History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 143,500 | +0 | 0.00% | 7,734,650 |
| 2025-10-13 | 2025-10-09 | 53.500 | 143,500 | +0 | 0.00% | 7,677,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 143,500 | +1,500 | 0.00% | 7,569,625 |
| 2025-09-30 | 2025-09-26 | 52.400 | 142,000 | +1,000 | 0.00% | 7,440,800 |
| 2025-09-26 | 2025-09-24 | 52.400 | 141,000 | +500 | 0.00% | 7,388,400 |
| 2025-09-22 | 2025-09-18 | 54.250 | 140,500 | +500 | 0.00% | 7,622,125 |
| 2025-09-18 | 2025-09-16 | 55.050 | 140,000 | +3,000 | 0.00% | 7,707,000 |
| 2025-09-12 | 2025-09-10 | 56.550 | 137,000 | +500 | 0.00% | 7,747,350 |
| 2025-09-11 | 2025-09-09 | 58.260 | 136,500 | -2,500 | 0.00% | 7,952,457 |
| 2025-09-10 | 2025-09-08 | 57.038 | 139,000 | +2,528 | 0.00% | 7,928,216 |
| 2025-09-09 | 2025-09-05 | 56.477 | 136,472 | +982 | 0.00% | 7,707,575 |
| 2025-08-29 | 2025-08-27 | 57.343 | 135,490 | +13,255 | 0.00% | 7,769,414 |
| 2025-08-28 | 2025-08-26 | 58.514 | 122,235 | +1,472 | 0.00% | 7,152,506 |
| 2025-08-27 | 2025-08-25 | 59.737 | 120,763 | -3,927 | 0.00% | 7,213,974 |
| 2025-08-20 | 2025-08-18 | 58.820 | 124,690 | -3,927 | 0.00% | 7,334,259 |
| 2025-08-19 | 2025-08-15 | 58.667 | 128,617 | -1,473 | 0.00% | 7,545,595 |
| 2025-08-18 | 2025-08-14 | 58.973 | 130,090 | -9,818 | 0.00% | 7,671,762 |
| 2025-08-15 | 2025-08-13 | 57.852 | 139,908 | -982 | 0.00% | 8,094,006 |
| 2025-08-14 | 2025-08-12 | 56.936 | 140,890 | -982 | 0.00% | 8,021,667 |
| 2025-08-11 | 2025-08-07 | 55.612 | 141,872 | +491 | 0.00% | 7,889,727 |
| 2025-08-07 | 2025-08-05 | 55.051 | 141,381 | +2,946 | 0.00% | 7,783,221 |
| 2025-08-06 | 2025-08-04 | 54.644 | 138,435 | +491 | 0.00% | 7,564,640 |
| 2025-08-04 | 2025-07-31 | 54.950 | 137,944 | +10,800 | 0.00% | 7,579,960 |
| 2025-08-01 | 2025-07-30 | 57.343 | 127,144 | -3,437 | 0.00% | 7,290,829 |
| 2025-07-31 | 2025-07-29 | 57.445 | 130,581 | +982 | 0.00% | 7,501,217 |
| 2025-07-30 | 2025-07-28 | 57.445 | 129,599 | -14,236 | 0.00% | 7,444,806 |
| 2025-07-29 | 2025-07-25 | 55.510 | 143,835 | +982 | 0.00% | 7,984,243 |
| 2025-07-28 | 2025-07-24 | 56.426 | 142,853 | -2,946 | 0.00% | 8,060,682 |
| 2025-07-25 | 2025-07-23 | 55.306 | 145,799 | +982 | 0.00% | 8,063,564 |
| 2025-07-24 | 2025-07-22 | 54.491 | 144,817 | -1,473 | 0.00% | 7,891,253 |
| 2025-07-22 | 2025-07-18 | 53.829 | 146,290 | -2,945 | 0.00% | 7,874,668 |
| 2025-07-18 | 2025-07-16 | 52.811 | 149,235 | +3,436 | 0.00% | 7,881,195 |
| 2025-07-17 | 2025-07-15 | 53.575 | 145,799 | +17,182 | 0.00% | 7,811,113 |
| 2025-07-15 | 2025-07-11 | 53.829 | 128,617 | -13,255 | 0.00% | 6,923,346 |
| 2025-07-14 | 2025-07-10 | 52.607 | 141,872 | -1,963 | 0.00% | 7,463,451 |
| 2025-07-10 | 2025-07-08 | 51.639 | 143,835 | -2,946 | 0.00% | 7,427,543 |
| 2025-07-08 | 2025-07-04 | 50.977 | 146,781 | +1,964 | 0.00% | 7,482,497 |
| 2025-07-03 | 2025-06-30 | 50.774 | 144,817 | -2,454 | 0.00% | 7,352,878 |
| 2025-07-02 | 2025-06-27 | 51.334 | 147,271 | +8,836 | 0.00% | 7,559,976 |
| 2025-06-30 | 2025-06-26 | 51.996 | 138,435 | +1,963 | 0.00% | 7,198,041 |
| 2025-06-27 | 2025-06-25 | 52.403 | 136,472 | -1,963 | 0.00% | 7,151,573 |
| 2025-06-24 | 2025-06-20 | 48.227 | 138,435 | +2,454 | 0.00% | 6,676,341 |
| 2025-06-18 | 2025-06-16 | 49.042 | 135,981 | +2,946 | 0.00% | 6,668,792 |
| 2025-06-16 | 2025-06-12 | 49.449 | 133,035 | +4,909 | 0.00% | 6,578,514 |
| 2025-06-13 | 2025-06-11 | 49.653 | 128,126 | +982 | 0.00% | 6,361,866 |
| 2025-06-10 | 2025-06-06 | 46.547 | 127,144 | +2,945 | 0.00% | 5,918,133 |
| 2025-06-09 | 2025-06-05 | 46.852 | 124,199 | +491 | 0.00% | 5,819,003 |
| 2025-05-19 | 2025-05-15 | 47.514 | 123,708 | +982 | 0.00% | 5,877,898 |
| 2025-05-16 | 2025-05-14 | 52.279 | 122,726 | -982 | 0.00% | 6,415,956 |
| 2025-05-15 | 2025-05-13 | 50.166 | 123,708 | +4,405 | 0.00% | 6,205,989 |
| 2025-05-07 | 2025-05-02 | 49.269 | 119,303 | +947 | 0.00% | 5,877,906 |
| 2025-04-25 | 2025-04-23 | 48.107 | 118,356 | -947 | 0.00% | 5,693,749 |
| 2025-04-16 | 2025-04-14 | 46.259 | 119,303 | -947 | 0.00% | 5,518,806 |
| 2025-04-14 | 2025-04-10 | 44.252 | 120,250 | +947 | 0.00% | 5,321,312 |
| 2025-04-11 | 2025-04-09 | 43.618 | 119,303 | -4,734 | 0.00% | 5,203,805 |
| 2025-04-09 | 2025-04-07 | 43.090 | 124,037 | +4,734 | 0.00% | 5,344,795 |
| 2025-04-07 | 2025-04-02 | 50.325 | 119,303 | -947 | 0.00% | 6,003,906 |
| 2025-04-02 | 2025-03-31 | 48.899 | 120,250 | +947 | 0.00% | 5,880,113 |
| 2025-04-01 | 2025-03-28 | 49.586 | 119,303 | +947 | 0.00% | 5,915,706 |
| 2025-03-26 | 2025-03-24 | 51.011 | 118,356 | +947 | 0.00% | 6,037,498 |
| 2025-03-25 | 2025-03-21 | 50.430 | 117,409 | +947 | 0.00% | 5,920,991 |
| 2025-03-21 | 2025-03-19 | 54.813 | 116,462 | +1,893 | 0.00% | 6,383,682 |
| 2025-03-18 | 2025-03-14 | 51.909 | 114,569 | -946 | 0.00% | 5,947,169 |
| 2025-03-17 | 2025-03-13 | 49.163 | 115,515 | +1,893 | 0.00% | 5,679,076 |
| 2025-03-13 | 2025-03-11 | 50.114 | 113,622 | +947 | 0.00% | 5,694,011 |
| 2025-03-11 | 2025-03-07 | 51.223 | 112,675 | -473 | 0.00% | 5,771,503 |
| 2025-03-10 | 2025-03-06 | 51.011 | 113,148 | -947 | 0.00% | 5,771,831 |
| 2025-03-06 | 2025-03-04 | 48.054 | 114,095 | +473 | 0.00% | 5,482,740 |
| 2025-03-04 | 2025-02-28 | 48.529 | 113,622 | +1,894 | 0.00% | 5,514,010 |
| 2025-02-25 | 2025-02-21 | 49.850 | 111,728 | +947 | 0.00% | 5,569,595 |
| 2025-02-19 | 2025-02-17 | 49.480 | 110,781 | +1,893 | 0.00% | 5,481,438 |
| 2025-02-14 | 2025-02-12 | 48.582 | 108,888 | +947 | 0.00% | 5,290,022 |
| 2025-02-13 | 2025-02-11 | 46.787 | 107,941 | +947 | 0.00% | 5,050,214 |
| 2025-02-06 | 2025-02-04 | 46.470 | 106,994 | +947 | 0.00% | 4,972,007 |
| 2025-02-05 | 2025-02-03 | 45.467 | 106,047 | +473 | 0.00% | 4,821,600 |
| 2025-01-20 | 2025-01-16 | 44.041 | 105,574 | +947 | 0.00% | 4,649,569 |
| 2025-01-16 | 2025-01-14 | 43.724 | 104,627 | +947 | 0.00% | 4,574,712 |
| 2025-01-08 | 2025-01-06 | 46.364 | 103,680 | +474 | 0.00% | 4,807,055 |
| 2024-12-19 | 2024-12-17 | 48.054 | 103,206 | +946 | 0.00% | 4,959,478 |
| 2024-12-18 | 2024-12-16 | 48.371 | 102,260 | +947 | 0.00% | 4,946,419 |
| 2024-11-14 | 2024-11-12 | 48.477 | 101,313 | +947 | 0.00% | 4,911,312 |
| 2024-11-12 | 2024-11-08 | 52.701 | 100,366 | +2,841 | 0.00% | 5,289,405 |
| 2024-11-11 | 2024-11-07 | 54.655 | 97,525 | -3,788 | 0.00% | 5,330,230 |
| 2024-11-08 | 2024-11-06 | 51.381 | 101,313 | +3,788 | 0.00% | 5,205,562 |
| 2024-11-07 | 2024-11-05 | 53.018 | 97,525 | -2,841 | 0.00% | 5,170,580 |
| 2024-11-05 | 2024-11-01 | 50.747 | 100,366 | +947 | 0.00% | 5,093,304 |
| 2024-10-31 | 2024-10-29 | 51.751 | 99,419 | -947 | 0.00% | 5,144,997 |
| 2024-10-29 | 2024-10-25 | 51.698 | 100,366 | +1,894 | 0.00% | 5,188,704 |
| 2024-10-24 | 2024-10-22 | 50.853 | 98,472 | +3,314 | 0.00% | 5,007,589 |
| 2024-10-21 | 2024-10-17 | 50.589 | 95,158 | -947 | 0.00% | 4,813,937 |
| 2024-10-17 | 2024-10-15 | 51.170 | 96,105 | +1,894 | 0.00% | 4,917,670 |
| 2024-10-15 | 2024-10-10 | 53.863 | 94,211 | +1,893 | 0.00% | 5,074,478 |
| 2024-10-14 | 2024-10-09 | 50.853 | 92,318 | -473 | 0.00% | 4,694,640 |
| 2024-10-10 | 2024-10-08 | 53.071 | 92,791 | +2,840 | 0.00% | 4,924,493 |
| 2024-10-09 | 2024-10-07 | 63.051 | 89,951 | -2,840 | 0.00% | 5,671,526 |
| 2024-10-08 | 2024-10-04 | 60.517 | 92,791 | -474 | 0.00% | 5,615,392 |
| 2024-10-07 | 2024-10-03 | 57.982 | 93,265 | +1,894 | 0.00% | 5,407,676 |
| 2024-10-04 | 2024-10-02 | 59.777 | 91,371 | -1,420 | 0.00% | 5,461,909 |
| 2024-10-03 | 2024-09-30 | 52.965 | 92,791 | -2,841 | 0.00% | 4,914,693 |
| 2024-10-02 | 2024-09-27 | 51.328 | 95,632 | -3,314 | 0.00% | 4,908,617 |
| 2024-09-30 | 2024-09-26 | 48.107 | 98,946 | -946 | 0.00% | 4,759,992 |
| 2024-09-26 | 2024-09-24 | 42.615 | 99,892 | -474 | 0.00% | 4,256,904 |
| 2024-09-24 | 2024-09-20 | 39.764 | 100,366 | -947 | 0.00% | 3,990,903 |
| 2024-09-10 | 2024-09-05 | 37.598 | 101,313 | -473 | 0.00% | 3,809,209 |
| 2024-09-09 | 2024-09-04 | 37.070 | 101,786 | +473 | 0.00% | 3,773,243 |
| 2024-09-05 | 2024-09-03 | 39.816 | 101,313 | +947 | 0.00% | 4,033,878 |
| 2024-09-04 | 2024-09-02 | 40.196 | 100,366 | +2,795 | 0.00% | 4,034,335 |
| 2024-09-03 | 2024-08-30 | 40.631 | 97,571 | -921 | 0.00% | 3,964,387 |
| 2024-08-20 | 2024-08-16 | 37.317 | 98,492 | -18,410 | 0.00% | 3,675,457 |
| 2024-08-07 | 2024-08-05 | 36.177 | 116,902 | +921 | 0.00% | 4,229,118 |
| 2024-08-02 | 2024-07-31 | 37.100 | 115,981 | +920 | 0.00% | 4,302,899 |
| 2024-07-18 | 2024-07-16 | 37.046 | 115,061 | +1,841 | 0.00% | 4,262,517 |
| 2024-07-17 | 2024-07-15 | 39.164 | 113,220 | +1,841 | 0.00% | 4,434,167 |
| 2024-07-09 | 2024-07-05 | 39.218 | 111,379 | +1,841 | 0.00% | 4,368,116 |
| 2024-06-14 | 2024-06-12 | 39.816 | 109,538 | +2,762 | 0.00% | 4,361,365 |
| 2024-06-07 | 2024-06-05 | 46.371 | 106,776 | +4,336 | 0.00% | 4,951,269 |
| 2024-05-29 | 2024-05-27 | 47.786 | 102,440 | +883 | 0.00% | 4,895,206 |
| 2024-05-27 | 2024-05-23 | 48.239 | 101,557 | +883 | 0.00% | 4,899,011 |
| 2024-05-23 | 2024-05-21 | 50.164 | 100,674 | -441 | 0.00% | 5,050,216 |
| 2024-05-21 | 2024-05-17 | 51.466 | 101,115 | -883 | 0.00% | 5,204,014 |
| 2024-05-10 | 2024-05-08 | 43.143 | 101,998 | -883 | 0.00% | 4,400,536 |
