 161.644 0 +0
2009-06-24 2009-06-22 165.772 0 +0
2009-06-23 2009-06-19 165.137 0 +0
2009-06-22 2009-06-18 168.154 0 +0
2009-06-19 2009-06-17 168.313 0 +0
2009-06-18 2009-06-16 172.282 0 +0
2009-06-17 2009-06-15 181.492 0 +0
2009-06-16 2009-06-12 187.526 0 +0
2009-06-15 2009-06-11 187.526 0 +0
2009-06-12 2009-06-10 187.526 0 +0
2009-06-11 2009-06-09 187.526 0 +0
2009-06-10 2009-06-08 187.526 0 +0
2009-06-09 2009-06-05 187.526 0 +0
2009-06-08 2009-06-04 183.715 0 +0
2009-06-05 2009-06-03 181.333 0 +0
2009-06-04 2009-06-02 179.586 0 +0
2009-06-03 2009-06-01 183.874 0 +0
2009-06-02 2009-05-29 170.694 0 +0
2009-06-01 2009-05-27 162.279 0 +0
2009-05-29 2009-05-26 155.133 0 +0
2009-05-27 2009-05-25 157.356 0 +0
2009-05-26 2009-05-22 159.579 0 +0
2009-05-25 2009-05-21 162.279 0 +0
2009-05-22 2009-05-20 166.407 0 +0
2009-05-21 2009-05-19 168.313 0 +0
2009-05-20 2009-05-18 158.309 0 +0
2009-05-19 2009-05-15 156.721 0 +0
2009-05-18 2009-05-14 154.181 0 +0
2009-05-15 2009-05-13 160.056 0 +0
2009-05-14 2009-05-12 161.009 0 +0
2009-05-13 2009-05-11 158.627 0 +0
2009-05-12 2009-05-08 161.961 0 +0
2009-05-11 2009-05-07 162.596 0 +0
2009-05-08 2009-05-06 161.644 0 +0
2009-05-07 2009-05-05 157.039 0 +0
2009-05-06 2009-05-04 161.009 0 +0
2009-05-05 2009-04-30 154.022 0 +0
2009-05-04 2009-04-29 148.782 0 +0
2009-04-30 2009-04-28 143.701 0 +0
2009-04-29 2009-04-27 157.833 0 +0
2009-04-28 2009-04-24 162.438 0 +0
2009-04-27 2009-04-23 162.914 0 +0
2009-04-24 2009-04-22 159.738 0 +0
2009-04-23 2009-04-21 162.755 0 +0
2009-04-22 2009-04-20 167.360 0 +0
2009-04-21 2009-04-17 161.961 0 +0
2009-04-20 2009-04-16 161.961 0 +0
2009-04-17 2009-04-15 167.836 0 +0
2009-04-16 2009-04-14 169.107 0 +0
2009-04-15 2009-04-09 166.407 0 +0
2009-04-14 2009-04-08 154.498 0 +0
2009-04-09 2009-04-07 161.644 0 +0
2009-04-08 2009-04-06 167.836 0 +0
2009-04-07 2009-04-03 164.502 0 +0
2009-04-06 2009-04-02 164.025 0 +0
2009-04-03 2009-04-01 150.211 0 +0
2009-04-02 2009-03-31 146.877 0 +0
2009-04-01 2009-03-30 143.383 0 +0
2009-03-31 2009-03-27 155.610 0 +0
2009-03-30 2009-03-26 157.356 0 +0
2009-03-27 2009-03-25 149.100 0 +0
2009-03-26 2009-03-24 156.721 0 +0
2009-03-25 2009-03-23 150.052 0 +0
2009-03-24 2009-03-20 139.731 0 +0
2009-03-23 2009-03-19 145.448 0 +0
2009-03-20 2009-03-18 140.366 0 +0
2009-03-19 2009-03-17 140.684 0 +0
2009-03-18 2009-03-16 147.671 0 +0
2009-03-17 2009-03-13 139.731 0 +0
2009-03-16 2009-03-12 129.410 0 +0
2009-03-13 2009-03-11 126.235 0 +0
2009-03-12 2009-03-10 121.789 0 +0
2009-03-11 2009-03-09 116.866 0 +0
2009-03-10 2009-03-06 118.136 0 +0
2009-03-09 2009-03-05 121.947 0 +0
2009-03-06 2009-03-04 120.836 0 +0
2009-03-05 2009-03-03 112.897 0 +0
2009-03-04 2009-03-02 112.579 0 +0
2009-03-03 2009-02-27 118.454 0 +0
2009-03-02 2009-02-26 120.677 0 +0
2009-02-27 2009-02-25 123.694 0 +0
2009-02-26 2009-02-24 117.184 0 +0
2009-02-25 2009-02-23 116.390 0 +0
2009-02-24 2009-02-20 111.626 0 +0
2009-02-23 2009-02-19 114.326 0 +0
2009-02-20 2009-02-18 110.356 0 +0
2009-02-19 2009-02-17 112.897 0 +0
2009-02-18 2009-02-16 117.501 0 +0
2009-02-17 2009-02-13 117.978 0 +0
2009-02-16 2009-02-12 114.326 0 +0
2009-02-13 2009-02-11 118.295 0 +0
2009-02-12 2009-02-10 120.677 0 +0
2009-02-11 2009-02-09 118.930 0 +0
