History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 -4,501
2020-07-28 2020-07-24 111.181 4,501 -1,500 0.00% 500,425
2020-07-27 2020-07-23 112.980 6,001 -1,500 0.00% 677,996
2020-07-24 2020-07-22 113.314 7,501 -750 0.00% 849,967
2020-07-21 2020-07-17 112.781 8,251 -1,501 0.00% 930,552
2020-07-08 2020-07-06 114.847 9,752 -750 0.00% 1,119,986
2020-07-06 2020-07-02 106.582 10,502 -375 0.00% 1,119,320
2020-06-26 2020-06-23 105.382 10,877 +375 0.00% 1,146,238
2020-06-11 2020-06-09 109.581 10,502 -750 0.00% 1,150,820
2020-06-09 2020-06-05 108.448 11,252 +750 0.00% 1,220,256
2020-06-08 2020-06-04 107.381 10,502 -375 0.00% 1,127,720
2020-05-21 2020-05-19 104.715 10,877 -750 0.00% 1,138,988
2020-05-20 2020-05-18 102.916 11,627 +750 0.00% 1,196,599
2020-05-12 2020-05-08 104.782 10,877 -2,250 0.00% 1,139,713
2020-05-08 2020-05-06 107.108 13,127 +236 0.00% 1,406,004
2020-05-06 2020-05-04 105.886 12,891 +2,210 0.00% 1,364,977
2020-04-21 2020-04-17 106.701 10,681 -737 0.00% 1,139,668
2020-04-14 2020-04-08 103.510 11,418 +737 0.00% 1,181,881
2020-03-26 2020-03-24 99.777 10,681 +368 0.00% 1,065,720
2020-03-18 2020-03-16 105.207 10,313 -5,156 0.00% 1,085,003
2020-03-04 2020-03-02 118.239 15,469 +368 0.00% 1,829,045
2020-02-26 2020-02-24 120.344 15,101 +368 0.00% 1,817,308
2019-12-17 2019-12-13 126.384 14,733 -368 0.00% 1,862,022
2019-12-13 2019-12-11 123.330 15,101 -368 0.00% 1,862,407
2019-12-03 2019-11-29 120.411 15,469 +368 0.00% 1,862,644
2019-11-27 2019-11-25 123.398 15,101 +368 0.00% 1,863,432
2019-11-14 2019-11-12 125.434 14,733 +1,473 0.00% 1,848,022
2019-11-06 2019-11-04 126.588 13,260 -368 0.00% 1,678,558
2019-11-04 2019-10-31 123.194 13,628 +368 0.00% 1,678,892
2019-10-31 2019-10-29 124.077 13,260 -368 0.00% 1,645,257
2019-10-29 2019-10-25 123.398 13,628 +368 0.00% 1,681,667
2019-09-04 2019-09-02 123.592 13,260 +123 0.00% 1,638,830
2019-08-15 2019-08-13 119.618 13,137 -1,459 0.00% 1,571,427
2019-07-15 2019-07-11 128.936 14,596 -1,460 0.00% 1,881,946
2019-07-04 2019-07-02 132.430 16,056 -730 0.00% 2,126,292
2019-05-23 2019-05-21 118.115 16,786 +254 0.00% 1,982,685
2019-04-17 2019-04-15 128.828 16,532 -1,438 0.00% 2,129,782
2019-04-11 2019-04-09 130.289 17,970 -359 0.00% 2,341,287
2019-04-08 2019-04-03 126.602 18,329 -1,078 0.00% 2,320,486
2019-04-03 2019-04-01 125.211 19,407 -1,438 0.00% 2,429,964
2019-03-28 2019-03-26 118.115 20,845 -1,437 0.00% 2,462,116
2019-03-27 2019-03-25 117.489 22,282 +1,437 0.00% 2,617,898
2019-03-20 2019-03-18 121.663 20,845 +719 0.00% 2,536,066
2019-03-19 2019-03-15 119.994 20,126 -2,875 0.00% 2,414,990
2019-03-06 2019-03-04 118.672 23,001 -1,078 0.00% 2,729,572
2019-02-27 2019-02-25 117.002 24,079 -3,235 0.00% 2,817,301
2019-02-21 2019-02-19 108.516 27,314 -359 0.00% 2,964,004
2019-02-08 2019-01-31 105.594 27,673 -2,876 0.00% 2,922,112
2019-02-01 2019-01-30 102.881 30,549 -1,437 0.00% 3,142,925
2019-01-24 2019-01-22 100.516 31,986 -2,156 0.00% 3,215,116
2019-01-15 2019-01-11 96.760 34,142 -360 0.00% 3,303,581
2019-01-11 2019-01-09 94.743 34,502 -359 0.00% 3,268,814
2019-01-10 2019-01-08 92.586 34,861 +2,156 0.00% 3,227,652
2019-01-02 2018-12-27 96.134 32,705 +360 0.00% 3,144,062
2018-12-27 2018-12-20 99.195 32,345 +1,796 0.00% 3,208,452
2018-12-20 2018-12-18 101.908 30,549 +2,157 0.00% 3,113,175
2018-12-07 2018-12-05 107.820 28,392 -360 0.00% 3,061,234
2018-12-05 2018-12-03 107.890 28,752 -718 0.00% 3,102,049
2018-11-28 2018-11-26 104.760 29,470 +359 0.00% 3,087,265
2018-11-26 2018-11-22 104.203 29,111 +719 0.00% 3,033,457
2018-11-09 2018-11-07 109.281 28,392 -719 0.00% 3,102,709
2018-11-06 2018-11-02 109.977 29,111 -2,875 0.00% 3,201,532
2018-10-16 2018-10-12 102.534 31,986 -1,438 0.00% 3,279,641
2018-10-15 2018-10-11 100.308 33,424 +719 0.00% 3,352,683
2018-09-28 2018-09-26 110.116 32,705 -719 0.00% 3,601,338
2018-09-26 2018-09-21 109.768 33,424 -1,078 0.00% 3,668,886
2018-09-20 2018-09-18 104.829 34,502 -1,437 0.00% 3,616,816
2018-09-19 2018-09-17 103.716 35,939 -2,157 0.00% 3,727,456
2018-09-18 2018-09-14 104.551 38,096 -11,500 0.00% 3,982,972
2018-09-17 2018-09-13 103.229 49,596 -1,438 0.00% 5,119,758
2018-09-14 2018-09-12 100.516 51,034 +1,438 0.00% 5,129,751
2018-09-10 2018-09-06 104.203 49,596 -360 0.00% 5,168,057
2018-09-06 2018-09-04 107.850 49,956 +465 0.00% 5,387,752
2018-08-29 2018-08-27 106.095 49,491 -712 0.00% 5,250,727
2018-08-27 2018-08-23 104.058 50,203 +712 0.00% 5,224,041
2018-08-01 2018-07-30 103.567 49,491 -1,424 0.00% 5,125,627
2018-07-30 2018-07-26 103.918 50,915 -356 0.00% 5,290,981
2018-07-25 2018-07-23 100.548 51,271 -2,137 0.00% 5,155,177
2018-07-19 2018-07-17 98.511 53,408 -1,424 0.00% 5,261,296
2018-07-17 2018-07-13 99.565 54,832 -1,424 0.00% 5,459,326
2018-07-12 2018-07-10 99.845 56,256 -1,424 0.00% 5,616,906
2018-07-09 2018-07-05 97.528 57,680 -356 0.00% 5,625,437
2018-07-06 2018-07-04 98.090 58,036 +712 0.00% 5,692,757
2018-06-29 2018-06-27 100.828 57,324 +356 0.00% 5,779,891
2018-06-28 2018-06-26 103.075 56,968 +712 0.00% 5,871,996
2018-06-21 2018-06-19 108.271 56,256 +712 0.00% 6,090,907
2018-06-19 2018-06-14 111.010 55,544 -356 0.00% 6,165,918
2018-06-07 2018-06-05 113.759 55,900 -357 0.00% 6,359,142
2018-06-06 2018-06-04 112.615 56,257 -1,398 0.00% 6,335,354
2018-06-01 2018-05-30 109.323 57,655 +1,398 0.00% 6,303,038
2018-05-25 2018-05-23 111.327 56,257 +1,398 0.00% 6,262,904
2018-05-15 2018-05-11 111.470 54,859 -1,398 0.00% 6,115,119
2018-05-08 2018-05-04 107.105 56,257 +1,398 0.00% 6,025,429
2018-05-07 2018-05-03 108.250 54,859 +1,397 0.00% 5,938,495
2018-05-04 2018-05-02 109.753 53,462 +1,398 0.00% 5,867,595
2018-05-02 2018-04-27 109.896 52,064 +1,747 0.00% 5,721,611
2018-04-30 2018-04-26 112.400 50,317 +2,446 0.00% 5,655,624
2018-04-26 2018-04-24 119.125 47,871 -349 0.00% 5,702,645
2018-04-16 2018-04-12 120.556 48,220 -1,049 0.00% 5,813,219
2018-04-13 2018-04-11 121.057 49,269 -1,048 0.00% 5,964,358
2018-04-12 2018-04-10 120.842 50,317 -3,494 0.00% 6,080,426
2018-04-10 2018-04-06 113.759 53,811 -699 0.00% 6,121,499
2018-04-09 2018-04-04 112.972 54,510 +699 0.00% 6,158,117
2018-04-04 2018-03-29 114.189 53,811 +4,542 0.00% 6,144,599
2018-04-03 2018-03-28 114.689 49,269 +2,097 0.00% 5,650,630
2018-03-29 2018-03-27 119.555 47,172 -3,844 0.00% 5,639,626
2018-03-27 2018-03-23 120.842 51,016 +699 0.00% 6,164,894
2018-03-26 2018-03-22 125.493 50,317 +8,386 0.00% 6,314,427
2018-03-23 2018-03-21 126.351 41,931 -2,096 0.00% 5,298,043
2018-03-22 2018-03-20 130.573 44,027 +2,795 0.00% 5,748,725
2018-03-21 2018-03-19 130.930 41,232 -699 0.00% 5,398,525
2018-03-20 2018-03-16 128.283 41,931 -1,747 0.00% 5,379,044
2018-03-19 2018-03-15 127.282 43,678 -2,096 0.00% 5,559,405
2018-03-14 2018-03-12 124.205 45,774 -1,398 0.00% 5,685,363
2018-03-12 2018-03-08 120.198 47,172 -4,542 0.00% 5,670,001
2018-03-09 2018-03-07 116.979 51,714 +1,397 0.00% 6,049,444
2018-03-08 2018-03-06 119.483 50,317 -2,795 0.00% 6,012,025
2018-03-07 2018-03-05 115.333 53,112 +2,096 0.00% 6,125,581
2018-03-06 2018-03-02 118.338 51,016 -349 0.00% 6,037,143
2018-03-05 2018-03-01 121.200 51,365 +349 0.00% 6,225,443
2018-03-02 2018-02-28 119.411 51,016 +1,747 0.00% 6,091,894
2018-03-01 2018-02-27 122.130 49,269 +699 0.00% 6,017,233
2018-02-21 2018-02-15 124.277 48,570 -2,096 0.00% 6,036,115