| 2024-05-09 | 2024-05-07 | 44.842 | 102,881 | +883 | 0.00% | 4,613,381 |
| 2024-05-07 | 2024-05-03 | 44.785 | 101,998 | -1,767 | 0.00% | 4,568,010 |
| 2024-05-06 | 2024-05-02 | 43.030 | 103,765 | -4,415 | 0.00% | 4,465,020 |
| 2024-05-02 | 2024-04-29 | 41.445 | 108,180 | -1,766 | 0.00% | 4,483,498 |
| 2024-04-30 | 2024-04-26 | 40.539 | 109,946 | -4,416 | 0.00% | 4,457,090 |
| 2024-04-25 | 2024-04-23 | 37.368 | 114,362 | -883 | 0.00% | 4,273,509 |
| 2024-04-24 | 2024-04-22 | 36.293 | 115,245 | -4,415 | 0.00% | 4,182,530 |
| 2024-04-19 | 2024-04-17 | 34.141 | 119,660 | +1,766 | 0.00% | 4,085,312 |
| 2024-04-18 | 2024-04-16 | 33.858 | 117,894 | +4,415 | 0.00% | 3,991,644 |
| 2024-04-16 | 2024-04-12 | 34.707 | 113,479 | +2,650 | 0.00% | 3,938,537 |
| 2024-04-12 | 2024-04-10 | 36.859 | 110,829 | -3,533 | 0.00% | 4,085,012 |
| 2024-04-09 | 2024-04-05 | 37.255 | 114,362 | +883 | 0.00% | 4,260,559 |
| 2024-04-08 | 2024-04-03 | 38.048 | 113,479 | +3,533 | 0.00% | 4,317,613 |
| 2024-03-26 | 2024-03-22 | 37.878 | 109,946 | +1,766 | 0.00% | 4,164,516 |
| 2024-02-20 | 2024-02-16 | 39.520 | 108,180 | -1,766 | 0.00% | 4,275,248 |
| 2024-02-15 | 2024-02-09 | 37.312 | 109,946 | -1,766 | 0.00% | 4,102,266 |
| 2024-02-14 | 2024-02-07 | 38.444 | 111,712 | +1,766 | 0.00% | 4,294,658 |
| 2024-02-02 | 2024-01-31 | 37.029 | 109,946 | -883 | 0.00% | 4,071,141 |
| 2024-01-30 | 2024-01-26 | 38.218 | 110,829 | +883 | 0.00% | 4,235,612 |
| 2024-01-29 | 2024-01-25 | 39.180 | 109,946 | -1,325 | 0.00% | 4,307,690 |
| 2024-01-25 | 2024-01-23 | 35.443 | 111,271 | -4,415 | 0.00% | 3,943,804 |
| 2024-01-24 | 2024-01-22 | 33.745 | 115,686 | +1,766 | 0.00% | 3,903,786 |
| 2024-01-23 | 2024-01-19 | 34.367 | 113,920 | +4,415 | 0.00% | 3,915,143 |
| 2024-01-22 | 2024-01-18 | 34.424 | 109,505 | +442 | 0.00% | 3,769,610 |
| 2024-01-19 | 2024-01-17 | 34.084 | 109,063 | +2,208 | 0.00% | 3,717,345 |
| 2024-01-09 | 2024-01-05 | 38.387 | 106,855 | +1,766 | 0.00% | 4,101,885 |
| 2024-01-03 | 2023-12-29 | 40.029 | 105,089 | -1,766 | 0.00% | 4,206,643 |
| 2023-12-15 | 2023-12-13 | 37.821 | 106,855 | +883 | 0.00% | 4,041,385 |
| 2023-12-07 | 2023-12-05 | 38.954 | 105,972 | +3,532 | 0.00% | 4,127,989 |
| 2023-12-04 | 2023-11-30 | 40.765 | 102,440 | +442 | 0.00% | 4,176,005 |
| 2023-12-01 | 2023-11-29 | 40.482 | 101,998 | +2,207 | 0.00% | 4,129,112 |
| 2023-11-30 | 2023-11-28 | 42.011 | 99,791 | +1,767 | 0.00% | 4,192,318 |
| 2023-11-23 | 2023-11-21 | 44.049 | 98,024 | +4,415 | 0.00% | 4,317,884 |
| 2023-11-21 | 2023-11-17 | 43.143 | 93,609 | +883 | 0.00% | 4,038,606 |
| 2023-11-20 | 2023-11-16 | 44.162 | 92,726 | -441 | 0.00% | 4,095,011 |
| 2023-11-17 | 2023-11-15 | 44.785 | 93,167 | +1,766 | 0.00% | 4,172,511 |
| 2023-11-15 | 2023-11-13 | 42.237 | 91,401 | -883 | 0.00% | 3,860,546 |
| 2023-11-14 | 2023-11-10 | 42.068 | 92,284 | +1,324 | 0.00% | 3,882,167 |
| 2023-11-13 | 2023-11-09 | 43.030 | 90,960 | +442 | 0.00% | 3,914,020 |
| 2023-11-10 | 2023-11-08 | 43.596 | 90,518 | +2,208 | 0.00% | 3,946,250 |
| 2023-11-08 | 2023-11-06 | 47.843 | 88,310 | -442 | 0.00% | 4,224,989 |
| 2023-11-07 | 2023-11-03 | 46.597 | 88,752 | +442 | 0.00% | 4,135,585 |
| 2023-11-03 | 2023-11-01 | 45.012 | 88,310 | +883 | 0.00% | 3,974,989 |
| 2023-10-24 | 2023-10-19 | 46.314 | 87,427 | +883 | 0.00% | 4,049,094 |
| 2023-10-11 | 2023-10-09 | 49.258 | 86,544 | -1,766 | 0.00% | 4,262,998 |
| 2023-10-06 | 2023-10-04 | 47.899 | 88,310 | +441 | 0.00% | 4,229,989 |
| 2023-10-05 | 2023-10-03 | 48.352 | 87,869 | +1,767 | 0.00% | 4,248,665 |
| 2023-09-28 | 2023-09-26 | 50.730 | 86,102 | +2,207 | 0.00% | 4,367,976 |
| 2023-09-19 | 2023-09-15 | 53.674 | 83,895 | -883 | 0.00% | 4,503,015 |
| 2023-09-11 | 2023-09-06 | 56.745 | 84,778 | +3,525 | 0.00% | 4,810,702 |
| 2023-09-06 | 2023-09-04 | 57.959 | 81,253 | -2,594 | 0.00% | 4,709,376 |
| 2023-09-05 | 2023-08-31 | 54.315 | 83,847 | -864 | 0.00% | 4,554,172 |
| 2023-08-31 | 2023-08-29 | 54.200 | 84,711 | -1,729 | 0.00% | 4,591,300 |
| 2023-08-30 | 2023-08-28 | 52.522 | 86,440 | -864 | 0.00% | 4,540,011 |
| 2023-08-28 | 2023-08-24 | 51.134 | 87,304 | +864 | 0.00% | 4,464,190 |
| 2023-08-24 | 2023-08-22 | 50.960 | 86,440 | +1,729 | 0.00% | 4,405,010 |
| 2023-08-23 | 2023-08-21 | 50.729 | 84,711 | -3,458 | 0.00% | 4,297,300 |
| 2023-08-22 | 2023-08-18 | 52.580 | 88,169 | +1,729 | 0.00% | 4,635,921 |
| 2023-08-21 | 2023-08-17 | 53.853 | 86,440 | +1,297 | 0.00% | 4,655,011 |
| 2023-08-18 | 2023-08-16 | 54.894 | 85,143 | -865 | 0.00% | 4,673,814 |
| 2023-08-17 | 2023-08-15 | 56.455 | 86,008 | +1,729 | 0.00% | 4,855,623 |
| 2023-08-16 | 2023-08-14 | 57.670 | 84,279 | +432 | 0.00% | 4,860,386 |
| 2023-08-15 | 2023-08-11 | 59.521 | 83,847 | +2,594 | 0.00% | 4,990,674 |
| 2023-08-14 | 2023-08-10 | 61.199 | 81,253 | +3,457 | 0.00% | 4,972,575 |
| 2023-08-11 | 2023-08-09 | 61.257 | 77,796 | +432 | 0.00% | 4,765,511 |
| 2023-08-10 | 2023-08-08 | 61.025 | 77,364 | +865 | 0.00% | 4,721,148 |
| 2023-08-08 | 2023-08-04 | 63.050 | 76,499 | -3,458 | 0.00% | 4,823,236 |
| 2023-08-04 | 2023-08-02 | 61.893 | 79,957 | +1,729 | 0.00% | 4,948,762 |
| 2023-08-02 | 2023-07-31 | 65.074 | 78,228 | +1,729 | 0.00% | 5,090,624 |
| 2023-07-31 | 2023-07-27 | 62.124 | 76,499 | -865 | 0.00% | 4,752,436 |
| 2023-07-28 | 2023-07-26 | 60.620 | 77,364 | -1,728 | 0.00% | 4,689,823 |
| 2023-07-27 | 2023-07-25 | 60.678 | 79,092 | -865 | 0.00% | 4,799,150 |
| 2023-07-26 | 2023-07-24 | 56.455 | 79,957 | +1,729 | 0.00% | 4,514,011 |
| 2023-07-21 | 2023-07-19 | 58.133 | 78,228 | +1,729 | 0.00% | 4,547,624 |
| 2023-07-18 | 2023-07-13 | 60.157 | 76,499 | -2,161 | 0.00% | 4,601,987 |
| 2023-07-10 | 2023-07-06 | 57.207 | 78,660 | +2,593 | 0.00% | 4,499,938 |
| 2023-06-29 | 2023-06-27 | 57.670 | 76,067 | -1,729 | 0.00% | 4,386,799 |
| 2023-06-26 | 2023-06-21 | 57.844 | 77,796 | +865 | 0.00% | 4,500,011 |
| 2023-06-23 | 2023-06-20 | 58.654 | 76,931 | +864 | 0.00% | 4,512,275 |
| 2023-06-19 | 2023-06-15 | 60.447 | 76,067 | +864 | 0.00% | 4,597,999 |
| 2023-06-15 | 2023-06-13 | 64.329 | 75,203 | +865 | 0.00% | 4,837,720 |
| 2023-06-14 | 2023-06-12 | 64.209 | 74,338 | +2,347 | 0.00% | 4,773,195 |
| 2023-06-13 | 2023-06-09 | 63.851 | 71,991 | +2,093 | 0.00% | 4,596,696 |
| 2023-06-06 | 2023-06-02 | 61.581 | 69,898 | -837 | 0.00% | 4,304,406 |
| 2023-05-31 | 2023-05-29 | 60.327 | 70,735 | -2,093 | 0.00% | 4,267,225 |
| 2023-05-29 | 2023-05-24 | 61.641 | 72,828 | +4,185 | 0.00% | 4,489,189 |
| 2023-05-25 | 2023-05-23 | 63.373 | 68,643 | +1,256 | 0.00% | 4,350,122 |
| 2023-05-23 | 2023-05-19 | 65.404 | 67,387 | +1,674 | 0.00% | 4,407,376 |
| 2023-05-22 | 2023-05-18 | 67.256 | 65,713 | -1,674 | 0.00% | 4,419,565 |
| 2023-05-19 | 2023-05-17 | 65.822 | 67,387 | +1,674 | 0.00% | 4,435,551 |
| 2023-05-12 | 2023-05-10 | 68.928 | 65,713 | +1,674 | 0.00% | 4,529,465 |
| 2023-05-10 | 2023-05-08 | 73.049 | 64,039 | -1,674 | 0.00% | 4,678,007 |
| 2023-05-08 | 2023-05-04 | 70.780 | 65,713 | -3,767 | 0.00% | 4,651,141 |
| 2023-05-05 | 2023-05-03 | 65.703 | 69,480 | +2,093 | 0.00% | 4,565,016 |
| 2023-05-04 | 2023-05-02 | 66.419 | 67,387 | -837 | 0.00% | 4,475,801 |
| 2023-05-03 | 2023-04-28 | 67.733 | 68,224 | -1,674 | 0.00% | 4,621,044 |
| 2023-05-02 | 2023-04-27 | 67.136 | 69,898 | -1,675 | 0.00% | 4,692,679 |
| 2023-04-28 | 2023-04-26 | 61.581 | 71,573 | +1,675 | 0.00% | 4,407,555 |
| 2023-04-27 | 2023-04-25 | 61.462 | 69,898 | -1,675 | 0.00% | 4,296,056 |
| 2023-04-25 | 2023-04-21 | 63.194 | 71,573 | +1,675 | 0.00% | 4,522,981 |
| 2023-04-24 | 2023-04-20 | 65.583 | 69,898 | +1,674 | 0.00% | 4,584,130 |
| 2023-04-20 | 2023-04-18 | 65.583 | 68,224 | -1,674 | 0.00% | 4,474,344 |
| 2023-03-31 | 2023-03-29 | 61.820 | 69,898 | -419 | 0.00% | 4,321,106 |
| 2023-03-27 | 2023-03-23 | 62.836 | 70,317 | +837 | 0.00% | 4,418,409 |
| 2023-03-10 | 2023-03-08 | 63.612 | 69,480 | +1,674 | 0.00% | 4,419,766 |
| 2023-03-09 | 2023-03-07 | 66.300 | 67,806 | -2,511 | 0.00% | 4,495,530 |
| 2023-03-08 | 2023-03-06 | 66.718 | 70,317 | +2,511 | 0.00% | 4,691,409 |
| 2023-02-28 | 2023-02-24 | 64.687 | 67,806 | +1,675 | 0.00% | 4,386,180 |
| 2023-02-06 | 2023-02-02 | 72.153 | 66,131 | +1,674 | 0.00% | 4,771,576 |
| 2023-01-30 | 2023-01-26 | 77.350 | 64,457 | -1,674 | 0.00% | 4,985,741 |
| 2023-01-27 | 2023-01-20 | 74.244 | 66,131 | -1,675 | 0.00% | 4,909,825 |
| 2023-01-17 | 2023-01-13 | 74.244 | 67,806 | -1,674 | 0.00% | 5,034,184 |
| 2023-01-13 | 2023-01-11 | 70.182 | 69,480 | -837 | 0.00% | 4,876,267 |
| 2023-01-12 | 2023-01-10 | 67.793 | 70,317 | +8,371 | 0.00% | 4,767,010 |
| 2023-01-06 | 2023-01-04 | 66.539 | 61,946 | -837 | 0.00% | 4,121,813 |
| 2023-01-05 | 2023-01-03 | 63.134 | 62,783 | -837 | 0.00% | 3,963,756 |
| 2023-01-04 | 2022-12-30 | 61.701 | 63,620 | -2,511 | 0.00% | 3,925,399 |
| 2022-12-28 | 2022-12-22 | 60.327 | 66,131 | -1,675 | 0.00% | 3,989,480 |
| 2022-12-15 | 2022-12-13 | 60.864 | 67,806 | +2,512 | 0.00% | 4,126,978 |
| 2022-12-13 | 2022-12-09 | 63.015 | 65,294 | -2,930 | 0.00% | 4,114,486 |
| 2022-12-09 | 2022-12-07 | 58.654 | 68,224 | +2,511 | 0.00% | 4,001,644 |
