History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 247,000 +0 0.00% 13,313,300
2025-10-13 2025-10-09 53.500 247,000 +0 0.00% 13,214,500
2025-10-10 2025-10-08 52.750 247,000 +0 0.00% 13,029,250
2025-10-09 2025-10-06 53.250 247,000 +0 0.00% 13,152,750
2025-10-08 2025-10-03 52.950 247,000 +0 0.00% 13,078,650
2025-10-06 2025-10-02 53.200 247,000 +0 0.00% 13,140,400
2025-10-03 2025-09-30 53.050 247,000 -500 0.00% 13,103,350
2025-09-30 2025-09-26 52.400 247,500 +500 0.00% 12,969,000
2025-09-29 2025-09-25 52.250 247,000 -2,000 0.00% 12,905,750
2025-09-25 2025-09-23 52.300 249,000 +1,000 0.00% 13,022,700
2025-09-22 2025-09-18 54.250 248,000 +2,000 0.00% 13,454,000
2025-09-19 2025-09-17 55.750 246,000 +1,000 0.00% 13,714,500
2025-09-16 2025-09-12 57.100 245,000 +500 0.00% 13,989,500
2025-09-10 2025-09-08 57.038 244,500 +4,448 0.00% 13,945,675
2025-09-05 2025-09-03 57.547 240,052 -61,364 0.00% 13,814,222
2025-09-04 2025-09-02 57.496 301,416 -981 0.00% 17,330,173
2025-09-01 2025-08-28 57.241 302,397 -982 0.00% 17,309,576
2025-08-28 2025-08-26 58.514 303,379 -4,909 0.00% 17,752,037
2025-08-22 2025-08-20 58.871 308,288 -1,964 0.00% 18,149,184
2025-08-21 2025-08-19 58.362 310,252 -491 0.00% 18,106,806
2025-08-20 2025-08-18 58.820 310,743 +982 0.00% 18,277,887
2025-08-18 2025-08-14 58.973 309,761 -982 0.00% 18,267,451
2025-08-11 2025-08-07 55.612 310,743 +982 0.00% 17,280,911
2025-08-07 2025-08-05 55.051 309,761 +2,455 0.00% 17,052,776
2025-08-04 2025-07-31 54.950 307,306 +1,472 0.00% 16,886,324
2025-08-01 2025-07-30 57.343 305,834 -982 0.00% 17,537,464
2025-07-30 2025-07-28 57.445 306,816 +2,455 0.00% 17,625,025
2025-07-28 2025-07-24 56.426 304,361 +3,927 0.00% 17,173,998
2025-07-25 2025-07-23 55.306 300,434 +982 0.00% 16,615,811
2025-07-24 2025-07-22 54.491 299,452 -982 0.00% 16,317,501
2025-07-22 2025-07-18 53.829 300,434 -491 0.00% 16,172,111
2025-07-21 2025-07-17 52.454 300,925 +491 0.00% 15,784,766
2025-07-18 2025-07-16 52.811 300,434 +982 0.00% 15,866,111
2025-07-17 2025-07-15 53.575 299,452 +1,473 0.00% 16,043,001
2025-07-15 2025-07-11 53.829 297,979 -2,455 0.00% 16,039,960
2025-07-14 2025-07-10 52.607 300,434 -1,473 0.00% 15,804,911
2025-07-11 2025-07-09 50.417 301,907 +491 0.00% 15,221,275
2025-07-10 2025-07-08 51.639 301,416 +491 0.00% 15,564,920
2025-07-03 2025-06-30 50.774 300,925 -982 0.00% 15,279,040
2025-06-30 2025-06-26 51.996 301,907 +982 0.00% 15,697,900
2025-06-27 2025-06-25 52.403 300,925 -3,927 0.00% 15,769,441
2025-06-26 2025-06-24 50.875 304,852 -491 0.00% 15,509,478
2025-06-23 2025-06-19 46.852 305,343 +491 0.00% 14,306,007
2025-06-18 2025-06-16 49.042 304,852 +1,964 0.00% 14,950,578
2025-06-17 2025-06-13 48.584 302,888 -2,946 0.00% 14,715,434
2025-06-16 2025-06-12 49.449 305,834 -491 0.00% 15,123,337
2025-06-13 2025-06-11 49.653 306,325 -491 0.00% 15,210,017
2025-06-12 2025-06-10 48.329 306,816 +491 0.00% 14,828,146
2025-06-11 2025-06-09 48.074 306,325 -491 0.00% 14,726,417
2025-06-09 2025-06-05 46.852 306,816 +1,964 0.00% 14,375,021
2025-06-04 2025-06-02 46.445 304,852 +491 0.00% 14,158,803
2025-05-30 2025-05-28 46.649 304,361 +491 0.00% 14,197,998
2025-05-28 2025-05-26 46.547 303,870 -982 0.00% 14,144,144
2025-05-26 2025-05-22 46.750 304,852 +982 0.00% 14,251,953
2025-05-19 2025-05-15 47.514 303,870 +1,473 0.00% 14,438,169
2025-05-16 2025-05-14 52.279 302,397 -491 0.00% 15,808,924
2025-05-15 2025-05-13 50.166 302,888 +28,775 0.00% 15,194,811
2025-05-12 2025-05-08 49.638 274,113 -473 0.00% 13,606,522
2025-04-14 2025-04-10 44.252 274,586 -18,937 0.00% 12,151,000
2025-04-10 2025-04-08 43.407 293,523 -29,826 0.00% 12,741,002
2025-04-09 2025-04-07 43.090 323,349 +9,942 0.00% 13,933,214
2025-04-08 2025-04-03 49.533 313,407 +474 0.00% 15,523,912
2025-04-07 2025-04-02 50.325 312,933 -474 0.00% 15,748,308
2025-04-03 2025-04-01 49.533 313,407 +27,459 0.00% 15,523,912
2025-04-02 2025-03-31 48.899 285,948 +2,367 0.00% 13,982,592
2025-03-31 2025-03-27 49.850 283,581 +9,468 0.00% 14,136,398
2025-03-28 2025-03-26 49.797 274,113 +474 0.00% 13,649,947
2025-03-27 2025-03-25 49.691 273,639 +5,681 0.00% 13,597,443
2025-03-25 2025-03-21 50.430 267,958 +8,995 0.00% 13,513,247
2025-03-24 2025-03-20 52.067 258,963 -473 0.00% 13,483,550
2025-03-19 2025-03-17 52.860 259,436 -1,421 0.00% 13,713,678
2025-03-18 2025-03-14 51.909 260,857 -14,676 0.00% 13,540,841
2025-03-17 2025-03-13 49.163 275,533 -947 0.00% 13,546,058
2025-03-14 2025-03-12 49.744 276,480 +947 0.00% 13,753,216
2025-03-13 2025-03-11 50.114 275,533 +3,314 0.00% 13,807,958
2025-03-12 2025-03-10 50.959 272,219 +474 0.00% 13,871,882
2025-03-11 2025-03-07 51.223 271,745 -47,343 0.00% 13,919,477
2025-03-10 2025-03-06 51.011 319,088 -3,314 0.00% 16,277,107
2025-03-07 2025-03-05 49.057 322,402 +1,420 0.00% 15,816,234
2025-03-06 2025-03-04 48.054 320,982 +47,816 0.00% 15,424,521
2025-03-05 2025-03-03 48.054 273,166 -947 0.00% 13,126,764
2025-03-04 2025-02-28 48.529 274,113 -16,096 0.00% 13,302,546
2025-02-28 2025-02-26 51.064 290,209 -2,367 0.00% 14,819,276
2025-02-27 2025-02-25 49.110 292,576 +2,367 0.00% 14,368,495
2025-02-26 2025-02-24 50.695 290,209 -473 0.00% 14,712,001
2025-02-25 2025-02-21 49.850 290,682 +28,405 0.00% 14,490,380
2025-02-24 2025-02-20 48.160 262,277 +947 0.00% 12,631,202
2025-02-19 2025-02-17 49.480 261,330 -26,038 0.00% 12,930,594
2025-02-17 2025-02-13 47.420 287,368 -474 0.00% 13,627,129
2025-02-14 2025-02-12 48.582 287,842 +947 0.00% 13,984,007
2025-02-13 2025-02-11 46.787 286,895 +947 0.00% 13,422,899
2025-02-12 2025-02-10 47.526 285,948 +947 0.00% 13,589,992
2025-02-06 2025-02-04 46.470 285,001 +28,405 0.00% 13,243,985
2025-02-05 2025-02-03 45.467 256,596 -18,937 0.00% 11,666,556
2025-02-03 2025-01-24 45.942 275,533 +18,464 0.00% 12,658,507
2025-01-27 2025-01-23 45.150 257,069 -28,406 0.00% 11,606,612
2025-01-24 2025-01-22 44.305 285,475 +474 0.00% 12,647,936
2025-01-21 2025-01-17 44.041 285,001 +28,405 0.00% 12,551,686
2025-01-06 2025-01-02 46.681 256,596 +89,951 0.00% 11,978,206
2024-12-17 2024-12-13 48.952 166,645 +947 0.00% 8,157,586
2024-12-12 2024-12-10 50.747 165,698 +3,314 0.00% 8,408,728
2024-11-18 2024-11-14 48.424 162,384 +473 0.00% 7,863,252
2024-11-14 2024-11-12 48.477 161,911 +947 0.00% 7,848,898
2024-11-13 2024-11-11 50.906 160,964 +947 0.00% 8,193,990
2024-11-11 2024-11-07 54.655 160,017 -474 0.00% 8,745,731
2024-11-07 2024-11-05 53.018 160,491 -473 0.00% 8,508,912
2024-11-05 2024-11-01 50.747 160,964 +473 0.00% 8,168,490
2024-11-01 2024-10-30 50.589 160,491 +1,420 0.00% 8,119,061
2024-10-25 2024-10-23 52.173 159,071 +5,208 0.00% 8,299,226
2024-10-23 2024-10-21 51.803 153,863 +474 0.00% 7,970,633
2024-10-22 2024-10-18 52.754 153,389 -1,421 0.00% 8,091,878
2024-10-21 2024-10-17 50.589 154,810 +474 0.00% 7,831,666
2024-10-17 2024-10-15 51.170 154,336 +473 0.00% 7,897,337
2024-10-16 2024-10-14 54.021 153,863 +474 0.00% 8,311,884
2024-10-15 2024-10-10 53.863 153,389 -1,894 0.00% 8,261,978
2024-10-14 2024-10-09 50.853 155,283 +473 0.00% 7,896,594
2024-10-10 2024-10-08 53.071 154,810 +20,358 0.00% 8,215,892
2024-10-09 2024-10-07 63.051 134,452 -947 0.00% 8,477,372
2024-10-08 2024-10-04 60.517 135,399 +6,628 0.00% 8,193,882
2024-10-07 2024-10-03 57.982 128,771 -474 0.00% 7,466,379
2024-10-03 2024-09-30 52.965 129,245 +947 0.00% 6,845,486
2024-09-30 2024-09-26 48.107 128,298 -9,468 0.00% 6,172,028
2024-09-27 2024-09-25 44.252 137,766 -1,421 0.00% 6,096,431
2024-09-26 2024-09-24 42.615 139,187 -7,101 0.00% 5,931,463
2024-09-25 2024-09-23 39.764 146,288 -2,841 0.00% 5,816,923
2024-09-24 2024-09-20 39.764 149,129 +6,155 0.00% 5,929,891
2024-09-23 2024-09-19 39.288 142,974 -947 0.00% 5,617,197
2024-09-17 2024-09-13 37.334 143,921 -473 0.00% 5,373,203
2024-09-16 2024-09-12 36.806 144,394 -474 0.00% 5,314,612
2024-09-11 2024-09-09 36.701 144,868 +1,894 0.00% 5,316,758
2024-09-09 2024-09-04 37.070 142,974 +1,420 0.00% 5,300,097
2024-09-04 2024-09-02 40.196 141,554 +3,942 0.00% 5,689,938
2024-09-03 2024-08-30 40.631 137,612 -5,063 0.00% 5,591,284
2024-09-02 2024-08-29 39.218 142,675 +460 0.00% 5,595,498
2024-08-28 2024-08-26 39.327 142,215 -460 0.00% 5,592,907
2024-08-20 2024-08-16 37.317 142,675 -460 0.00% 5,324,248
2024-08-13 2024-08-09 36.394 143,135 -461 0.00% 5,209,239
2024-08-08 2024-08-06 35.688 143,596 +461 0.00% 5,124,616
2024-07-18 2024-07-16 37.046 143,135 +22,091 0.00% 5,302,539
2024-07-17 2024-07-15 39.164 121,044 +3,682 0.00% 4,740,588
2024-07-16 2024-07-12 40.033 117,362 -3,682 0.00% 4,698,385
2024-07-15 2024-07-11 38.784 121,044 +3,682 0.00% 4,694,562
2024-07-12 2024-07-10 38.241 117,362 +2,301 0.00% 4,488,010
2024-07-11 2024-07-09 37.969 115,061 +2,302 0.00% 4,368,768
2024-07-04 2024-07-02 39.490 112,759 +3,682 0.00% 4,452,862
2024-06-27 2024-06-25 40.305 109,077 +1,841 0.00% 4,396,334
2024-06-25 2024-06-21 39.979 107,236 +460 0.00% 4,287,183
2024-06-21 2024-06-19 40.739 106,776 +1,381 0.00% 4,349,993
2024-06-20 2024-06-18 39.218 105,395 -461 0.00% 4,133,432
2024-06-14 2024-06-12 39.816 105,856 +461 0.00% 4,214,762
2024-06-12 2024-06-07 41.391 105,395 +460 0.00% 4,362,431
2024-06-11 2024-06-06 45.918 104,935 +1,381 0.00% 4,818,370
2024-06-07 2024-06-05 46.371 103,554 +4,205 0.00% 4,801,863
2024-06-04 2024-05-31 44.785 99,349 +3,974 0.00% 4,449,374
2024-06-03 2024-05-30 45.578 95,375 +441 0.00% 4,346,997
2024-05-31 2024-05-29 46.654 94,934 +442 0.00% 4,429,023
2024-05-27 2024-05-23 48.239 94,492 +442 0.00% 4,558,202
2024-05-22 2024-05-20 50.900 94,050 +441 0.00% 4,787,154
2024-05-21 2024-05-17 51.466 93,609 -441 0.00% 4,817,708
2024-05-20 2024-05-16 48.692 94,050 -442 0.00% 4,579,480
2024-05-17 2024-05-14 45.465 94,492 +883 0.00% 4,296,052
2024-05-14 2024-05-10 46.710 93,609 -441 0.00% 4,372,507
2024-05-10 2024-05-08 43.143 94,050 +441 0.00% 4,057,633
2024-05-07 2024-05-03 44.785 93,609 -883 0.00% 4,192,307
2024-05-03 2024-04-30 40.709 94,492 +442 0.00% 3,846,652
2024-05-02 2024-04-29 41.445 94,050 -884 0.00% 3,897,883
2024-04-29 2024-04-25 39.916 94,934 -883 0.00% 3,789,395
2024-04-26 2024-04-24 38.954 95,817 -1,324 0.00% 3,732,415
2024-04-23 2024-04-19 35.273 97,141 -44,155 0.00% 3,426,491
2024-04-22 2024-04-18 35.556 141,296 -44,156 0.00% 5,023,986
2024-04-19 2024-04-17 34.141 185,452 +44,156 0.00% 6,331,517
2024-04-18 2024-04-16 33.858 141,296 +441 0.00% 4,783,987
2024-04-17 2024-04-15 34.367 140,855 +44,155 0.00% 4,840,831
2024-04-16 2024-04-12 34.707 96,700 +2,650 0.00% 3,356,185
2024-04-15 2024-04-11 36.802 94,050 -44,156 0.00% 3,461,235
2024-04-12 2024-04-10 36.859 138,206 +44,156 0.00% 5,094,093
2024-03-26 2024-03-22 37.878 94,050 +883 0.00% 3,562,410
2024-03-18 2024-03-14 41.162 93,167 +4,415 0.00% 3,834,913
2024-03-15 2024-03-13 41.785 88,752 +15,896 0.00% 3,708,459
2024-03-13 2024-03-11 40.312 72,856 +12,363 0.00% 2,937,002
2024-01-25 2024-01-23 35.443 60,493 -97,141 0.00% 2,144,067
2024-01-02 2023-12-28 39.916 157,634 -30,025 0.00% 6,292,134
2023-12-28 2023-12-22 37.255 187,659 +17,662 0.00% 6,991,240
2023-12-05 2023-12-01 40.822 169,997 +441 0.00% 6,939,616
2023-12-04 2023-11-30 40.765 169,556 +17,662 0.00% 6,912,014
2023-11-24 2023-11-22 43.879 151,894 +1,325 0.00% 6,665,017
2023-11-23 2023-11-21 44.049 150,569 +2,208 0.00% 6,632,452
2023-11-17 2023-11-15 44.785 148,361 -17,662 0.00% 6,644,391
2023-11-13 2023-11-09 43.030 166,023 +17,662 0.00% 7,143,989
2023-11-08 2023-11-06 47.843 148,361 -26,493 0.00% 7,097,990
2023-11-07 2023-11-03 46.597 174,854 -44,155 0.00% 8,147,687
2023-11-03 2023-11-01 45.012 219,009 +34,882 0.00% 9,857,982
2023-11-02 2023-10-31 45.408 184,127 +35,766 0.00% 8,360,857
2023-11-01 2023-10-30 45.748 148,361 +53,427 0.00% 6,787,191
2023-10-26 2023-10-24 45.635 94,934 +34,883 0.00% 4,332,273
2023-10-16 2023-10-12 50.730 60,051 +442 0.00% 3,046,402
2023-09-28 2023-09-26 50.730 59,609 +441 0.00% 3,023,979
2023-09-11 2023-09-06 56.745 59,168 +1,253 0.00% 3,357,470
2023-09-06 2023-09-04 57.959 57,915 -432 0.00% 3,356,719
2023-08-22 2023-08-18 52.580 58,347 +432 0.00% 3,067,882
2023-08-17 2023-08-15 56.455 57,915 +433 0.00% 3,269,619
2023-08-16 2023-08-14 57.670 57,482 -8,644 0.00% 3,314,998
2023-08-15 2023-08-11 59.521 66,126 +864 0.00% 3,935,899
2023-07-27 2023-07-25 60.678 65,262 -864 0.00% 3,959,972
2023-07-26 2023-07-24 56.455 66,126 +864 0.00% 3,733,175
2023-07-18 2023-07-13 60.157 65,262 -864 0.00% 3,925,997
2023-07-05 2023-07-03 59.521 66,126 -865 0.00% 3,935,899
2023-07-04 2023-06-30 57.670 66,991 +865 0.00% 3,863,384
2023-06-23 2023-06-20 58.654 66,126 +864 0.00% 3,878,524
2023-06-20 2023-06-16 61.083 65,262 +8,644 0.00% 3,986,397
2023-06-14 2023-06-12 64.209 56,618 +1,788 0.00% 3,635,405
2023-06-06 2023-06-02 61.581 54,830 -838 0.00% 3,376,500
2023-05-31 2023-05-29 60.327 55,668 +838 0.00% 3,358,279
2023-05-30 2023-05-25 61.103 54,830 -25,114 0.00% 3,350,300
2023-05-29 2023-05-24 61.641 79,944 +25,114 0.00% 4,927,826
2023-05-25 2023-05-23 63.373 54,830 -41,856 0.00% 3,474,749
2023-05-24 2023-05-22 65.643 96,686 +41,856 0.00% 6,346,746
2023-05-23 2023-05-19 65.404 54,830 +837 0.00% 3,586,098
2023-05-22 2023-05-18 67.256 53,993 -837 0.00% 3,631,330
2023-05-19 2023-05-17 65.822 54,830 +837 0.00% 3,609,023
2023-05-11 2023-05-09 70.182 53,993 -837 0.00% 3,789,354
2023-05-08 2023-05-04 70.780 54,830 -25,532 0.00% 3,880,846
2023-04-28 2023-04-26 61.581 80,362 +25,113 0.00% 4,948,792
2023-04-25 2023-04-21 63.194 55,249 -4,185 0.00% 3,491,402
2023-04-20 2023-04-18 65.583 59,434 -41,856 0.00% 3,897,868