2009-02-10 2009-02-06 117.978 0 +0
2009-02-09 2009-02-05 114.643 0 +0
2009-02-06 2009-02-04 107.180 0 +0
2009-02-05 2009-02-03 103.528 0 +0
2009-02-04 2009-02-02 103.687 0 +0
2009-02-03 2009-01-30 108.927 0 +0
2009-02-02 2009-01-29 102.734 0 +0
2009-01-30 2009-01-23 96.383 0 +0
2009-01-29 2009-01-22 102.417 0 +0
2009-01-23 2009-01-21 104.798 0 +0
2009-01-22 2009-01-20 112.579 0 +0
2009-01-21 2009-01-19 114.484 0 +0
2009-01-20 2009-01-16 111.785 0 +0
2009-01-19 2009-01-15 115.437 0 +0
2009-01-16 2009-01-14 112.897 0 +0
2009-01-15 2009-01-13 108.292 0 +0
2009-01-14 2009-01-12 112.420 0 +0
2009-01-13 2009-01-09 120.995 0 +0
2009-01-12 2009-01-08 126.393 0 +0
2009-01-09 2009-01-07 134.491 0 +0
2009-01-08 2009-01-06 136.873 0 +0
2009-01-07 2009-01-05 136.556 0 +0
2009-01-06 2009-01-02 125.758 0 +0
2009-01-05 2008-12-31 119.089 0 +0
2009-01-02 2008-12-29 115.913 0 +0
2008-12-30 2008-12-24 114.643 0 +0
2008-12-29 2008-12-22 123.376 0 +0
2008-12-23 2008-12-19 128.458 0 +0
2008-12-22 2008-12-18 128.775 0 +0
2008-12-19 2008-12-17 123.218 0 +0
2008-12-18 2008-12-16 118.136 0 +0
2008-12-17 2008-12-15 117.660 0 +0
2008-12-16 2008-12-12 114.167 0 +0
2008-12-15 2008-12-11 122.424 0 +0
2008-12-12 2008-12-10 120.042 0 +0
2008-12-11 2008-12-09 113.373 0 +0
2008-12-10 2008-12-08 118.454 0 +0
2008-12-09 2008-12-05 105.751 0 +0
2008-12-08 2008-12-04 100.035 0 +0
2008-12-05 2008-12-03 94.954 0 +0
2008-12-04 2008-12-02 92.572 0 +0
2008-12-03 2008-12-01 97.177 0 +0
2008-12-02 2008-11-28 92.890 0 +0
2008-12-01 2008-11-27 98.447 0 +0
2008-11-28 2008-11-26 97.971 0 +0
2008-11-27 2008-11-25 93.048 0 +0
2008-11-26 2008-11-24 90.031 0 +0
2008-11-25 2008-11-21 94.636 0 +0
2008-11-24 2008-11-20 91.460 0 +0
2008-11-21 2008-11-19 91.778 0 +0
2008-11-20 2008-11-18 92.413 0 +0
2008-11-19 2008-11-17 104.957 0 +0
2008-11-18 2008-11-14 105.910 0 +0
2008-11-17 2008-11-13 104.481 0 +0
2008-11-14 2008-11-12 107.974 0 +0
2008-11-13 2008-11-11 111.785 0 +0
2008-11-12 2008-11-10 114.802 0 +0
2008-11-11 2008-11-07 108.768 0 +0
2008-11-10 2008-11-06 103.528 0 +0
2008-11-07 2008-11-05 114.326 0 +0
2008-11-06 2008-11-04 106.069 0 +0
2008-11-05 2008-11-03 104.163 0 +0
2008-11-04 2008-10-31 101.623 0 +0
2008-11-03 2008-10-30 98.765 0 +0
2008-10-31 2008-10-29 83.045 0 +0
2008-10-30 2008-10-28 82.568 0 +0
2008-10-29 2008-10-27 76.217 0 +0
2008-10-28 2008-10-24 89.237 0 +0
2008-10-27 2008-10-23 97.812 0 +0
2008-10-24 2008-10-22 97.812 0 +0
2008-10-23 2008-10-21 109.880 0 +0
2008-10-22 2008-10-20 116.231 0 +0
2008-10-21 2008-10-17 112.738 0 +0
2008-10-20 2008-10-16 121.630 0 +0
2008-10-17 2008-10-15 131.792 0 +0
2008-10-16 2008-10-14 142.272 0 +0
2008-10-15 2008-10-13 147.671 0 +0
2008-10-14 2008-10-10 127.346 0 +0
2008-10-13 2008-10-09 132.110 0 +0
2008-10-10 2008-10-08 127.187 0 +0
2008-10-09 2008-10-06 146.083 0 -129,213
2008-10-08 2008-10-03 158.786 129,213 -122,055 0.02% 20,517,159
2008-10-06 2008-10-02 158.786 251,268 -1,887 0.03% 39,897,732
2008-10-03 2008-09-30 139.573 253,155 -5,510 0.03% 35,333,480
2008-10-02 2008-09-29 134.968 258,665 +65,865 0.03% 34,911,428
2008-09-30 2008-09-26 150.846 192,800 +29,883 0.02% 29,083,164
2008-09-29 2008-09-25 167.042 162,917 +11,651 0.02% 27,214,049
2008-09-26 2008-09-24 165.137 151,266 -43,297 0.02% 24,979,612