| 2022-12-07 | 2022-12-05 | 63.254 | 65,713 | -2,930 | 0.00% | 4,156,589 |
| 2022-12-01 | 2022-11-29 | 56.445 | 68,643 | -4,604 | 0.00% | 3,874,520 |
| 2022-11-25 | 2022-11-23 | 49.934 | 73,247 | +2,930 | 0.00% | 3,657,514 |
| 2022-11-17 | 2022-11-15 | 52.741 | 70,317 | -2,093 | 0.00% | 3,708,607 |
| 2022-11-16 | 2022-11-14 | 50.053 | 72,410 | -1,674 | 0.00% | 3,624,369 |
| 2022-11-15 | 2022-11-11 | 47.127 | 74,084 | -4,185 | 0.00% | 3,491,333 |
| 2022-11-11 | 2022-11-09 | 42.348 | 78,269 | +418 | 0.00% | 3,314,560 |
| 2022-11-09 | 2022-11-07 | 43.961 | 77,851 | +419 | 0.00% | 3,422,408 |
| 2022-10-26 | 2022-10-24 | 39.123 | 77,432 | +8,371 | 0.00% | 3,029,365 |
| 2022-10-25 | 2022-10-21 | 43.961 | 69,061 | +1,255 | 0.00% | 3,035,991 |
| 2022-10-18 | 2022-10-14 | 45.574 | 67,806 | +1,675 | 0.00% | 3,090,171 |
| 2022-09-30 | 2022-09-28 | 46.589 | 66,131 | +837 | 0.00% | 3,080,985 |
| 2022-09-28 | 2022-09-26 | 49.635 | 65,294 | +837 | 0.00% | 3,240,889 |
| 2022-09-20 | 2022-09-16 | 55.974 | 64,457 | +2,339 | 0.00% | 3,607,899 |
| 2022-09-14 | 2022-09-09 | 58.115 | 62,118 | -1,226 | 0.00% | 3,609,975 |
| 2022-09-05 | 2022-09-01 | 56.341 | 63,344 | +408 | 0.00% | 3,568,850 |
| 2022-08-10 | 2022-08-08 | 54.995 | 62,936 | +1,635 | 0.00% | 3,461,162 |
| 2022-08-08 | 2022-08-04 | 55.301 | 61,301 | +817 | 0.00% | 3,389,996 |
| 2022-08-02 | 2022-07-29 | 56.524 | 60,484 | +2,452 | 0.00% | 3,418,815 |
| 2022-06-30 | 2022-06-28 | 66.557 | 58,032 | +409 | 0.00% | 3,862,421 |
| 2022-06-29 | 2022-06-27 | 66.557 | 57,623 | -409 | 0.00% | 3,835,199 |
| 2022-06-22 | 2022-06-20 | 62.580 | 58,032 | -1,634 | 0.00% | 3,631,669 |
| 2022-06-20 | 2022-06-16 | 60.501 | 59,666 | +408 | 0.00% | 3,609,827 |
| 2022-06-17 | 2022-06-15 | 61.846 | 59,258 | -408 | 0.00% | 3,664,893 |
| 2022-06-16 | 2022-06-14 | 57.258 | 59,666 | +1,634 | 0.00% | 3,416,378 |
| 2022-06-14 | 2022-06-10 | 59.277 | 58,032 | +409 | 0.00% | 3,439,968 |
| 2022-06-13 | 2022-06-09 | 59.705 | 57,623 | -817 | 0.00% | 3,440,399 |
| 2022-06-10 | 2022-06-08 | 60.378 | 58,440 | +817 | 0.00% | 3,528,503 |
| 2022-06-02 | 2022-05-31 | 63.829 | 57,623 | +817 | 0.00% | 3,678,017 |
| 2022-06-01 | 2022-05-30 | 62.814 | 56,806 | +2,037 | 0.00% | 3,568,200 |
| 2022-05-31 | 2022-05-27 | 61.418 | 54,769 | -788 | 0.00% | 3,363,799 |
| 2022-05-30 | 2022-05-26 | 59.134 | 55,557 | +788 | 0.00% | 3,285,296 |
| 2022-05-27 | 2022-05-25 | 59.451 | 54,769 | +788 | 0.00% | 3,256,074 |
| 2022-05-26 | 2022-05-24 | 59.641 | 53,981 | +394 | 0.00% | 3,219,501 |
| 2022-05-17 | 2022-05-13 | 59.324 | 53,587 | -1,970 | 0.00% | 3,179,003 |
| 2022-05-13 | 2022-05-11 | 60.339 | 55,557 | -788 | 0.00% | 3,352,271 |
| 2022-05-04 | 2022-04-29 | 65.225 | 56,345 | -788 | 0.00% | 3,675,093 |
| 2022-05-03 | 2022-04-28 | 63.385 | 57,133 | -1,970 | 0.00% | 3,621,365 |
| 2022-04-29 | 2022-04-27 | 62.116 | 59,103 | +1,182 | 0.00% | 3,671,234 |
| 2022-04-28 | 2022-04-26 | 62.623 | 57,921 | +1,576 | 0.00% | 3,627,213 |
| 2022-04-13 | 2022-04-11 | 70.745 | 56,345 | +394 | 0.00% | 3,986,117 |
| 2022-04-11 | 2022-04-07 | 72.712 | 55,951 | +788 | 0.00% | 4,068,294 |
| 2022-04-06 | 2022-04-01 | 71.697 | 55,163 | -788 | 0.00% | 3,954,997 |
| 2022-04-01 | 2022-03-30 | 71.570 | 55,951 | +788 | 0.00% | 4,004,394 |
| 2022-03-31 | 2022-03-29 | 70.364 | 55,163 | +1,576 | 0.00% | 3,881,497 |
| 2022-03-29 | 2022-03-25 | 70.364 | 53,587 | -1,182 | 0.00% | 3,770,603 |
| 2022-03-22 | 2022-03-18 | 73.537 | 54,769 | -788 | 0.00% | 4,027,524 |
| 2022-03-21 | 2022-03-17 | 70.174 | 55,557 | -788 | 0.00% | 3,898,646 |
| 2022-03-17 | 2022-03-15 | 58.817 | 56,345 | +8,274 | 0.00% | 3,314,019 |
| 2022-03-14 | 2022-03-10 | 69.857 | 48,071 | -788 | 0.00% | 3,358,074 |
| 2022-03-10 | 2022-03-08 | 68.461 | 48,859 | +1,182 | 0.00% | 3,344,921 |
| 2022-03-09 | 2022-03-07 | 69.857 | 47,677 | +788 | 0.00% | 3,330,551 |
| 2022-02-28 | 2022-02-24 | 77.851 | 46,889 | +788 | 0.00% | 3,650,357 |
| 2022-02-11 | 2022-02-09 | 83.117 | 46,101 | -1,576 | 0.00% | 3,831,788 |
| 2022-01-25 | 2022-01-21 | 83.688 | 47,677 | -394 | 0.00% | 3,990,006 |
| 2022-01-24 | 2022-01-20 | 83.498 | 48,071 | -2,758 | 0.00% | 4,013,829 |
| 2022-01-07 | 2022-01-05 | 72.077 | 50,829 | -788 | 0.00% | 3,663,614 |
| 2021-12-29 | 2021-12-24 | 71.252 | 51,617 | +5,516 | 0.00% | 3,677,836 |
| 2021-12-16 | 2021-12-14 | 72.331 | 46,101 | -394 | 0.00% | 3,334,533 |
| 2021-12-07 | 2021-12-03 | 70.364 | 46,495 | +394 | 0.00% | 3,271,581 |
| 2021-11-15 | 2021-11-11 | 74.679 | 46,101 | -394 | 0.00% | 3,442,759 |
| 2021-11-04 | 2021-11-02 | 70.999 | 46,495 | -788 | 0.00% | 3,301,081 |
| 2021-11-02 | 2021-10-29 | 70.935 | 47,283 | +394 | 0.00% | 3,354,028 |
| 2021-10-28 | 2021-10-26 | 76.963 | 46,889 | +394 | 0.00% | 3,608,707 |
| 2021-10-25 | 2021-10-21 | 79.628 | 46,495 | -1,970 | 0.00% | 3,702,285 |
| 2021-10-15 | 2021-10-11 | 75.948 | 48,465 | -394 | 0.00% | 3,680,800 |
| 2021-10-11 | 2021-10-07 | 71.443 | 48,859 | -394 | 0.00% | 3,490,622 |
| 2021-10-05 | 2021-09-30 | 67.572 | 49,253 | +394 | 0.00% | 3,328,144 |
| 2021-09-30 | 2021-09-28 | 69.920 | 48,859 | -394 | 0.00% | 3,416,221 |
| 2021-09-28 | 2021-09-24 | 70.190 | 49,253 | +560 | 0.00% | 3,457,071 |
| 2021-09-27 | 2021-09-23 | 68.702 | 48,693 | -1,159 | 0.00% | 3,345,314 |
| 2021-09-23 | 2021-09-20 | 66.438 | 49,852 | +1,159 | 0.00% | 3,312,065 |
| 2021-09-21 | 2021-09-17 | 70.514 | 48,693 | +1,932 | 0.00% | 3,433,515 |
| 2021-09-17 | 2021-09-15 | 73.360 | 46,761 | -1,159 | 0.00% | 3,430,384 |
| 2021-09-16 | 2021-09-14 | 74.524 | 47,920 | +773 | 0.00% | 3,571,208 |
| 2021-09-15 | 2021-09-13 | 76.530 | 47,147 | -8,502 | 0.00% | 3,608,151 |
| 2021-09-10 | 2021-09-08 | 78.988 | 55,649 | +773 | 0.00% | 4,395,607 |
| 2021-09-09 | 2021-09-07 | 79.247 | 54,876 | -3,478 | 0.00% | 4,348,750 |
| 2021-09-07 | 2021-09-03 | 78.082 | 58,354 | +773 | 0.00% | 4,556,420 |
| 2021-09-06 | 2021-09-02 | 78.471 | 57,581 | +386 | 0.00% | 4,518,412 |
| 2021-09-03 | 2021-09-01 | 79.700 | 57,195 | -4,251 | 0.00% | 4,558,423 |
| 2021-09-02 | 2021-08-31 | 78.147 | 61,446 | +12,367 | 0.00% | 4,801,826 |
| 2021-09-01 | 2021-08-30 | 81.252 | 49,079 | +1,159 | 0.00% | 3,987,780 |
| 2021-08-31 | 2021-08-27 | 83.452 | 47,920 | -773 | 0.00% | 3,999,009 |
| 2021-08-30 | 2021-08-26 | 80.217 | 48,693 | +6,956 | 0.00% | 3,906,017 |
| 2021-08-26 | 2021-08-24 | 83.064 | 41,737 | +773 | 0.00% | 3,466,827 |
| 2021-08-23 | 2021-08-19 | 84.422 | 40,964 | +1,932 | 0.00% | 3,458,269 |
| 2021-08-17 | 2021-08-13 | 86.816 | 39,032 | +1,160 | 0.00% | 3,388,591 |
| 2021-08-13 | 2021-08-11 | 90.309 | 37,872 | -773 | 0.00% | 3,420,184 |
| 2021-08-03 | 2021-07-30 | 88.174 | 38,645 | +386 | 0.00% | 3,407,494 |
| 2021-07-30 | 2021-07-28 | 85.328 | 38,259 | +387 | 0.00% | 3,264,557 |
| 2021-07-26 | 2021-07-22 | 93.673 | 37,872 | -387 | 0.00% | 3,547,584 |
| 2021-07-20 | 2021-07-16 | 94.967 | 38,259 | +387 | 0.00% | 3,633,336 |
| 2021-07-19 | 2021-07-15 | 94.514 | 37,872 | -773 | 0.00% | 3,579,434 |
| 2021-07-16 | 2021-07-14 | 91.150 | 38,645 | +386 | 0.00% | 3,522,493 |
| 2021-07-12 | 2021-07-08 | 92.703 | 38,259 | +1,546 | 0.00% | 3,546,710 |
| 2021-07-02 | 2021-06-29 | 99.107 | 36,713 | +1,932 | 0.00% | 3,638,518 |
| 2021-06-29 | 2021-06-25 | 101.501 | 34,781 | +1,546 | 0.00% | 3,530,294 |
| 2021-06-25 | 2021-06-23 | 100.466 | 33,235 | +773 | 0.00% | 3,338,974 |
| 2021-06-21 | 2021-06-17 | 101.889 | 32,462 | +387 | 0.00% | 3,307,514 |
| 2021-06-11 | 2021-06-09 | 105.382 | 32,075 | +3,091 | 0.00% | 3,380,132 |
| 2021-05-07 | 2021-05-05 | 106.223 | 28,984 | +387 | 0.00% | 3,078,771 |
| 2021-05-06 | 2021-05-04 | 106.352 | 28,597 | +773 | 0.00% | 3,041,362 |
| 2021-05-04 | 2021-04-30 | 109.911 | 27,824 | +772 | 0.00% | 3,058,150 |
| 2021-04-26 | 2021-04-22 | 111.528 | 27,052 | +387 | 0.00% | 3,017,050 |
| 2021-04-23 | 2021-04-21 | 116.965 | 26,665 | +386 | 0.00% | 3,118,880 |
| 2021-04-22 | 2021-04-20 | 119.207 | 26,279 | +495 | 0.00% | 3,132,642 |
| 2021-04-19 | 2021-04-15 | 119.537 | 25,784 | +1,138 | 0.00% | 3,082,135 |
| 2021-04-15 | 2021-04-13 | 119.800 | 24,646 | +379 | 0.00% | 2,952,602 |
| 2021-03-16 | 2021-03-12 | 128.042 | 24,267 | -15,167 | 0.00% | 3,107,197 |
| 2021-03-10 | 2021-03-08 | 129.097 | 39,434 | -379 | 0.00% | 5,090,812 |
| 2021-03-08 | 2021-03-04 | 128.701 | 39,813 | -379 | 0.00% | 5,123,989 |
| 2021-03-05 | 2021-03-03 | 129.624 | 40,192 | -7,963 | 0.00% | 5,209,867 |
| 2021-03-01 | 2021-02-25 | 128.701 | 48,155 | -1,137 | 0.00% | 6,197,617 |
| 2021-02-26 | 2021-02-24 | 125.405 | 49,292 | -1,517 | 0.00% | 6,181,451 |
| 2021-02-25 | 2021-02-23 | 126.987 | 50,809 | -379 | 0.00% | 6,452,090 |
| 2021-02-23 | 2021-02-19 | 125.932 | 51,188 | -759 | 0.00% | 6,446,219 |
| 2021-02-22 | 2021-02-18 | 122.899 | 51,947 | -379 | 0.00% | 6,384,250 |
| 2021-02-18 | 2021-02-16 | 119.339 | 52,326 | +379 | 0.00% | 6,244,528 |
| 2021-02-17 | 2021-02-11 | 118.416 | 51,947 | +759 | 0.00% | 6,151,348 |
| 2021-02-02 | 2021-01-29 | 120.394 | 51,188 | +1,137 | 0.00% | 6,162,720 |
| 2021-02-01 | 2021-01-28 | 123.163 | 50,051 | +379 | 0.00% | 6,164,433 |
| 2021-01-28 | 2021-01-26 | 126.657 | 49,672 | +1,517 | 0.00% | 6,291,331 |