2023-04-19 2023-04-17 64.627 101,290 -20,927 0.00% 6,546,115
2023-04-13 2023-04-11 62.238 122,217 +41,855 0.00% 7,606,575
2023-04-11 2023-04-04 60.566 80,362 +25,113 0.00% 4,867,192
2023-01-19 2023-01-17 70.899 55,249 +837 0.00% 3,917,103
2023-01-17 2023-01-13 74.244 54,412 -418 0.00% 4,039,761
2023-01-05 2023-01-03 63.134 54,830 -419 0.00% 3,461,649
2023-01-04 2022-12-30 61.701 55,249 -419 0.00% 3,408,902
2022-12-20 2022-12-16 60.924 55,668 -837 0.00% 3,391,530
2022-12-09 2022-12-07 58.654 56,505 +419 0.00% 3,314,272
2022-12-07 2022-12-05 63.254 56,086 -837 0.00% 3,547,646
2022-12-01 2022-11-29 56.445 56,923 -837 0.00% 3,212,990
2022-11-30 2022-11-28 49.994 57,760 -1,256 0.00% 2,887,636
2022-11-22 2022-11-18 50.710 59,016 +419 0.00% 2,992,728
2022-11-21 2022-11-17 52.682 58,597 +418 0.00% 3,086,980
2022-11-17 2022-11-15 52.741 58,179 -418 0.00% 3,068,434
2022-11-15 2022-11-11 47.127 58,597 -419 0.00% 2,761,482
2022-11-09 2022-11-07 43.961 59,016 -25,113 0.00% 2,594,403
2022-11-08 2022-11-04 41.393 84,129 -42,692 0.00% 3,482,321
2022-10-26 2022-10-24 39.123 126,821 +837 0.00% 4,961,606
2022-10-20 2022-10-18 45.992 125,984 +25,113 0.00% 5,794,233
2022-10-18 2022-10-14 45.574 100,871 +41,855 0.00% 4,597,066
2022-10-12 2022-10-10 47.007 59,016 +837 0.00% 2,774,178
2022-09-22 2022-09-20 52.622 58,179 +837 0.00% 3,061,484
2022-09-20 2022-09-16 55.974 57,342 +1,354 0.00% 3,209,646
2022-09-05 2022-09-01 56.341 55,988 -8,174 0.00% 3,154,407
2022-08-31 2022-08-29 56.708 64,162 -16,347 0.00% 3,638,487
2022-08-26 2022-08-24 53.894 80,509 +18,799 0.00% 4,338,938
2022-08-18 2022-08-16 53.710 61,710 +5,722 0.00% 3,314,463
2022-08-04 2022-08-02 54.873 55,988 -40,868 0.00% 3,072,207
2022-08-02 2022-07-29 56.524 96,856 +40,868 0.00% 5,474,717
2022-07-04 2022-06-29 65.823 55,988 +408 0.00% 3,685,279
2022-06-29 2022-06-27 66.557 55,580 -65,796 0.00% 3,699,224
2022-06-20 2022-06-16 60.501 121,376 +409 0.00% 7,343,317
2022-06-17 2022-06-15 61.846 120,967 -409 0.00% 7,481,371
2022-06-13 2022-06-09 59.705 121,376 -2,452 0.00% 7,246,792
2022-06-10 2022-06-08 60.378 123,828 -2,044 0.00% 7,476,514
2022-06-09 2022-06-07 58.910 125,872 +409 0.00% 7,415,127
2022-06-01 2022-05-30 62.814 125,463 +6,862 0.00% 7,880,807
2022-05-30 2022-05-26 59.134 118,601 +1,971 0.00% 7,013,327
2022-05-26 2022-05-24 59.641 116,630 +394 0.00% 6,955,974
2022-05-12 2022-05-10 60.910 116,236 +394 0.00% 7,079,975
2022-05-11 2022-05-06 61.735 115,842 +394 0.00% 7,151,526
2022-05-05 2022-05-03 66.177 115,448 +39,402 0.00% 7,639,951
2022-04-29 2022-04-27 62.116 76,046 -788 0.00% 4,723,663
2022-04-28 2022-04-26 62.623 76,834 +22,459 0.00% 4,811,610
2022-04-22 2022-04-20 67.763 54,375 -394 0.00% 3,684,600
2022-03-21 2022-03-17 70.174 54,769 -1,576 0.00% 3,843,349
2022-03-17 2022-03-15 58.817 56,345 +788 0.00% 3,314,019
2022-03-16 2022-03-14 67.319 55,557 +394 0.00% 3,740,021
2022-03-15 2022-03-11 69.603 55,163 +394 0.00% 3,839,497
2022-03-08 2022-03-04 73.663 54,769 -17,337 0.00% 4,034,474
2022-03-03 2022-03-01 77.026 72,106 +394 0.00% 5,554,052
2022-03-02 2022-02-28 76.646 71,712 +1,182 0.00% 5,496,404
2022-03-01 2022-02-25 76.899 70,530 -2,364 0.00% 5,423,709
2022-02-16 2022-02-14 84.577 72,894 +788 0.00% 6,165,123
2022-02-15 2022-02-11 87.939 72,106 -788 0.00% 6,340,952
2022-01-27 2022-01-25 78.295 72,894 +788 0.00% 5,707,248
2022-01-25 2022-01-21 83.688 72,106 -3,546 0.00% 6,034,427
2022-01-24 2022-01-20 83.498 75,652 -1,182 0.00% 6,316,786
2022-01-21 2022-01-19 77.914 76,834 -394 0.00% 5,986,482
2022-01-14 2022-01-12 77.534 77,228 -1,576 0.00% 5,987,780
2022-01-13 2022-01-11 77.280 78,804 -788 0.00% 6,089,973
2022-01-11 2022-01-07 77.534 79,592 -394 0.00% 6,171,070
2022-01-06 2022-01-04 71.697 79,986 -394 0.00% 5,734,721
2022-01-05 2022-01-03 70.745 80,380 +394 0.00% 5,686,469
2022-01-04 2021-12-31 71.252 79,986 +394 0.00% 5,699,196
2021-12-21 2021-12-17 71.887 79,592 -394 0.00% 5,721,622
2021-12-16 2021-12-14 72.331 79,986 +394 0.00% 5,785,470
2021-12-13 2021-12-09 74.742 79,592 -788 0.00% 5,948,871
2021-12-06 2021-12-02 70.237 80,380 -394 0.00% 5,645,670
2021-12-01 2021-11-29 70.491 80,774 -7,881 0.00% 5,693,843
2021-11-30 2021-11-26 70.301 88,655 +788 0.00% 6,232,508
2021-11-24 2021-11-22 72.966 87,867 -1,970 0.00% 6,411,261
2021-11-22 2021-11-18 72.966 89,837 +394 0.00% 6,555,003
2021-11-19 2021-11-17 74.361 89,443 +394 0.00% 6,651,105
2021-11-17 2021-11-15 73.219 89,049 -394 0.00% 6,520,107
2021-11-16 2021-11-12 74.425 89,443 -394 0.00% 6,656,780
2021-11-15 2021-11-11 74.679 89,837 -394 0.00% 6,708,903
2021-11-12 2021-11-10 71.950 90,231 +394 0.00% 6,492,152
2021-11-08 2021-11-04 69.793 89,837 +394 0.00% 6,270,003
2021-11-02 2021-10-29 70.935 89,443 +788 0.00% 6,344,655
2021-10-29 2021-10-27 75.884 88,655 +394 0.00% 6,727,508
2021-10-27 2021-10-25 78.232 88,261 -788 0.00% 6,904,810
2021-10-25 2021-10-21 79.628 89,049 +788 0.00% 7,090,757
2021-10-18 2021-10-12 72.014 88,261 +394 0.00% 6,356,010
2021-10-12 2021-10-08 73.410 87,867 -1,182 0.00% 6,450,286
2021-10-11 2021-10-07 71.443 89,049 -2,364 0.00% 6,361,906
2021-09-28 2021-09-24 70.190 91,413 +211 0.00% 6,416,284
2021-09-24 2021-09-21 68.055 91,202 +5,410 0.00% 6,206,775
2021-09-23 2021-09-20 66.438 85,792 +773 0.00% 5,699,846
2021-09-21 2021-09-17 70.514 85,019 -773 0.00% 5,994,989
2021-09-16 2021-09-14 74.524 85,792 -387 0.00% 6,393,595
2021-09-14 2021-09-10 77.630 86,179 +3,865 0.00% 6,690,038
2021-09-13 2021-09-09 77.112 82,314 +1,546 0.00% 6,347,399
2021-09-08 2021-09-06 78.600 80,768 +1,159 0.00% 6,348,359
2021-09-03 2021-09-01 79.700 79,609 +387 0.00% 6,344,812
2021-09-02 2021-08-31 78.147 79,222 +773 0.00% 6,190,969
2021-08-25 2021-08-23 82.029 78,449 -395,726 0.00% 6,435,059
2021-08-18 2021-08-16 88.562 474,175 -773 0.01% 41,994,070
2021-08-04 2021-08-02 88.304 474,948 +1,546 0.01% 41,939,629
2021-07-30 2021-07-28 85.328 473,402 +1,159 0.01% 40,394,362
2021-07-27 2021-07-23 92.250 472,243 +387 0.01% 43,564,319
2021-07-16 2021-07-14 91.150 471,856 +386 0.01% 43,009,693
2021-07-15 2021-07-13 93.091 471,470 -5,024 0.01% 43,889,510
2021-07-14 2021-07-12 92.314 476,494 +6,956 0.01% 43,987,297
2021-07-13 2021-07-09 92.185 469,538 +387 0.01% 43,284,408
2021-07-12 2021-07-08 92.703 469,151 +386 0.01% 43,491,532
2021-07-08 2021-07-06 96.713 468,765 +394,566 0.01% 45,335,900
2021-07-02 2021-06-29 99.107 74,199 +773 0.00% 7,353,645
2021-06-28 2021-06-24 100.077 73,426 +387 0.00% 7,348,286
2021-06-25 2021-06-23 100.466 73,039 +1,546 0.00% 7,337,906
2021-06-23 2021-06-21 98.395 71,493 +1,700 0.00% 7,034,587
2021-06-18 2021-06-16 102.536 69,793 +1,546 0.00% 7,156,275
2021-06-15 2021-06-10 104.735 68,247 +618 0.00% 7,147,864
2021-06-09 2021-06-07 105.512 67,629 +387 0.00% 7,135,638
2021-05-20 2021-05-17 105.576 67,242 +386 0.00% 7,099,155
2021-05-12 2021-05-10 105.770 66,856 +1,159 0.00% 7,071,377
2021-05-11 2021-05-07 105.576 65,697 +773 0.00% 6,936,040
2021-05-10 2021-05-06 105.641 64,924 +387 0.00% 6,858,629
2021-05-06 2021-05-04 106.352 64,537 +773 0.00% 6,863,671
2021-05-05 2021-05-03 107.193 63,764 +1,545 0.00% 6,835,085
2021-05-04 2021-04-30 109.911 62,219 -772 0.00% 6,838,522
2021-05-03 2021-04-29 111.592 62,991 +772 0.00% 7,029,323
2021-04-30 2021-04-28 110.493 62,219 +1,546 0.00% 6,874,748
2021-04-26 2021-04-22 111.528 60,673 +1,546 0.00% 6,766,726
2021-04-23 2021-04-21 116.965 59,127 +773 0.00% 6,915,809
2021-04-22 2021-04-20 119.207 58,354 +1,099 0.00% 6,956,208
2021-04-19 2021-04-15 119.537 57,255 -379 0.00% 6,844,074
2021-04-14 2021-04-12 119.866 57,634 +758 0.00% 6,908,379
2021-03-26 2021-03-24 122.833 56,876 +1,896 0.00% 6,986,271
2021-03-23 2021-03-19 125.075 54,980 -379 0.00% 6,876,629
2021-03-15 2021-03-11 130.679 55,359 -1,896 0.00% 7,234,281
2021-03-12 2021-03-10 130.020 57,255 -7,583 0.00% 7,444,299
2021-03-11 2021-03-09 129.888 64,838 -3,034 0.00% 8,421,692
2021-03-08 2021-03-04 128.701 67,872 -2,275 0.00% 8,735,222
2021-03-05 2021-03-03 129.624 70,147 -379 0.00% 9,092,768
2021-03-02 2021-02-26 125.668 70,526 -4,929 0.00% 8,862,896
2021-03-01 2021-02-25 128.701 75,455 +379 0.00% 9,711,165
2021-02-26 2021-02-24 125.405 75,076 +2,275 0.00% 9,414,888
2021-02-25 2021-02-23 126.987 72,801 +2,654 0.00% 9,244,792
2021-02-24 2021-02-22 124.416 70,147 +758 0.00% 8,727,392
2021-02-22 2021-02-18 122.899 69,389 +380 0.00% 8,527,860
2021-02-19 2021-02-17 122.767 69,009 +4,171 0.00% 8,472,058
2021-02-18 2021-02-16 119.339 64,838 +758 0.00% 7,737,696
2021-02-17 2021-02-11 118.416 64,080 +1,517 0.00% 7,588,088
2021-02-09 2021-02-05 120.196 62,563 -8,342 0.00% 7,519,825
2021-02-08 2021-02-04 120.987 70,905 +8,342 0.00% 8,578,600
2021-02-05 2021-02-03 118.416 62,563 +758 0.00% 7,408,451
2021-02-03 2021-02-01 120.460 61,805 -758 0.00% 7,445,016
2021-02-02 2021-01-29 120.394 62,563 -1,138 0.00% 7,532,200
2021-02-01 2021-01-28 123.163 63,701 +379 0.00% 7,845,608
2021-01-28 2021-01-26 126.657 63,322 +759 0.00% 8,020,205
2021-01-27 2021-01-25 129.756 62,563 +758 0.00% 8,117,946
2021-01-26 2021-01-22 128.570 61,805 +1,137 0.00% 7,946,241
2021-01-22 2021-01-20 133.449 60,668 +380 0.00% 8,096,059
2021-01-21 2021-01-19 133.976 60,288 +4,929 0.00% 8,077,149
2021-01-20 2021-01-18 133.844 55,359 +379 0.00% 7,409,481
2021-01-19 2021-01-15 135.954 54,980 -1,896 0.00% 7,474,754
2021-01-18 2021-01-14 131.339 56,876 -3,792 0.00% 7,470,022
2021-01-15 2021-01-13 133.185 60,668 +380 0.00% 8,080,059
2021-01-14 2021-01-12 131.405 60,288 -1,896 0.00% 7,922,125
2021-01-12 2021-01-08 126.064 62,184 -759 0.00% 7,839,169
2020-12-14 2020-12-10 124.679 62,943 -1,895 0.00% 7,847,701
2020-12-11 2020-12-09 124.548 64,838 +379 0.00% 8,075,419
2020-12-10 2020-12-08 122.965 64,459 -759 0.00% 7,926,216
2020-12-03 2020-12-01 124.350 65,218 +759 0.00% 8,109,847
2020-12-02 2020-11-30 119.998 64,459 -2,275 0.00% 7,734,967
2020-11-27 2020-11-25 117.888 66,734 -2,275 0.00% 7,867,163
2020-11-26 2020-11-24 115.581 69,009 -759 0.00% 7,976,110
2020-11-25 2020-11-23 117.031 69,768 +759 0.00% 8,165,037
2020-11-24 2020-11-20 116.240 69,009 -759 0.00% 8,021,610
2020-11-23 2020-11-19 117.229 69,768 -1,516 0.00% 8,178,837
2020-11-20 2020-11-18 117.691 71,284 +758 0.00% 8,389,456
2020-11-19 2020-11-17 115.910 70,526 -2,275 0.00% 8,174,696
2020-11-18 2020-11-16 114.394 72,801 -379 0.00% 8,327,992
2020-11-17 2020-11-13 113.405 73,180 -379 0.00% 8,298,973
2020-11-16 2020-11-12 114.130 73,559 -380 0.00% 8,395,303
2020-11-13 2020-11-11 114.130 73,939 -379 0.00% 8,438,673
2020-11-12 2020-11-10 112.218 74,318 -1,516 0.00% 8,339,828
2020-11-09 2020-11-05 107.207 75,834 -7,584 0.00% 8,129,952
2020-11-02 2020-10-29 106.152 83,418 +6,446 0.00% 8,855,012
2020-10-30 2020-10-28 108.130 76,972 +1,896 0.00% 8,323,004
2020-10-29 2020-10-27 111.691 75,076 +758 0.00% 8,385,289
2020-10-28 2020-10-23 113.866 74,318 -14,029 0.00% 8,462,328
2020-10-14 2020-10-09 106.548 88,347 -379 0.00% 9,413,187
2020-10-12 2020-10-08 105.889 88,726 +379 0.00% 9,395,068
2020-10-06 2020-09-30 104.834 88,347 +379 0.00% 9,261,737
2020-09-24 2020-09-22 108.130 87,968 -379 0.00% 9,512,005
2020-09-22 2020-09-18 110.372 88,347 -379 0.00% 9,751,036
2020-09-18 2020-09-16 108.460 88,726 +379 0.00% 9,623,218
2020-09-16 2020-09-14 108.848 88,347 +957 0.00% 9,616,383
2020-09-07 2020-09-03 107.781 87,390 +375 0.00% 9,419,015
2020-08-28 2020-08-26 112.181 87,015 -1,500 0.00% 9,761,397
2020-08-26 2020-08-24 112.647 88,515 +1,500 0.00% 9,970,968
2020-08-13 2020-08-11 109.848 87,015 -375 0.00% 9,558,397
2020-08-12 2020-08-10 109.314 87,390 +3,000 0.00% 9,552,990
2020-08-11 2020-08-07 109.248 84,390 +375 0.00% 9,219,422
2020-08-04 2020-07-31 109.448 84,015 +751 0.00% 9,195,254
2020-07-29 2020-07-27 110.848 83,264 -1,501 0.00% 9,229,608
2020-07-15 2020-07-13 117.513 84,765 -2,250 0.00% 9,960,993
2020-07-14 2020-07-10 117.180 87,015 -1,125 0.00% 10,196,397
2020-07-13 2020-07-09 119.513 88,140 +375 0.00% 10,533,849
2020-07-09 2020-07-07 116.313 87,765 -1,500 0.00% 10,208,232
2020-07-08 2020-07-06 114.847 89,265 +2,250 0.00% 10,251,803
2020-07-07 2020-07-03 108.115 87,015 -750 0.00% 9,407,597
2020-07-06 2020-07-02 106.582 87,765 -1,125 0.00% 9,354,134
2020-07-03 2020-06-30 103.315 88,890 -1,126 0.00% 9,183,714
2020-07-02 2020-06-29 103.715 90,016 +2,251 0.00% 9,336,047
2020-06-30 2020-06-26 104.449 87,765 +750 0.00% 9,166,934
2020-06-29 2020-06-24 105.515 87,015 -750 0.00% 9,181,397
2020-06-26 2020-06-23 105.382 87,765 +750 0.00% 9,248,834
2020-06-24 2020-06-22 105.115 87,015 +1,125 0.00% 9,146,597
2020-06-16 2020-06-12 107.448 85,890 +375 0.00% 9,228,718
2020-06-15 2020-06-11 108.115 85,515 -375 0.00% 9,245,425
2020-06-11 2020-06-09 109.581 85,890 -750 0.00% 9,411,919
2020-06-10 2020-06-08 109.048 86,640 -375 0.00% 9,447,904
2020-06-09 2020-06-05 108.448 87,015 -375 0.00% 9,436,597
2020-06-08 2020-06-04 107.381 87,390 +375 0.00% 9,384,065
2020-06-05 2020-06-03 106.648 87,015 -750 0.00% 9,279,997
2020-06-04 2020-06-02 104.515 87,765 -1,500 0.00% 9,172,784
2020-06-02 2020-05-29 101.982 89,265 +1,500 0.00% 9,103,458
2020-05-28 2020-05-26 101.516 87,765 -1,500 0.00% 8,909,534
2020-05-27 2020-05-25 100.583 89,265 +750 0.00% 8,978,508
2020-05-26 2020-05-22 101.183 88,515 -3,376 0.00% 8,956,171
2020-05-20 2020-05-18 102.916 91,891 -2,625 0.00% 9,457,014
2020-05-19 2020-05-15 102.716 94,516 +1,500 0.00% 9,708,267
2020-05-18 2020-05-14 102.782 93,016 +1,125 0.00% 9,560,394