2008-09-25 2008-09-23 164.502 194,563 -63,765 0.02% 32,005,973
2008-09-24 2008-09-22 174.982 258,328 -220,423 0.03% 45,202,671
2008-09-23 2008-09-19 164.819 478,751 +102,339 0.06% 78,907,461
2008-09-22 2008-09-18 141.002 376,412 -47,205 0.05% 53,074,688
2008-09-19 2008-09-17 139.188 423,617 -15,832 0.05% 58,962,233
2008-09-18 2008-09-16 150.999 439,449 +107,156 0.05% 66,356,531
2008-09-17 2008-09-12 167.440 332,293 -99,941 0.04% 55,639,182
2008-09-16 2008-09-11 162.173 432,234 +35,716 0.05% 70,096,558
2008-09-12 2008-09-10 169.515 396,518 +10,651 0.05% 67,215,817
2008-09-11 2008-09-09 175.102 385,867 +57,950 0.05% 67,566,018
2008-09-10 2008-09-08 181.008 327,917 -54,129 0.04% 59,355,511
2008-09-09 2008-09-05 170.154 382,046 +27,879 0.05% 65,006,520
2008-09-08 2008-09-04 173.186 354,167 -2,448 0.04% 61,336,909
2008-09-05 2008-09-03 176.538 356,615 +37,812 0.04% 62,956,241
2008-09-04 2008-09-02 185.956 318,803 -22,647 0.04% 59,283,302
2008-09-03 2008-09-01 181.965 341,450 +24,248 0.04% 62,132,099
2008-09-02 2008-08-29 184.200 317,202 -61,553 0.04% 58,428,641
2008-09-01 2008-08-28 181.008 378,755 +88,805 0.05% 68,557,581
2008-08-29 2008-08-27 184.519 289,950 -23,650 0.04% 53,501,383
2008-08-28 2008-08-26 177.656 313,600 -31,575 0.04% 55,712,837
2008-08-27 2008-08-25 172.069 345,175 -626 0.04% 59,393,942
2008-08-26 2008-08-21 164.088 345,801 +11,120 0.04% 56,741,840
2008-08-25 2008-08-20 168.238 334,681 -75,179 0.04% 56,306,136
2008-08-21 2008-08-19 155.788 409,860 -2,819 0.05% 63,851,251
2008-08-20 2008-08-18 153.234 412,679 +235,373 0.05% 63,236,476
2008-08-19 2008-08-15 156.107 177,306 +58,420 0.02% 27,678,742
2008-08-18 2008-08-14 154.192 118,886 -31,168 0.01% 18,331,242
2008-08-15 2008-08-13 152.276 150,054 -171,765 0.02% 22,849,674
2008-08-14 2008-08-12 154.830 321,819 +15,598 0.04% 49,827,314
2008-08-13 2008-08-11 159.619 306,221 +8,072 0.04% 48,878,630
2008-08-12 2008-08-08 164.088 298,149 -17,667 0.04% 48,922,713
2008-08-11 2008-08-07 166.004 315,816 +23,024 0.04% 52,426,580
2008-08-08 2008-08-05 165.684 292,792 +14,096 0.04% 48,511,044
2008-08-07 2008-08-04 168.079 278,696 -22,375 0.03% 46,842,834
2008-08-05 2008-08-01 172.548 301,071 +16,013 0.04% 51,949,178
2008-08-04 2008-07-31 174.144 285,058 -7,831 0.04% 49,641,174
2008-08-01 2008-07-30 171.590 292,889 +146,600 0.04% 50,256,887
2008-07-31 2008-07-29 167.600 146,289 -16,289 0.02% 24,517,999
2008-07-30 2008-07-28 172.069 162,578 +4,918 0.02% 27,974,646
2008-07-29 2008-07-25 174.623 157,660 -53,409 0.02% 27,531,058
2008-07-28 2008-07-24 181.327 211,069 +44,638 0.03% 38,272,501
2008-07-25 2008-07-23 178.454 166,431 -7,205 0.02% 29,700,249
2008-07-24 2008-07-22 171.431 173,636 -2,662 0.02% 29,766,523
2008-07-23 2008-07-21 171.750 176,298 +39,782 0.02% 30,279,152
2008-07-22 2008-07-18 163.609 136,516 -14,253 0.02% 22,335,284
2008-07-21 2008-07-17 158.980 150,769 +37,276 0.02% 23,969,306
2008-07-18 2008-07-16 154.192 113,493 -5,231 0.01% 17,499,686
2008-07-17 2008-07-15 154.351 118,724 -34,946 0.01% 18,325,214
2008-07-16 2008-07-14 166.163 153,670 -38,012 0.02% 25,534,295
2008-07-15 2008-07-11 166.482 191,682 +19,578 0.02% 31,911,682
2008-07-14 2008-07-10 162.811 172,104 -28,192 0.02% 28,020,456