| 2021-01-21 | 2021-01-19 | 133.976 | 48,155 | +758 | 0.00% | 6,451,617 |
| 2021-01-19 | 2021-01-15 | 135.954 | 47,397 | -379 | 0.00% | 6,443,814 |
| 2021-01-18 | 2021-01-14 | 131.339 | 47,776 | -379 | 0.00% | 6,274,839 |
| 2021-01-15 | 2021-01-13 | 133.185 | 48,155 | -758 | 0.00% | 6,413,517 |
| 2021-01-14 | 2021-01-12 | 131.405 | 48,913 | -759 | 0.00% | 6,427,397 |
| 2021-01-05 | 2020-12-31 | 125.273 | 49,672 | -379 | 0.00% | 6,222,555 |
| 2020-12-21 | 2020-12-17 | 125.339 | 50,051 | -379 | 0.00% | 6,273,334 |
| 2020-12-11 | 2020-12-09 | 124.548 | 50,430 | -758 | 0.00% | 6,280,937 |
| 2020-12-08 | 2020-12-04 | 129.031 | 51,188 | -1,138 | 0.00% | 6,604,843 |
| 2020-12-03 | 2020-12-01 | 124.350 | 52,326 | -1,137 | 0.00% | 6,506,729 |
| 2020-12-01 | 2020-11-27 | 120.921 | 53,463 | -759 | 0.00% | 6,464,816 |
| 2020-11-30 | 2020-11-26 | 119.866 | 54,222 | -379 | 0.00% | 6,499,395 |
| 2020-11-17 | 2020-11-13 | 113.405 | 54,601 | -1,137 | 0.00% | 6,192,023 |
| 2020-11-13 | 2020-11-11 | 114.130 | 55,738 | -1,138 | 0.00% | 6,361,389 |
| 2020-11-12 | 2020-11-10 | 112.218 | 56,876 | -1,137 | 0.00% | 6,382,519 |
| 2020-11-09 | 2020-11-05 | 107.207 | 58,013 | -759 | 0.00% | 6,219,413 |
| 2020-11-06 | 2020-11-04 | 105.823 | 58,772 | -758 | 0.00% | 6,219,407 |
| 2020-11-02 | 2020-10-29 | 106.152 | 59,530 | +758 | 0.00% | 6,319,246 |
| 2020-10-29 | 2020-10-27 | 111.691 | 58,772 | +379 | 0.00% | 6,564,284 |
| 2020-10-23 | 2020-10-21 | 111.559 | 58,393 | -379 | 0.00% | 6,514,253 |
| 2020-10-21 | 2020-10-19 | 111.031 | 58,772 | -758 | 0.00% | 6,525,534 |
| 2020-09-25 | 2020-09-23 | 107.471 | 59,530 | -379 | 0.00% | 6,397,746 |
| 2020-09-23 | 2020-09-21 | 108.790 | 59,909 | +758 | 0.00% | 6,517,477 |
| 2020-09-16 | 2020-09-14 | 108.848 | 59,151 | +641 | 0.00% | 6,438,460 |
| 2020-09-08 | 2020-09-04 | 107.315 | 58,510 | +750 | 0.00% | 6,278,989 |
| 2020-09-07 | 2020-09-03 | 107.781 | 57,760 | +1,500 | 0.00% | 6,225,453 |
| 2020-08-28 | 2020-08-26 | 112.181 | 56,260 | +375 | 0.00% | 6,311,282 |
| 2020-08-11 | 2020-08-07 | 109.248 | 55,885 | -750 | 0.00% | 6,105,313 |
| 2020-08-06 | 2020-08-04 | 110.581 | 56,635 | -375 | 0.00% | 6,262,749 |
| 2020-07-27 | 2020-07-23 | 112.980 | 57,010 | +1,500 | 0.00% | 6,441,018 |
| 2020-07-13 | 2020-07-09 | 119.513 | 55,510 | -1,125 | 0.00% | 6,634,150 |
| 2020-07-09 | 2020-07-07 | 116.313 | 56,635 | -750 | 0.00% | 6,587,401 |
| 2020-05-18 | 2020-05-14 | 102.782 | 57,385 | -750 | 0.00% | 5,898,159 |
| 2020-05-11 | 2020-05-07 | 107.379 | 58,135 | +750 | 0.00% | 6,242,495 |
| 2020-05-08 | 2020-05-06 | 107.108 | 57,385 | +1,032 | 0.00% | 6,146,380 |
| 2020-04-29 | 2020-04-27 | 105.954 | 56,353 | -368 | 0.00% | 5,970,820 |
| 2020-04-21 | 2020-04-17 | 106.701 | 56,721 | -737 | 0.00% | 6,052,161 |
| 2020-04-20 | 2020-04-16 | 103.375 | 57,458 | +1,105 | 0.00% | 5,939,699 |
| 2020-04-14 | 2020-04-08 | 103.510 | 56,353 | +368 | 0.00% | 5,833,120 |
| 2020-03-25 | 2020-03-23 | 96.248 | 55,985 | -368 | 0.00% | 5,388,426 |
| 2020-03-23 | 2020-03-19 | 97.198 | 56,353 | -368 | 0.00% | 5,477,396 |
| 2020-03-18 | 2020-03-16 | 105.207 | 56,721 | +368 | 0.00% | 5,967,462 |
| 2020-03-17 | 2020-03-13 | 109.144 | 56,353 | +737 | 0.00% | 6,150,595 |
| 2020-03-16 | 2020-03-12 | 110.434 | 55,616 | +736 | 0.00% | 6,141,880 |
| 2020-03-11 | 2020-03-09 | 114.167 | 54,880 | +737 | 0.00% | 6,265,477 |
| 2020-03-09 | 2020-03-05 | 120.887 | 54,143 | +737 | 0.00% | 6,545,160 |
| 2020-03-03 | 2020-02-28 | 117.629 | 53,406 | +736 | 0.00% | 6,282,068 |
| 2020-03-02 | 2020-02-27 | 119.936 | 52,670 | +368 | 0.00% | 6,317,044 |
| 2020-02-04 | 2020-01-31 | 120.411 | 52,302 | +369 | 0.00% | 6,297,758 |
| 2020-02-03 | 2020-01-30 | 122.176 | 51,933 | -1,473 | 0.00% | 6,344,976 |
| 2020-01-31 | 2020-01-29 | 124.484 | 53,406 | +1,473 | 0.00% | 6,648,190 |
| 2020-01-30 | 2020-01-24 | 128.760 | 51,933 | +22,099 | 0.00% | 6,686,899 |
| 2020-01-16 | 2020-01-14 | 131.000 | 29,834 | -1,105 | 0.00% | 3,908,255 |
| 2020-01-10 | 2020-01-08 | 125.502 | 30,939 | -368 | 0.00% | 3,882,909 |
| 2020-01-07 | 2020-01-03 | 128.149 | 31,307 | -1,105 | 0.00% | 4,011,968 |
| 2019-12-30 | 2019-12-24 | 123.941 | 32,412 | +736 | 0.00% | 4,017,174 |
| 2019-12-23 | 2019-12-19 | 124.891 | 31,676 | -368 | 0.00% | 3,956,054 |
| 2019-12-17 | 2019-12-13 | 126.384 | 32,044 | -5,156 | 0.00% | 4,049,864 |
| 2019-12-02 | 2019-11-28 | 122.651 | 37,200 | +368 | 0.00% | 4,562,629 |
| 2019-11-15 | 2019-11-13 | 124.145 | 36,832 | +1,473 | 0.00% | 4,572,493 |
| 2019-11-13 | 2019-11-11 | 125.163 | 35,359 | +1,105 | 0.00% | 4,425,628 |
| 2019-11-11 | 2019-11-07 | 128.217 | 34,254 | -1,105 | 0.00% | 4,391,949 |
| 2019-11-06 | 2019-11-04 | 126.588 | 35,359 | -5,893 | 0.00% | 4,476,029 |
| 2019-11-01 | 2019-10-30 | 122.855 | 41,252 | +1,105 | 0.00% | 5,068,012 |
| 2019-10-30 | 2019-10-28 | 123.669 | 40,147 | +1,105 | 0.00% | 4,964,957 |
| 2019-10-29 | 2019-10-25 | 123.398 | 39,042 | +5,157 | 0.00% | 4,817,703 |
| 2019-10-28 | 2019-10-24 | 128.353 | 33,885 | +3,683 | 0.00% | 4,349,237 |
| 2019-10-16 | 2019-10-14 | 128.421 | 30,202 | -369 | 0.00% | 3,878,563 |
| 2019-10-15 | 2019-10-11 | 127.063 | 30,571 | -736 | 0.00% | 3,884,450 |
| 2019-10-04 | 2019-10-02 | 122.448 | 31,307 | -369 | 0.00% | 3,833,470 |
| 2019-09-27 | 2019-09-25 | 122.176 | 31,676 | +737 | 0.00% | 3,870,053 |
| 2019-09-23 | 2019-09-19 | 125.774 | 30,939 | +368 | 0.00% | 3,891,309 |
| 2019-09-17 | 2019-09-13 | 129.100 | 30,571 | -368 | 0.00% | 3,946,701 |
| 2019-09-09 | 2019-09-05 | 126.588 | 30,939 | -368 | 0.00% | 3,916,509 |
| 2019-09-06 | 2019-09-04 | 125.163 | 31,307 | -737 | 0.00% | 3,918,469 |
| 2019-09-04 | 2019-09-02 | 123.592 | 32,044 | +297 | 0.00% | 3,960,381 |
| 2019-08-30 | 2019-08-28 | 122.907 | 31,747 | +365 | 0.00% | 3,901,924 |
| 2019-08-20 | 2019-08-16 | 122.153 | 31,382 | -2,190 | 0.00% | 3,833,414 |
| 2019-08-19 | 2019-08-15 | 119.481 | 33,572 | -365 | 0.00% | 4,011,229 |
| 2019-08-09 | 2019-08-07 | 120.920 | 33,937 | +2,190 | 0.00% | 4,103,665 |
| 2019-08-08 | 2019-08-06 | 121.331 | 31,747 | +730 | 0.00% | 3,851,900 |
| 2019-08-07 | 2019-08-05 | 121.948 | 31,017 | +365 | 0.00% | 3,782,453 |
| 2019-08-06 | 2019-08-02 | 124.551 | 30,652 | -1,095 | 0.00% | 3,817,741 |
| 2019-08-01 | 2019-07-30 | 130.374 | 31,747 | -365 | 0.00% | 4,138,998 |
| 2019-07-31 | 2019-07-29 | 130.169 | 32,112 | -2,554 | 0.00% | 4,179,985 |
| 2019-07-24 | 2019-07-22 | 128.662 | 34,666 | -730 | 0.00% | 4,460,187 |
| 2019-07-04 | 2019-07-02 | 132.430 | 35,396 | -365 | 0.00% | 4,687,484 |
| 2019-07-03 | 2019-06-28 | 128.525 | 35,761 | -365 | 0.00% | 4,596,171 |
| 2019-06-24 | 2019-06-20 | 129.278 | 36,126 | -3,649 | 0.00% | 4,670,308 |
| 2019-06-13 | 2019-06-11 | 121.605 | 39,775 | -730 | 0.00% | 4,836,846 |
| 2019-06-06 | 2019-06-04 | 116.741 | 40,505 | -365 | 0.00% | 4,728,593 |
| 2019-05-23 | 2019-05-21 | 118.115 | 40,870 | +618 | 0.00% | 4,827,376 |
| 2019-05-14 | 2019-05-09 | 120.620 | 40,252 | +359 | 0.00% | 4,855,181 |
| 2019-05-08 | 2019-05-06 | 126.393 | 39,893 | +3,235 | 0.00% | 5,042,205 |
| 2019-05-02 | 2019-04-29 | 131.263 | 36,658 | -2,875 | 0.00% | 4,811,822 |
| 2019-04-29 | 2019-04-25 | 128.202 | 39,533 | +2,875 | 0.00% | 5,068,202 |
| 2019-04-24 | 2019-04-18 | 131.471 | 36,658 | +719 | 0.00% | 4,819,471 |
| 2019-04-23 | 2019-04-17 | 131.402 | 35,939 | -719 | 0.00% | 4,722,444 |
| 2019-04-18 | 2019-04-16 | 131.819 | 36,658 | -3,594 | 0.00% | 4,832,221 |
| 2019-04-17 | 2019-04-15 | 128.828 | 40,252 | -1,078 | 0.00% | 5,185,579 |
| 2019-04-12 | 2019-04-10 | 130.010 | 41,330 | -719 | 0.00% | 5,373,330 |
| 2019-04-10 | 2019-04-08 | 129.384 | 42,049 | -360 | 0.00% | 5,440,483 |
| 2019-04-09 | 2019-04-04 | 127.019 | 42,409 | -718 | 0.00% | 5,386,760 |
| 2019-04-08 | 2019-04-03 | 126.602 | 43,127 | -2,516 | 0.00% | 5,459,960 |
| 2019-04-04 | 2019-04-02 | 123.402 | 45,643 | -719 | 0.00% | 5,632,441 |
| 2019-04-03 | 2019-04-01 | 125.211 | 46,362 | -1,078 | 0.00% | 5,805,017 |
| 2019-04-02 | 2019-03-29 | 122.289 | 47,440 | -359 | 0.00% | 5,801,394 |
| 2019-03-26 | 2019-03-22 | 120.341 | 47,799 | +359 | 0.00% | 5,752,197 |
| 2019-03-19 | 2019-03-15 | 119.994 | 47,440 | -719 | 0.00% | 5,692,495 |
| 2019-03-18 | 2019-03-14 | 118.741 | 48,159 | -359 | 0.00% | 5,718,470 |
| 2019-03-15 | 2019-03-13 | 116.863 | 48,518 | +719 | 0.00% | 5,669,973 |
| 2019-03-12 | 2019-03-08 | 112.550 | 47,799 | +718 | 0.00% | 5,379,800 |
| 2019-03-08 | 2019-03-06 | 117.559 | 47,081 | -718 | 0.00% | 5,534,791 |
| 2019-03-06 | 2019-03-04 | 118.672 | 47,799 | -1,079 | 0.00% | 5,672,398 |
| 2019-02-28 | 2019-02-26 | 115.889 | 48,878 | -359 | 0.00% | 5,664,444 |
| 2019-02-27 | 2019-02-25 | 117.002 | 49,237 | -719 | 0.00% | 5,760,848 |
| 2019-02-26 | 2019-02-22 | 111.298 | 49,956 | -359 | 0.00% | 5,560,022 |
| 2019-02-15 | 2019-02-13 | 108.655 | 50,315 | -360 | 0.00% | 5,466,978 |
| 2019-02-08 | 2019-01-31 | 105.594 | 50,675 | -359 | 0.00% | 5,350,993 |
| 2019-01-29 | 2019-01-25 | 102.116 | 51,034 | -5,032 | 0.00% | 5,211,401 |
| 2019-01-08 | 2019-01-04 | 93.421 | 56,066 | -718 | 0.00% | 5,237,746 |
| 2019-01-07 | 2019-01-03 | 93.212 | 56,784 | +1,437 | 0.00% | 5,292,972 |