2018-02-13 2018-02-09 113.402 50,666 +1,747 0.00% 5,745,601
2018-02-09 2018-02-07 118.911 48,919 +4,193 0.00% 5,816,988
2018-02-08 2018-02-06 120.699 44,726 +2,446 0.00% 5,398,396
2018-02-07 2018-02-05 128.355 42,280 +3,145 0.00% 5,426,840
2018-02-01 2018-01-30 129.070 39,135 +1,397 0.00% 5,051,164
2018-01-31 2018-01-29 129.714 37,738 +1,049 0.00% 4,895,153
2018-01-29 2018-01-25 131.217 36,689 +1,048 0.00% 4,814,207
2018-01-26 2018-01-24 134.508 35,641 +2,096 0.00% 4,793,992
2018-01-25 2018-01-23 137.942 33,545 +4,194 0.00% 4,627,265
2018-01-24 2018-01-22 137.584 29,351 -1,398 0.00% 4,038,237
2018-01-19 2018-01-17 128.927 30,749 +1,398 0.00% 3,964,381
2018-01-18 2018-01-16 129.714 29,351 -1,398 0.00% 3,807,240
2018-01-17 2018-01-15 126.208 30,749 -2,796 0.00% 3,880,781
2018-01-16 2018-01-12 123.633 33,545 -6,289 0.00% 4,147,259
2018-01-12 2018-01-10 118.982 39,834 +2,096 0.00% 4,739,535
2018-01-11 2018-01-09 120.628 37,738 +699 0.00% 4,552,249
2018-01-10 2018-01-08 117.694 37,039 +1,049 0.00% 4,359,280
2018-01-08 2018-01-04 119.984 35,990 +2,096 0.00% 4,318,217
2018-01-04 2018-01-02 121.629 33,894 -3,494 0.00% 4,122,506
2017-12-27 2017-12-21 118.052 37,388 -699 0.00% 4,413,730
2017-12-12 2017-12-08 112.185 38,087 -349 0.00% 4,272,799
2017-12-11 2017-12-07 106.962 38,436 -1,398 0.00% 4,111,203
2017-12-08 2017-12-06 104.458 39,834 -350 0.00% 4,160,987
2017-12-07 2017-12-05 109.037 40,184 +699 0.00% 4,381,549
2017-12-06 2017-12-04 110.468 39,485 -1,397 0.00% 4,361,833
2017-12-04 2017-11-30 110.182 40,882 +1,747 0.00% 4,504,457
2017-12-01 2017-11-29 114.475 39,135 +1,397 0.00% 4,479,968
2017-11-28 2017-11-24 119.841 37,738 -1,397 0.00% 4,522,549
2017-11-27 2017-11-23 115.763 39,135 +4,892 0.00% 4,530,368
2017-11-24 2017-11-22 120.342 34,243 +6,988 0.00% 4,120,855
2017-11-23 2017-11-21 123.347 27,255 -6,988 0.00% 3,361,809
2017-11-22 2017-11-20 113.330 34,243 -6,989 0.00% 3,880,758
2017-11-21 2017-11-17 112.829 41,232 +6,989 0.00% 4,652,171
2017-11-20 2017-11-16 111.398 34,243 -6,989 0.00% 3,814,609
2017-11-16 2017-11-14 107.964 41,232 +3,494 0.00% 4,451,570
2017-11-14 2017-11-10 108.465 37,738 +1,398 0.00% 4,093,244
2017-11-13 2017-11-09 105.102 36,340 +699 0.00% 3,819,410
2017-11-10 2017-11-08 101.382 35,641 +1,398 0.00% 3,613,344
2017-11-07 2017-11-03 101.167 34,243 -2,097 0.00% 3,464,263
2017-11-03 2017-11-01 100.595 36,340 -3,494 0.00% 3,655,610
2017-10-23 2017-10-19 92.581 39,834 +3,494 0.00% 3,687,889
2017-10-18 2017-10-16 92.581 36,340 -3,494 0.00% 3,364,409
2017-10-09 2017-10-04 90.292 39,834 +3,494 0.00% 3,596,689
2017-09-04 2017-08-31 89.778 36,340 +342 0.00% 3,262,531
2017-08-22 2017-08-18 86.961 35,998 +1,385 0.00% 3,130,426
2017-08-21 2017-08-17 85.733 34,613 -4,154 0.00% 2,967,485
2017-08-17 2017-08-15 83.133 38,767 +4,846 0.00% 3,222,820
2017-08-15 2017-08-11 80.894 33,921 -1,038 0.00% 2,744,007
2017-08-03 2017-08-01 87.106 34,959 -10,384 0.00% 3,045,123
2017-08-02 2017-07-31 83.711 45,343 +3,461 0.00% 3,795,703
2017-07-24 2017-07-20 84.794 41,882 +3,461 0.00% 3,551,355
2017-07-21 2017-07-19 84.939 38,421 -2,076 0.00% 3,263,432
2017-07-20 2017-07-18 84.867 40,497 +2,076 0.00% 3,436,840
2017-07-19 2017-07-17 84.505 38,421 +5,538 0.00% 3,246,782
2017-07-17 2017-07-13 81.183 32,883 -4,153 0.00% 2,669,539
2017-07-14 2017-07-12 79.233 37,036 +692 0.00% 2,934,467
2017-07-13 2017-07-11 79.594 36,344 +3,461 0.00% 2,892,763
2017-07-12 2017-07-10 80.083 32,883 -3,461 0.00% 2,633,377
2017-07-11 2017-07-07 79.060 36,344 +3,840 0.00% 2,873,367
2017-07-07 2017-07-05 78.622 32,504 -2,053 0.00% 2,555,525
2017-05-29 2017-05-25 73.288 34,557 -5,816 0.00% 2,532,608
2017-05-25 2017-05-23 70.877 40,373 -1,369 0.00% 2,861,501
2017-05-22 2017-05-18 67.369 41,742 -2,052 0.00% 2,812,129
2017-05-16 2017-05-12 67.296 43,794 -3,422 0.00% 2,947,171
2017-05-05 2017-05-02 63.862 47,216 -8,896 0.00% 3,015,308
2017-05-04 2017-04-28 64.008 56,112 -3,421 0.00% 3,591,625
2017-04-27 2017-04-25 63.131 59,533 -684 0.00% 3,758,396
2017-04-20 2017-04-18 61.378 60,217 +684 0.00% 3,695,979
2017-04-12 2017-04-10 62.108 59,533 +3,421 0.00% 3,697,496
2017-03-23 2017-03-21 64.593 56,112 -684 0.00% 3,624,425
2017-03-21 2017-03-17 62.839 56,796 -1,368 0.00% 3,569,006
2017-03-15 2017-03-13 61.012 58,164 -685 0.00% 3,548,721
2017-03-14 2017-03-10 60.574 58,849 +685 0.00% 3,564,714
2017-03-13 2017-03-09 60.574 58,164 -685 0.00% 3,523,221
2017-02-17 2017-02-15 61.889 58,849 +342 0.00% 3,642,114
2017-02-15 2017-02-13 61.670 58,507 -342 0.00% 3,608,123
2017-02-09 2017-02-07 60.062 58,849 -1,368 0.00% 3,534,614
2017-02-07 2017-02-03 57.359 60,217 +1,368 0.00% 3,453,980
2017-01-10 2017-01-06 58.017 58,849 +342 0.00% 3,414,213
2017-01-05 2017-01-03 57.505 58,507 -342 0.00% 3,364,447
2016-12-30 2016-12-28 56.263 58,849 +342 0.00% 3,311,013
2016-12-28 2016-12-22 56.409 58,507 +685 0.00% 3,300,321
2016-12-22 2016-12-20 57.213 57,822 -685 0.00% 3,308,156
2016-12-21 2016-12-19 58.090 58,507 +685 0.00% 3,398,647
2016-12-19 2016-12-15 59.843 57,822 +684 0.00% 3,460,255
2016-12-16 2016-12-14 61.085 57,138 +684 0.00% 3,490,297
2016-12-01 2016-11-29 62.839 56,454 +685 0.00% 3,547,515
2016-11-25 2016-11-23 62.181 55,769 +684 0.00% 3,467,796
2016-11-23 2016-11-21 61.085 55,085 -3,422 0.00% 3,364,889
2016-11-11 2016-11-09 58.674 58,507 +2,738 0.00% 3,432,847
2016-11-01 2016-10-28 59.332 55,769 +3,421 0.00% 3,308,872
2016-10-31 2016-10-27 59.186 52,348 -3,421 0.00% 3,098,248
2016-10-27 2016-10-25 59.989 55,769 -685 0.00% 3,345,547
2016-10-26 2016-10-24 59.478 56,454 +685 0.00% 3,357,764
2016-10-11 2016-10-06 61.232 55,769 +3,421 0.00% 3,414,821
2016-10-04 2016-09-30 58.747 52,348 +684 0.00% 3,075,298
2016-10-03 2016-09-29 59.916 51,664 -684 0.00% 3,095,515
2016-09-30 2016-09-28 59.770 52,348 +684 0.00% 3,128,848
2016-09-27 2016-09-23 60.647 51,664 -684 0.00% 3,133,265
2016-09-26 2016-09-22 61.597 52,348 +684 0.00% 3,224,473
2016-09-20 2016-09-15 60.501 51,664 -684 0.00% 3,125,715
2016-09-15 2016-09-13 60.062 52,348 +684 0.00% 3,144,148
2016-09-14 2016-09-12 60.720 51,664 -684 0.00% 3,137,040
2016-09-08 2016-09-06 61.889 52,348 -1,026 0.00% 3,239,773
2016-09-06 2016-09-02 61.136 53,374 -1,369 0.00% 3,263,095
2016-09-05 2016-09-01 60.108 54,743 +307 0.00% 3,290,475
2016-09-02 2016-08-31 59.005 54,436 -340 0.00% 3,212,021
2016-08-26 2016-08-24 58.638 54,776 +340 0.00% 3,211,958
2016-08-25 2016-08-23 59.814 54,436 -680 0.00% 3,256,022
2016-08-23 2016-08-19 60.328 55,116 -2,041 0.00% 3,325,045
2016-08-18 2016-08-16 58.932 57,157 -681 0.00% 3,368,375
2016-08-16 2016-08-12 57.389 57,838 -5,443 0.00% 3,319,258
2016-08-15 2016-08-11 55.919 63,281 -681 0.00% 3,538,626
2016-08-12 2016-08-10 54.744 63,962 +681 0.00% 3,501,507
2016-08-11 2016-08-09 55.111 63,281 +2,041 0.00% 3,487,476
2016-08-10 2016-08-08 55.184 61,240 -1,021 0.00% 3,379,495
2016-08-05 2016-08-03 52.980 62,261 +1,361 0.00% 3,298,588
2016-08-03 2016-07-29 53.200 60,900 -680 0.00% 3,239,907
2016-08-01 2016-07-28 54.229 61,580 +680 0.00% 3,339,433
2016-07-28 2016-07-26 53.862 60,900 -1,361 0.00% 3,280,182
2016-07-21 2016-07-19 53.053 62,261 +340 0.00% 3,303,163
2016-07-19 2016-07-15 53.788 61,921 -2,041 0.00% 3,330,625
2016-07-18 2016-07-14 51.878 63,962 -4,083 0.00% 3,318,207
2016-07-14 2016-07-12 50.629 68,045 -340 0.00% 3,445,023