2008-07-11 2008-07-09 162.173 200,296 +64,528 0.02% 32,482,545
2008-07-10 2008-07-08 153.394 135,768 -77,591 0.02% 20,825,952
2008-07-09 2008-07-07 165.365 213,359 +44,011 0.03% 35,282,129
2008-07-08 2008-07-04 162.013 169,348 +23,651 0.02% 27,436,592
2008-07-07 2008-07-03 156.107 145,697 +14,885 0.02% 22,744,350
2008-07-04 2008-07-02 170.792 130,812 -151,549 0.02% 22,341,659
2008-07-03 2008-06-30 185.158 282,361 -55,601 0.04% 52,281,346
2008-07-02 2008-06-27 185.637 337,962 -26,626 0.04% 62,738,141
2008-06-30 2008-06-26 186.275 364,588 -46,235 0.05% 67,913,683
2008-06-27 2008-06-25 185.158 410,823 -21,221 0.05% 76,067,089
2008-06-26 2008-06-24 181.965 432,044 -23,023 0.05% 78,617,076
2008-06-25 2008-06-23 187.552 455,067 +257,175 0.06% 85,348,770
2008-06-24 2008-06-20 187.871 197,892 +70,480 0.02% 37,178,234
2008-06-23 2008-06-19 188.989 127,412 -90,634 0.02% 24,079,424
2008-06-20 2008-06-18 195.533 218,046 +60,005 0.03% 42,635,197
2008-06-19 2008-06-17 189.627 158,041 -157 0.02% 29,968,863
2008-06-18 2008-06-16 189.627 158,198 +36,340 0.02% 29,998,635
2008-06-17 2008-06-13 183.562 121,858 -40,296 0.02% 22,368,453
2008-06-16 2008-06-12 189.627 162,154 +19,469 0.02% 30,748,800
2008-06-13 2008-06-11 193.139 142,685 +21,457 0.02% 27,558,003
2008-06-12 2008-06-10 194.735 121,228 -27,973 0.02% 23,607,328
2008-06-11 2008-06-06 204.951 149,201 +13,000 0.02% 30,578,827
2008-06-10 2008-06-05 202.556 136,201 -14,096 0.02% 27,588,366
2008-06-06 2008-06-04 203.674 150,297 +39,469 0.02% 30,611,531
2008-06-05 2008-06-03 209.101 110,828 -41,812 0.01% 23,174,205
2008-06-04 2008-06-02 216.283 152,640 +38,435 0.02% 33,013,511
2008-06-03 2008-05-30 207.664 114,205 -29,132 0.01% 23,716,275
2008-06-02 2008-05-29 209.260 143,337 +12,060 0.02% 29,994,737
2008-05-30 2008-05-28 205.908 131,277 -44,011 0.02% 27,031,019
2008-05-29 2008-05-27 203.195 175,288 +31,951 0.02% 35,617,600
2008-05-28 2008-05-26 199.364 143,337 +11,152 0.02% 28,576,222
2008-05-27 2008-05-23 207.824 132,185 +1,253 0.02% 27,471,174
2008-05-26 2008-05-22 214.368 130,932 -35,012 0.02% 28,067,638
2008-05-23 2008-05-21 218.518 165,944 -28,092 0.02% 36,261,775
2008-05-22 2008-05-20 221.711 194,036 -9,554 0.02% 43,019,823
2008-05-21 2008-05-19 225.701 203,590 -14,391 0.03% 45,950,465
2008-05-20 2008-05-16 225.222 217,981 +20,913 0.03% 49,094,146
2008-05-19 2008-05-15 225.382 197,068 -36,493 0.02% 44,415,532
2008-05-16 2008-05-14 224.903 233,561 +16,602 0.03% 52,528,546
2008-05-15 2008-05-13 226.180 216,959 +1,049 0.03% 49,071,754
2008-05-14 2008-05-09 223.147 215,910 +27,409 0.03% 48,179,688
2008-05-13 2008-05-08 221.870 188,501 +42,038 0.02% 41,822,743
2008-05-09 2008-05-07 229.851 146,463 -29,730 0.02% 33,664,679
2008-05-08 2008-05-06 240.865 176,193 +26,313 0.02% 42,438,688
2008-05-07 2008-05-05 243.578 149,880 -69,848 0.02% 36,507,515
2008-05-06 2008-05-02 243.578 219,728 +51,658 0.03% 53,520,972
2008-05-05 2008-04-30 236.076 168,070 +19,265 0.02% 39,677,329
2008-05-02 2008-04-29 231.447 148,805 -60,927 0.02% 34,440,511
2008-04-30 2008-04-28 225.701 209,732 -158,064 0.03% 47,336,720
2008-04-29 2008-04-25 229.213 367,796 +58,890 0.05% 84,303,479
2008-04-25 2008-04-23 210.856 308,906 +70,168 0.04% 65,134,820