| 2018-12-28 | 2018-12-24 | 97.456 | 55,347 | +3,594 | 0.00% | 5,393,877 |
| 2018-12-27 | 2018-12-20 | 99.195 | 51,753 | -1,078 | 0.00% | 5,133,622 |
| 2018-12-21 | 2018-12-19 | 101.421 | 52,831 | -719 | 0.00% | 5,358,154 |
| 2018-12-20 | 2018-12-18 | 101.908 | 53,550 | +360 | 0.00% | 5,457,151 |
| 2018-12-19 | 2018-12-17 | 102.047 | 53,190 | +1,078 | 0.00% | 5,427,864 |
| 2018-12-03 | 2018-11-29 | 105.455 | 52,112 | -719 | 0.00% | 5,495,482 |
| 2018-11-27 | 2018-11-23 | 103.577 | 52,831 | +719 | 0.00% | 5,472,079 |
| 2018-11-08 | 2018-11-06 | 109.420 | 52,112 | +719 | 0.00% | 5,702,106 |
| 2018-11-06 | 2018-11-02 | 109.977 | 51,393 | -360 | 0.00% | 5,652,033 |
| 2018-10-24 | 2018-10-22 | 106.429 | 51,753 | -1,437 | 0.00% | 5,508,024 |
| 2018-10-15 | 2018-10-11 | 100.308 | 53,190 | +1,437 | 0.00% | 5,335,364 |
| 2018-10-04 | 2018-10-02 | 107.542 | 51,753 | -359 | 0.00% | 5,565,624 |
| 2018-09-18 | 2018-09-14 | 104.551 | 52,112 | -719 | 0.00% | 5,448,357 |
| 2018-09-13 | 2018-09-11 | 101.908 | 52,831 | +719 | 0.00% | 5,383,879 |
| 2018-09-11 | 2018-09-07 | 103.716 | 52,112 | -360 | 0.00% | 5,404,857 |
| 2018-09-06 | 2018-09-04 | 107.850 | 52,472 | +489 | 0.00% | 5,659,103 |
| 2018-08-31 | 2018-08-29 | 106.586 | 51,983 | -356 | 0.00% | 5,540,664 |
| 2018-08-27 | 2018-08-23 | 104.058 | 52,339 | -712 | 0.00% | 5,446,310 |
| 2018-08-24 | 2018-08-22 | 102.233 | 53,051 | -713 | 0.00% | 5,423,550 |
| 2018-08-17 | 2018-08-15 | 96.616 | 53,764 | +713 | 0.00% | 5,194,440 |
| 2018-08-07 | 2018-08-03 | 98.441 | 53,051 | -357 | 0.00% | 5,222,402 |
| 2018-07-27 | 2018-07-25 | 104.199 | 53,408 | +357 | 0.00% | 5,565,049 |
| 2018-07-26 | 2018-07-24 | 103.005 | 53,051 | -4,273 | 0.00% | 5,464,525 |
| 2018-07-25 | 2018-07-23 | 100.548 | 57,324 | -712 | 0.00% | 5,763,791 |
| 2018-07-10 | 2018-07-06 | 97.879 | 58,036 | -1,780 | 0.00% | 5,680,532 |
| 2018-07-06 | 2018-07-04 | 98.090 | 59,816 | -356 | 0.00% | 5,867,357 |
| 2018-07-05 | 2018-07-03 | 99.354 | 60,172 | -1,425 | 0.00% | 5,978,326 |
| 2018-07-04 | 2018-06-29 | 101.390 | 61,597 | -356 | 0.00% | 6,245,331 |
| 2018-07-03 | 2018-06-28 | 100.056 | 61,953 | +712 | 0.00% | 6,198,776 |
| 2018-06-29 | 2018-06-27 | 100.828 | 61,241 | -356 | 0.00% | 6,174,836 |
| 2018-06-26 | 2018-06-22 | 106.235 | 61,597 | -1,424 | 0.00% | 6,543,758 |
| 2018-06-22 | 2018-06-20 | 107.850 | 63,021 | -356 | 0.00% | 6,796,812 |
| 2018-06-20 | 2018-06-15 | 111.290 | 63,377 | -356 | 0.00% | 7,053,257 |
| 2018-06-08 | 2018-06-06 | 113.545 | 63,733 | -712 | 0.00% | 7,236,539 |
| 2018-06-07 | 2018-06-05 | 113.759 | 64,445 | +1,549 | 0.00% | 7,331,215 |
| 2018-06-01 | 2018-05-30 | 109.323 | 62,896 | -349 | 0.00% | 6,876,002 |
| 2018-05-15 | 2018-05-11 | 111.470 | 63,245 | -699 | 0.00% | 7,049,905 |
| 2018-05-10 | 2018-05-08 | 109.610 | 63,944 | -2,097 | 0.00% | 7,008,872 |
| 2018-05-08 | 2018-05-04 | 107.105 | 66,041 | +350 | 0.00% | 7,073,348 |
| 2018-05-07 | 2018-05-03 | 108.250 | 65,691 | +1,048 | 0.00% | 7,111,061 |
| 2018-05-04 | 2018-05-02 | 109.753 | 64,643 | +699 | 0.00% | 7,094,739 |
| 2018-05-03 | 2018-04-30 | 110.969 | 63,944 | -3,494 | 0.00% | 7,095,797 |
| 2018-05-02 | 2018-04-27 | 109.896 | 67,438 | +2,096 | 0.00% | 7,411,148 |
| 2018-04-30 | 2018-04-26 | 112.400 | 65,342 | +8,037 | 0.00% | 7,344,432 |
| 2018-04-27 | 2018-04-25 | 116.836 | 57,305 | +699 | 0.00% | 6,695,273 |
| 2018-04-18 | 2018-04-16 | 117.766 | 56,606 | -350 | 0.00% | 6,666,254 |
| 2018-04-13 | 2018-04-11 | 121.057 | 56,956 | -349 | 0.00% | 6,894,923 |
| 2018-04-12 | 2018-04-10 | 120.842 | 57,305 | -2,446 | 0.00% | 6,924,872 |
| 2018-04-09 | 2018-04-04 | 112.972 | 59,751 | -5,940 | 0.00% | 6,750,204 |
| 2018-04-06 | 2018-04-03 | 115.190 | 65,691 | +6,988 | 0.00% | 7,566,958 |
| 2018-04-04 | 2018-03-29 | 114.189 | 58,703 | +1,398 | 0.00% | 6,703,209 |
| 2018-04-03 | 2018-03-28 | 114.689 | 57,305 | +3,494 | 0.00% | 6,572,273 |
| 2018-03-29 | 2018-03-27 | 119.555 | 53,811 | +349 | 0.00% | 6,433,349 |
| 2018-03-28 | 2018-03-26 | 120.198 | 53,462 | +1,049 | 0.00% | 6,426,050 |
| 2018-03-27 | 2018-03-23 | 120.842 | 52,413 | +699 | 0.00% | 6,333,711 |
| 2018-03-26 | 2018-03-22 | 125.493 | 51,714 | -699 | 0.00% | 6,489,740 |
| 2018-03-23 | 2018-03-21 | 126.351 | 52,413 | +699 | 0.00% | 6,622,459 |
| 2018-03-21 | 2018-03-19 | 130.930 | 51,714 | -1,049 | 0.00% | 6,770,938 |
| 2018-03-19 | 2018-03-15 | 127.282 | 52,763 | -1,048 | 0.00% | 6,715,758 |
| 2018-03-15 | 2018-03-13 | 123.633 | 53,811 | +349 | 0.00% | 6,652,799 |
| 2018-03-14 | 2018-03-12 | 124.205 | 53,462 | -698 | 0.00% | 6,640,251 |
| 2018-03-09 | 2018-03-07 | 116.979 | 54,160 | +349 | 0.00% | 6,335,574 |
| 2018-03-08 | 2018-03-06 | 119.483 | 53,811 | -1,398 | 0.00% | 6,429,499 |
| 2018-03-07 | 2018-03-05 | 115.333 | 55,209 | +2,446 | 0.00% | 6,367,435 |
| 2018-03-05 | 2018-03-01 | 121.200 | 52,763 | -349 | 0.00% | 6,394,881 |
| 2018-03-02 | 2018-02-28 | 119.411 | 53,112 | +1,048 | 0.00% | 6,342,180 |
| 2018-03-01 | 2018-02-27 | 122.130 | 52,064 | +350 | 0.00% | 6,358,587 |
| 2018-02-26 | 2018-02-22 | 121.844 | 51,714 | +698 | 0.00% | 6,301,042 |
| 2018-02-21 | 2018-02-15 | 124.277 | 51,016 | -1,397 | 0.00% | 6,340,096 |
| 2018-02-20 | 2018-02-13 | 117.837 | 52,413 | -350 | 0.00% | 6,176,212 |
| 2018-02-13 | 2018-02-09 | 113.402 | 52,763 | +2,097 | 0.00% | 5,983,404 |
| 2018-02-09 | 2018-02-07 | 118.911 | 50,666 | -350 | 0.00% | 6,024,725 |
| 2018-02-08 | 2018-02-06 | 120.699 | 51,016 | +1,747 | 0.00% | 6,157,594 |
| 2018-02-05 | 2018-02-01 | 130.358 | 49,269 | +2,446 | 0.00% | 6,422,612 |
| 2018-02-01 | 2018-01-30 | 129.070 | 46,823 | +1,049 | 0.00% | 6,043,456 |
| 2018-01-31 | 2018-01-29 | 129.714 | 45,774 | +1,048 | 0.00% | 5,937,536 |
| 2018-01-29 | 2018-01-25 | 131.217 | 44,726 | +1,747 | 0.00% | 5,868,796 |
| 2018-01-26 | 2018-01-24 | 134.508 | 42,979 | +699 | 0.00% | 5,781,010 |
| 2018-01-24 | 2018-01-22 | 137.584 | 42,280 | -7,687 | 0.00% | 5,817,064 |
| 2018-01-22 | 2018-01-18 | 132.361 | 49,967 | -699 | 0.00% | 6,613,702 |
| 2018-01-18 | 2018-01-16 | 129.714 | 50,666 | +5,591 | 0.00% | 6,572,098 |
| 2018-01-17 | 2018-01-15 | 126.208 | 45,075 | -1,398 | 0.00% | 5,688,842 |
| 2018-01-16 | 2018-01-12 | 123.633 | 46,473 | -8,386 | 0.00% | 5,745,582 |
| 2018-01-15 | 2018-01-11 | 119.555 | 54,859 | +699 | 0.00% | 6,558,642 |
| 2018-01-10 | 2018-01-08 | 117.694 | 54,160 | +2,446 | 0.00% | 6,374,324 |
| 2018-01-09 | 2018-01-05 | 117.694 | 51,714 | -350 | 0.00% | 6,086,444 |
| 2018-01-05 | 2018-01-03 | 119.912 | 52,064 | +699 | 0.00% | 6,243,112 |
| 2018-01-04 | 2018-01-02 | 121.629 | 51,365 | -699 | 0.00% | 6,247,493 |
| 2018-01-02 | 2017-12-28 | 116.764 | 52,064 | +350 | 0.00% | 6,079,212 |
| 2017-12-29 | 2017-12-27 | 115.763 | 51,714 | +698 | 0.00% | 5,986,545 |
| 2017-12-27 | 2017-12-21 | 118.052 | 51,016 | -3,144 | 0.00% | 6,022,543 |
| 2017-12-21 | 2017-12-19 | 115.262 | 54,160 | -2,097 | 0.00% | 6,242,575 |
| 2017-12-19 | 2017-12-15 | 110.754 | 56,257 | +699 | 0.00% | 6,230,704 |
| 2017-12-15 | 2017-12-13 | 113.759 | 55,558 | -1,398 | 0.00% | 6,320,236 |
| 2017-12-14 | 2017-12-12 | 112.543 | 56,956 | +699 | 0.00% | 6,409,997 |
| 2017-12-13 | 2017-12-11 | 116.406 | 56,257 | -1,048 | 0.00% | 6,548,679 |
| 2017-12-12 | 2017-12-08 | 112.185 | 57,305 | +699 | 0.00% | 6,428,774 |
| 2017-12-11 | 2017-12-07 | 106.962 | 56,606 | +1,048 | 0.00% | 6,054,709 |
| 2017-12-08 | 2017-12-06 | 104.458 | 55,558 | +1,048 | 0.00% | 5,803,487 |
| 2017-12-07 | 2017-12-05 | 109.037 | 54,510 | -699 | 0.00% | 5,943,616 |
| 2017-12-05 | 2017-12-01 | 108.036 | 55,209 | +2,097 | 0.00% | 5,964,533 |
| 2017-12-04 | 2017-11-30 | 110.182 | 53,112 | +3,843 | 0.00% | 5,851,982 |
| 2017-12-01 | 2017-11-29 | 114.475 | 49,269 | +350 | 0.00% | 5,640,055 |
| 2017-11-30 | 2017-11-28 | 116.693 | 48,919 | +4,193 | 0.00% | 5,708,488 |
| 2017-11-29 | 2017-11-27 | 116.621 | 44,726 | +6,988 | 0.00% | 5,215,996 |
| 2017-11-28 | 2017-11-24 | 119.841 | 37,738 | -1,397 | 0.00% | 4,522,549 |
| 2017-11-27 | 2017-11-23 | 115.763 | 39,135 | +1,747 | 0.00% | 4,530,368 |
| 2017-11-24 | 2017-11-22 | 120.342 | 37,388 | +349 | 0.00% | 4,499,330 |
| 2017-11-23 | 2017-11-21 | 123.347 | 37,039 | -3,494 | 0.00% | 4,568,631 |
| 2017-11-21 | 2017-11-17 | 112.829 | 40,533 | +349 | 0.00% | 4,573,304 |
| 2017-11-20 | 2017-11-16 | 111.398 | 40,184 | -5,241 | 0.00% | 4,476,426 |
| 2017-11-17 | 2017-11-15 | 105.531 | 45,425 | +10,483 | 0.00% | 4,793,763 |
| 2017-11-15 | 2017-11-13 | 108.107 | 34,942 | +1,747 | 0.00% | 3,777,477 |
| 2017-11-14 | 2017-11-10 | 108.465 | 33,195 | -2,097 | 0.00% | 3,600,489 |
| 2017-11-13 | 2017-11-09 | 105.102 | 35,292 | -2,096 | 0.00% | 3,709,263 |
| 2017-11-10 | 2017-11-08 | 101.382 | 37,388 | -699 | 0.00% | 3,790,458 |
| 2017-11-09 | 2017-11-07 | 102.598 | 38,087 | -699 | 0.00% | 3,907,649 |
| 2017-11-03 | 2017-11-01 | 100.595 | 38,786 | -1,747 | 0.00% | 3,901,664 |
| 2017-10-31 | 2017-10-27 | 98.377 | 40,533 | -2,097 | 0.00% | 3,987,503 |
| 2017-10-25 | 2017-10-23 | 95.944 | 42,630 | -2,096 | 0.00% | 4,090,098 |
| 2017-10-23 | 2017-10-19 | 92.581 | 44,726 | +6,290 | 0.00% | 4,140,797 |