2020-05-08 2020-05-06 107.108 91,891 +1,652 0.00% 9,842,242
2020-05-06 2020-05-04 105.886 90,239 +737 0.00% 9,555,049
2020-05-05 2020-04-29 108.194 89,502 -1,473 0.00% 9,683,561
2020-04-29 2020-04-27 105.954 90,975 -1,105 0.00% 9,639,156
2020-04-27 2020-04-23 105.954 92,080 -2,578 0.00% 9,756,235
2020-04-24 2020-04-22 105.615 94,658 +1,105 0.00% 9,997,260
2020-04-23 2020-04-21 105.547 93,553 +4,051 0.00% 9,874,206
2020-04-21 2020-04-17 106.701 89,502 -5,156 0.00% 9,549,911
2020-04-20 2020-04-16 103.375 94,658 +5,893 0.00% 9,785,235
2020-04-16 2020-04-14 104.936 88,765 -2,947 0.00% 9,314,623
2020-04-15 2020-04-09 103.510 91,712 -736 0.00% 9,493,144
2020-04-14 2020-04-08 103.510 92,448 +3,683 0.00% 9,569,327
2020-04-08 2020-04-06 102.764 88,765 -2,947 0.00% 9,121,824
2020-04-06 2020-04-02 102.424 91,712 -736 0.00% 9,393,544
2020-04-03 2020-04-01 102.221 92,448 +2,946 0.00% 9,450,103
2020-04-01 2020-03-30 102.356 89,502 +737 0.00% 9,161,111
2020-03-31 2020-03-27 103.035 88,765 -2,210 0.00% 9,145,924
2020-03-30 2020-03-26 103.171 90,975 -3,315 0.00% 9,385,982
2020-03-27 2020-03-25 102.832 94,290 -2,210 0.00% 9,695,994
2020-03-26 2020-03-24 99.777 96,500 +368 0.00% 9,628,501
2020-03-24 2020-03-20 99.913 96,132 +2,579 0.00% 9,604,833
2020-03-23 2020-03-19 97.198 93,553 +1,841 0.00% 9,093,159
2020-03-20 2020-03-18 101.067 91,712 -14,733 0.00% 9,269,043
2020-03-19 2020-03-17 104.664 106,445 +7,735 0.00% 11,140,988
2020-03-18 2020-03-16 105.207 98,710 +2,578 0.00% 10,385,010
2020-03-17 2020-03-13 109.144 96,132 +1,842 0.00% 10,492,237
2020-03-09 2020-03-05 120.887 94,290 -11,418 0.00% 11,398,392
2020-03-04 2020-03-02 118.239 105,708 +1,105 0.00% 12,498,850
2020-03-03 2020-02-28 117.629 104,603 +1,105 0.00% 12,304,295
2020-03-02 2020-02-27 119.936 103,498 +368 0.00% 12,413,166
2020-02-28 2020-02-26 119.733 103,130 -736 0.00% 12,348,029
2020-02-27 2020-02-25 120.411 103,866 +736 0.00% 12,506,652
2020-02-20 2020-02-18 123.126 103,130 -11,049 0.00% 12,698,030
2020-02-17 2020-02-13 123.194 114,179 -3,684 0.00% 14,066,204
2020-02-10 2020-02-06 124.891 117,863 +737 0.00% 14,720,053
2020-02-05 2020-02-03 118.918 117,126 +737 0.00% 13,928,407
2020-02-04 2020-01-31 120.411 116,389 -6,630 0.00% 14,014,564
2020-02-03 2020-01-30 122.176 123,019 +737 0.00% 15,029,992
2020-01-31 2020-01-29 124.484 122,282 -369 0.00% 15,222,147
2020-01-29 2020-01-22 130.389 122,651 -15,469 0.00% 15,992,358
2020-01-23 2020-01-21 128.149 138,120 -1,105 0.00% 17,699,973
2020-01-22 2020-01-20 133.919 139,225 -1,473 0.00% 18,644,827
2020-01-21 2020-01-17 135.140 140,698 -3,315 0.00% 19,013,989
2020-01-08 2020-01-06 127.403 144,013 -737 0.00% 18,347,632
2020-01-07 2020-01-03 128.149 144,750 -737 0.00% 18,549,603
2020-01-06 2020-01-02 127.131 145,487 +369 0.00% 18,495,923
2020-01-03 2019-12-31 125.027 145,118 -1,474 0.00% 18,143,663
2020-01-02 2019-12-27 124.891 146,592 -2,210 0.00% 18,308,052
2019-12-30 2019-12-24 123.941 148,802 -1,473 0.00% 18,442,661
2019-12-19 2019-12-17 125.570 150,275 -736 0.00% 18,870,027
2019-12-18 2019-12-16 125.706 151,011 -1,474 0.00% 18,982,946
2019-12-17 2019-12-13 126.384 152,485 -3,315 0.00% 19,271,737
2019-12-12 2019-12-10 121.497 155,800 +369 0.00% 18,929,299
2019-12-09 2019-12-05 121.226 155,431 +1,473 0.00% 18,842,267
2019-12-06 2019-12-04 120.344 153,958 +1,473 0.00% 18,527,851
2019-12-04 2019-12-02 121.565 152,485 +1,842 0.00% 18,536,885
2019-12-03 2019-11-29 120.411 150,643 +368 0.00% 18,139,137
2019-12-02 2019-11-28 122.651 150,275 -1,473 0.00% 18,431,426
2019-11-27 2019-11-25 123.398 151,748 -368 0.00% 18,725,391
2019-11-25 2019-11-21 123.669 152,116 +736 0.00% 18,812,102
2019-11-20 2019-11-18 124.484 151,380 -1,473 0.00% 18,844,381
2019-11-15 2019-11-13 124.145 152,853 -737 0.00% 18,975,871
2019-11-12 2019-11-08 127.742 153,590 -2,210 0.00% 19,619,892
2019-11-08 2019-11-06 127.606 155,800 +1,474 0.00% 19,881,052
2019-11-06 2019-11-04 126.588 154,326 +1,473 0.00% 19,535,835
2019-11-05 2019-11-01 124.552 152,853 +368 0.00% 19,038,121
2019-11-04 2019-10-31 123.194 152,485 -736 0.00% 18,785,286
2019-11-01 2019-10-30 122.855 153,221 +2,946 0.00% 18,823,957
2019-10-28 2019-10-24 128.353 150,275 -736 0.00% 19,288,227
2019-10-18 2019-10-16 128.013 151,011 -369 0.00% 19,331,445
2019-10-17 2019-10-15 128.149 151,380 -2,946 0.00% 19,399,232
2019-10-10 2019-10-08 123.330 154,326 -1,474 0.00% 19,033,036
2019-10-08 2019-10-03 123.126 155,800 +1,474 0.00% 19,183,100
2019-10-04 2019-10-02 122.448 154,326 +736 0.00% 18,896,862
2019-09-30 2019-09-26 122.719 153,590 -2,210 0.00% 18,848,440
2019-09-23 2019-09-19 125.774 155,800 -1,473 0.00% 19,595,526
2019-09-18 2019-09-16 128.353 157,273 +3,683 0.00% 20,186,441
2019-09-10 2019-09-06 127.335 153,590 -736 0.00% 19,557,342
2019-09-09 2019-09-05 126.588 154,326 -737 0.00% 19,535,835
2019-09-05 2019-09-03 124.003 155,063 +368 0.00% 19,228,282
2019-09-04 2019-09-02 123.592 154,695 +1,433 0.00% 19,119,060
2019-09-03 2019-08-30 123.181 153,262 -1,460 0.00% 18,878,952
2019-09-02 2019-08-29 123.318 154,722 -730 0.00% 19,079,997
2019-08-30 2019-08-28 122.907 155,452 +730 0.00% 19,106,119
2019-08-28 2019-08-26 124.003 154,722 -3,649 0.00% 19,185,997
2019-08-22 2019-08-20 124.072 158,371 -4,744 0.00% 19,649,334
2019-08-21 2019-08-19 124.140 163,115 +365 0.00% 20,249,104
2019-08-19 2019-08-15 119.481 162,750 -730 0.00% 19,445,593
2019-08-14 2019-08-12 120.372 163,480 -2,919 0.00% 19,678,415
2019-08-13 2019-08-09 119.824 166,399 -730 0.00% 19,938,581
2019-08-09 2019-08-07 120.920 167,129 +730 0.00% 20,209,252
2019-08-08 2019-08-06 121.331 166,399 +17,516 0.00% 20,189,380
2019-08-07 2019-08-05 121.948 148,883 +4,014 0.00% 18,155,944
2019-08-06 2019-08-02 124.551 144,869 +729 0.00% 18,043,595
2019-08-01 2019-07-30 130.374 144,140 +2,190 0.00% 18,792,174
2019-07-31 2019-07-29 130.169 141,950 +2,189 0.00% 18,477,479
2019-07-30 2019-07-26 130.511 139,761 -730 0.00% 18,240,414
2019-07-29 2019-07-25 130.991 140,491 +1,460 0.00% 18,403,063
2019-07-26 2019-07-24 130.169 139,031 +2,919 0.00% 18,097,516
2019-07-25 2019-07-23 129.210 136,112 +730 0.00% 17,587,002
2019-07-23 2019-07-19 130.786 135,382 -730 0.00% 17,706,005
2019-07-22 2019-07-18 128.936 136,112 -1,459 0.00% 17,549,702
2019-07-19 2019-07-17 129.347 137,571 -730 0.00% 17,794,369
2019-07-17 2019-07-15 129.004 138,301 -13,137 0.00% 17,841,418
2019-07-16 2019-07-12 129.141 151,438 -730 0.00% 19,556,896
2019-07-15 2019-07-11 128.936 152,168 -1,459 0.00% 19,619,895
2019-07-10 2019-07-08 130.923 153,627 -730 0.00% 20,113,236
2019-07-09 2019-07-05 132.498 154,357 +2,189 0.00% 20,452,034
2019-07-08 2019-07-04 132.019 152,168 -1,094 0.00% 20,089,021
2019-07-05 2019-07-03 132.224 153,262 +2,919 0.00% 20,264,949
2019-07-04 2019-07-02 132.430 150,343 -3,284 0.00% 19,909,886
2019-07-03 2019-06-28 128.525 153,627 +2,189 0.00% 19,744,862
2019-07-02 2019-06-27 128.867 151,438 -2,189 0.00% 19,515,396
2019-06-28 2019-06-26 127.771 153,627 -365 0.00% 19,629,087
2019-06-27 2019-06-25 126.949 153,992 +2,189 0.00% 19,549,124
2019-06-26 2019-06-24 128.662 151,803 +2,555 0.00% 19,531,233
2019-06-25 2019-06-21 128.730 149,248 +2,189 0.00% 19,212,727
2019-06-21 2019-06-19 124.688 147,059 -2,919 0.00% 18,336,511
2019-06-20 2019-06-18 120.372 149,978 +2,189 0.00% 18,053,152
2019-06-19 2019-06-17 119.481 147,789 +1,825 0.00% 17,658,032
2019-06-17 2019-06-13 120.303 145,964 +1,459 0.00% 17,559,979
2019-06-14 2019-06-12 120.166 144,505 +4,014 0.00% 17,364,656
2019-06-05 2019-06-03 118.591 140,491 -4,378 0.00% 16,660,932
2019-06-04 2019-05-31 118.659 144,869 +729 0.00% 17,190,047
2019-05-30 2019-05-28 117.426 144,140 +1,095 0.00% 16,925,794
2019-05-27 2019-05-23 114.069 143,045 -1,824 0.00% 16,317,012
2019-05-24 2019-05-22 118.185 144,869 -1,460 0.00% 17,121,337
2019-05-23 2019-05-21 118.115 146,329 +4,728 0.00% 17,283,708
2019-05-22 2019-05-20 118.741 141,601 +359 0.00% 16,813,909
2019-05-21 2019-05-17 120.967 141,242 +1,438 0.00% 17,085,681
2019-05-20 2019-05-16 124.445 139,804 +5,750 0.00% 17,397,978
2019-05-17 2019-05-15 123.611 134,054 -1,438 0.00% 16,570,517
2019-05-16 2019-05-14 121.941 135,492 -2,156 0.00% 16,522,068
2019-05-15 2019-05-10 123.611 137,648 -2,156 0.00% 17,014,774
2019-05-14 2019-05-09 120.620 139,804 +718 0.00% 16,863,105
2019-05-10 2019-05-08 124.098 139,086 +12,939 0.00% 17,260,251
2019-05-09 2019-05-07 126.602 126,147 -2,157 0.00% 15,970,450
2019-05-08 2019-05-06 126.393 128,304 -1,078 0.00% 16,216,755
2019-05-07 2019-05-03 132.723 129,382 +719 0.00% 17,172,008
2019-05-03 2019-04-30 131.402 128,663 +2,156 0.00% 16,906,530
2019-04-30 2019-04-26 128.202 126,507 +2,157 0.00% 16,218,427
2019-04-29 2019-04-25 128.202 124,350 +1,437 0.00% 15,941,896
2019-04-26 2019-04-24 130.984 122,913 -719 0.00% 16,099,670
2019-04-25 2019-04-23 132.445 123,632 -2,875 0.00% 16,374,448
2019-04-24 2019-04-18 131.471 126,507 +719 0.00% 16,632,028
2019-04-23 2019-04-17 131.402 125,788 -2,156 0.00% 16,528,750
2019-04-18 2019-04-16 131.819 127,944 +1,437 0.00% 16,865,452
2019-04-17 2019-04-15 128.828 126,507 -2,516 0.00% 16,297,627
2019-04-16 2019-04-12 128.897 129,023 +1,438 0.00% 16,630,733
2019-04-15 2019-04-11 127.645 127,585 -8,625 0.00% 16,285,629
2019-04-12 2019-04-10 130.010 136,210 +5,390 0.00% 17,708,719
2019-04-11 2019-04-09 130.289 130,820 -718 0.00% 17,044,363
2019-04-10 2019-04-08 129.384 131,538 +359 0.00% 17,018,960
2019-04-09 2019-04-04 127.019 131,179 -3,953 0.00% 16,662,261
2019-04-08 2019-04-03 126.602 135,132 -5,751 0.00% 17,107,968
2019-04-04 2019-04-02 123.402 140,883 -2,156 0.00% 17,385,254
2019-04-03 2019-04-01 125.211 143,039 +3,594 0.00% 17,910,009
2019-04-02 2019-03-29 122.289 139,445 -1,438 0.00% 17,052,602
2019-04-01 2019-03-28 119.298 140,883 +719 0.00% 16,807,053
2019-03-29 2019-03-27 118.672 140,164 +360 0.00% 16,633,527
2019-03-28 2019-03-26 118.115 139,804 -13,657 0.00% 16,513,005
2019-03-27 2019-03-25 117.489 153,461 -2,157 0.00% 18,030,033
2019-03-25 2019-03-21 121.176 155,618 +4,313 0.00% 18,857,183
2019-03-22 2019-03-20 122.080 151,305 -5,391 0.00% 18,471,376
2019-03-21 2019-03-19 122.289 156,696 -3,234 0.00% 19,162,211
2019-03-20 2019-03-18 121.663 159,930 -3,954 0.00% 19,457,569
2019-03-19 2019-03-15 119.994 163,884 +5,751 0.00% 19,665,025
2019-03-18 2019-03-14 118.741 158,133 +1,796 0.00% 18,776,942
2019-03-15 2019-03-13 116.863 156,337 +9,704 0.00% 18,270,057
2019-03-13 2019-03-11 112.690 146,633 +719 0.00% 16,524,015
2019-03-12 2019-03-08 112.550 145,914 -719 0.00% 16,422,691
2019-03-07 2019-03-05 117.142 146,633 +360 0.00% 17,176,815
2019-03-06 2019-03-04 118.672 146,273 -5,032 0.00% 17,358,494
2019-03-05 2019-03-01 117.211 151,305 -719 0.00% 17,734,626
2019-02-28 2019-02-26 115.889 152,024 -86,614 0.00% 17,617,975
2019-02-27 2019-02-25 117.002 238,638 -36,658 0.00% 27,921,223
2019-02-26 2019-02-22 111.298 275,296 +87,692 0.01% 30,639,998
2019-02-25 2019-02-21 109.907 187,604 -1,437 0.00% 20,619,020
2019-02-22 2019-02-20 109.490 189,041 -719 0.00% 20,698,057
2019-02-21 2019-02-19 108.516 189,760 +33,423 0.00% 20,591,980
2019-02-15 2019-02-13 108.655 156,337 -35,939 0.00% 16,986,803
2019-02-13 2019-02-11 107.612 192,276 +21,564 0.00% 20,691,131
2019-01-30 2019-01-28 102.673 170,712 -2,875 0.00% 17,527,471
2019-01-29 2019-01-25 102.116 173,587 -360 0.00% 17,726,055
2019-01-28 2019-01-24 100.516 173,947 -359 0.00% 17,484,517
2019-01-24 2019-01-22 100.516 174,306 +359 0.00% 17,520,602
2019-01-23 2019-01-21 101.003 173,947 +1,797 0.00% 17,569,217
2019-01-18 2019-01-16 98.708 172,150 +2,875 0.00% 16,992,539
2019-01-17 2019-01-15 97.803 169,275 -718 0.00% 16,555,679
2019-01-16 2019-01-14 95.925 169,993 +718 0.00% 16,306,627
2019-01-15 2019-01-11 96.760 169,275 +1,797 0.00% 16,379,053
2019-01-14 2019-01-10 96.134 167,478 +719 0.00% 16,100,325
2019-01-11 2019-01-09 94.743 166,759 +2,875 0.00% 15,799,205
2019-01-10 2019-01-08 92.586 163,884 -3,953 0.00% 15,173,419
2019-01-09 2019-01-07 93.699 167,837 +1,437 0.00% 15,726,213
2019-01-08 2019-01-04 93.421 166,400 -718 0.00% 15,545,267
2019-01-07 2019-01-03 93.212 167,118 +14,375 0.00% 15,577,468
2019-01-02 2018-12-27 96.134 152,743 -75,832 0.00% 14,683,791
2018-12-28 2018-12-24 97.456 228,575 +719 0.00% 22,275,923
2018-12-27 2018-12-20 99.195 227,856 +1,438 0.00% 22,602,102
2018-12-20 2018-12-18 101.908 226,418 +28,751 0.00% 23,073,709
2018-12-14 2018-12-12 103.438 197,667 -359 0.00% 20,446,265
2018-12-12 2018-12-10 103.090 198,026 +359 0.00% 20,414,524
2018-12-11 2018-12-07 104.342 197,667 +719 0.00% 20,625,015
2018-12-10 2018-12-06 105.733 196,948 +359 0.00% 20,823,993
2018-12-07 2018-12-05 107.820 196,589 -1,437 0.00% 21,196,285
2018-12-06 2018-12-04 108.307 198,026 -2,875 0.00% 21,447,648
2018-12-03 2018-11-29 105.455 200,901 -3,594 0.00% 21,186,057
2018-11-30 2018-11-28 105.803 204,495 +2,156 0.00% 21,636,188
2018-11-27 2018-11-23 103.577 202,339 +43,846 0.00% 20,957,677
2018-11-23 2018-11-21 104.760 158,493 +719 0.00% 16,603,663
2018-11-22 2018-11-20 104.620 157,774 -719 0.00% 16,506,390
2018-11-20 2018-11-16 107.055 158,493 +1,797 0.00% 16,967,488
2018-11-16 2018-11-14 106.499 156,696 +719 0.00% 16,687,910
2018-11-15 2018-11-13 107.681 155,977 -719 0.00% 16,795,787
2018-11-14 2018-11-12 106.846 156,696 +10,782 0.00% 16,742,410
2018-11-13 2018-11-09 107.333 145,914 -3,594 0.00% 15,661,441
2018-11-12 2018-11-08 109.490 149,508 -3,594 0.00% 16,369,598
2018-11-09 2018-11-07 109.281 153,102 -122,553 0.00% 16,731,154