2008-04-24 2008-04-22 200.800 238,738 +32,890 0.03% 47,938,700
2008-04-23 2008-04-21 200.960 205,848 +4,542 0.03% 41,367,230
2008-04-22 2008-04-18 191.383 201,306 +32,735 0.03% 38,526,536
2008-04-21 2008-04-17 196.172 168,571 -8,615 0.02% 33,068,828
2008-04-18 2008-04-16 192.979 177,186 -45,984 0.02% 34,193,201
2008-04-17 2008-04-15 194.575 223,170 +11,722 0.03% 43,423,375
2008-04-16 2008-04-14 197.927 211,448 -34,614 0.03% 41,851,336
2008-04-15 2008-04-11 208.462 246,062 +50,902 0.03% 51,294,616
2008-04-14 2008-04-10 204.472 195,160 +49,650 0.02% 39,904,695
2008-04-11 2008-04-09 202.915 145,510 -48,710 0.02% 29,526,210
2008-04-10 2008-04-08 211.129 194,220 -134,704 0.02% 41,005,392
2008-04-09 2008-04-07 213.705 328,924 -53,091 0.04% 70,292,795
2008-04-08 2008-04-03 203.076 382,015 +140,954 0.05% 77,578,223
2008-04-07 2008-04-02 189.066 241,061 -11,642 0.03% 45,576,333
2008-04-03 2008-04-01 179.081 252,703 +9,000 0.03% 45,254,264
2008-04-02 2008-03-31 177.631 243,703 +74,204 0.03% 43,289,315
2008-04-01 2008-03-28 183.590 169,499 -112,237 0.02% 31,118,332
2008-03-31 2008-03-27 169.579 281,736 -60,077 0.04% 47,776,578
2008-03-28 2008-03-26 172.800 341,813 +8,476 0.04% 59,065,328
2008-03-27 2008-03-25 171.834 333,337 +108,045 0.04% 57,278,583
2008-03-26 2008-03-20 160.722 225,292 -234,408 0.03% 36,209,342
2008-03-25 2008-03-19 171.190 459,700 +52,315 0.06% 78,695,898
2008-03-20 2008-03-18 166.358 407,385 -466 0.05% 67,771,903
2008-03-19 2008-03-17 171.351 407,851 -116,631 0.05% 69,885,566
2008-03-18 2008-03-14 185.523 524,482 -5,899 0.07% 97,303,260
2008-03-17 2008-03-13 186.650 530,381 -10,090 0.07% 98,995,561
2008-03-14 2008-03-12 195.346 540,471 +19,234 0.07% 105,578,995
2008-03-13 2008-03-11 187.616 521,237 -8,538 0.07% 97,792,486
2008-03-12 2008-03-10 184.717 529,775 -23,286 0.07% 97,858,646
2008-03-11 2008-03-07 186.006 553,061 -29,495 0.07% 102,872,512
2008-03-10 2008-03-06 190.032 582,556 +43,311 0.07% 110,704,178
2008-03-07 2008-03-05 181.658 539,245 +54,644 0.07% 97,957,919
2008-03-06 2008-03-04 180.369 484,601 -109,598 0.06% 87,407,088
2008-03-05 2008-03-03 189.227 594,199 -24,633 0.07% 112,438,258
2008-03-04 2008-02-29 195.829 618,832 -13,196 0.08% 121,185,501
2008-03-03 2008-02-28 198.084 632,028 +38,810 0.08% 125,194,646
2008-02-29 2008-02-27 195.185 593,218 +163,775 0.07% 115,787,390
2008-02-28 2008-02-26 180.369 429,443 +69,484 0.05% 77,458,285
2008-02-27 2008-02-25 178.920 359,959 +30,280 0.05% 64,403,789
2008-02-26 2008-02-22 182.624 329,679 +30,892 0.04% 60,207,232
2008-02-25 2008-02-21 186.972 298,787 -15,259 0.04% 55,864,799
2008-02-22 2008-02-20 188.582 314,046 -78,085 0.04% 59,223,557
2008-02-21 2008-02-19 191.481 392,131 +96,713 0.05% 75,085,721
2008-02-20 2008-02-18 184.878 295,418 -53,330 0.04% 54,616,412
2008-02-19 2008-02-15 189.710 348,748 +36,791 0.04% 66,160,890
2008-02-18 2008-02-14 185.362 311,957 +101,881 0.04% 57,824,833
2008-02-15 2008-02-13 173.283 210,076 +15,058 0.03% 36,402,653
2008-02-14 2008-02-12 174.088 195,018 -15,819 0.02% 33,950,386
2008-02-13 2008-02-11 174.572 210,837 -90,078 0.03% 36,806,154
2008-02-12 2008-02-06 182.624 300,915 -240,773 0.04% 54,954,241
2008-02-11 2008-02-04 200.661 541,688 -39,162 0.07% 108,695,504
2008-02-05 2008-02-01 179.725 580,850 +398,686 0.07% 104,393,273