2016-07-13 2016-07-11 49.673 68,385 -680 0.00% 3,396,911
2016-07-08 2016-07-06 49.012 69,065 +340 0.00% 3,385,014
2016-07-06 2016-07-04 51.685 68,725 +680 0.00% 3,552,062
2016-07-05 2016-06-30 50.793 68,045 +811 0.00% 3,456,193
2016-07-04 2016-06-29 49.975 67,234 -672 0.00% 3,360,000
2016-06-28 2016-06-24 49.975 67,906 +1,344 0.00% 3,393,583
2016-06-24 2016-06-22 51.239 66,562 +673 0.00% 3,410,567
2016-06-22 2016-06-20 50.793 65,889 -673 0.00% 3,346,684
2016-06-20 2016-06-16 49.603 66,562 +673 0.00% 3,301,667
2016-06-17 2016-06-15 50.198 65,889 -673 0.00% 3,307,484
2016-06-14 2016-06-10 51.983 66,562 +673 0.00% 3,460,067
2016-06-10 2016-06-07 52.875 65,889 -673 0.00% 3,483,883
2016-06-08 2016-06-06 51.983 66,562 +673 0.00% 3,460,067
2016-06-02 2016-05-31 51.611 65,889 -673 0.00% 3,400,583
2016-06-01 2016-05-30 50.421 66,562 -672 0.00% 3,356,117
2016-05-26 2016-05-24 48.934 67,234 +1,345 0.00% 3,290,000
2016-05-17 2016-05-13 49.975 65,889 +672 0.00% 3,292,784
2016-05-10 2016-05-06 51.388 65,217 +1,345 0.00% 3,351,351
2016-05-09 2016-05-05 52.726 63,872 +672 0.00% 3,367,734
2016-05-04 2016-04-29 54.511 63,200 +1,345 0.00% 3,445,102
2016-05-03 2016-04-28 55.032 61,855 +1,681 0.00% 3,403,984
2016-04-28 2016-04-26 55.032 60,174 +672 0.00% 3,311,476
2016-04-27 2016-04-25 54.883 59,502 +672 0.00% 3,265,645
2016-04-26 2016-04-22 55.775 58,830 +673 0.00% 3,281,264
2016-04-22 2016-04-20 55.627 58,157 +672 0.00% 3,235,077
2016-04-19 2016-04-15 56.296 57,485 +1,345 0.00% 3,236,171
2016-04-18 2016-04-14 56.891 56,140 -2,017 0.00% 3,193,853
2016-04-15 2016-04-13 55.850 58,157 -1,345 0.00% 3,248,052
2016-04-07 2016-04-05 52.726 59,502 +1,345 0.00% 3,137,320
2016-03-29 2016-03-23 55.404 58,157 -1,345 0.00% 3,222,102
2016-03-22 2016-03-18 54.957 59,502 -1,345 0.00% 3,270,070
2016-03-21 2016-03-17 53.693 60,847 -672 0.00% 3,267,062
2016-03-11 2016-03-09 51.834 61,519 -672 0.00% 3,188,769
2016-03-10 2016-03-08 51.908 62,191 +672 0.00% 3,228,226
2016-03-04 2016-03-02 51.313 61,519 -672 0.00% 3,156,744
2016-03-02 2016-02-29 48.934 62,191 +672 0.00% 3,043,228
2016-02-29 2016-02-25 48.116 61,519 -672 0.00% 2,960,020
2016-02-25 2016-02-23 50.644 62,191 +672 0.00% 3,149,602
2016-02-24 2016-02-22 51.313 61,519 +336 0.00% 3,156,744
2016-02-17 2016-02-15 48.413 61,183 -67,234 0.00% 2,962,053
2016-02-16 2016-02-12 45.513 128,417 +67,234 0.00% 5,844,602
2016-02-15 2016-02-11 47.521 61,183 +672 0.00% 2,907,453
2016-02-11 2016-02-04 49.529 60,511 -336 0.00% 2,997,020
2016-01-29 2016-01-27 50.272 60,847 -2,689 0.00% 3,058,911
2016-01-26 2016-01-22 51.611 63,536 -2,689 0.00% 3,279,143
2016-01-25 2016-01-21 49.900 66,225 +4,706 0.00% 3,304,650
2016-01-22 2016-01-20 52.131 61,519 +3,362 0.00% 3,207,069
2016-01-21 2016-01-19 54.362 58,157 -2,690 0.00% 3,161,552
2016-01-19 2016-01-15 52.206 60,847 +3,362 0.00% 3,176,562
2016-01-18 2016-01-14 53.991 57,485 +672 0.00% 3,103,646
2016-01-14 2016-01-12 53.024 56,813 +1,345 0.00% 3,012,439
2016-01-13 2016-01-11 54.065 55,468 +336 0.00% 2,998,872
2016-01-07 2016-01-05 60.089 55,132 +3,362 0.00% 3,312,807
2016-01-06 2016-01-04 60.758 51,770 +336 0.00% 3,145,439
2015-12-23 2015-12-21 64.551 51,434 -3,362 0.00% 3,320,099
2015-12-22 2015-12-18 63.510 54,796 -1,344 0.00% 3,480,068
2015-12-16 2015-12-14 61.353 56,140 -1,345 0.00% 3,444,351
2015-12-10 2015-12-08 64.402 57,485 +1,345 0.00% 3,702,145
2015-12-07 2015-12-03 65.815 56,140 -2,017 0.00% 3,694,849
2015-12-04 2015-12-02 65.815 58,157 -3,362 0.00% 3,827,598
2015-12-03 2015-12-01 64.402 61,519 +3,362 0.00% 3,961,943
2015-12-01 2015-11-27 64.402 58,157 +1,344 0.00% 3,745,423
2015-11-17 2015-11-13 66.187 56,813 +673 0.00% 3,760,268
2015-11-16 2015-11-12 67.451 56,140 +2,017 0.00% 3,786,698
2015-11-12 2015-11-10 67.228 54,123 +1,344 0.00% 3,638,575
2015-11-09 2015-11-05 67.525 52,779 -4,706 0.00% 3,563,921
2015-11-03 2015-10-30 64.923 57,485 +1,345 0.00% 3,732,070
2015-10-28 2015-10-26 65.369 56,140 +3,361 0.00% 3,669,799
2015-10-27 2015-10-23 65.146 52,779 -3,361 0.00% 3,438,320
2015-10-13 2015-10-09 62.915 56,140 +3,361 0.00% 3,532,025
2015-10-08 2015-10-06 61.873 52,779 -336 0.00% 3,265,619
2015-10-07 2015-10-05 61.502 53,115 -3,362 0.00% 3,266,658
2015-10-06 2015-10-02 59.791 56,477 -336 0.00% 3,376,826
2015-10-02 2015-09-29 56.593 56,813 -672 0.00% 3,215,240
2015-09-25 2015-09-23 58.527 57,485 +672 0.00% 3,364,421
2015-09-22 2015-09-18 60.089 56,813 -336 0.00% 3,413,816
2015-09-21 2015-09-17 58.676 57,149 +3,026 0.00% 3,353,256
2015-09-18 2015-09-16 57.783 54,123 -3,362 0.00% 3,127,403
2015-09-15 2015-09-11 56.668 57,485 +1,345 0.00% 3,257,546
2015-09-14 2015-09-10 57.114 56,140 +2,017 0.00% 3,206,378
2015-09-10 2015-09-08 55.775 54,123 -673 0.00% 3,018,729
2015-09-09 2015-09-07 52.875 54,796 -3,361 0.00% 2,897,340
2015-09-08 2015-09-04 53.350 58,157 +3,361 0.00% 3,102,693
2015-09-07 2015-09-02 55.146 54,796 +336 0.00% 3,021,786
2015-08-27 2015-08-25 54.622 54,460 +1,336 0.00% 2,974,732
2015-08-24 2015-08-20 59.261 53,124 +334 0.00% 3,148,207
2015-08-21 2015-08-19 60.309 52,790 +2,673 0.00% 3,183,714
2015-08-20 2015-08-18 62.105 50,117 -668 0.00% 3,112,508
2015-08-19 2015-08-17 64.050 50,785 -1,337 0.00% 3,252,794
2015-08-17 2015-08-13 64.948 52,122 +1,337 0.00% 3,385,230
2015-08-14 2015-08-12 65.023 50,785 +668 0.00% 3,302,194
2015-08-11 2015-08-07 65.921 50,117 -668 0.00% 3,303,759
2015-08-10 2015-08-06 64.799 50,785 +2,673 0.00% 3,290,794
2015-08-06 2015-08-04 66.071 48,112 -668 0.00% 3,178,787
2015-08-05 2015-08-03 65.023 48,780 -6,014 0.00% 3,171,823
2015-08-04 2015-07-31 66.744 54,794 +30,070 0.00% 3,657,170
2015-07-30 2015-07-28 68.839 24,724 +668 0.00% 1,701,978
2015-07-29 2015-07-27 70.560 24,056 -5,346 0.00% 1,697,393
2015-07-27 2015-07-23 296.146 29,402 +14,797 0.00% 8,707,277
2015-07-21 2015-07-17 292.380 14,605 -166 0.00% 4,270,208
2015-07-16 2015-07-14 287.258 14,771 +996 0.00% 4,243,093
2015-07-15 2015-07-13 293.284 13,775 +2,157 0.00% 4,039,983
2015-07-14 2015-07-10 288.765 11,618 +2,656 0.00% 3,354,868
2015-07-10 2015-07-08 258.035 8,962 -830 0.00% 2,312,513
2015-07-08 2015-07-06 286.204 9,792 +664 0.00% 2,802,509
2015-07-07 2015-07-03 298.255 9,128 +332 0.00% 2,722,468
2015-07-06 2015-07-02 306.991 8,796 +166 0.00% 2,700,296
2015-07-03 2015-06-30 315.427 8,630 -166 0.00% 2,722,134
2015-07-02 2015-06-29 308.799 8,796 +664 0.00% 2,716,196
2015-06-29 2015-06-25 332.900 8,132 +332 0.00% 2,707,146
2015-06-22 2015-06-18 331.997 7,800 +332 0.00% 2,589,573
2015-06-17 2015-06-15 335.310 7,468 +331 0.00% 2,504,099
2015-06-12 2015-06-10 330.189 7,137 -165 0.00% 2,356,558
2015-06-11 2015-06-09 334.407 7,302 +165 0.00% 2,441,838
2015-06-08 2015-06-04 339.829 7,137 +332 0.00% 2,425,363
2015-06-02 2015-05-29 343.746 6,805 +498 0.00% 2,339,191
2015-06-01 2015-05-28 350.374 6,307 +498 0.00% 2,209,808
2015-05-28 2015-05-26 369.052 5,809 -332 0.00% 2,143,825
2015-05-19 2015-05-15 332.599 6,141 +498 0.00% 2,042,491
2015-05-18 2015-05-14 325.670 5,643 +498 0.00% 1,837,755
2015-05-13 2015-05-11 336.817 5,145 -996 0.00% 1,732,923
2015-05-08 2015-05-06 327.478 6,141 -166 0.00% 2,011,040
2015-05-07 2015-05-05 323.260 6,307 +1,162 0.00% 2,038,799
2015-04-29 2015-04-27 330.189 5,145 +664 0.00% 1,698,822
2015-04-27 2015-04-23 328.683 4,481 +1,162 0.00% 1,472,827