2018-11-08 2018-11-06 109.420 275,655 -21,564 0.01% 30,162,229
2018-11-07 2018-11-05 108.516 297,219 +43,127 0.01% 32,252,992
2018-11-06 2018-11-02 109.977 254,092 -10,422 0.00% 27,944,201
2018-11-05 2018-11-01 104.273 264,514 +359 0.00% 27,581,580
2018-11-01 2018-10-30 100.934 264,155 +2,516 0.00% 26,662,145
2018-10-31 2018-10-29 101.212 261,639 -7,547 0.00% 26,480,996
2018-10-30 2018-10-26 103.507 269,186 -719 0.01% 27,862,767
2018-10-29 2018-10-25 104.899 269,905 -360 0.01% 28,312,689
2018-10-26 2018-10-24 105.594 270,265 -359 0.01% 28,538,453
2018-10-25 2018-10-23 105.594 270,624 +5,391 0.01% 28,576,361
2018-10-24 2018-10-22 106.429 265,233 +7,547 0.00% 28,228,502
2018-10-23 2018-10-19 103.021 257,686 +2,157 0.00% 26,546,956
2018-10-22 2018-10-18 101.142 255,529 +718 0.00% 25,844,816
2018-10-19 2018-10-16 101.977 254,811 +3,594 0.00% 25,984,896
2018-10-18 2018-10-15 101.908 251,217 -359 0.00% 25,600,915
2018-10-16 2018-10-12 102.534 251,576 +2,156 0.00% 25,795,000
2018-10-15 2018-10-11 100.308 249,420 +2,876 0.00% 25,018,737
2018-10-12 2018-10-10 103.994 246,544 +3,593 0.00% 25,639,200
2018-10-11 2018-10-09 103.786 242,951 +719 0.00% 25,214,848
2018-10-10 2018-10-08 103.994 242,232 -2,156 0.00% 25,190,776
2018-10-09 2018-10-05 106.429 244,388 +1,078 0.00% 26,009,988
2018-10-08 2018-10-04 106.499 243,310 -1,438 0.00% 25,912,182
2018-10-05 2018-10-03 107.542 244,748 -3,234 0.00% 26,320,703
2018-10-04 2018-10-02 107.542 247,982 -2,156 0.00% 26,668,494
2018-10-03 2018-09-28 110.603 250,138 -7,907 0.00% 27,665,953
2018-09-28 2018-09-26 110.116 258,045 +107,818 0.00% 28,414,839
2018-09-27 2018-09-24 109.142 150,227 +360 0.00% 16,396,071
2018-09-21 2018-09-19 107.333 149,867 +1,078 0.00% 16,085,730
2018-09-20 2018-09-18 104.829 148,789 -719 0.00% 15,597,425
2018-09-18 2018-09-14 104.551 149,508 -2,875 0.00% 15,631,198
2018-09-17 2018-09-13 103.229 152,383 +4,672 0.00% 15,730,382
2018-09-14 2018-09-12 100.516 147,711 -719 0.00% 14,847,370
2018-09-13 2018-09-11 101.908 148,430 +2,875 0.00% 15,126,141
2018-09-12 2018-09-10 102.603 145,555 +719 0.00% 14,934,407
2018-09-10 2018-09-06 104.203 144,836 -3,953 0.00% 15,092,361
2018-09-07 2018-09-05 106.727 148,789 -1,438 0.00% 15,879,731
2018-09-06 2018-09-04 107.850 150,227 +1,398 0.00% 16,201,975
2018-09-04 2018-08-31 106.165 148,829 +1,424 0.00% 15,800,400
2018-09-03 2018-08-30 107.078 147,405 -32,756 0.00% 15,783,772
2018-08-31 2018-08-29 106.586 180,161 -4,273 0.00% 19,202,656
2018-08-30 2018-08-28 106.235 184,434 -2,492 0.00% 19,593,348
2018-08-29 2018-08-27 106.095 186,926 -356 0.00% 19,831,836
2018-08-28 2018-08-24 103.637 187,282 +26,347 0.00% 19,409,356
2018-08-27 2018-08-23 104.058 160,935 -21,363 0.00% 16,746,631
2018-08-24 2018-08-22 102.233 182,298 +8,545 0.00% 18,636,829
2018-08-23 2018-08-21 98.792 173,753 +357 0.00% 17,165,448
2018-08-20 2018-08-16 96.124 173,396 +712 0.00% 16,667,531
2018-08-17 2018-08-15 96.616 172,684 -6,409 0.00% 16,683,965
2018-08-08 2018-08-06 98.301 179,093 -14,242 0.00% 17,604,974
2018-08-07 2018-08-03 98.441 193,335 +356 0.00% 19,032,123
2018-08-06 2018-08-02 98.722 192,979 +1,424 0.00% 19,051,278
2018-08-03 2018-08-01 101.601 191,555 -2,848 0.00% 19,462,148
2018-07-30 2018-07-26 103.918 194,403 -713 0.00% 20,201,956
2018-07-27 2018-07-25 104.199 195,116 +713 0.00% 20,330,849
2018-07-26 2018-07-24 103.005 194,403 -2,137 0.00% 20,024,506
2018-07-24 2018-07-20 100.477 196,540 +4,985 0.00% 19,747,827
2018-07-23 2018-07-19 98.862 191,555 -2,136 0.00% 18,937,598
2018-07-20 2018-07-18 98.792 193,691 -1,425 0.00% 19,135,168
2018-07-18 2018-07-16 99.214 195,116 -1,424 0.00% 19,358,147
2018-07-16 2018-07-12 99.635 196,540 -2,848 0.00% 19,582,227
2018-07-13 2018-07-11 98.862 199,388 +2,136 0.00% 19,711,987
2018-07-11 2018-07-09 99.635 197,252 -2,136 0.00% 19,653,167
2018-07-09 2018-07-05 97.528 199,388 -1,424 0.00% 19,445,987
2018-07-06 2018-07-04 98.090 200,812 +2,136 0.00% 19,697,668
2018-07-05 2018-07-03 99.354 198,676 +1,424 0.00% 19,739,247
2018-07-03 2018-06-28 100.056 197,252 -2,136 0.00% 19,736,267
2018-06-29 2018-06-27 100.828 199,388 -356 0.00% 20,103,987
2018-06-28 2018-06-26 103.075 199,744 -4,985 0.00% 20,588,682
2018-06-27 2018-06-25 104.620 204,729 -2,492 0.00% 21,418,762
2018-06-26 2018-06-22 106.235 207,221 +2,136 0.00% 22,014,125
2018-06-25 2018-06-21 106.867 205,085 -4,273 0.00% 21,916,807
2018-06-22 2018-06-20 107.850 209,358 +1,425 0.00% 22,579,250
2018-06-15 2018-06-13 110.307 207,933 +29,908 0.00% 22,936,563
2018-06-11 2018-06-07 111.712 178,025 +4,272 0.00% 19,887,487
2018-06-07 2018-06-05 113.759 173,753 +9,874 0.00% 19,766,011
2018-06-06 2018-06-04 112.615 163,879 -4,193 0.00% 18,455,152
2018-06-05 2018-06-01 110.683 168,072 -699 0.00% 18,602,670
2018-06-04 2018-05-31 110.039 168,771 -2,096 0.00% 18,571,362
2018-06-01 2018-05-30 109.323 170,867 -2,097 0.00% 18,679,753
2018-05-30 2018-05-28 111.827 172,964 -2,795 0.00% 19,342,130
2018-05-25 2018-05-23 111.327 175,759 +699 0.00% 19,566,663
2018-05-23 2018-05-18 112.042 175,060 -2,097 0.00% 19,614,095
2018-05-21 2018-05-17 112.471 177,157 +7,687 0.00% 19,925,097
2018-05-18 2018-05-16 112.972 169,470 -1,397 0.00% 19,145,405
2018-05-17 2018-05-15 112.901 170,867 -2,097 0.00% 19,291,002
2018-05-16 2018-05-14 113.330 172,964 +2,795 0.00% 19,602,005
2018-05-15 2018-05-11 111.470 170,169 -2,096 0.00% 18,968,697
2018-05-10 2018-05-08 109.610 172,265 +2,096 0.00% 18,881,887
2018-05-09 2018-05-07 107.177 170,169 +1,398 0.00% 18,238,195
2018-05-08 2018-05-04 107.105 168,771 -1,048 0.00% 18,076,286
2018-05-07 2018-05-03 108.250 169,819 +9,085 0.00% 18,382,933
2018-05-03 2018-04-30 110.969 160,734 -2,097 0.00% 17,836,480
2018-05-02 2018-04-27 109.896 162,831 -3,145 0.00% 17,894,431
2018-04-30 2018-04-26 112.400 165,976 -1,747 0.00% 18,655,679
2018-04-27 2018-04-25 116.836 167,723 +350 0.00% 19,596,044
2018-04-25 2018-04-23 117.408 167,373 -6,290 0.00% 19,650,951
2018-04-24 2018-04-20 116.621 173,663 +2,097 0.00% 20,252,773
2018-04-23 2018-04-19 116.979 171,566 -2,446 0.00% 20,069,593
2018-04-20 2018-04-18 115.691 174,012 +1,048 0.00% 20,131,624
2018-04-19 2018-04-17 115.977 172,964 -3,494 0.00% 20,059,880
2018-04-18 2018-04-16 117.766 176,458 -1,048 0.00% 20,780,729
2018-04-17 2018-04-13 120.127 177,506 -350 0.00% 21,323,246
2018-04-12 2018-04-10 120.842 177,856 -6,639 0.00% 21,492,541
2018-04-11 2018-04-09 115.047 184,495 +2,097 0.00% 21,225,613
2018-04-10 2018-04-06 113.759 182,398 -106,924 0.00% 20,749,459
2018-04-09 2018-04-04 112.972 289,322 -349 0.01% 32,685,353
2018-04-06 2018-04-03 115.190 289,671 +3,145 0.01% 33,367,255
2018-04-04 2018-03-29 114.189 286,526 +16,423 0.01% 32,717,982
2018-04-03 2018-03-28 114.689 270,103 +54,160 0.01% 30,977,939
2018-03-29 2018-03-27 119.555 215,943 -5,591 0.00% 25,816,964
2018-03-28 2018-03-26 120.198 221,534 +3,145 0.00% 26,628,044
2018-03-27 2018-03-23 120.842 218,389 -2,096 0.00% 26,390,645
2018-03-26 2018-03-22 125.493 220,485 +4,193 0.00% 27,669,303
2018-03-23 2018-03-21 126.351 216,292 -6,639 0.00% 27,328,811
2018-03-22 2018-03-20 130.573 222,931 -699 0.00% 29,108,707
2018-03-21 2018-03-19 130.930 223,630 +2,096 0.00% 29,279,978
2018-03-20 2018-03-16 128.283 221,534 +6,290 0.00% 28,419,097
2018-03-19 2018-03-15 127.282 215,244 +2,096 0.00% 27,396,595
2018-03-16 2018-03-14 123.060 213,148 +2,097 0.00% 26,230,061
2018-03-15 2018-03-13 123.633 211,051 +6,988 0.00% 26,092,803
2018-03-14 2018-03-12 124.205 204,063 -1,397 0.00% 25,345,658
2018-03-13 2018-03-09 120.985 205,460 +3,145 0.00% 24,857,674
2018-03-12 2018-03-08 120.198 202,315 -7,338 0.00% 24,317,950
2018-03-09 2018-03-07 116.979 209,653 +9,784 0.00% 24,524,967
2018-03-08 2018-03-06 119.483 199,869 +698 0.00% 23,880,945
2018-03-07 2018-03-05 115.333 199,171 +5,242 0.00% 22,971,044
2018-03-06 2018-03-02 118.338 193,929 +42,629 0.00% 22,949,216
2018-03-05 2018-03-01 121.200 151,300 +8,386 0.00% 18,337,576
2018-03-02 2018-02-28 119.411 142,914 -3,843 0.00% 17,065,566
2018-02-28 2018-02-26 124.491 146,757 -699 0.00% 18,269,963
2018-02-27 2018-02-23 122.703 147,456 -9,784 0.00% 18,093,232
2018-02-26 2018-02-22 121.844 157,240 +3,844 0.00% 19,158,754
2018-02-23 2018-02-21 123.919 153,396 -3,844 0.00% 19,008,660
2018-02-22 2018-02-20 121.772 157,240 +3,494 0.00% 19,147,504
2018-02-21 2018-02-15 124.277 153,746 -349 0.00% 19,107,032
2018-02-20 2018-02-13 117.837 154,095 -8,736 0.00% 18,158,156
2018-02-14 2018-02-12 113.688 162,831 +6,639 0.00% 18,511,882
2018-02-13 2018-02-09 113.402 156,192 +4,892 0.00% 17,712,409
2018-02-12 2018-02-08 119.340 151,300 -1,048 0.00% 18,056,125
2018-02-09 2018-02-07 118.911 152,348 -4,193 0.00% 18,115,794
2018-02-08 2018-02-06 120.699 156,541 -2,446 0.00% 18,894,386
2018-02-07 2018-02-05 128.355 158,987 +8,037 0.00% 20,406,741
2018-02-06 2018-02-02 129.786 150,950 -7,688 0.00% 19,591,153
2018-02-05 2018-02-01 130.358 158,638 -8,386 0.00% 20,679,745
2018-02-02 2018-01-31 132.576 167,024 +5,591 0.00% 22,143,379
2018-02-01 2018-01-30 129.070 161,433 +2,097 0.00% 20,836,196
2018-01-31 2018-01-29 129.714 159,336 +5,940 0.00% 20,668,136
2018-01-29 2018-01-25 131.217 153,396 +6,289 0.00% 20,128,108
2018-01-26 2018-01-24 134.508 147,107 +699 0.00% 19,787,037
2018-01-25 2018-01-23 137.942 146,408 -4,892 0.00% 20,195,817
2018-01-24 2018-01-22 137.584 151,300 -7,338 0.00% 20,816,504
2018-01-22 2018-01-18 132.361 158,638 +699 0.00% 20,997,546
2018-01-19 2018-01-17 128.927 157,939 +2,446 0.00% 20,362,625
2018-01-18 2018-01-16 129.714 155,493 +699 0.00% 20,169,644
2018-01-17 2018-01-15 126.208 154,794 +2,446 0.00% 19,536,299
2018-01-16 2018-01-12 123.633 152,348 +5,241 0.00% 18,835,193
2018-01-15 2018-01-11 119.555 147,107 +4,892 0.00% 17,587,308
2018-01-11 2018-01-09 120.628 142,215 -8,386 0.00% 17,155,073
2018-01-10 2018-01-08 117.694 150,601 +699 0.00% 17,724,882
2018-01-09 2018-01-05 117.694 149,902 +6,290 0.00% 17,642,613
2018-01-08 2018-01-04 119.984 143,612 +349 0.00% 17,231,115
2018-01-05 2018-01-03 119.912 143,263 +3,494 0.00% 17,178,991
2018-01-04 2018-01-02 121.629 139,769 -3,494 0.00% 17,000,017
2017-12-29 2017-12-27 115.763 143,263 +699 0.00% 16,584,491
2017-12-27 2017-12-21 118.052 142,564 -2,097 0.00% 16,829,972
2017-12-22 2017-12-20 114.832 144,661 +350 0.00% 16,611,777
2017-12-21 2017-12-19 115.262 144,311 -9,784 0.00% 16,633,535
2017-12-20 2017-12-18 110.611 154,095 +699 0.00% 17,044,632
2017-12-19 2017-12-15 110.754 153,396 +6,988 0.00% 16,989,265
2017-12-15 2017-12-13 113.759 146,408 -699 0.00% 16,655,264
2017-12-14 2017-12-12 112.543 147,107 +350 0.00% 16,555,856
2017-12-13 2017-12-11 116.406 146,757 +699 0.00% 17,083,465
2017-12-11 2017-12-07 106.962 146,058 -28,653 0.00% 15,622,701
2017-12-08 2017-12-06 104.458 174,711 +17,471 0.00% 18,249,993
2017-12-07 2017-12-05 109.037 157,240 -2,096 0.00% 17,145,004
2017-12-06 2017-12-04 110.468 159,336 +3,494 0.00% 17,601,545
2017-12-05 2017-12-01 108.036 155,842 -3,494 0.00% 16,836,470
2017-12-04 2017-11-30 110.182 159,336 +1,747 0.00% 17,555,945
2017-12-01 2017-11-29 114.475 157,589 -5,242 0.00% 18,039,956
2017-11-30 2017-11-28 116.693 162,831 +12,929 0.00% 19,001,183
2017-11-29 2017-11-27 116.621 149,902 +3,844 0.00% 17,481,739
2017-11-28 2017-11-24 119.841 146,058 -3,145 0.00% 17,503,695
2017-11-27 2017-11-23 115.763 149,203 -105,176 0.00% 17,272,121
2017-11-24 2017-11-22 120.342 254,379 +1,048 0.00% 30,612,362
2017-11-23 2017-11-21 123.347 253,331 -12,579 0.00% 31,247,494
2017-11-22 2017-11-20 113.330 265,910 +699 0.01% 30,135,572
2017-11-21 2017-11-17 112.829 265,211 +2,096 0.01% 29,923,529
2017-11-20 2017-11-16 111.398 263,115 +350 0.01% 29,310,539
2017-11-17 2017-11-15 105.531 262,765 +2,446 0.01% 27,729,953
2017-11-16 2017-11-14 107.964 260,319 +2,795 0.01% 28,105,072
2017-11-15 2017-11-13 108.107 257,524 +699 0.00% 27,840,162
2017-11-14 2017-11-10 108.465 256,825 -2,097 0.00% 27,856,470
2017-11-13 2017-11-09 105.102 258,922 +2,097 0.00% 27,213,245
2017-11-10 2017-11-08 101.382 256,825 +349 0.00% 26,037,347
2017-11-09 2017-11-07 102.598 256,476 +3,494 0.00% 26,313,915
2017-11-07 2017-11-03 101.167 252,982 +120,551 0.00% 25,593,437
2017-11-06 2017-11-02 100.237 132,431 -1,048 0.00% 13,274,476
2017-11-03 2017-11-01 100.595 133,479 -1,398 0.00% 13,427,274
2017-11-02 2017-10-31 98.019 134,877 -48,919 0.00% 13,220,505
2017-11-01 2017-10-30 97.375 183,796 -349 0.00% 17,897,146
2017-10-30 2017-10-26 96.230 184,145 -699 0.00% 17,720,330
2017-10-27 2017-10-25 95.873 184,844 -5,940 0.00% 17,721,470
2017-10-26 2017-10-24 94.656 190,784 +8,036 0.00% 18,058,904
2017-10-24 2017-10-20 96.087 182,748 -349 0.00% 17,559,746
2017-10-23 2017-10-19 92.581 183,097 -6,989 0.00% 16,951,381
2017-10-20 2017-10-18 94.656 190,086 +3,844 0.00% 17,992,834
2017-10-16 2017-10-12 91.508 186,242 -699 0.00% 17,042,675
2017-10-13 2017-10-11 89.004 186,941 +699 0.00% 16,638,514
2017-10-12 2017-10-10 90.292 186,242 -13,627 0.00% 16,816,150
2017-10-11 2017-10-09 90.507 199,869 +698 0.00% 18,089,458
2017-10-06 2017-10-03 89.147 199,171 -4,892 0.00% 17,755,534
2017-10-03 2017-09-28 84.997 204,063 +3,495 0.00% 17,344,840
2017-09-29 2017-09-27 87.287 200,568 +349 0.00% 17,506,973
2017-09-28 2017-09-26 86.858 200,219 -1,398 0.00% 17,390,560
2017-09-26 2017-09-22 88.146 201,617 -698 0.00% 17,771,637
2017-09-25 2017-09-21 89.576 202,315 -1,398 0.00% 18,122,662
2017-09-21 2017-09-19 89.147 203,713 +1,398 0.00% 18,160,440