2008-02-04 2008-01-31 174.572 182,164 -20,491 0.02% 31,800,662
2008-02-01 2008-01-30 184.878 202,655 -42,380 0.03% 37,466,536
2008-01-31 2008-01-29 197.762 245,035 -21,268 0.03% 48,458,595
2008-01-30 2008-01-28 204.526 266,303 -325,159 0.03% 54,465,827
2008-01-29 2008-01-25 219.664 591,462 +2,018 0.07% 129,922,851
2008-01-28 2008-01-24 201.466 589,444 -10,556 0.07% 118,752,890
2008-01-25 2008-01-23 210.162 600,000 +18,234 0.08% 126,097,387
2008-01-24 2008-01-22 191.803 581,766 +25,769 0.07% 111,584,642
2008-01-23 2008-01-21 219.181 555,997 +19,582 0.07% 121,863,851
2008-01-22 2008-01-18 233.997 536,415 -26,701 0.07% 125,519,400
2008-01-21 2008-01-17 233.192 563,116 +142,818 0.07% 131,313,916
2008-01-18 2008-01-16 222.080 420,298 +39,648 0.05% 93,339,596
2008-01-17 2008-01-15 239.472 380,650 +98,265 0.05% 91,155,133
2008-01-16 2008-01-14 246.397 282,385 +24,527 0.04% 69,578,871
2008-01-15 2008-01-11 249.940 257,858 +18,318 0.03% 64,449,070
2008-01-14 2008-01-10 253.966 239,540 +311 0.03% 60,835,077
2008-01-11 2008-01-09 256.865 239,229 -24,838 0.03% 61,449,568
2008-01-10 2008-01-08 251.873 264,067 -12,264 0.03% 66,511,265
2008-01-09 2008-01-07 253.483 276,331 +12,264 0.03% 70,045,246
2008-01-08 2008-01-04 259.603 264,067 +67,528 0.03% 68,552,531
2008-01-07 2008-01-03 257.992 196,539 +51,235 0.02% 50,705,559
2008-01-04 2008-01-02 265.884 145,304 +6,814 0.02% 38,633,937
2008-01-03 2007-12-31 269.588 138,490 +20,181 0.02% 37,335,175
2008-01-02 2007-12-27 272.647 118,309 -56,522 0.01% 32,256,636
2007-12-28 2007-12-24 271.681 174,831 -89,416 0.02% 47,498,276
2007-12-27 2007-12-20 259.603 264,247 +2,173 0.03% 68,599,260
2007-12-21 2007-12-19 257.992 262,074 -152,631 0.03% 67,613,088
2007-12-20 2007-12-18 254.127 414,705 +81,966 0.05% 105,387,862
2007-12-19 2007-12-17 255.738 332,739 +122,730 0.04% 85,093,920
2007-12-18 2007-12-14 265.078 210,009 +65,821 0.03% 55,668,826
2007-12-17 2007-12-13 274.580 144,188 +8,693 0.02% 39,591,124
2007-12-14 2007-12-12 283.276 135,495 -290,480 0.02% 38,382,515
2007-12-13 2007-12-11 289.557 425,975 +108,821 0.05% 123,344,027
2007-12-12 2007-12-10 286.658 317,154 +60,388 0.04% 90,914,786
2007-12-11 2007-12-07 290.684 256,766 -127,295 0.03% 74,637,837
2007-12-10 2007-12-06 294.066 384,061 -57,438 0.05% 112,939,356
2007-12-07 2007-12-05 288.591 441,499 -187,836 0.06% 127,412,505
2007-12-06 2007-12-04 283.276 629,335 -4,347 0.08% 178,275,659
2007-12-05 2007-12-03 280.377 633,682 -17,178 0.08% 177,670,149
2007-12-04 2007-11-30 276.834 650,860 +424,884 0.08% 180,180,498
2007-12-03 2007-11-29 267.977 225,976 -63,026 0.03% 60,556,388
2007-11-30 2007-11-28 251.229 289,002 +4,657 0.04% 72,605,542
2007-11-29 2007-11-27 252.839 284,345 -334,226 0.04% 71,893,491
2007-11-28 2007-11-26 261.052 618,571 +434,906 0.08% 161,479,314
2007-11-27 2007-11-23 256.060 183,665 +21,578 0.02% 47,029,228
2007-11-26 2007-11-22 259.442 162,087 +22,198 0.02% 42,052,135
2007-11-23 2007-11-21 270.393 139,889 +30,737 0.02% 37,824,970
2007-11-22 2007-11-20 283.920 109,152 -32,755 0.01% 30,990,482
2007-11-21 2007-11-19 281.344 141,907 -121,400 0.02% 39,924,644
2007-11-20 2007-11-16 290.201 263,307 -56,428 0.03% 76,411,991
2007-11-19 2007-11-15 305.983 319,735 -1,242 0.04% 97,833,616