| 2017-10-20 | 2017-10-18 | 94.656 | 38,436 | -699 | 0.00% | 3,638,209 |
| 2017-10-19 | 2017-10-17 | 92.868 | 39,135 | -350 | 0.00% | 3,634,374 |
| 2017-10-18 | 2017-10-16 | 92.581 | 39,485 | -699 | 0.00% | 3,655,578 |
| 2017-10-16 | 2017-10-12 | 91.508 | 40,184 | -698 | 0.00% | 3,677,167 |
| 2017-10-10 | 2017-10-06 | 91.294 | 40,882 | -699 | 0.00% | 3,732,264 |
| 2017-10-09 | 2017-10-04 | 90.292 | 41,581 | -699 | 0.00% | 3,754,429 |
| 2017-10-06 | 2017-10-03 | 89.147 | 42,280 | -1,398 | 0.00% | 3,769,143 |
| 2017-10-04 | 2017-09-29 | 85.784 | 43,678 | +699 | 0.00% | 3,746,895 |
| 2017-10-03 | 2017-09-28 | 84.997 | 42,979 | +349 | 0.00% | 3,653,107 |
| 2017-09-28 | 2017-09-26 | 86.858 | 42,630 | +1,398 | 0.00% | 3,702,743 |
| 2017-09-22 | 2017-09-20 | 89.290 | 41,232 | -699 | 0.00% | 3,681,617 |
| 2017-09-21 | 2017-09-19 | 89.147 | 41,931 | +1,398 | 0.00% | 3,738,031 |
| 2017-09-20 | 2017-09-18 | 89.934 | 40,533 | -699 | 0.00% | 3,645,303 |
| 2017-09-11 | 2017-09-07 | 87.859 | 41,232 | +699 | 0.00% | 3,622,616 |
| 2017-09-04 | 2017-08-31 | 89.778 | 40,533 | +382 | 0.00% | 3,638,970 |
| 2017-08-29 | 2017-08-25 | 90.717 | 40,151 | +1,384 | 0.00% | 3,642,374 |
| 2017-08-25 | 2017-08-22 | 91.295 | 38,767 | -1,384 | 0.00% | 3,539,222 |
| 2017-08-22 | 2017-08-18 | 86.961 | 40,151 | -25,960 | 0.00% | 3,491,576 |
| 2017-08-15 | 2017-08-11 | 80.894 | 66,111 | -4,154 | 0.00% | 5,347,987 |
| 2017-08-11 | 2017-08-09 | 84.578 | 70,265 | -692 | 0.00% | 5,942,847 |
| 2017-08-04 | 2017-08-02 | 85.950 | 70,957 | -692 | 0.00% | 6,098,750 |
| 2017-07-25 | 2017-07-21 | 82.628 | 71,649 | -346 | 0.00% | 5,920,178 |
| 2017-07-21 | 2017-07-19 | 84.939 | 71,995 | -3,462 | 0.00% | 6,115,166 |
| 2017-07-19 | 2017-07-17 | 84.505 | 75,457 | -1,384 | 0.00% | 6,376,524 |
| 2017-07-18 | 2017-07-14 | 82.628 | 76,841 | -693 | 0.00% | 6,349,180 |
| 2017-07-17 | 2017-07-13 | 81.183 | 77,534 | -1,384 | 0.00% | 6,294,440 |
| 2017-07-12 | 2017-07-10 | 80.083 | 78,918 | -8,307 | 0.00% | 6,320,009 |
| 2017-07-11 | 2017-07-07 | 79.060 | 87,225 | +1,005 | 0.00% | 6,896,033 |
| 2017-07-10 | 2017-07-06 | 79.426 | 86,220 | -685 | 0.00% | 6,848,077 |
| 2017-07-07 | 2017-07-05 | 78.622 | 86,905 | -1,368 | 0.00% | 6,832,633 |
| 2017-07-03 | 2017-06-29 | 76.357 | 88,273 | -2,737 | 0.00% | 6,740,238 |
| 2017-06-29 | 2017-06-27 | 77.380 | 91,010 | -2,053 | 0.00% | 7,042,326 |
| 2017-06-21 | 2017-06-19 | 76.211 | 93,063 | -1,369 | 0.00% | 7,092,387 |
| 2017-06-19 | 2017-06-15 | 73.288 | 94,432 | +6,843 | 0.00% | 6,920,719 |
| 2017-05-31 | 2017-05-26 | 73.069 | 87,589 | -342 | 0.00% | 6,400,010 |
| 2017-05-29 | 2017-05-25 | 73.288 | 87,931 | -1,369 | 0.00% | 6,444,274 |
| 2017-05-25 | 2017-05-23 | 70.877 | 89,300 | -342 | 0.00% | 6,329,279 |
| 2017-05-24 | 2017-05-22 | 70.438 | 89,642 | -2,737 | 0.00% | 6,314,219 |
| 2017-05-17 | 2017-05-15 | 68.392 | 92,379 | -684 | 0.00% | 6,318,008 |
| 2017-05-16 | 2017-05-12 | 67.296 | 93,063 | -684 | 0.00% | 6,262,789 |
| 2017-05-15 | 2017-05-11 | 66.712 | 93,747 | +684 | 0.00% | 6,254,019 |
| 2017-05-12 | 2017-05-10 | 66.492 | 93,063 | -1,027 | 0.00% | 6,187,989 |
| 2017-03-30 | 2017-03-28 | 64.008 | 94,090 | -1,368 | 0.00% | 6,022,525 |
| 2017-03-29 | 2017-03-27 | 63.570 | 95,458 | -342 | 0.00% | 6,068,239 |
| 2017-03-22 | 2017-03-20 | 63.424 | 95,800 | -5,132 | 0.00% | 6,075,980 |
| 2017-03-21 | 2017-03-17 | 62.839 | 100,932 | -4,106 | 0.00% | 6,342,470 |
| 2017-03-20 | 2017-03-16 | 62.839 | 105,038 | -684 | 0.00% | 6,600,487 |
| 2017-03-06 | 2017-03-02 | 60.282 | 105,722 | -685 | 0.00% | 6,373,095 |
| 2017-03-01 | 2017-02-27 | 61.085 | 106,407 | +685 | 0.00% | 6,499,913 |
| 2017-02-24 | 2017-02-22 | 62.181 | 105,722 | -1,369 | 0.00% | 6,573,944 |
| 2017-02-08 | 2017-02-06 | 59.989 | 107,091 | -684 | 0.00% | 6,424,321 |
| 2017-02-07 | 2017-02-03 | 57.359 | 107,775 | +2,053 | 0.00% | 6,181,854 |
| 2017-02-03 | 2017-02-01 | 57.870 | 105,722 | +684 | 0.00% | 6,118,171 |
| 2017-02-02 | 2017-01-27 | 58.601 | 105,038 | +342 | 0.00% | 6,155,338 |
| 2017-01-24 | 2017-01-20 | 59.186 | 104,696 | -1,369 | 0.00% | 6,196,496 |
| 2017-01-23 | 2017-01-19 | 59.405 | 106,065 | -684 | 0.00% | 6,300,771 |
| 2017-01-19 | 2017-01-17 | 58.601 | 106,749 | +684 | 0.00% | 6,255,604 |
| 2017-01-18 | 2017-01-16 | 58.601 | 106,065 | -684 | 0.00% | 6,215,521 |
| 2017-01-13 | 2017-01-11 | 58.747 | 106,749 | -2,053 | 0.00% | 6,271,204 |
| 2017-01-12 | 2017-01-10 | 58.163 | 108,802 | -1,368 | 0.00% | 6,328,212 |
| 2017-01-10 | 2017-01-06 | 58.017 | 110,170 | -1,027 | 0.00% | 6,391,679 |
| 2017-01-09 | 2017-01-05 | 58.090 | 111,197 | -684 | 0.00% | 6,459,386 |
| 2017-01-06 | 2017-01-04 | 57.359 | 111,881 | +684 | 0.00% | 6,417,370 |
| 2017-01-03 | 2016-12-29 | 56.555 | 111,197 | +1,027 | 0.00% | 6,288,761 |
| 2016-12-28 | 2016-12-22 | 56.409 | 110,170 | +2,052 | 0.00% | 6,214,579 |
| 2016-12-22 | 2016-12-20 | 57.213 | 108,118 | +2,053 | 0.00% | 6,185,728 |
| 2016-12-21 | 2016-12-19 | 58.090 | 106,065 | +685 | 0.00% | 6,161,271 |
| 2016-12-12 | 2016-12-08 | 61.451 | 105,380 | +1,368 | 0.00% | 6,475,678 |
| 2016-12-07 | 2016-12-05 | 60.501 | 104,012 | +685 | 0.00% | 6,292,813 |
| 2016-11-30 | 2016-11-28 | 63.351 | 103,327 | -1,369 | 0.00% | 6,545,819 |
| 2016-11-29 | 2016-11-25 | 63.204 | 104,696 | -3,422 | 0.00% | 6,617,246 |
| 2016-11-25 | 2016-11-23 | 62.181 | 108,118 | -684 | 0.00% | 6,722,931 |
| 2016-11-15 | 2016-11-11 | 59.405 | 108,802 | +1,027 | 0.00% | 6,463,362 |
| 2016-11-11 | 2016-11-09 | 58.674 | 107,775 | +3,079 | 0.00% | 6,323,604 |
| 2016-11-10 | 2016-11-08 | 60.501 | 104,696 | -1,369 | 0.00% | 6,334,196 |
| 2016-11-08 | 2016-11-04 | 59.405 | 106,065 | -684 | 0.00% | 6,300,771 |
| 2016-11-01 | 2016-10-28 | 59.332 | 106,749 | +1,369 | 0.00% | 6,333,604 |
| 2016-10-11 | 2016-10-06 | 61.232 | 105,380 | +684 | 0.00% | 6,452,578 |
| 2016-09-30 | 2016-09-28 | 59.770 | 104,696 | +1,369 | 0.00% | 6,257,696 |
| 2016-09-13 | 2016-09-09 | 62.912 | 103,327 | -2,738 | 0.00% | 6,500,519 |
| 2016-09-07 | 2016-09-05 | 61.158 | 106,065 | -342 | 0.00% | 6,486,772 |
| 2016-09-05 | 2016-09-01 | 60.108 | 106,407 | +598 | 0.00% | 6,395,878 |
| 2016-08-22 | 2016-08-18 | 59.814 | 105,809 | -5,104 | 0.00% | 6,328,834 |
| 2016-08-18 | 2016-08-16 | 58.932 | 110,913 | -1,701 | 0.00% | 6,536,323 |
| 2016-08-17 | 2016-08-15 | 59.593 | 112,614 | -4,082 | 0.00% | 6,711,041 |
| 2016-08-15 | 2016-08-11 | 55.919 | 116,696 | -4,764 | 0.00% | 6,525,553 |
| 2016-08-11 | 2016-08-09 | 55.111 | 121,460 | +681 | 0.00% | 6,693,777 |
| 2016-08-10 | 2016-08-08 | 55.184 | 120,779 | -681 | 0.00% | 6,665,121 |
| 2016-08-08 | 2016-08-04 | 53.127 | 121,460 | +681 | 0.00% | 6,452,801 |
| 2016-08-05 | 2016-08-03 | 52.980 | 120,779 | +680 | 0.00% | 6,398,871 |
| 2016-08-04 | 2016-08-01 | 54.450 | 120,099 | -680 | 0.00% | 6,539,345 |
| 2016-08-03 | 2016-07-29 | 53.200 | 120,779 | -12,929 | 0.00% | 6,425,496 |
| 2016-07-29 | 2016-07-27 | 54.376 | 133,708 | -1,360 | 0.00% | 7,270,525 |
| 2016-07-26 | 2016-07-22 | 53.568 | 135,068 | -27,218 | 0.00% | 7,235,302 |
| 2016-07-25 | 2016-07-21 | 53.641 | 162,286 | +27,218 | 0.00% | 8,705,237 |
| 2016-07-22 | 2016-07-20 | 53.641 | 135,068 | +340 | 0.00% | 7,245,227 |
| 2016-07-21 | 2016-07-19 | 53.053 | 134,728 | +1,361 | 0.00% | 7,147,789 |
| 2016-07-19 | 2016-07-15 | 53.788 | 133,367 | -1,021 | 0.00% | 7,173,583 |
| 2016-07-18 | 2016-07-14 | 51.878 | 134,388 | +1,021 | 0.00% | 6,971,751 |
| 2016-07-15 | 2016-07-13 | 51.363 | 133,367 | -1,361 | 0.00% | 6,850,184 |
| 2016-07-13 | 2016-07-11 | 49.673 | 134,728 | -681 | 0.00% | 6,692,390 |
| 2016-07-08 | 2016-07-06 | 49.012 | 135,409 | +3,403 | 0.00% | 6,636,667 |
| 2016-07-07 | 2016-07-05 | 49.894 | 132,006 | +1,360 | 0.00% | 6,586,279 |
| 2016-07-06 | 2016-07-04 | 51.685 | 130,646 | -2,041 | 0.00% | 6,752,459 |
| 2016-07-05 | 2016-06-30 | 50.793 | 132,687 | +2,925 | 0.00% | 6,739,538 |
| 2016-06-28 | 2016-06-24 | 49.975 | 129,762 | +1,345 | 0.00% | 6,484,819 |
| 2016-06-20 | 2016-06-16 | 49.603 | 128,417 | +2,017 | 0.00% | 6,369,853 |
| 2016-06-17 | 2016-06-15 | 50.198 | 126,400 | +336 | 0.00% | 6,345,004 |
| 2016-06-15 | 2016-06-13 | 50.718 | 126,064 | +673 | 0.00% | 6,393,762 |
| 2016-06-14 | 2016-06-10 | 51.983 | 125,391 | -673 | 0.00% | 6,518,153 |
| 2016-06-13 | 2016-06-08 | 52.949 | 126,064 | -672 | 0.00% | 6,675,013 |
| 2016-06-10 | 2016-06-07 | 52.875 | 126,736 | -1,345 | 0.00% | 6,701,170 |
| 2016-06-06 | 2016-06-02 | 51.908 | 128,081 | -336 | 0.00% | 6,648,461 |
| 2016-06-03 | 2016-06-01 | 51.611 | 128,417 | +672 | 0.00% | 6,627,703 |
| 2016-06-02 | 2016-05-31 | 51.611 | 127,745 | -672 | 0.00% | 6,593,020 |
| 2016-05-26 | 2016-05-24 | 48.934 | 128,417 | +672 | 0.00% | 6,283,903 |
| 2016-05-24 | 2016-05-20 | 49.677 | 127,745 | -4,034 | 0.00% | 6,346,019 |
| 2016-05-23 | 2016-05-19 | 49.454 | 131,779 | +1,681 | 0.00% | 6,517,017 |
| 2016-05-20 | 2016-05-18 | 49.900 | 130,098 | +1,009 | 0.00% | 6,491,935 |
| 2016-05-18 | 2016-05-16 | 49.900 | 129,089 | +672 | 0.00% | 6,441,586 |
| 2016-05-17 | 2016-05-13 | 49.975 | 128,417 | +5,379 | 0.00% | 6,417,603 |