2017-09-20 2017-09-18 89.934 202,315 +1,397 0.00% 18,195,037
2017-09-18 2017-09-14 88.360 200,918 -6,289 0.00% 17,753,149
2017-09-15 2017-09-13 89.076 207,207 +6,988 0.00% 18,457,096
2017-09-14 2017-09-12 88.718 200,219 +699 0.00% 17,763,010
2017-09-13 2017-09-11 88.432 199,520 +2,096 0.00% 17,643,896
2017-09-11 2017-09-07 87.859 197,424 -5,590 0.00% 17,345,543
2017-09-08 2017-09-06 88.217 203,014 +31,098 0.00% 17,909,302
2017-09-06 2017-09-04 88.002 171,916 -5,590 0.00% 15,129,027
2017-09-04 2017-08-31 89.778 177,506 -12,866 0.00% 15,936,126
2017-09-01 2017-08-30 90.356 190,372 +9,345 0.00% 17,201,209
2017-08-29 2017-08-25 90.717 181,027 +13,845 0.00% 16,422,209
2017-08-28 2017-08-24 90.717 167,182 +6,923 0.00% 15,166,234
2017-08-25 2017-08-22 91.295 160,259 -32,883 0.00% 14,630,801
2017-08-24 2017-08-21 87.611 193,142 +10,384 0.00% 16,921,393
2017-08-22 2017-08-18 86.961 182,758 +17,999 0.00% 15,892,839
2017-08-21 2017-08-17 85.733 164,759 +4,846 0.00% 14,125,325
2017-08-18 2017-08-16 83.711 159,913 +2,077 0.00% 13,386,462
2017-08-17 2017-08-15 83.133 157,836 -692 0.00% 13,121,394
2017-08-16 2017-08-14 82.844 158,528 +692 0.00% 13,133,122
2017-08-15 2017-08-11 80.894 157,836 +1,384 0.00% 12,767,994
2017-08-14 2017-08-10 82.628 156,452 -692 0.00% 12,927,238
2017-08-11 2017-08-09 84.578 157,144 +1,385 0.00% 13,290,866
2017-08-10 2017-08-08 85.878 155,759 -2,769 0.00% 13,376,226
2017-08-08 2017-08-04 85.011 158,528 +2,076 0.00% 13,476,622
2017-08-07 2017-08-03 85.300 156,452 +1,385 0.00% 13,345,339
2017-08-04 2017-08-02 85.950 155,067 +692 0.00% 13,327,999
2017-08-03 2017-08-01 87.106 154,375 -47,766 0.00% 13,446,921
2017-08-01 2017-07-28 82.628 202,141 +43,613 0.00% 16,702,406
2017-07-26 2017-07-24 83.494 158,528 -10,384 0.00% 13,236,172
2017-07-25 2017-07-21 82.628 168,912 +3,461 0.00% 13,956,776
2017-07-24 2017-07-20 84.794 165,451 +2,077 0.00% 14,029,303
2017-07-18 2017-07-14 82.628 163,374 +6,922 0.00% 13,499,185
2017-07-17 2017-07-13 81.183 156,452 +2,770 0.00% 12,701,237
2017-07-14 2017-07-12 79.233 153,682 +4,153 0.00% 12,176,661
2017-07-13 2017-07-11 79.594 149,529 +6,923 0.00% 11,901,607
2017-07-12 2017-07-10 80.083 142,606 +3,461 0.00% 11,420,350
2017-07-11 2017-07-07 79.060 139,145 +1,603 0.00% 11,000,842
2017-07-06 2017-07-04 75.845 137,542 -3,421 0.00% 10,431,908
2017-07-05 2017-07-03 76.941 140,963 +1,368 0.00% 10,845,875
2017-06-29 2017-06-27 77.380 139,595 -1,368 0.00% 10,801,819
2017-06-26 2017-06-22 76.357 140,963 +1,368 0.00% 10,763,475
2017-06-23 2017-06-21 75.991 139,595 +3,422 0.00% 10,608,019
2017-06-22 2017-06-20 75.845 136,173 -3,422 0.00% 10,328,076
2017-06-20 2017-06-16 73.288 139,595 -9,580 0.00% 10,230,618
2017-06-16 2017-06-14 74.895 149,175 -4,106 0.00% 11,172,516
2017-06-13 2017-06-09 76.064 153,281 -3,421 0.00% 11,659,237
2017-06-12 2017-06-08 75.991 156,702 -1,026 0.00% 11,908,003
2017-06-08 2017-06-06 74.311 157,728 +4,790 0.00% 11,720,896
2017-06-07 2017-06-05 73.361 152,938 +4,105 0.00% 11,219,673
2017-06-01 2017-05-29 73.580 148,833 -684 0.00% 10,951,151
2017-05-31 2017-05-26 73.069 149,517 +684 0.00% 10,925,005
2017-05-29 2017-05-25 73.288 148,833 +4,106 0.00% 10,907,651
2017-05-24 2017-05-22 70.438 144,727 +684 0.00% 10,194,306
2017-05-23 2017-05-19 67.662 144,043 -2,052 0.00% 9,746,175
2017-05-22 2017-05-18 67.369 146,095 +2,052 0.00% 9,842,317
2017-05-17 2017-05-15 68.392 144,043 +1,027 0.00% 9,851,426
2017-05-16 2017-05-12 67.296 143,016 -342 0.00% 9,624,437
2017-05-11 2017-05-09 64.081 143,358 +1,026 0.00% 9,186,553
2017-05-10 2017-05-08 62.985 142,332 -2,053 0.00% 8,964,806
2017-05-09 2017-05-05 62.766 144,385 +685 0.00% 9,062,464
2017-05-08 2017-05-04 63.643 143,700 -6,843 0.00% 9,145,469
2017-05-04 2017-04-28 64.008 150,543 -5,817 0.00% 9,635,977
2017-04-28 2017-04-26 63.643 156,360 -8,553 0.00% 9,951,187
2017-04-27 2017-04-25 63.131 164,913 +684 0.00% 10,411,174
2017-04-26 2017-04-24 61.962 164,229 -684 0.00% 10,175,992
2017-04-24 2017-04-20 61.451 164,913 -5,475 0.00% 10,134,025
2017-04-21 2017-04-19 61.232 170,388 -342 0.00% 10,433,117
2017-04-20 2017-04-18 61.378 170,730 -49,269 0.00% 10,479,009
2017-04-12 2017-04-10 62.108 219,999 -342 0.00% 13,663,775
2017-04-11 2017-04-07 62.620 220,341 +4,448 0.00% 13,797,716
2017-04-06 2017-04-03 63.277 215,893 +684 0.00% 13,661,158
2017-04-05 2017-03-31 63.570 215,209 +6,843 0.00% 13,680,777
2017-04-03 2017-03-30 64.373 208,366 +3,422 0.00% 13,413,244
2017-03-31 2017-03-29 64.008 204,944 +7,527 0.00% 13,118,083
2017-03-30 2017-03-28 64.008 197,417 +1,026 0.00% 12,636,294
2017-03-29 2017-03-27 63.570 196,391 -1,368 0.00% 12,484,522
2017-03-28 2017-03-24 64.081 197,759 -3,422 0.00% 12,672,635
2017-03-27 2017-03-23 63.789 201,181 -8,895 0.00% 12,833,121
2017-03-23 2017-03-21 64.593 210,076 +684 0.00% 13,569,373
2017-03-21 2017-03-17 62.839 209,392 -684 0.00% 13,157,992
2017-03-20 2017-03-16 62.839 210,076 +2,737 0.00% 13,200,974
2017-03-16 2017-03-14 61.305 207,339 -2,053 0.00% 12,710,834
2017-03-14 2017-03-10 60.574 209,392 +2,053 0.00% 12,683,692
2017-03-09 2017-03-07 60.939 207,339 -3,422 0.00% 12,635,084
2017-03-07 2017-03-03 60.209 210,761 +2,053 0.00% 12,689,618
2017-03-06 2017-03-02 60.282 208,708 +684 0.00% 12,581,259
2017-03-02 2017-02-28 60.501 208,024 -684 0.00% 12,585,627
2017-02-28 2017-02-24 61.597 208,708 -4,448 0.00% 12,855,760
2017-02-23 2017-02-21 61.743 213,156 -4,790 0.00% 13,160,893
2017-02-22 2017-02-20 61.524 217,946 +685 0.00% 13,408,866
2017-02-21 2017-02-17 61.524 217,261 +4,105 0.00% 13,366,723
2017-02-20 2017-02-16 61.743 213,156 +2,737 0.00% 13,160,893
2017-02-17 2017-02-15 61.889 210,419 -3,421 0.00% 13,022,652
2017-02-15 2017-02-13 61.670 213,840 +3,421 0.00% 13,187,500
2017-02-10 2017-02-08 60.062 210,419 +3,422 0.00% 12,638,276
2017-01-20 2017-01-18 58.966 206,997 +684 0.00% 12,205,868
2017-01-18 2017-01-16 58.601 206,313 -8,553 0.00% 12,090,160
2017-01-17 2017-01-13 59.113 214,866 -6,159 0.00% 12,701,274
2017-01-16 2017-01-12 58.528 221,025 +1,026 0.00% 12,936,148
2016-12-22 2016-12-20 57.213 219,999 -2,052 0.00% 12,586,748
2016-12-21 2016-12-19 58.090 222,051 +2,052 0.00% 12,898,848
2016-12-20 2016-12-16 59.113 219,999 -17,791 0.00% 13,004,699
2016-12-16 2016-12-14 61.085 237,790 +1,368 0.00% 14,525,495
2016-12-13 2016-12-09 61.816 236,422 -1,368 0.00% 14,614,680
2016-12-08 2016-12-06 60.501 237,790 +11,633 0.00% 14,386,495
2016-12-06 2016-12-02 61.232 226,157 +4,106 0.00% 13,847,938
2016-12-05 2016-12-01 62.401 222,051 -3,422 0.00% 13,856,121
2016-12-02 2016-11-30 62.693 225,473 +3,422 0.00% 14,135,556
2016-11-30 2016-11-28 63.351 222,051 -14,371 0.00% 14,067,046
2016-11-28 2016-11-24 61.889 236,422 +7,528 0.00% 14,631,955
2016-11-25 2016-11-23 62.181 228,894 -4,106 0.00% 14,232,954
2016-11-24 2016-11-22 62.328 233,000 -3,422 0.00% 14,522,321
2016-11-14 2016-11-10 59.843 236,422 -28,397 0.00% 14,148,254
2016-11-11 2016-11-09 58.674 264,819 -5,817 0.01% 15,538,023
2016-11-10 2016-11-08 60.501 270,636 +34,214 0.01% 16,373,705
2016-11-09 2016-11-07 59.989 236,422 -1,368 0.00% 14,182,804
2016-11-08 2016-11-04 59.405 237,790 +1,368 0.00% 14,125,870
2016-11-02 2016-10-31 59.843 236,422 +1,369 0.00% 14,148,254
2016-11-01 2016-10-28 59.332 235,053 +6,843 0.00% 13,946,104
2016-10-17 2016-10-13 58.893 228,210 -684 0.00% 13,440,047
2016-10-12 2016-10-07 61.085 228,894 -66,376 0.00% 13,982,079
2016-10-11 2016-10-06 61.232 295,270 +5,132 0.01% 18,079,833
2016-10-07 2016-10-05 60.282 290,138 +1,368 0.01% 17,489,993
2016-10-05 2016-10-03 59.478 288,770 -6,158 0.01% 17,175,427
2016-10-04 2016-09-30 58.747 294,928 +3,421 0.01% 17,326,192
2016-10-03 2016-09-29 59.916 291,507 +685 0.01% 17,466,018
2016-09-30 2016-09-28 59.770 290,822 +2,052 0.01% 17,382,476
2016-09-29 2016-09-27 60.428 288,770 +3,080 0.01% 17,449,728
2016-09-28 2016-09-26 59.916 285,690 -10,607 0.01% 17,117,485
2016-09-21 2016-09-19 61.743 296,297 +685 0.01% 18,294,268
2016-09-13 2016-09-09 62.912 295,612 -1,027 0.01% 18,597,573
2016-09-05 2016-09-01 60.108 296,639 +3,707 0.01% 17,830,283
2016-08-30 2016-08-26 58.932 292,932 -6,804 0.01% 17,263,063
2016-08-29 2016-08-25 58.785 299,736 -10,207 0.01% 17,619,986
2016-08-25 2016-08-23 59.814 309,943 +45,590 0.01% 18,538,855
2016-08-23 2016-08-19 60.328 264,353 +13,609 0.01% 15,947,921
2016-08-22 2016-08-18 59.814 250,744 +18,372 0.00% 14,997,941
2016-08-19 2016-08-17 58.344 232,372 +1,361 0.00% 13,557,542
2016-08-18 2016-08-16 58.932 231,011 -681 0.00% 13,613,936
2016-08-16 2016-08-12 57.389 231,692 +38,786 0.00% 13,296,543
2016-08-10 2016-08-08 55.184 192,906 +680 0.00% 10,645,409
2016-08-03 2016-07-29 53.200 192,226 -40,827 0.00% 10,226,508
2016-08-01 2016-07-28 54.229 233,053 +5,104 0.00% 12,638,273
2016-07-27 2016-07-25 53.347 227,949 -1,361 0.00% 12,160,488
2016-07-20 2016-07-18 54.009 229,310 -1,361 0.00% 12,384,743
2016-07-19 2016-07-15 53.788 230,671 -20,413 0.00% 12,407,399
2016-07-18 2016-07-14 51.878 251,084 -681 0.00% 13,025,680
2016-07-15 2016-07-13 51.363 251,765 -19,052 0.00% 12,931,509
2016-07-14 2016-07-12 50.629 270,817 +20,413 0.01% 13,711,085
2016-07-13 2016-07-11 49.673 250,404 +12,248 0.00% 12,438,403
2016-07-12 2016-07-08 48.718 238,156 +36,744 0.00% 11,602,504
2016-07-11 2016-07-07 49.159 201,412 +4,763 0.00% 9,901,207
2016-07-08 2016-07-06 49.012 196,649 +36,064 0.00% 9,638,163
2016-07-07 2016-07-05 49.894 160,585 +1,361 0.00% 8,012,193
2016-07-06 2016-07-04 51.685 159,224 -42,868 0.00% 8,229,517
2016-07-05 2016-06-30 50.793 202,092 +2,407 0.00% 10,264,808
2016-07-04 2016-06-29 49.975 199,685 -1,345 0.00% 9,979,200
2016-06-29 2016-06-27 49.603 201,030 +21,515 0.00% 9,971,666
2016-06-28 2016-06-24 49.975 179,515 +16,809 0.00% 8,971,210
2016-06-23 2016-06-21 51.016 162,706 -2,017 0.00% 8,300,585
2016-06-22 2016-06-20 50.793 164,723 -31,600 0.00% 8,366,734
2016-06-21 2016-06-17 50.198 196,323 -6,724 0.00% 9,854,985
2016-06-20 2016-06-16 49.603 203,047 +6,724 0.00% 10,071,715
2016-06-17 2016-06-15 50.198 196,323 +32,272 0.00% 9,854,985
2016-06-16 2016-06-14 50.347 164,051 -33,617 0.00% 8,259,401
2016-06-15 2016-06-13 50.718 197,668 +6,723 0.00% 10,025,401
2016-06-06 2016-06-02 51.908 190,945 +1,345 0.00% 9,911,622
2016-06-03 2016-06-01 51.611 189,600 -2,689 0.00% 9,785,406
2016-06-02 2016-05-31 51.611 192,289 +2,689 0.00% 9,924,187
2016-05-31 2016-05-27 50.049 189,600 +25,549 0.00% 9,489,305
2016-05-30 2016-05-26 49.752 164,051 +2,017 0.00% 8,161,801
2016-05-27 2016-05-25 49.975 162,034 -1,345 0.00% 8,097,602
2016-05-26 2016-05-24 48.934 163,379 -20,170 0.00% 7,994,718
2016-05-23 2016-05-19 49.454 183,549 +1,345 0.00% 9,077,258
2016-05-19 2016-05-17 50.570 182,204 +20,170 0.00% 9,213,992
2016-05-12 2016-05-10 51.611 162,034 -20,170 0.00% 8,362,703
2016-05-10 2016-05-06 51.388 182,204 +1,345 0.00% 9,363,042
2016-05-09 2016-05-05 52.726 180,859 -2,690 0.00% 9,536,025
2016-05-06 2016-05-04 53.544 183,549 +6,724 0.00% 9,828,009
2016-05-04 2016-04-29 54.511 176,825 -20,171 0.00% 9,638,926
2016-04-29 2016-04-27 55.627 196,996 +20,171 0.00% 10,958,220
2016-04-28 2016-04-26 55.032 176,825 +3,361 0.00% 9,730,976
2016-04-27 2016-04-25 54.883 173,464 -3,361 0.00% 9,520,215
2016-04-15 2016-04-13 55.850 176,825 +1,344 0.00% 9,875,626
2016-04-12 2016-04-08 52.131 175,481 +1,345 0.00% 9,148,063
2016-04-06 2016-04-01 53.693 174,136 +2,017 0.00% 9,349,896
2016-04-01 2016-03-30 55.255 172,119 +672 0.00% 9,510,397
2016-03-30 2016-03-24 53.991 171,447 -43,702 0.00% 9,256,516
2016-03-29 2016-03-23 55.404 215,149 +10,085 0.00% 11,920,010
2016-03-23 2016-03-21 55.701 205,064 +2,017 0.00% 11,422,266
2016-03-21 2016-03-17 53.693 203,047 -2,017 0.00% 10,902,216
2016-03-18 2016-03-16 52.503 205,064 -5,378 0.00% 10,766,515
2016-03-17 2016-03-15 52.057 210,442 +21,851 0.00% 10,954,977
2016-03-16 2016-03-14 52.503 188,591 +672 0.00% 9,901,630
2016-03-15 2016-03-11 51.685 187,919 -15,464 0.00% 9,712,623
2016-03-14 2016-03-10 51.611 203,383 -2,017 0.00% 10,496,757
2016-03-11 2016-03-09 51.834 205,400 -3,362 0.00% 10,646,681
2016-03-10 2016-03-08 51.908 208,762 +4,034 0.00% 10,836,472
2016-03-09 2016-03-07 52.949 204,728 -672 0.00% 10,840,224
2016-03-08 2016-03-04 53.247 205,400 +4,706 0.00% 10,936,906
2016-03-07 2016-03-03 51.462 200,694 +13,447 0.00% 10,328,126
2016-03-04 2016-03-02 51.313 187,247 +20,170 0.00% 9,608,265
2016-02-29 2016-02-25 48.116 167,077 -3,361 0.00% 8,038,999
2016-02-26 2016-02-24 49.603 170,438 +3,361 0.00% 8,454,215
2016-02-25 2016-02-23 50.644 167,077 -10,085 0.00% 8,461,450
2016-02-24 2016-02-22 51.313 177,162 +8,741 0.00% 9,090,770
2016-02-22 2016-02-18 50.793 168,421 +6,051 0.00% 8,554,566
2016-02-19 2016-02-17 48.859 162,370 +3,362 0.00% 7,933,269
2016-02-18 2016-02-16 50.049 159,008 +26,893 0.00% 7,958,204
2016-02-17 2016-02-15 48.413 132,115 -3,362 0.00% 6,396,084
2016-02-16 2016-02-12 45.513 135,477 +1,345 0.00% 6,165,922
2016-02-15 2016-02-11 47.521 134,132 +2,017 0.00% 6,374,033
2016-02-05 2016-02-03 49.008 132,115 +2,353 0.00% 6,474,684
2016-02-02 2016-01-29 51.983 129,762 -3,361 0.00% 6,745,369
2016-02-01 2016-01-28 50.793 133,123 +3,025 0.00% 6,761,683
2016-01-29 2016-01-27 50.272 130,098 -26,893 0.00% 6,540,310
2016-01-28 2016-01-26 50.495 156,991 +336 0.00% 7,927,305
2016-01-27 2016-01-25 52.280 156,655 +672 0.00% 8,189,938
2016-01-26 2016-01-22 51.611 155,983 +26,894 0.00% 8,050,406
2016-01-25 2016-01-21 49.900 129,089 +672 0.00% 6,441,586