2015-04-23 2015-04-21 331.093 3,319 -664 0.00% 1,098,897
2015-04-21 2015-04-17 328.080 3,983 +664 0.00% 1,306,743
2015-04-17 2015-04-15 320.548 3,319 -664 0.00% 1,063,900
2015-04-16 2015-04-14 313.619 3,983 +664 0.00% 1,249,145
2015-04-14 2015-04-10 314.222 3,319 -1,162 0.00% 1,042,902
2015-04-13 2015-04-09 296.146 4,481 +664 0.00% 1,327,029
2015-04-10 2015-04-08 292.982 3,817 -1,660 0.00% 1,118,314
2015-04-09 2015-04-02 280.630 5,477 +1,660 0.00% 1,537,013
2015-04-08 2015-04-01 284.547 3,817 -664 0.00% 1,086,116
2015-03-27 2015-03-25 274.304 4,481 +664 0.00% 1,229,156
2015-03-20 2015-03-18 264.362 3,817 -1,660 0.00% 1,009,070
2015-03-17 2015-03-13 252.010 5,477 -664 0.00% 1,380,259
2015-03-13 2015-03-11 246.889 6,141 +664 0.00% 1,516,142
2015-03-11 2015-03-09 252.462 5,477 -664 0.00% 1,382,734
2015-03-09 2015-03-05 247.190 6,141 +1,992 0.00% 1,517,993
2015-03-06 2015-03-04 250.654 4,149 +332 0.00% 1,039,965
2015-02-23 2015-02-16 258.789 3,817 -664 0.00% 987,796
2015-02-13 2015-02-11 248.847 4,481 -3,319 0.00% 1,115,082
2015-02-09 2015-02-05 250.052 7,800 -166 0.00% 1,950,404
2015-01-30 2015-01-28 255.625 7,966 +664 0.00% 2,036,311
2015-01-23 2015-01-21 260.897 7,302 -996 0.00% 1,905,073
2015-01-22 2015-01-20 251.859 8,298 -2,324 0.00% 2,089,930
2015-01-21 2015-01-19 244.629 10,622 +3,154 0.00% 2,598,450
2015-01-20 2015-01-16 266.019 7,468 -1,328 0.00% 1,986,630
2015-01-19 2015-01-15 261.048 8,796 -1,328 0.00% 2,296,179
2015-01-14 2015-01-12 248.696 10,124 +996 0.00% 2,517,800
2015-01-13 2015-01-09 250.504 9,128 -1,660 0.00% 2,286,598
2015-01-12 2015-01-08 246.738 10,788 +830 0.00% 2,661,808
2015-01-08 2015-01-06 241.315 9,958 +830 0.00% 2,403,016
2015-01-06 2015-01-02 250.353 9,128 -830 0.00% 2,285,223
2015-01-02 2014-12-29 238.754 9,958 -3,983 0.00% 2,377,515
2014-12-30 2014-12-24 222.185 13,941 +2,323 0.00% 3,097,476
2014-12-29 2014-12-22 231.976 11,618 -1,659 0.00% 2,695,095
2014-12-23 2014-12-19 224.143 13,277 -1,660 0.00% 2,975,945
2014-12-18 2014-12-16 221.883 14,937 -166 0.00% 3,314,272
2014-12-17 2014-12-15 218.419 15,103 +1,162 0.00% 3,298,779
2014-12-16 2014-12-12 222.938 13,941 -166 0.00% 3,107,976
2014-12-12 2014-12-10 220.226 14,107 +1,660 0.00% 3,106,734
2014-12-11 2014-12-09 215.105 12,447 +2,987 0.00% 2,677,410
2014-12-10 2014-12-08 229.415 9,460 -498 0.00% 2,170,266
2014-12-05 2014-12-03 212.544 9,958 -30,206 0.00% 2,116,514
2014-12-04 2014-12-02 207.272 40,164 -1,825 0.00% 8,324,868
2014-12-02 2014-11-28 195.974 41,989 -8,631 0.00% 8,228,768
2014-12-01 2014-11-27 193.414 50,620 +332 0.00% 9,790,596
2014-11-28 2014-11-26 192.660 50,288 -2,323 0.00% 9,688,507
2014-11-26 2014-11-24 186.635 52,611 -5,643 0.01% 9,819,058
2014-11-24 2014-11-20 175.338 58,254 +3,651 0.01% 10,214,114
2014-11-20 2014-11-18 177.446 54,603 +3,652 0.01% 9,689,107
2014-11-17 2014-11-13 182.417 50,951 -2,656 0.00% 9,294,346
2014-11-14 2014-11-12 178.802 53,607 +996 0.01% 9,585,046
2014-11-13 2014-11-11 181.363 52,611 +3,651 0.01% 9,541,684
2014-11-12 2014-11-10 179.857 48,960 +166 0.00% 8,805,777
2014-11-06 2014-11-04 188.895 48,794 +1,992 0.00% 9,216,922
2014-11-04 2014-10-31 190.853 46,802 -996 0.00% 8,932,294
2014-11-03 2014-10-30 186.786 47,798 -664 0.00% 8,927,983
2014-10-31 2014-10-29 188.895 48,462 -2,821 0.00% 9,154,209
2014-10-30 2014-10-28 183.622 51,283 -2,656 0.00% 9,416,708
2014-10-24 2014-10-22 179.254 53,939 -1,162 0.01% 9,668,783
2014-10-14 2014-10-10 177.296 55,101 +1,826 0.01% 9,769,175
2014-10-07 2014-10-03 177.597 53,275 -332 0.01% 9,461,483
2014-10-06 2014-09-30 175.639 53,607 +1,660 0.01% 9,415,470
2014-10-03 2014-09-29 178.350 51,947 +332 0.01% 9,264,759
2014-09-30 2014-09-26 179.555 51,615 +1,659 0.00% 9,267,747
2014-09-29 2014-09-25 181.815 49,956 +1,328 0.00% 9,082,740
2014-09-26 2014-09-24 183.171 48,628 +664 0.00% 8,907,215
2014-09-25 2014-09-23 181.664 47,964 +1,660 0.00% 8,713,340
2014-09-24 2014-09-22 183.171 46,304 +829 0.00% 8,481,527
2014-09-18 2014-09-16 187.388 45,475 +2,158 0.00% 8,521,481
2014-09-17 2014-09-15 189.346 43,317 +664 0.00% 8,201,922
2014-09-12 2014-09-10 193.263 42,653 +1,660 0.00% 8,243,245
2014-09-10 2014-09-05 200.246 40,993 -135 0.00% 8,208,680
2014-09-08 2014-09-04 200.549 41,128 -1,652 0.00% 8,248,163
2014-09-03 2014-09-01 189.802 42,780 +1,652 0.00% 8,119,740
2014-09-02 2014-08-29 191.013 41,128 -330 0.00% 7,855,986
2014-08-27 2014-08-25 198.127 41,458 +1,652 0.00% 8,213,945
2014-08-19 2014-08-15 200.246 39,806 +1,156 0.00% 7,970,988
2014-08-18 2014-08-14 199.640 38,650 -331 0.00% 7,716,104
2014-08-12 2014-08-08 194.646 38,981 +331 0.00% 7,587,483
2014-08-01 2014-07-30 201.003 38,650 -331 0.00% 7,768,754
2014-07-30 2014-07-28 197.219 38,981 -330 0.00% 7,687,784
2014-07-28 2014-07-24 194.343 39,311 -2,477 0.00% 7,639,816
2014-07-25 2014-07-23 187.381 41,788 -1,652 0.00% 7,830,257
2014-07-24 2014-07-22 180.721 43,440 -1,652 0.00% 7,850,511
2014-07-18 2014-07-16 178.602 45,092 +1,652 0.00% 8,053,512
2014-07-11 2014-07-09 181.780 43,440 +1,652 0.00% 7,896,536
2014-07-08 2014-07-04 183.597 41,788 +330 0.00% 7,672,134
2014-07-04 2014-07-02 184.051 41,458 -1,652 0.00% 7,630,372
2014-07-02 2014-06-27 180.872 43,110 +1,652 0.00% 7,797,398
2014-06-25 2014-06-23 183.953 41,458 +387 0.00% 7,626,336
2014-06-17 2014-06-13 188.537 41,071 -3,600 0.00% 7,743,397
2014-06-16 2014-06-12 187.620 44,671 -1,636 0.00% 8,381,179
2014-06-12 2014-06-10 184.870 46,307 -327 0.00% 8,560,775
2014-06-04 2014-05-30 183.189 46,634 -327 0.00% 8,542,853
2014-06-03 2014-05-29 179.828 46,961 -1,637 0.00% 8,444,907
2014-05-26 2014-05-22 177.384 48,598 -3,272 0.00% 8,620,485
2014-05-21 2014-05-19 173.106 51,870 +1,636 0.01% 8,978,985
2014-05-20 2014-05-16 175.092 50,234 -1,636 0.00% 8,795,559
2014-05-14 2014-05-12 174.786 51,870 -3,436 0.01% 9,066,159
2014-05-12 2014-05-08 171.730 55,306 +1,799 0.01% 9,497,726
2014-05-09 2014-05-07 172.953 53,507 +1,637 0.01% 9,254,183
2014-05-08 2014-05-05 174.175 51,870 +1,636 0.01% 9,034,459
2014-04-29 2014-04-25 178.606 50,234 +6,218 0.00% 8,972,084
2014-04-25 2014-04-23 180.134 44,016 +2,782 0.00% 7,928,763
2014-04-23 2014-04-17 183.495 41,234 +1,636 0.00% 7,566,230
2014-04-22 2014-04-16 184.106 39,598 +327 0.00% 7,290,232
2014-04-15 2014-04-11 187.620 39,271 +1,636 0.00% 7,368,030
2014-04-10 2014-04-08 202.593 37,635 -19,962 0.00% 7,624,590
2014-04-08 2014-04-04 199.843 57,597 -327 0.01% 11,510,354
2014-04-04 2014-04-02 197.398 57,924 -655 0.01% 11,434,104
2014-03-31 2014-03-27 194.495 58,579 -1,636 0.01% 11,393,350
2014-03-26 2014-03-24 190.217 60,215 -6,545 0.01% 11,453,946
2014-03-25 2014-03-21 184.564 66,760 -982 0.01% 12,321,521
2014-03-24 2014-03-20 182.731 67,742 +2,618 0.01% 12,378,564
2014-03-21 2014-03-19 185.787 65,124 -2,455 0.01% 12,099,174
2014-03-19 2014-03-17 182.425 67,579 +4,909 0.01% 12,328,129
2014-03-18 2014-03-14 184.717 62,670 +2,455 0.01% 11,576,228
2014-03-17 2014-03-13 186.703 60,215 -1,800 0.01% 11,242,347
2014-03-13 2014-03-11 186.398 62,015 +163 0.01% 11,559,463
2014-03-12 2014-03-10 187.773 61,852 +1,637 0.01% 11,614,131
2014-03-11 2014-03-07 190.981 60,215 -1,964 0.01% 11,499,945
2014-03-07 2014-03-05 188.078 62,179 +327 0.01% 11,694,532
2014-03-05 2014-03-03 189.148 61,852 +3,600 0.01% 11,699,181