2007-11-16 2007-11-14 308.238 320,977 -152,133 0.04% 98,937,327
2007-11-15 2007-11-13 289.396 473,110 +114,100 0.06% 136,916,103
2007-11-14 2007-11-12 282.149 359,010 +30,581 0.05% 101,294,292
2007-11-13 2007-11-09 300.669 328,429 +26,391 0.04% 98,748,417
2007-11-12 2007-11-08 310.815 302,038 +26,700 0.04% 93,877,868
2007-11-09 2007-11-07 321.766 275,338 -431,404 0.03% 88,594,337
2007-11-08 2007-11-06 320.477 706,742 +179,454 0.09% 226,494,835
2007-11-07 2007-11-05 323.054 527,288 +102,220 0.07% 170,342,549
2007-11-06 2007-11-02 337.870 425,068 -3,415 0.05% 143,617,784
2007-11-05 2007-11-01 345.922 428,483 -19,560 0.05% 148,221,839
2007-11-02 2007-10-31 345.278 448,043 +931 0.06% 154,699,462
2007-11-01 2007-10-30 348.177 447,112 -39,896 0.06% 155,674,092
2007-10-31 2007-10-29 347.211 487,008 +77,774 0.06% 169,094,381
2007-10-30 2007-10-26 343.024 409,234 -776 0.05% 140,376,897
2007-10-29 2007-10-25 349.465 410,010 -79,637 0.05% 143,284,268
2007-10-26 2007-10-24 343.668 489,647 -18,939 0.06% 168,275,868
2007-10-25 2007-10-23 344.634 508,586 +29,030 0.06% 175,276,019
2007-10-24 2007-10-22 331.750 479,556 -21,578 0.06% 159,092,928
2007-10-23 2007-10-18 346.244 501,134 +15,679 0.06% 173,514,852
2007-10-22 2007-10-17 357.517 485,455 +98,109 0.06% 173,558,656
2007-10-18 2007-10-16 350.432 387,346 -43,776 0.05% 135,738,264
2007-10-17 2007-10-15 357.517 431,122 -22,665 0.05% 154,133,658
2007-10-16 2007-10-12 352.686 453,787 +62,560 0.06% 160,044,403
2007-10-15 2007-10-11 360.416 391,227 +2,484 0.05% 141,004,582
2007-10-12 2007-10-10 358.484 388,743 -73,629 0.05% 139,358,052
2007-10-11 2007-10-09 349.787 462,372 +9,470 0.06% 161,731,894
2007-10-10 2007-10-08 342.379 452,902 -161,292 0.06% 155,064,300
2007-10-09 2007-10-05 353.975 614,194 +176,958 0.08% 217,409,032
2007-10-08 2007-10-04 340.447 437,236 +223,888 0.06% 148,855,615
2007-10-05 2007-10-03 355.585 213,348 -83,518 0.03% 75,863,342
2007-10-04 2007-10-02 376.843 296,866 +17,177 0.04% 111,871,805
2007-10-03 2007-09-28 346.567 279,689 -51,538 0.04% 96,930,840
2007-10-02 2007-09-27 350.109 331,227 -184,202 0.04% 115,965,711
2007-09-28 2007-09-25 326.919 515,429 +105,273 0.06% 168,503,611
2007-09-27 2007-09-24 322.732 410,156 -39,989 0.05% 132,370,470
2007-09-25 2007-09-21 311.781 450,145 +49,055 0.06% 140,346,669
2007-09-24 2007-09-20 313.069 401,090 +70,478 0.05% 125,568,995
2007-09-21 2007-09-19 315.646 330,612 -21,413 0.04% 104,356,381
2007-09-20 2007-09-18 292.939 352,025 +50,141 0.04% 103,121,811
2007-09-19 2007-09-17 282.310 301,884 +10,370 0.04% 85,224,868
2007-09-18 2007-09-14 276.190 291,514 -91,435 0.04% 80,513,344
2007-09-17 2007-09-13 262.179 382,949 +11,643 0.05% 100,401,376
2007-09-14 2007-09-12 259.925 371,306 +78,954 0.05% 96,511,668
2007-09-13 2007-09-11 256.382 292,352 -16,300 0.04% 74,953,766
2007-09-12 2007-09-10 260.569 308,652 -54,178 0.04% 80,425,161
2007-09-11 2007-09-07 262.179 362,830 -17,914 0.05% 95,126,587
2007-09-10 2007-09-06 257.348 380,744 -41,200 0.05% 97,983,775
2007-09-07 2007-09-05 249.457 421,944 +109,752 0.05% 105,256,896
2007-09-06 2007-09-04 253.161 312,192 +28,875 0.04% 79,034,851
2007-09-05 2007-09-03 257.348 283,317 -400,357 0.04% 72,911,114