2016-01-22 2016-01-20 52.131 128,417 -1,008 0.00% 6,694,553
2016-01-21 2016-01-19 54.362 129,425 +1,344 0.00% 7,035,850
2016-01-19 2016-01-15 52.206 128,081 +673 0.00% 6,686,562
2016-01-15 2016-01-13 53.767 127,408 +672 0.00% 6,850,401
2016-01-14 2016-01-12 53.024 126,736 -3,026 0.00% 6,720,020
2016-01-13 2016-01-11 54.065 129,762 -2,017 0.00% 7,015,570
2016-01-12 2016-01-08 56.519 131,779 -14,455 0.00% 7,448,020
2016-01-11 2016-01-07 56.445 146,234 +6,723 0.00% 8,254,127
2016-01-08 2016-01-06 59.642 139,511 +4,707 0.00% 8,320,776
2016-01-07 2016-01-05 60.089 134,804 +9,076 0.00% 8,100,189
2016-01-06 2016-01-04 60.758 125,728 -3,361 0.00% 7,638,975
2015-12-30 2015-12-28 64.699 129,089 -2,690 0.00% 8,351,981
2015-12-22 2015-12-18 63.510 131,779 +11,094 0.00% 8,369,222
2015-12-21 2015-12-17 63.435 120,685 -3,362 0.00% 7,655,673
2015-12-18 2015-12-16 62.691 124,047 +21,179 0.00% 7,776,691
2015-12-17 2015-12-15 61.799 102,868 -336 0.00% 6,357,148
2015-12-16 2015-12-14 61.353 103,204 -2,017 0.00% 6,331,863
2015-12-15 2015-12-11 60.907 105,221 -3,362 0.00% 6,408,662
2015-12-10 2015-12-08 64.402 108,583 +2,353 0.00% 6,992,955
2015-12-09 2015-12-07 65.220 106,230 +336 0.00% 6,928,318
2015-12-08 2015-12-04 65.146 105,894 +337 0.00% 6,898,529
2015-12-04 2015-12-02 65.815 105,557 -1,345 0.00% 6,947,225
2015-12-03 2015-12-01 64.402 106,902 -672 0.00% 6,884,696
2015-12-02 2015-11-30 63.138 107,574 +3,025 0.00% 6,791,974
2015-12-01 2015-11-27 64.402 104,549 -6,723 0.00% 6,733,158
2015-11-30 2015-11-26 65.889 111,272 -2,017 0.00% 7,331,632
2015-11-27 2015-11-25 65.889 113,289 +2,017 0.00% 7,464,530
2015-11-25 2015-11-23 66.335 111,272 -2,017 0.00% 7,381,282
2015-11-24 2015-11-20 66.559 113,289 +4,034 0.00% 7,540,355
2015-11-23 2015-11-19 65.815 109,255 -2,353 0.00% 7,190,608
2015-11-19 2015-11-17 65.666 111,608 -1,009 0.00% 7,328,871
2015-11-18 2015-11-16 64.923 112,617 +1,009 0.00% 7,311,378
2015-11-16 2015-11-12 67.451 111,608 +6,723 0.00% 7,528,070
2015-11-13 2015-11-11 66.782 104,885 -1,345 0.00% 7,004,397
2015-11-12 2015-11-10 67.228 106,230 -5,378 0.00% 7,141,618
2015-11-11 2015-11-09 68.120 111,608 +6,723 0.00% 7,602,770
2015-11-09 2015-11-05 67.525 104,885 +1,345 0.00% 7,082,397
2015-11-06 2015-11-04 65.666 103,540 +1,344 0.00% 6,799,076
2015-11-05 2015-11-03 63.881 102,196 +1,345 0.00% 6,528,420
2015-10-30 2015-10-28 65.517 100,851 +3,362 0.00% 6,607,500
2015-10-28 2015-10-26 65.369 97,489 -3,362 0.00% 6,372,730
2015-10-22 2015-10-19 64.699 100,851 -336 0.00% 6,525,000
2015-10-16 2015-10-14 62.097 101,187 -3,362 0.00% 6,283,364
2015-10-15 2015-10-13 62.617 104,549 -4,370 0.00% 6,546,558
2015-10-14 2015-10-12 63.286 108,919 -4,706 0.00% 6,893,094
2015-10-13 2015-10-09 62.915 113,625 -17,481 0.00% 7,148,671
2015-10-12 2015-10-08 63.212 131,106 +4,034 0.00% 8,287,480
2015-10-08 2015-10-06 61.873 127,072 -19,162 0.00% 7,862,383
2015-10-06 2015-10-02 59.791 146,234 -672 0.00% 8,743,502
2015-10-05 2015-09-30 57.040 146,906 +672 0.00% 8,379,458
2015-10-02 2015-09-29 56.593 146,234 -10,085 0.00% 8,275,877
2015-09-30 2015-09-25 58.006 156,319 +1,345 0.00% 9,067,496
2015-09-25 2015-09-23 58.527 154,974 +4,034 0.00% 9,070,153
2015-09-24 2015-09-22 59.568 150,940 -6,051 0.00% 8,991,205
2015-09-23 2015-09-21 59.568 156,991 +6,723 0.00% 9,351,651
2015-09-22 2015-09-18 60.089 150,268 -4,034 0.00% 9,029,400
2015-09-21 2015-09-17 58.676 154,302 -13,783 0.00% 9,053,773
2015-09-18 2015-09-16 57.783 168,085 +5,379 0.00% 9,712,499
2015-09-17 2015-09-15 56.668 162,706 -20,170 0.00% 9,220,184
2015-09-16 2015-09-14 56.891 182,876 +6,723 0.00% 10,403,972
2015-09-15 2015-09-11 56.668 176,153 +672 0.00% 9,982,195
2015-09-14 2015-09-10 57.114 175,481 -12,774 0.00% 10,022,414
2015-09-11 2015-09-09 57.783 188,255 +2,689 0.00% 10,877,988
2015-09-10 2015-09-08 55.775 185,566 -14,791 0.00% 10,350,008
2015-09-08 2015-09-04 53.350 200,357 +3,361 0.00% 10,689,106
2015-09-07 2015-09-02 55.146 196,996 +44,307 0.00% 10,863,562
2015-09-04 2015-09-01 55.595 152,689 -669 0.00% 8,488,753
2015-09-02 2015-08-31 56.792 153,358 +13,365 0.00% 8,709,547
2015-09-01 2015-08-28 56.268 139,993 -1,337 0.00% 7,877,193
2015-08-31 2015-08-27 56.942 141,330 +8,019 0.00% 8,047,600
2015-08-28 2015-08-26 53.724 133,311 +2,339 0.00% 7,162,057
2015-08-27 2015-08-25 54.622 130,972 -7,016 0.00% 7,153,996
2015-08-26 2015-08-24 53.575 137,988 +2,004 0.00% 7,392,676
2015-08-25 2015-08-21 58.064 135,984 +5,346 0.00% 7,895,813
2015-08-24 2015-08-20 59.261 130,638 +7,016 0.00% 7,741,802
2015-08-21 2015-08-19 60.309 123,622 -5,345 0.00% 7,455,524
2015-08-20 2015-08-18 62.105 128,967 +334 0.00% 8,009,475
2015-08-19 2015-08-17 64.050 128,633 -20,381 0.00% 8,238,981
2015-08-14 2015-08-12 65.023 149,014 +2,005 0.00% 9,689,340
2015-08-13 2015-08-11 66.669 147,009 +2,004 0.00% 9,800,968
2015-08-12 2015-08-10 66.594 145,005 -2,673 0.00% 9,656,513
2015-08-11 2015-08-07 65.921 147,678 +2,005 0.00% 9,735,069
2015-08-10 2015-08-06 64.799 145,673 +1,336 0.00% 9,439,398
2015-08-06 2015-08-04 66.071 144,337 +6,683 0.00% 9,536,428
2015-08-05 2015-08-03 65.023 137,654 +3,341 0.00% 8,950,678
2015-08-04 2015-07-31 66.744 134,313 +67,491 0.00% 8,964,586
2015-08-03 2015-07-30 66.968 66,822 +6,014 0.00% 4,474,967
2015-07-31 2015-07-29 68.091 60,808 -9,690 0.00% 4,140,468
2015-07-30 2015-07-28 68.839 70,498 +1,337 0.00% 4,853,019
2015-07-29 2015-07-27 70.560 69,161 -2,339 0.00% 4,880,005
2015-07-28 2015-07-24 292.380 71,500 +668 0.00% 20,905,162
2015-07-27 2015-07-23 296.146 70,832 +35,647 0.00% 20,976,595
2015-07-24 2015-07-22 291.024 35,185 +830 0.00% 10,239,686
2015-07-22 2015-07-20 289.668 34,355 +1,826 0.00% 9,951,561
2015-07-20 2015-07-16 287.409 32,529 +332 0.00% 9,349,127
2015-07-15 2015-07-13 293.284 32,197 +332 0.00% 9,442,855
2015-07-14 2015-07-10 288.765 31,865 -996 0.00% 9,201,487
2015-07-10 2015-07-08 258.035 32,861 -166 0.00% 8,479,302
2015-07-09 2015-07-07 275.057 33,027 +664 0.00% 9,084,308
2015-07-08 2015-07-06 286.204 32,363 -2,988 0.00% 9,262,417
2015-07-07 2015-07-03 298.255 35,351 +332 0.00% 10,543,599
2015-07-06 2015-07-02 306.991 35,019 +830 0.00% 10,750,530
2015-07-03 2015-06-30 315.427 34,189 +498 0.00% 10,784,128
2015-07-02 2015-06-29 308.799 33,691 +1,162 0.00% 10,403,746
2015-06-30 2015-06-26 321.151 32,529 +1,493 0.00% 10,446,718
2015-06-29 2015-06-25 332.900 31,036 +332 0.00% 10,331,895
2015-06-25 2015-06-23 334.708 30,704 +166 0.00% 10,276,873
2015-06-23 2015-06-19 324.465 30,538 +332 0.00% 9,908,508
2015-06-19 2015-06-17 334.105 30,206 +830 0.00% 10,091,988
2015-06-18 2015-06-16 330.189 29,376 +664 0.00% 9,699,630
2015-06-17 2015-06-15 335.310 28,712 +332 0.00% 9,627,434
2015-06-16 2015-06-12 346.156 28,380 -664 0.00% 9,823,910
2015-06-12 2015-06-10 330.189 29,044 +664 0.00% 9,590,007
2015-06-08 2015-06-04 339.829 28,380 +664 0.00% 9,644,361
2015-06-02 2015-05-29 343.746 27,716 +332 0.00% 9,527,263
2015-06-01 2015-05-28 350.374 27,384 -1,494 0.00% 9,594,637
2015-05-27 2015-05-22 359.111 28,878 -332 0.00% 10,370,396
2015-05-21 2015-05-19 335.913 29,210 -332 0.00% 9,812,019
2015-05-15 2015-05-13 326.574 29,542 +166 0.00% 9,647,641
2015-05-13 2015-05-11 336.817 29,376 +332 0.00% 9,894,331
2015-05-12 2015-05-08 333.804 29,044 -996 0.00% 9,695,008
2015-05-11 2015-05-07 325.670 30,040 +1,992 0.00% 9,783,125
2015-05-08 2015-05-06 327.478 28,048 +664 0.00% 9,185,090
2015-05-07 2015-05-05 323.260 27,384 +995 0.00% 8,852,146
2015-05-06 2015-05-04 332.298 26,389 +996 0.00% 8,769,007
2015-04-30 2015-04-28 335.310 25,393 +664 0.00% 8,514,539
2015-04-29 2015-04-27 330.189 24,729 +1,328 0.00% 8,165,242
2015-04-28 2015-04-24 331.997 23,401 -2,988 0.00% 7,769,051
2015-04-27 2015-04-23 328.683 26,389 +166 0.00% 8,673,605
2015-04-22 2015-04-20 314.824 26,223 -3,817 0.00% 8,255,638
2015-04-21 2015-04-17 328.080 30,040 -830 0.00% 9,855,525
2015-04-20 2015-04-16 330.490 30,870 -1,825 0.00% 10,202,233
2015-04-17 2015-04-15 320.548 32,695 +4,979 0.00% 10,480,329
2015-04-16 2015-04-14 313.619 27,716 +996 0.00% 8,692,271
2015-04-15 2015-04-13 322.959 26,720 +3,319 0.00% 8,629,452
2015-04-14 2015-04-10 314.222 23,401 +3,651 0.00% 7,353,104
2015-04-13 2015-04-09 296.146 19,750 +996 0.00% 5,848,878
2015-04-10 2015-04-08 292.982 18,754 -166 0.00% 5,494,592
2015-04-09 2015-04-02 280.630 18,920 -33,525 0.00% 5,309,528
2015-04-08 2015-04-01 284.547 52,445 +664 0.00% 14,923,064
2015-04-02 2015-03-31 280.781 51,781 +996 0.00% 14,539,126
2015-03-30 2015-03-26 273.551 50,785 +331 0.00% 13,892,272
2015-03-25 2015-03-23 281.534 50,454 +166 0.00% 14,204,530
2015-03-18 2015-03-16 260.144 50,288 +498 0.00% 13,082,136
2015-03-17 2015-03-13 252.010 49,790 -332 0.00% 12,547,582
2015-03-16 2015-03-12 249.901 50,122 +332 0.00% 12,525,548
2015-03-10 2015-03-06 248.244 49,790 +33,525 0.00% 12,360,081
2015-03-05 2015-03-03 255.927 16,265 -32,197 0.00% 4,162,645
2015-02-24 2015-02-18 258.789 48,462 +332 0.00% 12,541,413
2015-01-29 2015-01-27 258.487 48,130 -1,660 0.00% 12,440,995
2015-01-26 2015-01-22 256.981 49,790 -995 0.00% 12,795,083
2015-01-23 2015-01-21 260.897 50,785 +829 0.00% 13,249,678
2015-01-22 2015-01-20 251.859 49,956 +332 0.00% 12,581,890
2015-01-21 2015-01-19 244.629 49,624 -3,485 0.00% 12,139,471
2015-01-16 2015-01-14 251.106 53,109 -498 0.00% 13,336,003
2015-01-14 2015-01-12 248.696 53,607 +17,261 0.00% 13,331,854
2015-01-12 2015-01-08 246.738 36,346 +663 0.00% 8,967,936
2015-01-09 2015-01-07 242.370 35,683 +498 0.00% 8,648,472
2015-01-08 2015-01-06 241.315 35,185 -498 0.00% 8,490,671
2015-01-06 2015-01-02 250.353 35,683 +166 0.00% 8,933,350
2015-01-05 2014-12-31 238.302 35,517 +166 0.00% 8,463,787
2015-01-02 2014-12-29 238.754 35,351 +4,647 0.00% 8,440,204
2014-12-29 2014-12-22 231.976 30,704 +664 0.00% 7,122,585
2014-12-23 2014-12-19 224.143 30,040 -996 0.00% 6,733,251
2014-12-22 2014-12-18 222.938 31,036 +996 0.00% 6,919,097
2014-12-19 2014-12-17 220.980 30,040 +498 0.00% 6,638,226
2014-12-18 2014-12-16 221.883 29,542 +166 0.00% 6,554,878
2014-12-16 2014-12-12 222.938 29,376 +830 0.00% 6,549,020
2014-12-12 2014-12-10 220.226 28,546 -2,490 0.00% 6,286,582
2014-12-10 2014-12-08 229.415 31,036 +996 0.00% 7,120,125
2014-12-09 2014-12-05 219.925 30,040 +1,826 0.00% 6,606,550
2014-12-05 2014-12-03 212.544 28,214 +1,162 0.00% 5,996,718
2014-12-04 2014-12-02 207.272 27,052 +2,323 0.00% 5,607,119
2014-12-03 2014-12-01 195.372 24,729 -1,494 0.00% 4,831,350
2014-12-02 2014-11-28 195.974 26,223 -663 0.00% 5,139,036
2014-12-01 2014-11-27 193.414 26,886 -6,639 0.00% 5,200,118
2014-11-28 2014-11-26 192.660 33,525 +8,298 0.00% 6,458,941
2014-11-26 2014-11-24 186.635 25,227 -2,655 0.00% 4,708,243
2014-11-19 2014-11-17 180.459 27,882 +996 0.00% 5,031,561
2014-11-14 2014-11-12 178.802 26,886 +4,813 0.00% 4,807,274
2014-10-31 2014-10-29 188.895 22,073 -332 0.00% 4,169,470
2014-10-29 2014-10-27 177.898 22,405 -332 0.00% 3,985,812
2014-10-22 2014-10-20 177.748 22,737 -498 0.00% 4,041,449
2014-10-21 2014-10-17 177.296 23,235 +498 0.00% 4,119,468
2014-10-15 2014-10-13 176.693 22,737 +1,659 0.00% 4,017,475
2014-10-13 2014-10-09 180.459 21,078 -663 0.00% 3,803,717
2014-10-09 2014-10-07 178.350 21,741 +663 0.00% 3,877,512
2014-10-08 2014-10-06 177.898 21,078 +996 0.00% 3,749,741
2014-09-26 2014-09-24 183.171 20,082 -332 0.00% 3,678,430
2014-09-25 2014-09-23 181.664 20,414 +664 0.00% 3,708,492
2014-09-23 2014-09-19 186.786 19,750 +332 0.00% 3,689,018
2014-09-15 2014-09-11 192.510 19,418 -498 0.00% 3,738,155
2014-09-10 2014-09-05 200.246 19,916 +95 0.00% 3,988,097
2014-09-08 2014-09-04 200.549 19,821 -5,285 0.00% 3,975,074
2014-09-05 2014-09-03 197.673 25,106 -1,156 0.00% 4,962,774
2014-09-03 2014-09-01 189.802 26,262 -331 0.00% 4,984,586
2014-08-26 2014-08-22 199.035 26,593 +6,938 0.00% 5,292,939
2014-08-21 2014-08-19 199.186 19,655 +1,486 0.00% 3,915,009
2014-08-11 2014-08-07 196.008 18,169 -3,964 0.00% 3,561,267
2014-08-05 2014-08-01 198.430 22,133 -6,607 0.00% 4,391,842
2014-07-31 2014-07-29 200.700 28,740 +5,120 0.00% 5,768,117
2014-07-29 2014-07-25 194.797 23,620 +1,322 0.00% 4,601,106
2014-07-28 2014-07-24 194.343 22,298 -4,955 0.00% 4,333,459
2014-07-21 2014-07-17 178.450 27,253 -6,938 0.00% 4,863,309
2014-07-16 2014-07-14 179.813 34,191 +496 0.00% 6,147,974
2014-07-15 2014-07-11 178.148 33,695 +10,075 0.00% 6,002,687
2014-07-14 2014-07-10 178.904 23,620 +991 0.00% 4,225,724
2014-07-11 2014-07-09 181.780 22,629 +6,938 0.00% 4,113,506
2014-06-25 2014-06-23 183.953 15,691 +146 0.00% 2,886,411
2014-06-19 2014-06-17 188.078 15,545 +3,273 0.00% 2,923,680
2014-06-11 2014-06-09 183.648 12,272 -2,945 0.00% 2,253,725
2014-06-10 2014-06-06 183.801 15,217 +2,945 0.00% 2,796,892
2014-05-27 2014-05-23 177.842 12,272 -491 0.00% 2,182,476
2014-05-26 2014-05-22 177.384 12,763 +491 0.00% 2,263,946
2014-05-15 2014-05-13 174.939 12,272 +327 0.00% 2,146,851
2014-05-14 2014-05-12 174.786 11,945 +327 0.00% 2,087,821
2014-05-05 2014-04-30 175.245 11,618 -5,563 0.00% 2,035,991
2014-05-02 2014-04-29 178.606 17,181 +5,563 0.00% 3,068,626
2014-04-30 2014-04-28 175.703 11,618 -327 0.00% 2,041,316
2014-04-22 2014-04-16 184.106 11,945 +327 0.00% 2,199,147
2014-04-15 2014-04-11 187.620 11,618 -327 0.00% 2,179,771
2014-04-14 2014-04-10 197.398 11,945 -654 0.00% 2,357,924
2014-04-10 2014-04-08 202.593 12,599 -2,782 0.00% 2,552,470
2014-04-08 2014-04-04 199.843 15,381 -1,636 0.00% 3,073,784
2014-03-17 2014-03-13 186.703 17,017 -982 0.00% 3,177,132