2014-02-27 2014-02-25 190.676 58,252 +19,636 0.01% 11,107,249
2014-02-25 2014-02-21 196.329 38,616 -164 0.00% 7,581,436
2014-02-19 2014-02-17 203.357 38,780 -3,273 0.00% 7,886,185
2014-02-13 2014-02-11 194.495 42,053 -1,963 0.00% 8,179,118
2014-02-06 2014-02-04 185.787 44,016 +3,600 0.00% 8,177,588
2014-02-05 2014-01-30 192.204 40,416 +1,636 0.00% 7,768,104
2014-01-29 2014-01-27 192.968 38,780 +164 0.00% 7,483,284
2014-01-28 2014-01-24 201.524 38,616 +1,636 0.00% 7,782,035
2014-01-20 2014-01-16 210.232 36,980 -164 0.00% 7,774,392
2014-01-17 2014-01-15 209.774 37,144 -327 0.00% 7,791,845
2014-01-16 2014-01-14 206.871 37,471 -164 0.00% 7,751,665
2014-01-15 2014-01-13 205.649 37,635 +1,637 0.00% 7,739,592
2014-01-13 2014-01-09 205.343 35,998 -1,637 0.00% 7,391,945
2014-01-09 2014-01-07 201.676 37,635 +19,636 0.00% 7,590,090
2014-01-08 2014-01-06 203.968 17,999 +1,636 0.00% 3,671,223
2014-01-07 2014-01-03 205.954 16,363 +1,636 0.00% 3,370,031
2014-01-03 2013-12-31 212.219 14,727 -327 0.00% 3,125,342
2013-12-30 2013-12-24 213.746 15,054 -327 0.00% 3,217,738
2013-12-27 2013-12-20 205.038 15,381 +10,963 0.00% 3,153,684
2013-12-17 2013-12-13 222.455 4,418 +164 0.00% 982,807
2013-11-29 2013-11-27 221.691 4,254 -1,637 0.00% 943,074
2013-11-26 2013-11-22 223.525 5,891 -818 0.00% 1,316,784
2013-11-21 2013-11-19 213.594 6,709 -44,507 0.00% 1,432,999
2013-11-20 2013-11-18 212.371 51,216 -17,999 0.01% 10,876,810
2013-11-14 2013-11-12 190.217 69,215 -327 0.01% 13,165,903
2013-11-08 2013-11-06 187.009 69,542 -327 0.01% 13,004,979
2013-11-04 2013-10-31 186.551 69,869 -328 0.01% 13,034,107
2013-11-01 2013-10-30 185.328 70,197 -163 0.01% 13,009,495
2013-10-30 2013-10-28 177.231 70,360 -1,637 0.01% 12,469,955
2013-10-29 2013-10-25 174.328 71,997 +1,637 0.01% 12,551,081
2013-10-15 2013-10-10 174.939 70,360 +163 0.01% 12,308,706
2013-09-27 2013-09-25 179.523 70,197 +328 0.01% 12,601,942
2013-09-19 2013-09-17 183.495 69,869 -1,637 0.01% 12,820,608
2013-09-18 2013-09-16 184.870 71,506 -327 0.01% 13,219,314
2013-09-16 2013-09-12 182.578 71,833 -327 0.01% 13,115,142
2013-09-13 2013-09-11 181.814 72,160 -1,964 0.01% 13,119,720
2013-09-11 2013-09-09 180.589 74,124 +312 0.01% 13,385,946
2013-09-10 2013-09-06 176.139 73,812 -325 0.01% 13,001,176
2013-09-04 2013-09-02 172.303 74,137 -1,630 0.01% 12,774,048
2013-08-26 2013-08-22 163.404 75,767 -326 0.01% 12,380,651
2013-08-23 2013-08-21 163.558 76,093 +326 0.01% 12,445,596
2013-08-19 2013-08-15 168.467 75,767 +326 0.01% 12,764,277
2013-07-25 2013-07-23 158.034 75,441 -652 0.01% 11,922,256
2013-07-23 2013-07-19 152.664 76,093 +652 0.01% 11,616,668
2013-07-15 2013-07-11 160.949 75,441 -652 0.01% 12,142,181
2013-07-12 2013-07-10 154.045 76,093 -163 0.01% 11,721,743
2013-07-11 2013-07-09 149.902 76,256 -651 0.01% 11,430,951
2013-07-10 2013-07-08 150.516 76,907 +163 0.01% 11,575,737
2013-07-05 2013-07-03 152.664 76,744 +651 0.01% 11,716,052
2013-07-02 2013-06-27 155.579 76,093 -163 0.01% 11,838,493
2013-06-28 2013-06-26 156.960 76,256 -651 0.01% 11,969,153
2013-06-27 2013-06-25 154.198 76,907 +814 0.01% 11,858,935
2013-06-24 2013-06-20 164.478 76,093 +1,630 0.01% 12,515,646
2013-06-20 2013-06-18 169.848 74,463 -652 0.01% 12,647,420
2013-06-19 2013-06-17 170.155 75,115 -652 0.01% 12,781,211
2013-06-18 2013-06-14 168.774 75,767 -163 0.01% 12,787,527
2013-06-14 2013-06-11 173.070 75,930 +163 0.01% 13,141,238
2013-06-13 2013-06-10 173.684 75,767 +652 0.01% 13,159,527
2013-06-04 2013-05-31 177.367 75,115 +1,955 0.01% 13,322,885
2013-06-03 2013-05-30 178.594 73,160 +978 0.01% 13,065,934
2013-05-31 2013-05-29 180.282 72,182 +326 0.01% 13,013,094
2013-05-27 2013-05-23 181.049 71,856 +1,792 0.01% 13,009,446
2013-05-15 2013-05-13 188.191 70,064 +326 0.01% 13,185,425
2013-05-14 2013-05-10 196.373 69,738 +429 0.01% 13,694,687
2013-05-08 2013-05-06 192.977 69,309 +648 0.01% 13,375,042
2013-05-03 2013-04-30 189.735 68,661 -7,125 0.01% 13,027,393
2013-04-29 2013-04-25 184.023 75,786 -972 0.01% 13,946,356
2013-04-26 2013-04-24 184.023 76,758 -324 0.01% 14,125,226
2013-04-25 2013-04-23 180.935 77,082 +324 0.01% 13,946,848
2013-04-19 2013-04-17 178.465 76,758 +972 0.01% 13,698,625
2013-04-11 2013-04-09 181.707 75,786 -324 0.01% 13,770,856
2013-04-09 2013-04-05 178.774 76,110 +8,421 0.01% 13,606,480
2013-03-28 2013-03-26 185.104 67,689 +971 0.01% 12,529,472
2013-03-22 2013-03-20 186.339 66,718 +324 0.01% 12,432,137
2013-03-15 2013-03-13 191.742 66,394 +6,963 0.01% 12,730,514
2013-02-26 2013-02-22 198.998 59,431 +3,887 0.01% 11,826,642
2013-02-25 2013-02-21 200.542 55,544 +7,125 0.01% 11,138,887
2013-02-22 2013-02-20 204.092 48,419 +1,781 0.00% 9,881,953
2013-02-18 2013-02-14 210.576 46,638 +324 0.00% 9,820,866
2013-02-07 2013-02-05 207.643 46,314 +39,027 0.00% 9,616,789
2013-01-24 2013-01-22 217.987 7,287 -9,716 0.00% 1,588,470
2013-01-16 2013-01-14 212.738 17,003 -324 0.00% 3,617,181
2013-01-15 2013-01-11 206.717 17,327 +324 0.00% 3,581,784
2013-01-14 2013-01-10 209.341 17,003 +9,392 0.00% 3,559,432
2013-01-11 2013-01-09 212.275 7,611 +648 0.00% 1,615,623
2013-01-09 2013-01-07 219.222 6,963 -324 0.00% 1,526,442
2013-01-08 2013-01-04 215.054 7,287 -324 0.00% 1,567,095
2013-01-07 2013-01-03 216.134 7,611 -324 0.00% 1,644,998
2013-01-04 2013-01-02 210.731 7,935 -486 0.00% 1,672,149
2012-12-18 2012-12-14 194.366 8,421 -6,639 0.00% 1,636,760
2012-12-13 2012-12-11 185.104 15,060 +6,477 0.00% 2,787,659
2012-12-07 2012-12-05 186.802 8,583 -6,963 0.00% 1,603,319
2012-11-30 2012-11-28 177.539 15,546 +6,316 0.00% 2,760,019
2012-11-28 2012-11-26 181.398 9,230 -486 0.00% 1,674,307
2012-11-27 2012-11-23 183.405 9,716 -324 0.00% 1,781,966
2012-11-21 2012-11-19 180.472 10,040 +810 0.00% 1,811,940
2012-11-14 2012-11-12 188.346 9,230 -324 0.00% 1,738,429
2012-11-12 2012-11-08 189.426 9,554 -648 0.00% 1,809,778
2012-11-05 2012-11-01 191.279 10,202 +648 0.00% 1,951,426
2012-10-19 2012-10-17 190.352 9,554 -648 0.00% 1,818,628
2012-10-18 2012-10-16 189.426 10,202 -324 0.00% 1,932,526
2012-10-15 2012-10-11 186.956 10,526 -162 0.00% 1,967,900
2012-10-11 2012-10-09 187.265 10,688 -324 0.00% 2,001,487
2012-09-21 2012-09-19 181.821 11,012 -288 0.00% 2,002,212
2012-09-17 2012-09-13 178.723 11,300 +485 0.00% 2,019,575
2012-09-12 2012-09-10 176.400 10,815 -13,076 0.00% 1,907,770
2012-09-11 2012-09-07 176.710 23,891 +11,461 0.00% 4,221,781
2012-09-07 2012-09-05 170.825 12,430 +162 0.00% 2,123,354
2012-09-06 2012-09-04 171.909 12,268 +484 0.00% 2,108,980
2012-09-04 2012-08-31 173.458 11,784 +1,614 0.00% 2,044,026
2012-08-31 2012-08-29 175.626 10,170 +323 0.00% 1,786,116
2012-08-30 2012-08-28 177.175 9,847 -323 0.00% 1,744,639
2012-08-29 2012-08-27 178.259 10,170 +323 0.00% 1,812,892
2012-08-28 2012-08-24 183.060 9,847 +646 0.00% 1,802,591
2012-08-21 2012-08-17 187.396 9,201 -323 0.00% 1,724,234
2012-08-16 2012-08-14 188.480 9,524 +484 0.00% 1,795,088
2012-08-15 2012-08-13 187.396 9,040 +323 0.00% 1,694,063
2012-08-13 2012-08-09 192.507 8,717 -161 0.00% 1,678,085
2012-08-07 2012-08-03 190.339 8,878 +161 0.00% 1,689,829
2012-08-06 2012-08-02 189.100 8,717 +323 0.00% 1,648,384
2012-08-02 2012-07-31 188.480 8,394 -161 0.00% 1,582,105
2012-07-25 2012-07-23 187.861 8,555 +161 0.00% 1,607,150
2012-07-23 2012-07-19 196.689 8,394 -9,685 0.00% 1,651,005
2012-07-19 2012-07-17 192.352 18,079 -646 0.00% 3,477,537