| 2016-05-13 | 2016-05-11 | 51.016 | 123,038 | +672 | 0.00% | 6,276,888 |
| 2016-05-11 | 2016-05-09 | 51.239 | 122,366 | +672 | 0.00% | 6,269,906 |
| 2016-05-10 | 2016-05-06 | 51.388 | 121,694 | +337 | 0.00% | 6,253,573 |
| 2016-05-05 | 2016-05-03 | 53.247 | 121,357 | -337 | 0.00% | 6,461,880 |
| 2016-05-04 | 2016-04-29 | 54.511 | 121,694 | -672 | 0.00% | 6,633,675 |
| 2016-04-25 | 2016-04-21 | 56.147 | 122,366 | +336 | 0.00% | 6,870,506 |
| 2016-04-22 | 2016-04-20 | 55.627 | 122,030 | +336 | 0.00% | 6,788,116 |
| 2016-04-20 | 2016-04-18 | 55.627 | 121,694 | +1,009 | 0.00% | 6,769,425 |
| 2016-04-19 | 2016-04-15 | 56.296 | 120,685 | +336 | 0.00% | 6,794,073 |
| 2016-04-18 | 2016-04-14 | 56.891 | 120,349 | -1,681 | 0.00% | 6,846,757 |
| 2016-04-15 | 2016-04-13 | 55.850 | 122,030 | -1,681 | 0.00% | 6,815,341 |
| 2016-04-14 | 2016-04-12 | 52.652 | 123,711 | +1,345 | 0.00% | 6,513,623 |
| 2016-04-11 | 2016-04-07 | 52.057 | 122,366 | +672 | 0.00% | 6,370,006 |
| 2016-04-08 | 2016-04-06 | 52.429 | 121,694 | +337 | 0.00% | 6,380,274 |
| 2016-04-06 | 2016-04-01 | 53.693 | 121,357 | -673 | 0.00% | 6,516,030 |
| 2016-04-05 | 2016-03-31 | 55.180 | 122,030 | -672 | 0.00% | 6,733,666 |
| 2016-04-01 | 2016-03-30 | 55.255 | 122,702 | +672 | 0.00% | 6,779,872 |
| 2016-03-23 | 2016-03-21 | 55.701 | 122,030 | -1,681 | 0.00% | 6,797,191 |
| 2016-03-21 | 2016-03-17 | 53.693 | 123,711 | -672 | 0.00% | 6,642,423 |
| 2016-03-17 | 2016-03-15 | 52.057 | 124,383 | +672 | 0.00% | 6,475,005 |
| 2016-03-09 | 2016-03-07 | 52.949 | 123,711 | -1,344 | 0.00% | 6,550,423 |
| 2016-03-08 | 2016-03-04 | 53.247 | 125,055 | +1,344 | 0.00% | 6,658,787 |
| 2016-02-29 | 2016-02-25 | 48.116 | 123,711 | +673 | 0.00% | 5,952,421 |
| 2016-02-26 | 2016-02-24 | 49.603 | 123,038 | +672 | 0.00% | 6,103,039 |
| 2016-02-25 | 2016-02-23 | 50.644 | 122,366 | +672 | 0.00% | 6,197,106 |
| 2016-02-22 | 2016-02-18 | 50.793 | 121,694 | -336 | 0.00% | 6,181,173 |
| 2016-02-17 | 2016-02-15 | 48.413 | 122,030 | -21,515 | 0.00% | 5,907,839 |
| 2016-02-16 | 2016-02-12 | 45.513 | 143,545 | +15,464 | 0.00% | 6,533,118 |
| 2016-02-15 | 2016-02-11 | 47.521 | 128,081 | +673 | 0.00% | 6,086,486 |
| 2016-02-11 | 2016-02-04 | 49.529 | 127,408 | -2,017 | 0.00% | 6,310,328 |
| 2016-02-05 | 2016-02-03 | 49.008 | 129,425 | +2,353 | 0.00% | 6,342,853 |
| 2016-02-03 | 2016-02-01 | 50.867 | 127,072 | +672 | 0.00% | 6,463,786 |
| 2016-02-02 | 2016-01-29 | 51.983 | 126,400 | +672 | 0.00% | 6,570,604 |
| 2016-02-01 | 2016-01-28 | 50.793 | 125,728 | +6,724 | 0.00% | 6,386,071 |
| 2016-01-29 | 2016-01-27 | 50.272 | 119,004 | +336 | 0.00% | 5,982,591 |
| 2016-01-28 | 2016-01-26 | 50.495 | 118,668 | +3,362 | 0.00% | 5,992,174 |
| 2016-01-27 | 2016-01-25 | 52.280 | 115,306 | +672 | 0.00% | 6,028,208 |
| 2016-01-26 | 2016-01-22 | 51.611 | 114,634 | -672 | 0.00% | 5,916,351 |
| 2016-01-22 | 2016-01-20 | 52.131 | 115,306 | +1,344 | 0.00% | 6,011,058 |
| 2016-01-19 | 2016-01-15 | 52.206 | 113,962 | +673 | 0.00% | 5,949,469 |
| 2016-01-15 | 2016-01-13 | 53.767 | 113,289 | -673 | 0.00% | 6,091,259 |
| 2016-01-13 | 2016-01-11 | 54.065 | 113,962 | +1,009 | 0.00% | 6,161,345 |
| 2016-01-11 | 2016-01-07 | 56.445 | 112,953 | +7,396 | 0.00% | 6,375,593 |
| 2016-01-07 | 2016-01-05 | 60.089 | 105,557 | +6,723 | 0.00% | 6,342,777 |
| 2016-01-06 | 2016-01-04 | 60.758 | 98,834 | +3,362 | 0.00% | 6,004,951 |
| 2015-12-29 | 2015-12-24 | 65.741 | 95,472 | -673 | 0.00% | 6,276,381 |
| 2015-12-17 | 2015-12-15 | 61.799 | 96,145 | -672 | 0.00% | 5,941,673 |
| 2015-12-01 | 2015-11-27 | 64.402 | 96,817 | +672 | 0.00% | 6,235,202 |
| 2015-11-18 | 2015-11-16 | 64.923 | 96,145 | +1,345 | 0.00% | 6,241,974 |
| 2015-11-17 | 2015-11-13 | 66.187 | 94,800 | +672 | 0.00% | 6,274,504 |
| 2015-11-16 | 2015-11-12 | 67.451 | 94,128 | +673 | 0.00% | 6,349,027 |
| 2015-11-12 | 2015-11-10 | 67.228 | 93,455 | +1,008 | 0.00% | 6,282,782 |
| 2015-11-11 | 2015-11-09 | 68.120 | 92,447 | +673 | 0.00% | 6,297,517 |
| 2015-11-10 | 2015-11-06 | 67.823 | 91,774 | -673 | 0.00% | 6,224,372 |
| 2015-11-09 | 2015-11-05 | 67.525 | 92,447 | -2,017 | 0.00% | 6,242,516 |
| 2015-11-06 | 2015-11-04 | 65.666 | 94,464 | -672 | 0.00% | 6,203,090 |
| 2015-11-05 | 2015-11-03 | 63.881 | 95,136 | +1,008 | 0.00% | 6,077,418 |
| 2015-10-28 | 2015-10-26 | 65.369 | 94,128 | -336 | 0.00% | 6,153,026 |
| 2015-10-27 | 2015-10-23 | 65.146 | 94,464 | -672 | 0.00% | 6,153,915 |
| 2015-10-20 | 2015-10-16 | 64.328 | 95,136 | -14,792 | 0.00% | 6,119,868 |
| 2015-10-15 | 2015-10-13 | 62.617 | 109,928 | -672 | 0.00% | 6,883,375 |
| 2015-10-14 | 2015-10-12 | 63.286 | 110,600 | +672 | 0.00% | 6,999,479 |
| 2015-10-13 | 2015-10-09 | 62.915 | 109,928 | +1,009 | 0.00% | 6,916,075 |
| 2015-10-12 | 2015-10-08 | 63.212 | 108,919 | +2,017 | 0.00% | 6,884,994 |
| 2015-10-09 | 2015-10-07 | 64.253 | 106,902 | -672 | 0.00% | 6,868,796 |
| 2015-10-07 | 2015-10-05 | 61.502 | 107,574 | -337 | 0.00% | 6,615,975 |
| 2015-10-05 | 2015-09-30 | 57.040 | 107,911 | -336 | 0.00% | 6,155,199 |
| 2015-09-30 | 2015-09-25 | 58.006 | 108,247 | +673 | 0.00% | 6,279,015 |
| 2015-09-16 | 2015-09-14 | 56.891 | 107,574 | +672 | 0.00% | 6,119,977 |
| 2015-09-15 | 2015-09-11 | 56.668 | 106,902 | +14,119 | 0.00% | 6,057,896 |
| 2015-09-07 | 2015-09-02 | 55.146 | 92,783 | +568 | 0.00% | 5,116,621 |
| 2015-08-26 | 2015-08-24 | 53.575 | 92,215 | +334 | 0.00% | 4,940,398 |
| 2015-08-24 | 2015-08-20 | 59.261 | 91,881 | -1,336 | 0.00% | 5,445,004 |
| 2015-08-20 | 2015-08-18 | 62.105 | 93,217 | +668 | 0.00% | 5,789,227 |
| 2015-08-14 | 2015-08-12 | 65.023 | 92,549 | +4,677 | 0.00% | 6,017,815 |
| 2015-08-13 | 2015-08-11 | 66.669 | 87,872 | -1,002 | 0.00% | 5,858,353 |
| 2015-08-11 | 2015-08-07 | 65.921 | 88,874 | +668 | 0.00% | 5,858,656 |
| 2015-08-06 | 2015-08-04 | 66.071 | 88,206 | +334 | 0.00% | 5,827,821 |
| 2015-08-05 | 2015-08-03 | 65.023 | 87,872 | +2,339 | 0.00% | 5,713,703 |
| 2015-08-04 | 2015-07-31 | 66.744 | 85,533 | +40,428 | 0.00% | 5,708,814 |
| 2015-08-03 | 2015-07-30 | 66.968 | 45,105 | +1,002 | 0.00% | 3,020,613 |
| 2015-07-31 | 2015-07-29 | 68.091 | 44,103 | +2,005 | 0.00% | 3,003,011 |
| 2015-07-30 | 2015-07-28 | 68.839 | 42,098 | +1,670 | 0.00% | 2,897,988 |
| 2015-07-29 | 2015-07-27 | 70.560 | 40,428 | +1,337 | 0.00% | 2,852,603 |
| 2015-07-28 | 2015-07-24 | 292.380 | 39,091 | +14,367 | 0.00% | 11,429,422 |
| 2015-07-27 | 2015-07-23 | 296.146 | 24,724 | +12,443 | 0.00% | 7,321,907 |
| 2015-07-24 | 2015-07-22 | 291.024 | 12,281 | +166 | 0.00% | 3,574,068 |
| 2015-07-23 | 2015-07-21 | 293.133 | 12,115 | -664 | 0.00% | 3,551,307 |
| 2015-07-17 | 2015-07-15 | 283.041 | 12,779 | +166 | 0.00% | 3,616,976 |
| 2015-07-15 | 2015-07-13 | 293.284 | 12,613 | +166 | 0.00% | 3,699,187 |
| 2015-07-14 | 2015-07-10 | 288.765 | 12,447 | -332 | 0.00% | 3,594,254 |
| 2015-07-13 | 2015-07-09 | 275.057 | 12,779 | +332 | 0.00% | 3,514,954 |
| 2015-07-10 | 2015-07-08 | 258.035 | 12,447 | +332 | 0.00% | 3,211,767 |
| 2015-07-08 | 2015-07-06 | 286.204 | 12,115 | +1,659 | 0.00% | 3,467,360 |
| 2015-07-07 | 2015-07-03 | 298.255 | 10,456 | +664 | 0.00% | 3,118,550 |
| 2015-07-03 | 2015-06-30 | 315.427 | 9,792 | -332 | 0.00% | 3,088,660 |
| 2015-07-02 | 2015-06-29 | 308.799 | 10,124 | +664 | 0.00% | 3,126,281 |
| 2015-06-30 | 2015-06-26 | 321.151 | 9,460 | +332 | 0.00% | 3,038,088 |
| 2015-06-26 | 2015-06-24 | 336.817 | 9,128 | +332 | 0.00% | 3,074,464 |
| 2015-06-24 | 2015-06-22 | 328.080 | 8,796 | +332 | 0.00% | 2,885,792 |
| 2015-06-19 | 2015-06-17 | 334.105 | 8,464 | +332 | 0.00% | 2,827,868 |
| 2015-06-18 | 2015-06-16 | 330.189 | 8,132 | +166 | 0.00% | 2,685,096 |
| 2015-06-08 | 2015-06-04 | 339.829 | 7,966 | +166 | 0.00% | 2,707,082 |
| 2015-06-05 | 2015-06-03 | 340.131 | 7,800 | +166 | 0.00% | 2,653,020 |
| 2015-06-04 | 2015-06-02 | 346.156 | 7,634 | +166 | 0.00% | 2,642,556 |
| 2015-06-01 | 2015-05-28 | 350.374 | 7,468 | +663 | 0.00% | 2,616,592 |
| 2015-05-27 | 2015-05-22 | 359.111 | 6,805 | -995 | 0.00% | 2,443,748 |
| 2015-05-26 | 2015-05-21 | 340.432 | 7,800 | -664 | 0.00% | 2,655,370 |
| 2015-05-22 | 2015-05-20 | 339.528 | 8,464 | -332 | 0.00% | 2,873,767 |
| 2015-05-21 | 2015-05-19 | 335.913 | 8,796 | -664 | 0.00% | 2,954,691 |
| 2015-05-19 | 2015-05-15 | 332.599 | 9,460 | +664 | 0.00% | 3,146,387 |
| 2015-05-15 | 2015-05-13 | 326.574 | 8,796 | +332 | 0.00% | 2,872,543 |
| 2015-05-08 | 2015-05-06 | 327.478 | 8,464 | -664 | 0.00% | 2,771,770 |
| 2015-05-07 | 2015-05-05 | 323.260 | 9,128 | +1,328 | 0.00% | 2,950,715 |
| 2015-04-30 | 2015-04-28 | 335.310 | 7,800 | -166 | 0.00% | 2,615,422 |
| 2015-04-24 | 2015-04-22 | 338.926 | 7,966 | -166 | 0.00% | 2,699,882 |
| 2015-04-20 | 2015-04-16 | 330.490 | 8,132 | +995 | 0.00% | 2,687,546 |
| 2015-04-16 | 2015-04-14 | 313.619 | 7,137 | +332 | 0.00% | 2,238,300 |
| 2015-04-14 | 2015-04-10 | 314.222 | 6,805 | -332 | 0.00% | 2,138,279 |
| 2015-04-13 | 2015-04-09 | 296.146 | 7,137 | -663 | 0.00% | 2,113,592 |
| 2015-04-10 | 2015-04-08 | 292.982 | 7,800 | -664 | 0.00% | 2,285,263 |
| 2015-04-08 | 2015-04-01 | 284.547 | 8,464 | -332 | 0.00% | 2,408,405 |
| 2015-03-31 | 2015-03-27 | 274.756 | 8,796 | +332 | 0.00% | 2,416,752 |