2014-03-13 2014-03-11 186.398 17,999 +3,763 0.00% 3,354,975
2014-03-07 2014-03-05 188.078 14,236 -13,090 0.00% 2,677,485
2014-03-04 2014-02-28 192.662 27,326 -13,090 0.00% 5,264,683
2014-02-27 2014-02-25 190.676 40,416 +1,636 0.00% 7,706,355
2014-02-11 2014-02-07 185.787 38,780 +327 0.00% 7,204,809
2014-02-10 2014-02-06 184.412 38,453 -981 0.00% 7,091,181
2014-02-06 2014-02-04 185.787 39,434 +327 0.00% 7,326,313
2014-02-04 2014-01-28 192.662 39,107 -491 0.00% 7,534,435
2014-01-29 2014-01-27 192.968 39,598 +1,145 0.00% 7,641,132
2014-01-15 2014-01-13 205.649 38,453 +164 0.00% 7,907,812
2014-01-10 2014-01-08 208.093 38,289 +327 0.00% 7,967,686
2014-01-09 2014-01-07 201.676 37,962 -654 0.00% 7,656,038
2013-12-30 2013-12-24 213.746 38,616 -3,927 0.00% 8,254,031
2013-12-27 2013-12-20 205.038 42,543 +4,581 0.00% 8,722,916
2013-12-23 2013-12-19 214.969 37,962 +655 0.00% 8,160,641
2013-12-19 2013-12-17 216.649 37,307 -328 0.00% 8,082,536
2013-12-18 2013-12-16 217.566 37,635 +1,146 0.00% 8,188,097
2013-12-17 2013-12-13 222.455 36,489 +26,180 0.00% 8,117,166
2013-12-13 2013-12-11 222.150 10,309 -654 0.00% 2,290,140
2013-12-12 2013-12-10 231.469 10,963 +654 0.00% 2,537,600
2013-12-10 2013-12-06 227.191 10,309 -327 0.00% 2,342,117
2013-12-06 2013-12-04 229.789 10,636 -5,236 0.00% 2,444,034
2013-12-05 2013-12-03 226.886 15,872 +5,563 0.00% 3,601,133
2013-12-04 2013-12-02 230.094 10,309 +328 0.00% 2,372,043
2013-12-02 2013-11-28 219.399 9,981 -328 0.00% 2,189,826
2013-11-29 2013-11-27 221.691 10,309 +328 0.00% 2,285,415
2013-11-27 2013-11-25 220.775 9,981 -655 0.00% 2,203,550
2013-11-22 2013-11-20 218.177 10,636 +327 0.00% 2,320,532
2013-11-21 2013-11-19 213.594 10,309 -490 0.00% 2,201,936
2013-11-20 2013-11-18 212.371 10,799 -328 0.00% 2,293,398
2013-11-19 2013-11-15 194.037 11,127 -327 0.00% 2,159,051
2013-11-18 2013-11-14 187.162 11,454 -327 0.00% 2,143,751
2013-11-15 2013-11-13 186.245 11,781 -3,273 0.00% 2,194,153
2013-11-14 2013-11-12 190.217 15,054 +3,273 0.00% 2,863,534
2013-11-12 2013-11-08 186.551 11,781 -1,473 0.00% 2,197,753
2013-11-11 2013-11-07 186.245 13,254 -818 0.00% 2,468,492
2013-11-06 2013-11-04 187.467 14,072 -164 0.00% 2,638,041
2013-11-05 2013-11-01 187.926 14,236 -327 0.00% 2,675,310
2013-10-30 2013-10-28 177.231 14,563 +655 0.00% 2,581,011
2013-10-23 2013-10-21 179.064 13,908 -328 0.00% 2,490,424
2013-10-22 2013-10-18 178.911 14,236 -163 0.00% 2,546,982
2013-09-24 2013-09-19 186.092 14,399 -1,473 0.00% 2,679,543
2013-09-23 2013-09-18 182.425 15,872 -164 0.00% 2,895,457
2013-09-11 2013-09-09 180.589 16,036 -95 0.00% 2,895,918
2013-09-05 2013-09-03 174.758 16,131 -326 0.00% 2,819,024
2013-09-04 2013-09-02 172.303 16,457 -16,783 0.00% 2,835,595
2013-09-03 2013-08-30 166.780 33,240 +3,259 0.00% 5,543,759
2013-09-02 2013-08-29 165.245 29,981 +163 0.00% 4,954,223
2013-08-30 2013-08-28 163.251 29,818 +13,524 0.00% 4,867,813
2013-08-16 2013-08-13 166.933 16,294 -1,629 0.00% 2,720,009
2013-08-13 2013-08-09 152.050 17,923 +326 0.00% 2,725,198
2013-08-01 2013-07-30 153.585 17,597 +1,629 0.00% 2,702,629
2013-07-15 2013-07-11 160.949 15,968 +326 0.00% 2,570,039
2013-07-08 2013-07-04 152.204 15,642 -652 0.00% 2,380,772
2013-07-02 2013-06-27 155.579 16,294 -1,466 0.00% 2,535,009
2013-06-28 2013-06-26 156.960 17,760 +1,466 0.00% 2,787,612
2013-06-27 2013-06-25 154.198 16,294 +815 0.00% 2,512,509
2013-06-13 2013-06-10 173.684 15,479 -489 0.00% 2,688,457
2013-06-04 2013-05-31 177.367 15,968 +163 0.00% 2,832,188
2013-05-27 2013-05-23 181.049 15,805 +326 0.00% 2,861,477
2013-05-24 2013-05-22 187.033 15,479 +163 0.00% 2,895,079
2013-05-22 2013-05-20 187.493 15,316 -489 0.00% 2,871,642
2013-05-21 2013-05-16 183.811 15,805 +163 0.00% 2,905,127
2013-05-20 2013-05-15 185.805 15,642 -1,304 0.00% 2,906,365
2013-05-16 2013-05-14 185.038 16,946 -1,629 0.00% 3,135,655
2013-05-15 2013-05-13 188.191 18,575 +2,933 0.00% 3,495,651
2013-05-14 2013-05-10 196.373 15,642 -228 0.00% 3,071,672
2013-05-02 2013-04-29 184.949 15,870 +972 0.00% 2,935,143
2013-04-10 2013-04-08 176.458 14,898 -486 0.00% 2,628,874
2013-03-26 2013-03-22 186.493 15,384 -324 0.00% 2,869,008
2013-03-22 2013-03-20 186.339 15,708 +324 0.00% 2,927,006
2013-03-18 2013-03-14 191.124 15,384 +162 0.00% 2,940,258
2013-03-14 2013-03-12 194.984 15,222 +2,753 0.00% 2,968,046
2013-03-12 2013-03-08 202.240 12,469 -2,753 0.00% 2,521,729
2013-03-07 2013-03-05 193.749 15,222 -972 0.00% 2,949,246
2013-03-05 2013-03-01 198.380 16,194 -647 0.00% 3,212,571
2013-02-28 2013-02-26 196.837 16,841 +162 0.00% 3,314,924
2013-02-26 2013-02-22 198.998 16,679 +1,295 0.00% 3,319,085
2013-02-25 2013-02-21 200.542 15,384 +1,781 0.00% 3,085,133
2013-02-07 2013-02-05 207.643 13,603 +324 0.00% 2,824,571
2013-01-29 2013-01-25 211.966 13,279 -324 0.00% 2,814,695
2013-01-14 2013-01-10 209.341 13,603 -3,238 0.00% 2,847,671
2013-01-11 2013-01-09 212.275 16,841 +3,238 0.00% 3,574,918
2013-01-08 2013-01-04 215.054 13,603 -647 0.00% 2,925,373
2013-01-07 2013-01-03 216.134 14,250 -324 0.00% 3,079,913
2012-12-28 2012-12-24 194.830 14,574 -324 0.00% 2,839,446
2012-12-21 2012-12-19 194.675 14,898 +324 0.00% 2,900,271
2012-12-20 2012-12-18 196.219 14,574 +647 0.00% 2,859,696
2012-12-19 2012-12-17 197.300 13,927 +972 0.00% 2,747,792
2012-12-17 2012-12-13 187.882 12,955 -324 0.00% 2,434,016
2012-12-14 2012-12-12 186.956 13,279 +648 0.00% 2,482,590
2012-12-12 2012-12-10 186.030 12,631 -324 0.00% 2,349,743
2012-12-07 2012-12-05 186.802 12,955 +324 0.00% 2,420,016
2012-12-04 2012-11-30 181.090 12,631 +324 0.00% 2,287,343
2012-12-03 2012-11-29 178.774 12,307 -972 0.00% 2,200,170
2012-11-27 2012-11-23 183.405 13,279 +324 0.00% 2,435,439
2012-11-26 2012-11-22 181.553 12,955 -6,477 0.00% 2,352,016
2012-11-23 2012-11-21 179.700 19,432 +5,829 0.00% 3,491,934
2012-11-21 2012-11-19 180.472 13,603 -485 0.00% 2,454,962
2012-11-19 2012-11-15 183.714 14,088 +161 0.00% 2,588,164
2012-11-16 2012-11-14 186.493 13,927 +648 0.00% 2,597,287
2012-11-15 2012-11-13 184.949 13,279 +1,296 0.00% 2,455,940
2012-11-14 2012-11-12 188.346 11,983 +971 0.00% 2,256,945
2012-11-13 2012-11-09 188.963 11,012 +324 0.00% 2,080,861
2012-11-09 2012-11-07 193.286 10,688 +324 0.00% 2,065,838
2012-10-30 2012-10-26 188.500 10,364 +324 0.00% 1,953,613
2012-10-26 2012-10-24 197.145 10,040 -162 0.00% 1,979,339
2012-10-19 2012-10-17 190.352 10,202 -972 0.00% 1,941,976
2012-10-18 2012-10-16 189.426 11,174 -1,295 0.00% 2,116,648
2012-10-17 2012-10-15 187.882 12,469 +648 0.00% 2,342,706
2012-10-16 2012-10-12 188.346 11,821 +647 0.00% 2,226,433
2012-10-11 2012-10-09 187.265 11,174 -647 0.00% 2,092,498
2012-10-09 2012-10-05 185.721 11,821 -648 0.00% 2,195,408
2012-10-08 2012-10-04 182.633 12,469 -1,296 0.00% 2,277,256
2012-10-03 2012-09-27 182.633 13,765 +1,620 0.00% 2,513,949
2012-09-27 2012-09-25 180.626 12,145 -648 0.00% 2,193,708
2012-09-26 2012-09-24 179.391 12,793 +648 0.00% 2,294,954
2012-09-25 2012-09-21 179.391 12,145 -4,858 0.00% 2,178,709
2012-09-24 2012-09-20 179.033 17,003 +4,858 0.00% 3,044,101
2012-09-21 2012-09-19 181.821 12,145 -930 0.00% 2,208,215
2012-09-20 2012-09-18 180.892 13,075 +968 0.00% 2,365,158
2012-09-17 2012-09-13 178.723 12,107 -3,228 0.00% 2,163,805
2012-09-14 2012-09-12 178.259 15,335 -969 0.00% 2,733,599
2012-09-12 2012-09-10 176.400 16,304 +646 0.00% 2,876,031
2012-09-11 2012-09-07 176.710 15,658 -1,291 0.00% 2,766,927
2012-09-10 2012-09-06 170.670 16,949 +1,291 0.00% 2,892,687
2012-09-06 2012-09-04 171.909 15,658 -969 0.00% 2,691,752
2012-09-04 2012-08-31 173.458 16,627 +2,906 0.00% 2,884,082
2012-08-31 2012-08-29 175.626 13,721 +646 0.00% 2,409,764
2012-08-30 2012-08-28 177.175 13,075 +645 0.00% 2,316,559
2012-08-28 2012-08-24 183.060 12,430 +1,615 0.00% 2,275,434
2012-08-22 2012-08-20 186.622 10,815 -969 0.00% 2,018,317
2012-08-20 2012-08-16 185.073 11,784 -1,614 0.00% 2,180,903
2012-08-17 2012-08-15 185.538 13,398 +2,583 0.00% 2,485,836
2012-08-15 2012-08-13 187.396 10,815 +161 0.00% 2,026,691
2012-08-14 2012-08-10 192.043 10,654 +484 0.00% 2,046,021
2012-08-08 2012-08-06 190.958 10,170 -484 0.00% 1,942,047
2012-08-03 2012-08-01 191.578 10,654 +484 0.00% 2,041,071
2012-08-01 2012-07-30 188.171 10,170 -484 0.00% 1,913,696
2012-07-31 2012-07-27 186.002 10,654 -2,744 0.00% 1,981,670
2012-07-30 2012-07-26 182.131 13,398 -1,614 0.00% 2,440,186
2012-07-27 2012-07-25 183.525 15,012 +968 0.00% 2,755,070
2012-07-26 2012-07-24 185.693 14,044 +323 0.00% 2,607,869
2012-07-23 2012-07-19 196.689 13,721 +3,551 0.00% 2,698,766
2012-07-19 2012-07-17 192.352 10,170 -1,614 0.00% 1,956,223
2012-07-18 2012-07-16 185.848 11,784 +1,614 0.00% 2,190,028
2012-07-17 2012-07-13 186.932 10,170 -2,582 0.00% 1,901,095
2012-07-16 2012-07-12 186.622 12,752 +2,582 0.00% 2,379,803
2012-07-11 2012-07-09 191.268 10,170 +162 0.00% 1,945,197
2012-07-10 2012-07-06 196.069 10,008 -646 0.00% 1,962,261
2012-07-05 2012-07-03 194.084 10,654 -161 0.00% 2,067,766
2012-07-04 2012-06-29 192.060 10,815 +53 0.00% 2,077,131
2012-06-29 2012-06-27 189.726 10,762 +482 0.00% 2,041,827
2012-06-19 2012-06-15 189.881 10,280 -2,570 0.00% 1,951,979
2012-06-15 2012-06-13 189.259 12,850 -321 0.00% 2,431,974
2012-06-04 2012-05-31 177.897 13,171 +160 0.00% 2,343,080
2012-05-31 2012-05-29 182.099 13,011 -4,497 0.00% 2,369,293
2012-05-30 2012-05-28 176.496 17,508 +963 0.00% 3,090,095
2012-05-28 2012-05-24 179.142 16,545 +4,498 0.00% 2,963,905
2012-05-24 2012-05-22 179.298 12,047 -3,855 0.00% 2,159,999
2012-05-23 2012-05-21 178.053 15,902 +642 0.00% 2,831,392
2012-05-22 2012-05-18 180.232 15,260 +3,534 0.00% 2,750,333
2012-05-21 2012-05-17 182.722 11,726 -9,959 0.00% 2,142,595
2012-05-17 2012-05-15 189.414 21,685 +1,285 0.00% 4,107,449
2012-05-16 2012-05-14 183.656 20,400 -1,606 0.00% 3,746,574
2012-05-15 2012-05-11 187.391 22,006 +964 0.00% 4,123,726
2012-05-14 2012-05-10 192.060 21,042 +5,782 0.00% 4,041,330
2012-05-11 2012-05-09 192.994 15,260 -642 0.00% 2,945,089
2012-05-10 2012-05-08 198.286 15,902 +321 0.00% 3,153,141
2012-05-09 2012-05-07 197.663 15,581 +321 0.00% 3,079,791
2012-05-08 2012-05-04 205.290 15,260 +1,928 0.00% 3,132,719
2012-05-07 2012-05-03 209.025 13,332 +4,176 0.00% 2,786,721
2012-04-23 2012-04-19 199.687 9,156 -1,285 0.00% 1,828,330
2012-03-28 2012-03-26 185.990 10,441 -3,212 0.00% 1,941,924
2012-03-20 2012-03-16 193.617 13,653 +3,212 0.00% 2,643,447
2012-03-12 2012-03-08 194.084 10,441 -642 0.00% 2,026,426
2012-03-09 2012-03-07 184.589 11,083 +1,927 0.00% 2,045,805
2012-03-08 2012-03-06 192.371 9,156 +322 0.00% 1,761,353
2012-02-24 2012-02-22 212.760 8,834 -643 0.00% 1,879,525
2012-01-30 2012-01-26 190.348 9,477 -321 0.00% 1,803,929
2012-01-26 2012-01-19 185.523 9,798 -482 0.00% 1,817,757
2012-01-17 2012-01-13 163.889 10,280 +482 0.00% 1,684,782
2012-01-12 2012-01-10 161.710 9,798 -161 0.00% 1,584,438
2012-01-11 2012-01-09 156.730 9,959 +161 0.00% 1,560,872
2011-12-06 2011-12-02 187.858 9,798 +321 0.00% 1,840,632
2011-11-18 2011-11-16 180.387 9,477 +321 0.00% 1,709,529
2011-11-16 2011-11-14 195.484 9,156 -321 0.00% 1,789,854
2011-11-14 2011-11-10 183.656 9,477 +321 0.00% 1,740,504
2011-11-08 2011-11-04 194.395 9,156 -321 0.00% 1,779,879
2011-11-01 2011-10-28 183.811 9,477 -321 0.00% 1,741,979
2011-10-06 2011-10-03 119.221 9,798 -321 0.00% 1,168,122
2011-10-03 2011-09-28 146.302 10,119 +321 0.00% 1,480,429
2011-09-30 2011-09-27 145.679 9,798 +321 0.00% 1,427,366
2011-09-27 2011-09-23 153.306 9,477 -22,488 0.00% 1,452,878
2011-09-26 2011-09-22 163.578 31,965 +6,425 0.00% 5,228,771
2011-09-21 2011-09-19 174.317 25,540 +6,425 0.00% 4,452,061
2011-09-08 2011-09-06 186.924 19,115 -321 0.00% 3,573,053
2011-09-07 2011-09-05 187.235 19,436 +321 0.00% 3,639,106
2011-09-05 2011-09-01 197.352 19,115 -2,248 0.00% 3,772,383
2011-09-01 2011-08-30 194.032 21,363 +9,637 0.00% 4,145,098
2011-08-31 2011-08-29 188.256 11,726 +35 0.00% 2,207,489
2011-08-17 2011-08-15 211.203 11,691 +320 0.00% 2,469,169
2011-08-12 2011-08-10 198.246 11,371 +641 0.00% 2,254,259
2011-08-11 2011-08-09 197.466 10,730 +320 0.00% 2,118,808
2011-08-05 2011-08-03 228.686 10,410 +320 0.00% 2,380,618
2011-07-26 2011-07-22 243.827 10,090 +321 0.00% 2,460,218
2011-05-30 2011-05-26 251.164 9,769 +160 0.00% 2,453,622
2011-05-13 2011-05-11 259.555 9,609 +56 0.00% 2,494,066
2011-04-12 2011-04-08 269.133 9,553 -318 0.00% 2,571,032
2011-04-06 2011-04-01 259.398 9,871 -2,070 0.00% 2,560,519
2011-03-31 2011-03-29 235.688 11,941 +318 0.00% 2,814,351
2011-03-30 2011-03-28 238.985 11,623 +160 0.00% 2,777,728
2011-03-22 2011-03-18 231.134 11,463 +318 0.00% 2,649,494
2011-03-14 2011-03-10 264.109 11,145 -318 0.00% 2,943,493
2011-03-11 2011-03-09 269.762 11,463 -319 0.00% 3,092,277
2011-03-10 2011-03-08 265.051 11,782 -318 0.00% 3,122,830
2011-02-22 2011-02-18 258.456 12,100 -319 0.00% 3,127,318
2011-02-14 2011-02-10 237.886 12,419 +319 0.00% 2,954,310
2011-02-11 2011-02-09 241.812 12,100 -319 0.00% 2,925,923
2011-02-09 2011-02-07 238.200 12,419 +319 0.00% 2,958,211
2011-02-08 2011-02-02 244.795 12,100 -319 0.00% 2,962,023
2011-01-31 2011-01-27 247.779 12,419 +1,592 0.00% 3,077,163
2011-01-27 2011-01-25 246.365 10,827 +319 0.00% 2,667,399
2011-01-25 2011-01-21 252.332 10,508 +318 0.00% 2,651,507
2011-01-20 2011-01-18 257.357 10,190 +319 0.00% 2,622,467
2011-01-17 2011-01-13 268.662 9,871 -160 0.00% 2,651,966
2010-11-05 2010-11-03 276.199 10,031 +160 0.00% 2,770,556
2010-10-19 2010-10-15 262.225 9,871 -319 0.00% 2,588,418