2012-07-16 2012-07-12 186.622 18,725 +484 0.00% 3,494,496
2012-07-12 2012-07-10 189.410 18,241 +162 0.00% 3,455,022
2012-07-10 2012-07-06 196.069 18,079 -323 0.00% 3,544,735
2012-07-04 2012-06-29 192.060 18,402 -6,816 0.00% 3,534,291
2012-07-03 2012-06-28 185.835 25,218 +6,585 0.00% 4,686,376
2012-06-29 2012-06-27 189.726 18,633 -160 0.00% 3,535,157
2012-06-26 2012-06-22 185.368 18,793 +160 0.00% 3,483,614
2012-06-25 2012-06-21 188.325 18,633 +322 0.00% 3,509,056
2012-06-15 2012-06-13 189.259 18,311 -1,285 0.00% 3,465,515
2012-06-13 2012-06-11 184.123 19,596 -482 0.00% 3,608,065
2012-06-08 2012-06-06 173.850 20,078 -9,959 0.00% 3,490,566
2012-06-07 2012-06-05 167.936 30,037 -161 0.00% 5,044,291
2012-06-06 2012-06-04 166.224 30,198 +9,959 0.00% 5,019,629
2012-06-05 2012-06-01 175.874 20,239 +643 0.00% 3,559,506
2012-06-01 2012-05-30 179.609 19,596 +1,606 0.00% 3,519,617
2012-05-31 2012-05-29 182.099 17,990 -482 0.00% 3,275,965
2012-05-29 2012-05-25 175.718 18,472 +482 0.00% 3,245,862
2012-05-25 2012-05-23 179.142 17,990 -6,104 0.00% 3,222,765
2012-05-24 2012-05-22 179.298 24,094 -321 0.00% 4,319,998
2012-05-23 2012-05-21 178.053 24,415 +6,746 0.00% 4,347,153
2012-05-21 2012-05-17 182.722 17,669 -321 0.00% 3,228,511
2012-05-18 2012-05-16 184.589 17,990 +321 0.00% 3,320,764
2012-05-17 2012-05-15 189.414 17,669 -321 0.00% 3,346,761
2012-05-16 2012-05-14 183.656 17,990 +321 0.00% 3,303,964
2012-05-15 2012-05-11 187.391 17,669 +643 0.00% 3,311,011
2012-05-11 2012-05-09 192.994 17,026 +9,316 0.00% 3,285,916
2012-05-09 2012-05-07 197.663 7,710 -643 0.00% 1,523,984
2012-05-02 2012-04-27 198.597 8,353 -321 0.00% 1,658,881
2012-04-30 2012-04-26 198.441 8,674 +321 0.00% 1,721,281
2012-04-23 2012-04-19 199.687 8,353 -321 0.00% 1,667,982
2012-04-20 2012-04-18 193.928 8,674 -160 0.00% 1,682,130
2012-04-17 2012-04-13 193.150 8,834 -3,213 0.00% 1,706,284
2012-04-10 2012-04-03 185.990 12,047 -321 0.00% 2,240,624
2012-04-02 2012-03-29 181.788 12,368 +321 0.00% 2,248,353
2012-03-22 2012-03-20 188.014 12,047 +161 0.00% 2,264,999
2012-03-19 2012-03-15 197.196 11,886 +160 0.00% 2,343,875
2012-03-16 2012-03-14 195.484 11,726 +3,534 0.00% 2,292,249
2012-03-15 2012-03-13 198.908 8,192 -321 0.00% 1,629,457
2012-03-13 2012-03-09 195.173 8,513 +160 0.00% 1,661,508
2012-03-12 2012-03-08 194.084 8,353 -1,606 0.00% 1,621,180
2012-03-09 2012-03-07 184.589 9,959 +1,606 0.00% 1,838,326
2012-03-08 2012-03-06 192.371 8,353 +643 0.00% 1,606,879
2012-03-07 2012-03-05 199.842 7,710 +161 0.00% 1,540,783
2012-02-28 2012-02-24 209.181 7,549 +321 0.00% 1,579,104
2012-02-22 2012-02-20 207.780 7,228 -482 0.00% 1,501,833
2012-02-20 2012-02-16 202.332 7,710 +321 0.00% 1,559,983
2012-02-15 2012-02-13 202.955 7,389 -321 0.00% 1,499,635
2012-02-14 2012-02-10 198.597 7,710 +321 0.00% 1,531,183
2012-02-09 2012-02-07 195.173 7,389 +321 0.00% 1,442,133
2012-02-06 2012-02-02 199.842 7,068 -481 0.00% 1,412,485
2012-01-30 2012-01-26 190.348 7,549 -322 0.00% 1,436,938
2012-01-19 2012-01-17 172.294 7,871 -7,710 0.00% 1,356,125
2012-01-06 2012-01-04 158.909 15,581 +643 0.00% 2,475,958
2011-12-30 2011-12-28 159.220 14,938 -643 0.00% 2,378,429
2011-12-23 2011-12-21 160.310 15,581 +6,425 0.00% 2,497,783
2011-12-13 2011-12-09 174.006 9,156 +322 0.00% 1,593,198
2011-12-08 2011-12-06 181.632 8,834 +321 0.00% 1,604,540
2011-12-07 2011-12-05 186.924 8,513 +642 0.00% 1,591,284
2011-11-30 2011-11-28 167.625 7,871 -6,425 0.00% 1,319,374
2011-11-24 2011-11-22 166.535 14,296 +6,425 0.00% 2,380,787
2011-11-18 2011-11-16 180.387 7,871 +322 0.00% 1,419,827
2011-11-17 2011-11-15 191.593 7,549 +321 0.00% 1,446,338
2011-11-14 2011-11-10 183.656 7,228 +160 0.00% 1,327,463
2011-11-08 2011-11-04 194.395 7,068 -2,248 0.00% 1,373,982
2011-11-07 2011-11-03 182.877 9,316 -964 0.00% 1,703,686
2011-10-27 2011-10-25 166.535 10,280 -32,125 0.00% 1,711,982
2011-10-26 2011-10-24 161.555 42,405 +32,125 0.00% 6,850,726
2011-10-17 2011-10-13 168.092 10,280 -12,850 0.00% 1,727,981
2011-10-14 2011-10-12 156.263 23,130 -482 0.00% 3,614,361
2011-10-13 2011-10-11 144.746 23,612 -9,638 0.00% 3,417,731
2011-10-12 2011-10-10 140.232 33,250 +9,638 0.00% 4,662,712
2011-10-07 2011-10-04 120.310 23,612 -161 0.00% 2,840,759
2011-10-06 2011-10-03 119.221 23,773 +3,373 0.00% 2,834,229
2011-09-27 2011-09-23 153.306 20,400 +6,425 0.00% 3,127,437
2011-09-26 2011-09-22 163.578 13,975 +3,213 0.00% 2,286,003
2011-09-21 2011-09-19 174.317 10,762 +3,213 0.00% 1,876,002
2011-09-19 2011-09-15 179.453 7,549 +160 0.00% 1,354,693
2011-09-09 2011-09-07 193.150 7,389 -6,425 0.00% 1,427,183
2011-09-08 2011-09-06 186.924 13,814 +6,425 0.00% 2,582,169
2011-09-05 2011-09-01 197.352 7,389 -1,606 0.00% 1,458,234
2011-09-01 2011-08-30 194.032 8,995 -803 0.00% 1,745,315
2011-08-31 2011-08-29 188.256 9,798 +29 0.00% 1,844,532
2011-08-30 2011-08-26 188.880 9,769 -161 0.00% 1,845,172
2011-08-23 2011-08-19 196.529 9,930 +161 0.00% 1,951,535
2011-08-22 2011-08-18 203.085 9,769 +320 0.00% 1,983,941
2011-08-17 2011-08-15 211.203 9,449 -320 0.00% 1,995,653
2011-08-12 2011-08-10 198.246 9,769 +160 0.00% 1,936,668
2011-08-11 2011-08-09 197.466 9,609 +1,922 0.00% 1,897,449
2011-08-10 2011-08-08 211.983 7,687 -161 0.00% 1,629,514
2011-08-09 2011-08-05 217.915 7,848 +481 0.00% 1,710,196
2011-08-08 2011-08-04 225.408 7,367 +160 0.00% 1,660,578
2011-08-04 2011-08-02 235.086 7,207 +320 0.00% 1,694,263
2011-08-03 2011-08-01 239.457 6,887 -320 0.00% 1,649,138
2011-08-02 2011-07-29 236.803 7,207 +160 0.00% 1,706,638
2011-08-01 2011-07-28 239.613 7,047 +160 0.00% 1,688,551
2011-07-29 2011-07-27 238.832 6,887 +321 0.00% 1,644,837
2011-07-26 2011-07-22 243.827 6,566 +160 0.00% 1,600,971
2011-07-25 2011-07-21 243.515 6,406 +160 0.00% 1,559,958
2011-07-20 2011-07-18 246.013 6,246 +160 0.00% 1,536,596
2011-07-19 2011-07-15 247.262 6,086 -160 0.00% 1,504,834
2011-07-18 2011-07-14 246.481 6,246 +160 0.00% 1,539,521
2011-07-15 2011-07-13 246.325 6,086 -160 0.00% 1,499,134
2011-07-14 2011-07-12 243.203 6,246 +160 0.00% 1,519,046
2011-07-05 2011-06-30 250.852 6,086 -160 0.00% 1,526,684
2011-06-28 2011-06-24 246.481 6,246 -320 0.00% 1,539,521
2011-06-22 2011-06-20 232.432 6,566 +320 0.00% 1,526,149
2011-06-21 2011-06-17 232.120 6,246 +641 0.00% 1,449,821
2011-06-20 2011-06-16 235.398 5,605 +800 0.00% 1,319,406
2011-05-30 2011-05-26 251.164 4,805 +321 0.00% 1,206,843
2011-05-27 2011-05-25 250.227 4,484 +320 0.00% 1,122,020
2011-05-16 2011-05-12 257.043 4,164 +641 0.00% 1,070,326
2011-05-13 2011-05-11 259.555 3,523 +20 0.00% 914,413
2011-05-06 2011-05-04 257.043 3,503 +159 0.00% 900,421
2011-04-27 2011-04-21 271.646 3,344 -636 0.00% 908,384
2011-04-15 2011-04-13 266.621 3,980 -160 0.00% 1,061,152
2011-04-13 2011-04-11 266.621 4,140 +637 0.00% 1,103,811
2011-04-08 2011-04-06 270.861 3,503 -637 0.00% 948,825
2011-04-06 2011-04-01 259.398 4,140 -318 0.00% 1,073,908
2011-04-04 2011-03-31 247.622 4,458 -159 0.00% 1,103,897
2011-03-17 2011-03-15 240.870 4,617 +637 0.00% 1,112,096
2011-03-15 2011-03-11 256.572 3,980 -160 0.00% 1,021,156
2011-03-09 2011-03-07 261.282 4,140 -1,592 0.00% 1,081,709
2011-03-04 2011-03-02 250.919 5,732 +159 0.00% 1,438,268
2011-02-25 2011-02-23 242.754 5,573 -318 0.00% 1,352,868
2011-02-23 2011-02-21 253.588 5,891 +318 0.00% 1,493,889