2007-09-04 2007-08-31 261.213 683,674 +87,507 0.09% 178,584,696
2007-09-03 2007-08-30 255.738 596,167 -34,556 0.08% 152,462,401
2007-08-31 2007-08-29 249.779 630,723 -82,431 0.08% 157,541,433
2007-08-30 2007-08-28 253.322 713,154 -199,324 0.09% 180,657,656
2007-08-29 2007-08-27 256.405 912,478 +184,577 0.11% 233,963,544
2007-08-28 2007-08-24 239.128 727,901 +41,902 0.09% 174,061,477
2007-08-27 2007-08-23 228.633 685,999 -15,793 0.09% 156,841,875
2007-08-24 2007-08-22 222.659 701,792 +24,696 0.09% 156,260,054
2007-08-23 2007-08-21 209.580 677,096 -115,661 0.09% 141,905,828
2007-08-22 2007-08-20 204.575 792,757 +226,831 0.10% 162,178,019
2007-08-21 2007-08-17 187.782 565,926 +28,490 0.07% 106,270,972
2007-08-20 2007-08-16 191.173 537,436 +18,115 0.07% 102,743,356
2007-08-17 2007-08-15 198.278 519,321 +97,235 0.07% 102,969,722
2007-08-16 2007-08-14 205.866 422,086 +85,623 0.05% 86,893,326
2007-08-15 2007-08-13 200.861 336,463 +72,462 0.04% 67,582,302
2007-08-14 2007-08-10 197.793 264,001 +29,883 0.03% 52,217,605
2007-08-13 2007-08-09 206.674 234,118 -34,992 0.03% 48,386,038
2007-08-10 2007-08-08 208.934 269,110 +43,973 0.03% 56,226,287
2007-08-09 2007-08-07 199.246 225,137 +4,799 0.03% 44,857,733
2007-08-08 2007-08-06 200.215 220,338 -81,752 0.03% 44,115,010
2007-08-07 2007-08-03 210.549 302,090 +21,832 0.04% 63,604,703
2007-08-06 2007-08-02 206.189 280,258 -76,178 0.04% 57,786,209
2007-08-03 2007-08-01 209.580 356,436 -7,122 0.04% 74,701,882
2007-08-02 2007-07-31 219.591 363,558 -134,551 0.05% 79,834,003
2007-08-01 2007-07-30 208.773 498,109 -20,438 0.06% 103,991,587
2007-07-31 2007-07-27 204.736 518,547 +51,869 0.07% 106,165,319
2007-07-30 2007-07-26 214.101 466,678 -21,769 0.06% 99,916,254
2007-07-27 2007-07-25 212.486 488,447 -16,048 0.06% 103,788,354
2007-07-26 2007-07-24 212.163 504,495 -146,318 0.06% 107,035,421
2007-07-25 2007-07-23 204.090 650,813 -9,135 0.08% 132,824,620
2007-07-24 2007-07-20 201.991 659,948 -114,886 0.08% 133,303,735
2007-07-23 2007-07-19 196.986 774,834 +11,148 0.10% 152,631,366
2007-07-20 2007-07-18 196.663 763,686 +19,663 0.10% 150,188,752
2007-07-19 2007-07-17 200.215 744,023 +37,006 0.09% 148,964,690
2007-07-18 2007-07-16 198.278 707,017 -33,135 0.09% 140,185,635
2007-07-17 2007-07-13 205.543 740,152 -93,922 0.09% 152,133,414
2007-07-16 2007-07-12 197.955 834,074 -58,836 0.11% 165,108,847
2007-07-13 2007-07-11 190.043 892,910 -655,875 0.11% 169,691,247
2007-07-12 2007-07-10 189.559 1,548,785 -6,967 0.20% 293,585,445
2007-07-11 2007-07-09 185.360 1,555,752 +46,450 0.20% 288,374,959
2007-07-10 2007-07-06 179.225 1,509,302 +9,135 0.19% 270,504,452
2007-07-09 2007-07-05 178.256 1,500,167 -13,006 0.19% 267,413,896
2007-07-06 2007-07-04 180.032 1,513,173 -13,416 0.19% 272,419,845
2007-07-05 2007-07-03 181.324 1,526,589 -37,702 0.19% 276,807,068
2007-07-04 2007-06-29 178.418 1,564,291 -130,370 0.20% 279,096,966
2007-07-03 2007-06-28 178.902 1,694,661 -157,775 0.21% 303,178,141
2007-06-29 2007-06-27 173.089 1,852,436 +206,393 0.23% 320,636,743
2007-06-28 2007-06-26 176.964 1,646,043 -56,205 0.21% 291,290,969
2007-06-27 2007-06-25 184.392 1,702,248 +759,303 0.21% 313,880,421
2007-06-26 2007-06-22 184.876 942,945 0.12% 174,327,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top