2010-10-05 2010-09-30 248.721 10,190 -318 0.00% 2,534,465
2010-10-04 2010-09-29 245.737 10,508 -637 0.00% 2,582,208
2010-09-07 2010-09-03 219.425 11,145 +27 0.00% 2,445,489
2010-08-06 2010-08-04 202.582 11,118 -476 0.00% 2,252,309
2010-05-26 2010-05-24 194.129 11,594 -247 0.00% 2,250,733
2010-05-19 2010-05-17 188.904 11,841 +315 0.00% 2,236,810
2010-05-11 2010-05-07 193.496 11,526 +316 0.00% 2,230,232
2010-05-10 2010-05-06 197.138 11,210 +632 0.00% 2,209,913
2010-05-05 2010-05-03 209.488 10,578 +1,579 0.00% 2,215,969
2010-04-28 2010-04-26 218.356 8,999 -316 0.00% 1,964,983
2010-04-12 2010-04-08 218.197 9,315 -158 0.00% 2,032,508
2010-04-08 2010-04-01 216.456 9,473 -1,263 0.00% 2,050,484
2010-04-07 2010-03-31 211.864 10,736 -632 0.00% 2,274,568
2010-03-11 2010-03-09 201.571 11,368 -158 0.00% 2,291,462
2010-03-10 2010-03-08 195.871 11,526 +158 0.00% 2,257,608
2010-02-25 2010-02-23 189.062 11,368 +158 0.00% 2,149,259
2010-02-02 2010-01-29 192.546 11,210 -1,579 0.00% 2,158,437
2010-01-28 2010-01-26 187.795 12,789 +1,737 0.00% 2,401,715
2010-01-27 2010-01-25 197.929 11,052 +158 0.00% 2,187,516
2010-01-25 2010-01-21 202.046 10,894 +947 0.00% 2,201,093
2010-01-20 2010-01-18 212.339 9,947 -1,263 0.00% 2,112,133
2010-01-19 2010-01-15 211.705 11,210 +1,263 0.00% 2,373,216
2010-01-18 2010-01-14 212.022 9,947 -631 0.00% 2,108,982
2010-01-15 2010-01-13 213.764 10,578 +2,210 0.00% 2,261,193
2010-01-07 2010-01-05 221.681 8,368 -158 0.00% 1,855,026
2010-01-05 2009-12-31 215.347 8,526 +158 0.00% 1,836,050
2009-12-29 2009-12-24 212.497 8,368 -631 0.00% 1,778,175
2009-12-23 2009-12-21 208.222 8,999 +631 0.00% 1,873,787
2009-12-14 2009-12-10 222.948 8,368 -158 0.00% 1,865,626
2009-11-27 2009-11-25 239.415 8,526 +158 0.00% 2,041,256
2009-11-11 2009-11-09 226.273 8,368 +158 0.00% 1,893,451
2009-11-09 2009-11-05 222.314 8,210 -158 0.00% 1,825,200
2009-10-28 2009-10-23 228.331 8,368 +158 0.00% 1,910,677
2009-10-27 2009-10-22 216.456 8,210 -158 0.00% 1,777,100
2009-09-18 2009-09-16 206.955 8,368 -316 0.00% 1,731,799
2009-09-08 2009-09-04 193.179 8,684 -315 0.00% 1,677,567
2009-08-28 2009-08-26 194.354 8,999 +340 0.00% 1,748,987
2009-08-26 2009-08-24 197.053 8,659 +1,102 0.00% 1,706,281
2009-08-24 2009-08-20 196.100 7,557 +157 0.00% 1,481,929
2009-08-20 2009-08-18 195.465 7,400 +158 0.00% 1,446,441
2009-08-19 2009-08-17 194.354 7,242 -1,260 0.00% 1,407,508
2009-08-12 2009-08-10 206.739 8,502 +315 0.00% 1,757,693
2009-08-04 2009-07-31 218.489 8,187 -158 0.00% 1,788,769
2009-08-03 2009-07-30 214.043 8,345 -157 0.00% 1,786,188
2009-07-30 2009-07-28 222.141 8,502 +315 0.00% 1,888,643
2009-07-27 2009-07-23 209.597 8,187 -158 0.00% 1,715,970
2009-07-23 2009-07-21 210.073 8,345 +315 0.00% 1,753,062
2009-07-16 2009-07-14 182.127 8,030 +315 0.00% 1,462,480
2009-07-13 2009-07-09 176.411 7,715 -315 0.00% 1,361,009
2009-07-10 2009-07-08 174.029 8,030 +315 0.00% 1,397,453
2009-07-06 2009-07-02 172.124 7,715 +473 0.00% 1,327,933
2009-06-30 2009-06-26 172.441 7,242 -315 0.00% 1,248,819
2009-06-29 2009-06-25 168.948 7,557 -158 0.00% 1,276,739
2009-06-26 2009-06-24 167.360 7,715 -315 0.00% 1,291,182
2009-06-25 2009-06-23 161.644 8,030 +315 0.00% 1,297,999
2009-06-22 2009-06-18 168.154 7,715 -315 0.00% 1,297,307
2009-06-19 2009-06-17 168.313 8,030 +158 0.00% 1,351,551
2009-06-18 2009-06-16 172.282 7,872 +157 0.00% 1,356,207
2009-06-17 2009-06-15 181.492 7,715 +315 0.00% 1,400,210
2009-06-03 2009-06-01 183.874 7,400 +158 0.00% 1,360,665
2009-05-20 2009-05-18 158.309 7,242 -158 0.00% 1,146,475
2009-05-14 2009-05-12 161.009 7,400 +158 0.00% 1,191,463
2009-05-11 2009-05-07 162.596 7,242 -473 0.00% 1,177,523
2009-05-07 2009-05-05 157.039 7,715 +315 0.00% 1,211,555
2009-05-06 2009-05-04 161.009 7,400 -157 0.00% 1,191,463
2009-05-05 2009-04-30 154.022 7,557 -158 0.00% 1,163,944
2009-04-30 2009-04-28 143.701 7,715 +473 0.00% 1,108,653
2009-04-28 2009-04-24 162.438 7,242 -158 0.00% 1,176,373
2009-04-08 2009-04-06 167.836 7,400 -3,149 0.00% 1,241,989
2009-04-06 2009-04-02 164.025 10,549 +1,575 0.00% 1,730,305
2009-04-03 2009-04-01 150.211 8,974 -1,575 0.00% 1,347,995
2009-04-02 2009-03-31 146.877 10,549 +3,149 0.00% 1,549,402
2009-03-30 2009-03-26 157.356 7,400 -3,149 0.00% 1,164,438
2009-03-27 2009-03-25 149.100 10,549 +3,149 0.00% 1,572,852
2009-03-25 2009-03-23 150.052 7,400 -1,574 0.00% 1,110,387
2009-03-23 2009-03-19 145.448 8,974 +1,574 0.00% 1,305,247
2009-03-17 2009-03-13 139.731 7,400 -3,149 0.00% 1,034,012
2009-03-13 2009-03-11 126.235 10,549 +2,992 0.00% 1,331,648
2009-03-06 2009-03-04 120.836 7,557 -1,575 0.00% 913,156
2009-03-02 2009-02-26 120.677 9,132 +158 0.00% 1,102,023
2009-02-25 2009-02-23 116.390 8,974 -158 0.00% 1,044,482
2009-02-20 2009-02-18 110.356 9,132 +158 0.00% 1,007,771
2009-02-17 2009-02-13 117.978 8,974 -1,575 0.00% 1,058,732
2009-02-13 2009-02-11 118.295 10,549 -157 0.00% 1,247,897
2009-02-12 2009-02-10 120.677 10,706 +1,574 0.00% 1,291,968
2009-02-11 2009-02-09 118.930 9,132 -1,574 0.00% 1,086,072
2009-02-10 2009-02-06 117.978 10,706 -315 0.00% 1,263,069
2009-02-09 2009-02-05 114.643 11,021 +3,149 0.00% 1,263,482
2009-01-23 2009-01-21 104.798 7,872 +315 0.00% 824,974
2009-01-21 2009-01-19 114.484 7,557 -3,149 0.00% 865,159
2009-01-20 2009-01-16 111.785 10,706 +3,149 0.00% 1,196,771
2009-01-19 2009-01-15 115.437 7,557 -473 0.00% 872,358
2009-01-16 2009-01-14 112.897 8,030 -157 0.00% 906,559
2009-01-15 2009-01-13 108.292 8,187 +157 0.00% 886,585
2009-01-14 2009-01-12 112.420 8,030 +473 0.00% 902,734
2009-01-13 2009-01-09 120.995 7,557 +157 0.00% 914,356
2009-01-08 2009-01-06 136.873 7,400 -157 0.00% 1,012,861
2009-01-02 2008-12-29 115.913 7,557 -3,149 0.00% 875,958
2008-12-23 2008-12-19 128.458 10,706 +3,149 0.00% 1,375,266
2008-12-05 2008-12-03 94.954 7,557 -473 0.00% 717,566
2008-12-04 2008-12-02 92.572 8,030 +473 0.00% 743,353
2008-11-25 2008-11-21 94.636 7,557 -315 0.00% 715,166
2008-11-24 2008-11-20 91.460 7,872 -158 0.00% 719,977
2008-11-20 2008-11-18 92.413 8,030 +315 0.00% 742,078
2008-11-19 2008-11-17 104.957 7,715 -157 0.00% 809,745
2008-11-05 2008-11-03 104.163 7,872 -158 0.00% 819,974
2008-10-30 2008-10-28 82.568 8,030 -944 0.00% 663,025
2008-10-29 2008-10-27 76.217 8,974 -158 0.00% 683,972
2008-10-27 2008-10-23 97.812 9,132 +158 0.00% 893,218
2008-10-24 2008-10-22 97.812 8,974 +315 0.00% 877,764
2008-10-22 2008-10-20 116.231 8,659 +157 0.00% 1,006,445
2008-10-20 2008-10-16 121.630 8,502 +945 0.00% 1,034,096
2008-10-17 2008-10-15 131.792 7,557 -158 0.00% 995,952
2008-10-16 2008-10-14 142.272 7,715 -157 0.00% 1,097,627
2008-10-08 2008-10-03 158.786 7,872 +157 0.00% 1,249,960
2008-10-06 2008-10-02 158.786 7,715 -630 0.00% 1,225,031
2008-10-02 2008-09-29 134.968 8,345 +630 0.00% 1,126,306
2008-09-30 2008-09-26 150.846 7,715 -157 0.00% 1,163,779
2008-09-26 2008-09-24 165.137 7,872 -1,890 0.00% 1,299,958
2008-09-25 2008-09-23 164.502 9,762 +1,890 0.00% 1,605,867
2008-09-24 2008-09-22 174.982 7,872 -1,890 0.00% 1,377,456
2008-09-22 2008-09-18 141.002 9,762 +315 0.00% 1,376,457
2008-09-18 2008-09-16 150.999 9,447 +676 0.00% 1,426,491
2008-09-17 2008-09-12 167.440 8,771 -783 0.00% 1,468,617
2008-09-12 2008-09-10 169.515 9,554 +626 0.00% 1,619,548
2008-09-11 2008-09-09 175.102 8,928 +1,253 0.00% 1,563,309
2008-09-10 2008-09-08 181.008 7,675 -156 0.00% 1,389,234
2008-08-13 2008-08-11 159.619 7,831 -157 0.00% 1,249,975
2008-08-08 2008-08-05 165.684 7,988 -313 0.00% 1,323,486
2008-08-01 2008-07-30 171.590 8,301 -940 0.00% 1,424,370
2008-07-28 2008-07-24 181.327 9,241 -156 0.00% 1,675,642
2008-07-24 2008-07-22 171.431 9,397 +313 0.00% 1,610,933
2008-07-22 2008-07-18 163.609 9,084 -157 0.00% 1,486,227
2008-07-18 2008-07-16 154.192 9,241 -156 0.00% 1,424,886
2008-07-17 2008-07-15 154.351 9,397 +313 0.00% 1,450,440
2008-07-11 2008-07-09 162.173 9,084 +156 0.00% 1,473,177
2008-07-10 2008-07-08 153.394 8,928 +314 0.00% 1,369,499
2008-07-09 2008-07-07 165.365 8,614 +470 0.00% 1,424,455
2008-07-04 2008-07-02 170.792 8,144 -157 0.00% 1,390,931
2008-06-24 2008-06-20 187.871 8,301 +313 0.00% 1,559,520
2008-06-20 2008-06-18 195.533 7,988 +157 0.00% 1,561,918
2008-05-29 2008-05-27 203.195 7,831 +156 0.00% 1,591,218
2008-05-23 2008-05-21 218.518 7,675 +157 0.00% 1,677,127
2008-05-08 2008-05-06 240.865 7,518 -783 0.00% 1,810,821
2008-05-06 2008-05-02 243.578 8,301 -5,482 0.00% 2,021,943
2008-05-05 2008-04-30 236.076 13,783 -1,566 0.00% 3,253,838
2008-05-02 2008-04-29 231.447 15,349 +7,048 0.00% 3,552,484
2008-04-30 2008-04-28 225.701 8,301 -1,410 0.00% 1,873,544
2008-04-29 2008-04-25 229.213 9,711 -313 0.00% 2,225,884
2008-04-25 2008-04-23 210.856 10,024 +940 0.00% 2,113,625
2008-04-24 2008-04-22 200.800 9,084 +626 0.00% 1,824,071
2008-04-23 2008-04-21 200.960 8,458 -626 0.00% 1,699,720
2008-04-15 2008-04-11 208.462 9,084 +156 0.00% 1,893,670
2008-04-10 2008-04-08 211.129 8,928 +79 0.00% 1,884,956
2008-04-08 2008-04-03 203.076 8,849 -310 0.00% 1,797,023
2008-04-07 2008-04-02 189.066 9,159 +621 0.00% 1,731,651
2008-04-01 2008-03-28 183.590 8,538 +621 0.00% 1,567,492
2008-03-31 2008-03-27 169.579 7,917 -3,105 0.00% 1,342,559
2008-03-28 2008-03-26 172.800 11,022 +3,105 0.00% 1,904,603
2008-03-27 2008-03-25 171.834 7,917 -1,242 0.00% 1,360,409
2008-03-26 2008-03-20 160.722 9,159 +931 0.00% 1,472,051
2008-03-25 2008-03-19 171.190 8,228 +311 0.00% 1,408,549
2008-03-18 2008-03-14 185.523 7,917 -155 0.00% 1,468,782
2008-03-17 2008-03-13 186.650 8,072 -156 0.00% 1,506,638
2008-03-11 2008-03-07 186.006 8,228 -155 0.00% 1,530,455
2008-02-29 2008-02-27 195.185 8,383 -155 0.00% 1,636,238
2008-02-28 2008-02-26 180.369 8,538 +155 0.00% 1,539,992
2008-02-25 2008-02-21 186.972 8,383 -155 0.00% 1,567,386
2008-02-18 2008-02-14 185.362 8,538 -155 0.00% 1,582,617
2008-02-12 2008-02-06 182.624 8,693 +155 0.00% 1,587,549
2008-02-04 2008-01-31 174.572 8,538 +155 0.00% 1,490,492
2008-01-31 2008-01-29 197.762 8,383 +155 0.00% 1,657,838
2008-01-30 2008-01-28 204.526 8,228 +156 0.00% 1,682,838
2008-01-21 2008-01-17 233.192 8,072 +155 0.00% 1,882,323
2008-01-18 2008-01-16 222.080 7,917 -621 0.00% 1,758,204
2008-01-16 2008-01-14 246.397 8,538 +155 0.00% 2,103,739
2008-01-15 2008-01-11 249.940 8,383 +155 0.00% 2,095,248
2008-01-14 2008-01-10 253.966 8,228 -155 0.00% 2,089,634
2008-01-11 2008-01-09 256.865 8,383 +776 0.00% 2,153,300
2008-01-03 2007-12-31 269.588 7,607 +156 0.00% 2,050,752
2007-12-20 2007-12-18 254.127 7,451 -621 0.00% 1,893,503
2007-12-19 2007-12-17 255.738 8,072 +155 0.00% 2,064,315
2007-12-12 2007-12-10 286.658 7,917 +155 0.00% 2,269,473
2007-12-11 2007-12-07 290.684 7,762 -310 0.00% 2,256,291
2007-12-05 2007-12-03 280.377 8,072 +310 0.00% 2,263,207
2007-12-04 2007-11-30 276.834 7,762 -621 0.00% 2,148,789
2007-11-29 2007-11-27 252.839 8,383 +466 0.00% 2,119,549
2007-11-27 2007-11-23 256.060 7,917 +155 0.00% 2,027,226
2007-11-26 2007-11-22 259.442 7,762 +155 0.00% 2,013,787
2007-11-22 2007-11-20 283.920 7,607 +466 0.00% 2,159,783
2007-11-20 2007-11-16 290.201 7,141 +155 0.00% 2,072,326
2007-11-16 2007-11-14 308.238 6,986 +156 0.00% 2,153,351
2007-11-14 2007-11-12 282.149 6,830 -156 0.00% 1,927,077
2007-11-13 2007-11-09 300.669 6,986 +156 0.00% 2,100,474
2007-11-12 2007-11-08 310.815 6,830 +465 0.00% 2,122,865
2007-11-05 2007-11-01 345.922 6,365 -155 0.00% 2,201,796
2007-11-01 2007-10-30 348.177 6,520 -776 0.00% 2,270,114
2007-10-26 2007-10-24 343.668 7,296 +310 0.00% 2,507,400
2007-10-24 2007-10-22 331.750 6,986 +466 0.00% 2,317,609
2007-10-17 2007-10-15 357.517 6,520 -310 0.00% 2,331,014
2007-10-16 2007-10-12 352.686 6,830 +465 0.00% 2,408,847
2007-10-11 2007-10-09 349.787 6,365 -310 0.00% 2,226,397
2007-10-05 2007-10-03 355.585 6,675 +155 0.00% 2,373,530
2007-09-27 2007-09-24 322.732 6,520 +311 0.00% 2,104,213
2007-09-10 2007-09-06 257.348 6,209 -156 0.00% 1,597,875
2007-09-03 2007-08-30 255.738 6,365 -3,104 0.00% 1,627,771
2007-08-29 2007-08-27 256.405 9,469 +931 0.00% 2,427,895
2007-08-28 2007-08-24 239.128 8,538 +22 0.00% 2,041,674
2007-08-27 2007-08-23 228.633 8,516 -310 0.00% 1,947,037
2007-08-24 2007-08-22 222.659 8,826 -309 0.00% 1,965,185
2007-08-23 2007-08-21 209.580 9,135 -1,239 0.00% 1,914,514
2007-08-22 2007-08-20 204.575 10,374 +310 0.00% 2,122,258
2007-08-21 2007-08-17 187.782 10,064 -310 0.00% 1,889,843
2007-08-20 2007-08-16 191.173 10,374 +310 0.00% 1,983,231
2007-08-15 2007-08-13 200.861 10,064 +2,787 0.00% 2,021,465
2007-08-13 2007-08-09 206.674 7,277 -1,239 0.00% 1,503,965
2007-08-10 2007-08-08 208.934 8,516 -1,548 0.00% 1,779,284
2007-08-08 2007-08-06 200.215 10,064 +3,096 0.00% 2,014,965
2007-08-03 2007-08-01 209.580 6,968 +1,239 0.00% 1,460,354
2007-08-01 2007-07-30 208.773 5,729 -5,264 0.00% 1,196,059
2007-07-31 2007-07-27 204.736 10,993 +155 0.00% 2,250,665
2007-07-30 2007-07-26 214.101 10,838 +464 0.00% 2,320,427
2007-07-16 2007-07-12 197.955 10,374 -310 0.00% 2,053,582
2007-07-13 2007-07-11 190.043 10,684 +155 0.00% 2,030,419
2007-07-12 2007-07-10 189.559 10,529 -155 0.00% 1,995,862
2007-07-09 2007-07-05 178.256 10,684 -1,393 0.00% 1,904,488
2007-07-04 2007-06-29 178.418 12,077 -310 0.00% 2,154,749
2007-07-03 2007-06-28 178.902 12,387 -309 0.00% 2,216,058
2007-06-29 2007-06-27 173.089 12,696 +4,490 0.00% 2,197,541
2007-06-28 2007-06-26 176.964 8,206 +309 0.00% 1,452,170
2007-06-27 2007-06-25 184.392 7,897 -3,406 0.00% 1,456,141
2007-06-26 2007-06-22 184.876 11,303 0.00% 2,089,655

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top