2011-02-07 2011-01-31 242.597 5,573 +1,593 0.00% 1,351,993
2011-01-26 2011-01-24 251.547 3,980 +318 0.00% 1,001,158
2011-01-14 2011-01-12 266.464 3,662 +159 0.00% 975,792
2010-12-22 2010-12-20 257.043 3,503 +319 0.00% 900,421
2010-12-21 2010-12-17 260.654 3,184 +1,592 0.00% 829,923
2010-12-17 2010-12-15 269.762 1,592 +318 0.00% 429,460
2010-11-17 2010-11-15 281.067 1,274 -159 0.00% 358,079
2010-11-16 2010-11-12 286.563 1,433 -318 0.00% 410,644
2010-11-15 2010-11-11 293.472 1,751 +318 0.00% 513,869
2010-11-08 2010-11-04 275.885 1,433 -637 0.00% 395,344
2010-10-27 2010-10-25 274.001 2,070 -1,592 0.00% 567,182
2010-10-26 2010-10-22 276.042 3,662 -159 0.00% 1,010,867
2010-10-21 2010-10-19 268.191 3,821 -319 0.00% 1,024,759
2010-10-06 2010-10-04 247.779 4,140 -1,273 0.00% 1,025,804
2010-10-04 2010-09-29 245.737 5,413 -637 0.00% 1,330,176
2010-09-22 2010-09-20 230.035 6,050 -319 0.00% 1,391,714
2010-09-16 2010-09-14 230.349 6,369 -1,592 0.00% 1,467,095
2010-09-09 2010-09-07 220.614 7,961 -3,184 0.00% 1,756,309
2010-09-07 2010-09-03 219.425 11,145 -1,561 0.00% 2,445,489
2010-06-25 2010-06-23 211.397 12,706 -318 0.00% 2,686,010
2010-05-28 2010-05-26 190.777 13,024 -158 0.00% 2,484,676
2010-05-27 2010-05-25 183.678 13,182 +158 0.00% 2,421,250
2010-05-26 2010-05-24 194.129 13,024 -80 0.00% 2,528,338
2010-05-25 2010-05-20 190.012 13,104 +157 0.00% 2,489,920
2010-05-19 2010-05-17 188.904 12,947 +1,579 0.00% 2,445,738
2010-05-13 2010-05-11 194.287 11,368 +1,579 0.00% 2,208,660
2010-05-11 2010-05-07 193.496 9,789 +316 0.00% 1,894,130
2010-05-07 2010-05-05 199.988 9,473 +316 0.00% 1,894,485
2010-05-06 2010-05-04 207.747 9,157 +1,579 0.00% 1,902,336
2010-04-21 2010-04-19 213.130 7,578 -632 0.00% 1,615,102
2010-04-20 2010-04-16 216.456 8,210 -316 0.00% 1,777,100
2010-03-31 2010-03-29 209.330 8,526 -158 0.00% 1,784,749
2010-03-19 2010-03-17 208.222 8,684 -1,736 0.00% 1,808,197
2010-03-17 2010-03-15 202.205 10,420 -316 0.00% 2,106,973
2010-03-03 2010-03-01 192.704 10,736 -1,895 0.00% 2,068,871
2010-03-01 2010-02-25 184.154 12,631 +1,737 0.00% 2,326,043
2010-02-26 2010-02-24 187.004 10,894 +316 0.00% 2,037,218
2010-01-28 2010-01-26 187.795 10,578 +1,579 0.00% 1,986,500
2010-01-27 2010-01-25 197.929 8,999 +789 0.00% 1,781,167
2010-01-25 2010-01-21 202.046 8,210 +316 0.00% 1,658,800
2010-01-18 2010-01-14 212.022 7,894 +1,894 0.00% 1,673,701
2010-01-15 2010-01-13 213.764 6,000 +1,579 0.00% 1,282,582
2010-01-13 2010-01-11 225.323 4,421 -947 0.00% 996,152
2010-01-08 2010-01-06 224.056 5,368 +947 0.00% 1,202,733
2010-01-07 2010-01-05 221.681 4,421 -10,420 0.00% 980,051
2010-01-06 2010-01-04 213.764 14,841 +10,420 0.00% 3,172,468
2009-12-30 2009-12-28 212.022 4,421 -6,315 0.00% 937,349
2009-12-29 2009-12-24 212.497 10,736 +6,315 0.00% 2,281,368
2009-12-18 2009-12-16 217.089 4,421 -31,577 0.00% 959,750
2009-12-17 2009-12-15 218.831 35,998 +31,577 0.00% 7,877,469
2009-12-14 2009-12-10 222.948 4,421 -631 0.00% 985,652
2009-12-11 2009-12-09 224.531 5,052 -1,105 0.00% 1,134,331
2009-12-10 2009-12-08 230.706 6,157 +1,263 0.00% 1,420,460
2009-12-09 2009-12-07 234.190 4,894 +157 0.00% 1,146,126
2009-12-08 2009-12-04 234.348 4,737 -315 0.00% 1,110,108
2009-12-07 2009-12-03 230.706 5,052 +315 0.00% 1,165,529
2009-11-24 2009-11-20 222.314 4,737 +158 0.00% 1,053,103
2009-11-19 2009-11-17 233.873 4,579 -158 0.00% 1,070,906
2009-11-03 2009-10-30 220.414 4,737 -2,526 0.00% 1,044,102
2009-11-02 2009-10-29 214.872 7,263 +1,895 0.00% 1,560,616
2009-10-30 2009-10-28 219.622 5,368 +631 0.00% 1,178,933
2009-10-13 2009-10-09 206.480 4,737 -631 0.00% 978,095
2009-09-28 2009-09-24 197.454 5,368 +789 0.00% 1,059,935
2009-09-21 2009-09-17 209.805 4,579 -947 0.00% 960,698
2009-09-01 2009-08-28 187.795 5,526 +632 0.00% 1,037,757
2009-08-28 2009-08-26 194.354 4,894 +13 0.00% 951,166
2009-08-24 2009-08-20 196.100 4,881 -630 0.00% 957,165
2009-08-20 2009-08-18 195.465 5,511 +315 0.00% 1,077,208
2009-08-19 2009-08-17 194.354 5,196 +945 0.00% 1,009,861
2009-07-31 2009-07-29 212.773 4,251 +315 0.00% 904,497
2009-07-28 2009-07-24 215.948 3,936 +1,259 0.00% 849,973
2009-07-24 2009-07-22 204.516 2,677 -314 0.00% 547,489
2009-07-22 2009-07-20 208.009 2,991 -945 0.00% 622,155
2009-07-21 2009-07-17 188.637 3,936 -472 0.00% 742,476
2009-07-17 2009-07-15 185.144 4,408 -315 0.00% 816,115
2009-07-16 2009-07-14 182.127 4,723 -315 0.00% 860,186
2009-07-13 2009-07-09 176.411 5,038 +315 0.00% 888,757
2009-07-09 2009-07-07 176.887 4,723 +157 0.00% 835,438
2009-07-02 2009-06-29 169.424 4,566 -945 0.00% 773,591
2009-06-30 2009-06-26 172.441 5,511 -2,519 0.00% 950,323
2009-06-29 2009-06-25 168.948 8,030 +630 0.00% 1,356,651
2009-06-26 2009-06-24 167.360 7,400 -315 0.00% 1,238,464
2009-06-25 2009-06-23 161.644 7,715 +315 0.00% 1,247,081
2009-06-23 2009-06-19 165.137 7,400 +630 0.00% 1,222,014
2009-06-18 2009-06-16 172.282 6,770 +3,149 0.00% 1,166,351
2009-06-17 2009-06-15 181.492 3,621 +1,259 0.00% 657,182
2009-06-02 2009-05-29 170.694 2,362 -315 0.00% 403,180
2009-05-27 2009-05-25 157.356 2,677 +315 0.00% 421,243
2009-05-08 2009-05-06 161.644 2,362 -15,744 0.00% 381,802
2009-05-07 2009-05-05 157.039 18,106 -315 0.00% 2,843,347
2009-05-06 2009-05-04 161.009 18,421 +15,744 0.00% 2,965,939
2009-05-04 2009-04-29 148.782 2,677 -157 0.00% 398,290
2009-04-30 2009-04-28 143.701 2,834 +472 0.00% 407,248
2009-04-17 2009-04-15 167.836 2,362 -2,046 0.00% 396,429
2009-04-15 2009-04-09 166.407 4,408 -1,103 0.00% 733,523
2009-04-09 2009-04-07 161.644 5,511 +3,149 0.00% 890,818
2009-03-31 2009-03-27 155.610 2,362 -9,446 0.00% 367,550
2009-03-30 2009-03-26 157.356 11,808 +2,204 0.00% 1,858,066
2009-03-27 2009-03-25 149.100 9,604 +7,242 0.00% 1,431,953
2009-03-26 2009-03-24 156.721 2,362 -1,102 0.00% 370,176
2009-03-25 2009-03-23 150.052 3,464 -12,438 0.00% 519,781
2009-03-23 2009-03-19 145.448 15,902 +9,447 0.00% 2,312,907
2009-03-18 2009-03-16 147.671 6,455 -15,115 0.00% 953,214
2009-03-17 2009-03-13 139.731 21,570 +9,447 0.00% 3,014,004
2009-03-16 2009-03-12 129.410 12,123 +9,446 0.00% 1,568,840
2009-03-13 2009-03-11 126.235 2,677 -1,574 0.00% 337,930
2009-03-11 2009-03-09 116.866 4,251 +1,574 0.00% 496,798
2009-03-09 2009-03-05 121.947 2,677 -3,148 0.00% 326,453
2009-03-06 2009-03-04 120.836 5,825 +1,574 0.00% 703,869
2009-03-04 2009-03-02 112.579 4,251 +1,574 0.00% 478,573
2009-02-27 2009-02-25 123.694 2,677 -1,574 0.00% 331,129
2009-02-26 2009-02-24 117.184 4,251 -472 0.00% 498,148
2009-02-25 2009-02-23 116.390 4,723 -1,890 0.00% 549,709
2009-02-23 2009-02-19 114.326 6,613 +473 0.00% 756,035
2009-02-20 2009-02-18 110.356 6,140 +1,574 0.00% 677,586
2009-02-13 2009-02-11 118.295 4,566 +315 0.00% 540,136
2009-02-10 2009-02-06 117.978 4,251 -315 0.00% 501,523
2009-02-09 2009-02-05 114.643 4,566 -3,149 0.00% 523,461
2009-02-05 2009-02-03 103.528 7,715 -1,574 0.00% 798,720
2009-02-04 2009-02-02 103.687 9,289 +3,149 0.00% 963,148
2009-02-03 2009-01-30 108.927 6,140 -3,149 0.00% 668,811
2009-02-02 2009-01-29 102.734 9,289 -630 0.00% 954,299
2009-01-30 2009-01-23 96.383 9,919 +2,047 0.00% 956,021
2009-01-23 2009-01-21 104.798 7,872 +2,047 0.00% 824,974
2009-01-22 2009-01-20 112.579 5,825 +1,574 0.00% 655,772
2009-01-20 2009-01-16 111.785 4,251 +1,574 0.00% 475,198
2009-01-19 2009-01-15 115.437 2,677 -1,574 0.00% 309,025
2009-01-16 2009-01-14 112.897 4,251 -1,732 0.00% 479,923
2009-01-15 2009-01-13 108.292 5,983 +1,732 0.00% 647,910
2009-01-13 2009-01-09 120.995 4,251 +1,574 0.00% 514,348
2009-01-07 2009-01-05 136.556 2,677 -314 0.00% 365,559
2008-12-30 2008-12-24 114.643 2,991 +314 0.00% 342,898
2008-12-22 2008-12-18 128.775 2,677 -314 0.00% 344,731
2008-12-19 2008-12-17 123.218 2,991 -315 0.00% 368,544
2008-12-12 2008-12-10 120.042 3,306 +315 0.00% 396,858
2008-12-10 2008-12-08 118.454 2,991 -1,732 0.00% 354,296
2008-12-09 2008-12-05 105.751 4,723 -2,205 0.00% 499,463
2008-12-08 2008-12-04 100.035 6,928 -1,889 0.00% 693,042
2008-12-05 2008-12-03 94.954 8,817 -2,519 0.00% 837,207
2008-12-04 2008-12-02 92.572 11,336 +2,519 0.00% 1,049,396
2008-12-03 2008-12-01 97.177 8,817 -1,259 0.00% 856,808
2008-12-02 2008-11-28 92.890 10,076 +1,574 0.00% 935,955
2008-12-01 2008-11-27 98.447 8,502 -315 0.00% 836,997
2008-11-28 2008-11-26 97.971 8,817 +315 0.00% 863,808
2008-11-24 2008-11-20 91.460 8,502 +315 0.00% 777,597
2008-11-20 2008-11-18 92.413 8,187 +1,889 0.00% 756,587
2008-11-19 2008-11-17 104.957 6,298 -315 0.00% 661,021
2008-11-18 2008-11-14 105.910 6,613 -315 0.00% 700,383
2008-11-17 2008-11-13 104.481 6,928 +630 0.00% 723,844
2008-11-11 2008-11-07 108.768 6,298 -472 0.00% 685,022
2008-11-10 2008-11-06 103.528 6,770 +1,889 0.00% 700,886
2008-11-07 2008-11-05 114.326 4,881 -2,361 0.00% 558,023
2008-11-04 2008-10-31 101.623 7,242 -158 0.00% 735,952
2008-11-03 2008-10-30 98.765 7,400 -4,251 0.00% 730,858
2008-10-31 2008-10-29 83.045 11,651 -787 0.00% 967,556
2008-10-30 2008-10-28 82.568 12,438 -1,889 0.00% 1,026,987
2008-10-29 2008-10-27 76.217 14,327 +2,676 0.00% 1,091,962
2008-10-28 2008-10-24 89.237 11,651 +1,102 0.00% 1,039,706
2008-10-27 2008-10-23 97.812 10,549 -3,306 0.00% 1,031,818
2008-10-24 2008-10-22 97.812 13,855 +3,621 0.00% 1,355,184
2008-10-23 2008-10-21 109.880 10,234 +1,102 0.00% 1,124,508
2008-10-22 2008-10-20 116.231 9,132 -944 0.00% 1,061,422
2008-10-21 2008-10-17 112.738 10,076 +2,361 0.00% 1,135,946
2008-10-20 2008-10-16 121.630 7,715 +1,260 0.00% 938,373
2008-10-17 2008-10-15 131.792 6,455 +472 0.00% 850,717
2008-10-16 2008-10-14 142.272 5,983 +1,102 0.00% 851,213
2008-10-15 2008-10-13 147.671 4,881 -3,306 0.00% 720,780
2008-10-10 2008-10-08 127.187 8,187 +2,047 0.00% 1,041,282
2008-10-09 2008-10-06 146.083 6,140 +1,889 0.00% 896,948
2008-10-08 2008-10-03 158.786 4,251 -472 0.00% 674,997
2008-10-06 2008-10-02 158.786 4,723 -3,779 0.00% 749,944
2008-10-03 2008-09-30 139.573 8,502 -157 0.00% 1,186,646
2008-10-02 2008-09-29 134.968 8,659 +2,361 0.00% 1,168,686
2008-09-30 2008-09-26 150.846 6,298 +3,149 0.00% 950,030
2008-09-23 2008-09-19 164.819 3,149 -3,779 0.00% 519,016
2008-09-22 2008-09-18 141.002 6,928 +315 0.00% 976,859
2008-09-19 2008-09-17 139.188 6,613 +3,464 0.00% 920,448
2008-09-18 2008-09-16 150.999 3,149 +17 0.00% 475,497
2008-09-02 2008-08-29 184.200 3,132 -627 0.00% 576,915
2008-08-27 2008-08-25 172.069 3,759 -313 0.00% 646,808
2008-08-26 2008-08-21 164.088 4,072 +313 0.00% 668,167
2008-08-15 2008-08-13 152.276 3,759 +313 0.00% 572,407
2008-07-28 2008-07-24 181.327 3,446 -626 0.00% 624,853
2008-07-23 2008-07-21 171.750 4,072 -313 0.00% 699,365
2008-07-21 2008-07-17 158.980 4,385 -1,567 0.00% 697,129
2008-07-17 2008-07-15 154.351 5,952 +1,567 0.00% 918,699
2008-07-10 2008-07-08 153.394 4,385 +313 0.00% 672,631
2008-07-08 2008-07-04 162.013 4,072 +313 0.00% 659,717
2008-07-07 2008-07-03 156.107 3,759 +313 0.00% 586,807
2008-06-02 2008-05-29 209.260 3,446 -313 0.00% 721,111
2008-05-27 2008-05-23 207.824 3,759 +313 0.00% 781,209
2008-04-28 2008-04-24 232.884 3,446 -470 0.00% 802,518
2008-04-25 2008-04-23 210.856 3,916 -1,566 0.00% 825,714
2008-04-24 2008-04-22 200.800 5,482 +1,566 0.00% 1,100,788
2008-04-18 2008-04-16 192.979 3,916 -626 0.00% 755,706
2008-04-16 2008-04-14 197.927 4,542 +626 0.00% 898,986
2008-04-11 2008-04-09 202.915 3,916 -1,096 0.00% 794,616
2008-04-10 2008-04-08 211.129 5,012 -266 0.00% 1,058,176
2008-04-09 2008-04-07 213.705 5,278 +1,552 0.00% 1,127,936
2008-04-07 2008-04-02 189.066 3,726 -310 0.00% 704,458
2008-04-02 2008-03-31 177.631 4,036 -311 0.00% 716,920
2008-04-01 2008-03-28 183.590 4,347 -1,552 0.00% 798,066
2008-03-27 2008-03-25 171.834 5,899 -1,552 0.00% 1,013,648
2008-03-26 2008-03-20 160.722 7,451 +1,552 0.00% 1,197,538
2008-03-19 2008-03-17 171.351 5,899 +1,242 0.00% 1,010,798
2008-03-18 2008-03-14 185.523 4,657 -311 0.00% 863,979
2008-03-07 2008-03-05 181.658 4,968 +311 0.00% 902,475
2008-03-03 2008-02-28 198.084 4,657 -155 0.00% 922,477
2008-02-21 2008-02-19 191.481 4,812 -156 0.00% 921,408
2008-02-20 2008-02-18 184.878 4,968 -155 0.00% 918,476
2008-02-18 2008-02-14 185.362 5,123 -310 0.00% 949,607
2008-02-15 2008-02-13 173.283 5,433 +155 0.00% 941,448
2008-02-12 2008-02-06 182.624 5,278 +155 0.00% 963,888
2008-02-11 2008-02-04 200.661 5,123 -310 0.00% 1,027,985
2008-02-01 2008-01-30 184.878 5,433 -311 0.00% 1,004,444
2008-01-31 2008-01-29 197.762 5,744 +621 0.00% 1,135,945
2008-01-30 2008-01-28 204.526 5,123 +621 0.00% 1,047,786
2008-01-29 2008-01-25 219.664 4,502 -155 0.00% 988,927
2008-01-25 2008-01-23 210.162 4,657 -155 0.00% 978,726
2008-01-18 2008-01-16 222.080 4,812 +310 0.00% 1,068,647
2008-01-17 2008-01-15 239.472 4,502 -310 0.00% 1,078,104
2008-01-14 2008-01-10 253.966 4,812 +155 0.00% 1,222,086
2008-01-09 2008-01-07 253.483 4,657 +621 0.00% 1,180,471
2007-12-12 2007-12-10 286.658 4,036 +155 0.00% 1,156,952
2007-11-30 2007-11-28 251.229 3,881 +776 0.00% 975,018
2007-11-27 2007-11-23 256.060 3,105 +155 0.00% 795,066
2007-11-26 2007-11-22 259.442 2,950 +156 0.00% 765,353
2007-11-22 2007-11-20 283.920 2,794 +310 0.00% 793,274
2007-11-19 2007-11-15 305.983 2,484 +155 0.00% 760,063
2007-11-14 2007-11-12 282.149 2,329 +621 0.00% 657,125
2007-11-12 2007-11-08 310.815 1,708 +466 0.00% 530,872
2007-11-09 2007-11-07 321.766 1,242 -3,105 0.00% 399,633
2007-11-08 2007-11-06 320.477 4,347 +3,105 0.00% 1,393,115
2007-11-07 2007-11-05 323.054 1,242 -155 0.00% 401,233
2007-11-01 2007-10-30 348.177 1,397 -932 0.00% 486,403
2007-10-31 2007-10-29 347.211 2,329 +932 0.00% 808,654
2007-10-04 2007-10-02 376.843 1,397 +310 0.00% 526,449
2007-09-28 2007-09-25 326.919 1,087 -3,104 0.00% 355,361
2007-09-27 2007-09-24 322.732 4,191 +3,104 0.00% 1,352,570
2007-09-21 2007-09-19 315.646 1,087 -621 0.00% 343,107
2007-09-18 2007-09-14 276.190 1,708 -310 0.00% 471,733
2007-08-28 2007-08-24 239.128 2,018 +5 0.00% 482,560
2007-08-27 2007-08-23 228.633 2,013 -6,038 0.00% 460,238
2007-08-24 2007-08-22 222.659 8,051 -620 0.00% 1,792,625
2007-08-21 2007-08-17 187.782 8,671 +3,097 0.00% 1,628,262
2007-08-20 2007-08-16 191.173 5,574 +3,406 0.00% 1,065,599
2007-08-17 2007-08-15 198.278 2,168 +310 0.00% 429,866
2007-08-16 2007-08-14 205.866 1,858 -310 0.00% 382,500
2007-08-15 2007-08-13 200.861 2,168 +310 0.00% 435,467
2007-08-09 2007-08-07 199.246 1,858 -155 0.00% 370,200
2007-07-31 2007-07-27 204.736 2,013 +619 0.00% 412,134
2007-07-26 2007-07-24 212.163 1,394 +155 0.00% 295,756
2007-07-18 2007-07-16 198.278 1,239 +620 0.00% 245,666
2007-07-04 2007-06-29 178.418 619 -155 0.00% 110,440
2007-06-26 2007-06-22 184.876 774 0.00% 143,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top