| 2015-03-24 | 2015-03-20 | 277.467 | 8,464 | -498 | 0.00% | 2,348,482 |
| 2015-03-20 | 2015-03-18 | 264.362 | 8,962 | -664 | 0.00% | 2,369,213 |
| 2015-03-12 | 2015-03-10 | 246.286 | 9,626 | +166 | 0.00% | 2,370,749 |
| 2015-03-09 | 2015-03-05 | 247.190 | 9,460 | +664 | 0.00% | 2,338,416 |
| 2015-03-05 | 2015-03-03 | 255.927 | 8,796 | -166 | 0.00% | 2,251,130 |
| 2015-01-27 | 2015-01-23 | 262.554 | 8,962 | +1,660 | 0.00% | 2,353,013 |
| 2015-01-20 | 2015-01-16 | 266.019 | 7,302 | -332 | 0.00% | 1,942,471 |
| 2015-01-19 | 2015-01-15 | 261.048 | 7,634 | -166 | 0.00% | 1,992,841 |
| 2015-01-13 | 2015-01-09 | 250.504 | 7,800 | -498 | 0.00% | 1,953,929 |
| 2015-01-08 | 2015-01-06 | 241.315 | 8,298 | +166 | 0.00% | 2,002,433 |
| 2015-01-06 | 2015-01-02 | 250.353 | 8,132 | -1,494 | 0.00% | 2,035,871 |
| 2015-01-05 | 2014-12-31 | 238.302 | 9,626 | -664 | 0.00% | 2,293,899 |
| 2015-01-02 | 2014-12-29 | 238.754 | 10,290 | -664 | 0.00% | 2,456,782 |
| 2014-12-29 | 2014-12-22 | 231.976 | 10,954 | -332 | 0.00% | 2,541,063 |
| 2014-12-15 | 2014-12-11 | 222.034 | 11,286 | -166 | 0.00% | 2,505,876 |
| 2014-12-10 | 2014-12-08 | 229.415 | 11,452 | -332 | 0.00% | 2,627,261 |
| 2014-12-09 | 2014-12-05 | 219.925 | 11,784 | -829 | 0.00% | 2,591,598 |
| 2014-12-08 | 2014-12-04 | 220.226 | 12,613 | -332 | 0.00% | 2,777,715 |
| 2014-12-05 | 2014-12-03 | 212.544 | 12,945 | -830 | 0.00% | 2,751,383 |
| 2014-12-04 | 2014-12-02 | 207.272 | 13,775 | -830 | 0.00% | 2,855,170 |
| 2014-12-03 | 2014-12-01 | 195.372 | 14,605 | -498 | 0.00% | 2,853,406 |
| 2014-12-02 | 2014-11-28 | 195.974 | 15,103 | -166 | 0.00% | 2,959,801 |
| 2014-12-01 | 2014-11-27 | 193.414 | 15,269 | -830 | 0.00% | 2,953,232 |
| 2014-11-27 | 2014-11-25 | 185.882 | 16,099 | +166 | 0.00% | 2,992,513 |
| 2014-11-26 | 2014-11-24 | 186.635 | 15,933 | -166 | 0.00% | 2,973,657 |
| 2014-11-24 | 2014-11-20 | 175.338 | 16,099 | +332 | 0.00% | 2,822,759 |
| 2014-11-18 | 2014-11-14 | 183.171 | 15,767 | +166 | 0.00% | 2,888,049 |
| 2014-11-14 | 2014-11-12 | 178.802 | 15,601 | +664 | 0.00% | 2,789,492 |
| 2014-11-10 | 2014-11-06 | 185.279 | 14,937 | -1,162 | 0.00% | 2,767,518 |
| 2014-10-31 | 2014-10-29 | 188.895 | 16,099 | -332 | 0.00% | 3,041,014 |
| 2014-10-21 | 2014-10-17 | 177.296 | 16,431 | -663 | 0.00% | 2,913,147 |
| 2014-10-20 | 2014-10-16 | 175.187 | 17,094 | +290 | 0.00% | 2,994,645 |
| 2014-10-17 | 2014-10-15 | 176.091 | 16,804 | +1,037 | 0.00% | 2,959,029 |
| 2014-10-15 | 2014-10-13 | 176.693 | 15,767 | +332 | 0.00% | 2,785,923 |
| 2014-10-07 | 2014-10-03 | 177.597 | 15,435 | +166 | 0.00% | 2,741,211 |
| 2014-10-06 | 2014-09-30 | 175.639 | 15,269 | +166 | 0.00% | 2,681,829 |
| 2014-09-30 | 2014-09-26 | 179.555 | 15,103 | +332 | 0.00% | 2,711,824 |
| 2014-09-26 | 2014-09-24 | 183.171 | 14,771 | -664 | 0.00% | 2,705,612 |
| 2014-09-25 | 2014-09-23 | 181.664 | 15,435 | +332 | 0.00% | 2,803,986 |
| 2014-09-24 | 2014-09-22 | 183.171 | 15,103 | +166 | 0.00% | 2,766,424 |
| 2014-09-19 | 2014-09-17 | 189.798 | 14,937 | +166 | 0.00% | 2,835,018 |
| 2014-09-15 | 2014-09-11 | 192.510 | 14,771 | +166 | 0.00% | 2,843,562 |
| 2014-09-10 | 2014-09-05 | 200.246 | 14,605 | +70 | 0.00% | 2,924,591 |
| 2014-09-05 | 2014-09-03 | 197.673 | 14,535 | -165 | 0.00% | 2,873,174 |
| 2014-09-02 | 2014-08-29 | 191.013 | 14,700 | +165 | 0.00% | 2,807,892 |
| 2014-08-26 | 2014-08-22 | 199.035 | 14,535 | +165 | 0.00% | 2,892,974 |
| 2014-08-22 | 2014-08-20 | 197.824 | 14,370 | +165 | 0.00% | 2,842,733 |
| 2014-08-13 | 2014-08-11 | 199.489 | 14,205 | -991 | 0.00% | 2,833,743 |
| 2014-08-01 | 2014-07-30 | 201.003 | 15,196 | -165 | 0.00% | 3,054,437 |
| 2014-07-31 | 2014-07-29 | 200.700 | 15,361 | -330 | 0.00% | 3,082,952 |
| 2014-07-30 | 2014-07-28 | 197.219 | 15,691 | +330 | 0.00% | 3,094,559 |
| 2014-07-25 | 2014-07-23 | 187.381 | 15,361 | -2,643 | 0.00% | 2,878,352 |
| 2014-06-25 | 2014-06-23 | 183.953 | 18,004 | +168 | 0.00% | 3,311,895 |
| 2014-06-17 | 2014-06-13 | 188.537 | 17,836 | -163 | 0.00% | 3,362,743 |
| 2014-06-16 | 2014-06-12 | 187.620 | 17,999 | -327 | 0.00% | 3,376,975 |
| 2014-06-13 | 2014-06-11 | 186.398 | 18,326 | -164 | 0.00% | 3,415,927 |
| 2014-06-03 | 2014-05-29 | 179.828 | 18,490 | -3,273 | 0.00% | 3,325,021 |
| 2014-05-30 | 2014-05-28 | 179.523 | 21,763 | -1,636 | 0.00% | 3,906,949 |
| 2014-05-13 | 2014-05-09 | 171.883 | 23,399 | +327 | 0.00% | 4,021,897 |
| 2014-05-09 | 2014-05-07 | 172.953 | 23,072 | +1,637 | 0.00% | 3,990,366 |
| 2014-05-08 | 2014-05-05 | 174.175 | 21,435 | +3,272 | 0.00% | 3,733,442 |
| 2014-05-05 | 2014-04-30 | 175.245 | 18,163 | -3,272 | 0.00% | 3,182,967 |
| 2014-04-28 | 2014-04-24 | 179.828 | 21,435 | +327 | 0.00% | 3,854,615 |
| 2014-04-23 | 2014-04-17 | 183.495 | 21,108 | -164 | 0.00% | 3,873,211 |
| 2014-04-22 | 2014-04-16 | 184.106 | 21,272 | +164 | 0.00% | 3,916,304 |
| 2014-04-07 | 2014-04-03 | 199.996 | 21,108 | -327 | 0.00% | 4,221,510 |
| 2014-03-28 | 2014-03-26 | 192.815 | 21,435 | -491 | 0.00% | 4,132,986 |
| 2014-03-25 | 2014-03-21 | 184.564 | 21,926 | +163 | 0.00% | 4,046,760 |
| 2014-03-18 | 2014-03-14 | 184.717 | 21,763 | +328 | 0.00% | 4,020,001 |
| 2014-03-13 | 2014-03-11 | 186.398 | 21,435 | +327 | 0.00% | 3,995,438 |
| 2014-02-21 | 2014-02-19 | 201.371 | 21,108 | +164 | 0.00% | 4,250,535 |
| 2014-02-18 | 2014-02-14 | 195.871 | 20,944 | -328 | 0.00% | 4,102,312 |
| 2014-02-14 | 2014-02-12 | 196.787 | 21,272 | -654 | 0.00% | 4,186,058 |
| 2014-02-11 | 2014-02-07 | 185.787 | 21,926 | -655 | 0.00% | 4,073,559 |
| 2014-02-07 | 2014-02-05 | 183.953 | 22,581 | +328 | 0.00% | 4,153,849 |
| 2014-02-06 | 2014-02-04 | 185.787 | 22,253 | +654 | 0.00% | 4,134,312 |
| 2014-02-05 | 2014-01-30 | 192.204 | 21,599 | +655 | 0.00% | 4,151,407 |
| 2014-02-04 | 2014-01-28 | 192.662 | 20,944 | +327 | 0.00% | 4,035,114 |
| 2014-01-29 | 2014-01-27 | 192.968 | 20,617 | +163 | 0.00% | 3,978,413 |
| 2014-01-24 | 2014-01-22 | 206.718 | 20,454 | -3,272 | 0.00% | 4,228,216 |
| 2014-01-21 | 2014-01-17 | 210.080 | 23,726 | +3,272 | 0.00% | 4,984,347 |
| 2014-01-17 | 2014-01-15 | 209.774 | 20,454 | -327 | 0.00% | 4,290,717 |
| 2014-01-15 | 2014-01-13 | 205.649 | 20,781 | +164 | 0.00% | 4,273,587 |
| 2014-01-13 | 2014-01-09 | 205.343 | 20,617 | +2,618 | 0.00% | 4,233,561 |
| 2014-01-09 | 2014-01-07 | 201.676 | 17,999 | +327 | 0.00% | 3,629,973 |
| 2013-12-30 | 2013-12-24 | 213.746 | 17,672 | -654 | 0.00% | 3,777,326 |
| 2013-12-27 | 2013-12-20 | 205.038 | 18,326 | +654 | 0.00% | 3,757,520 |
| 2013-12-11 | 2013-12-09 | 232.233 | 17,672 | -164 | 0.00% | 4,104,028 |
| 2013-12-09 | 2013-12-05 | 229.330 | 17,836 | -163 | 0.00% | 4,090,338 |
| 2013-12-04 | 2013-12-02 | 230.094 | 17,999 | -655 | 0.00% | 4,141,469 |
| 2013-11-27 | 2013-11-25 | 220.775 | 18,654 | -163 | 0.00% | 4,118,328 |
| 2013-11-26 | 2013-11-22 | 223.525 | 18,817 | -8,345 | 0.00% | 4,206,063 |
| 2013-11-22 | 2013-11-20 | 218.177 | 27,162 | -328 | 0.00% | 5,926,128 |
| 2013-11-21 | 2013-11-19 | 213.594 | 27,490 | -327 | 0.00% | 5,871,688 |
| 2013-11-20 | 2013-11-18 | 212.371 | 27,817 | -3,600 | 0.00% | 5,907,533 |
| 2013-11-19 | 2013-11-15 | 194.037 | 31,417 | -327 | 0.00% | 6,096,064 |
| 2013-11-04 | 2013-10-31 | 186.551 | 31,744 | -818 | 0.00% | 5,921,863 |
| 2013-11-01 | 2013-10-30 | 185.328 | 32,562 | -327 | 0.00% | 6,034,662 |
| 2013-10-28 | 2013-10-24 | 175.703 | 32,889 | +327 | 0.00% | 5,778,692 |
| 2013-10-25 | 2013-10-23 | 177.078 | 32,562 | -327 | 0.00% | 5,766,013 |
| 2013-10-03 | 2013-09-30 | 176.161 | 32,889 | +654 | 0.00% | 5,793,767 |
| 2013-09-27 | 2013-09-25 | 179.523 | 32,235 | +327 | 0.00% | 5,786,909 |
| 2013-09-24 | 2013-09-19 | 186.092 | 31,908 | -654 | 0.00% | 5,937,833 |
| 2013-09-19 | 2013-09-17 | 183.495 | 32,562 | -327 | 0.00% | 5,974,962 |
| 2013-09-18 | 2013-09-16 | 184.870 | 32,889 | -328 | 0.00% | 6,080,189 |
| 2013-09-11 | 2013-09-09 | 180.589 | 33,217 | +140 | 0.00% | 5,998,610 |
| 2013-08-26 | 2013-08-22 | 163.404 | 33,077 | -326 | 0.00% | 5,404,923 |
| 2013-08-22 | 2013-08-20 | 162.944 | 33,403 | +326 | 0.00% | 5,442,817 |
| 2013-08-16 | 2013-08-13 | 166.933 | 33,077 | -326 | 0.00% | 5,521,649 |
| 2013-08-15 | 2013-08-12 | 163.097 | 33,403 | -651 | 0.00% | 5,447,942 |
| 2013-08-09 | 2013-08-07 | 151.130 | 34,054 | +326 | 0.00% | 5,146,573 |
| 2013-08-07 | 2013-08-05 | 153.738 | 33,728 | +325 | 0.00% | 5,185,278 |
| 2013-08-06 | 2013-08-02 | 155.426 | 33,403 | -325 | 0.00% | 5,191,689 |
| 2013-07-31 | 2013-07-29 | 152.818 | 33,728 | +162 | 0.00% | 5,154,229 |
| 2013-07-30 | 2013-07-26 | 154.505 | 33,566 | +163 | 0.00% | 5,186,123 |
| 2013-07-25 | 2013-07-23 | 158.034 | 33,403 | -163 | 0.00% | 5,278,815 |
| 2013-07-23 | 2013-07-19 | 152.664 | 33,566 | +163 | 0.00% | 5,124,322 |
| 2013-07-12 | 2013-07-10 | 154.045 | 33,403 | -325 | 0.00% | 5,145,564 |
| 2013-07-10 | 2013-07-08 | 150.516 | 33,728 | -326 | 0.00% | 5,076,605 |
| 2013-07-05 | 2013-07-03 | 152.664 | 34,054 | +651 | 0.00% | 5,198,822 |
| 2013-07-04 | 2013-07-02 | 157.881 | 33,403 | -163 | 0.00% | 5,273,690 |
| 2013-07-03 | 2013-06-28 | 160.182 | 33,566 | +163 | 0.00% | 5,376,676 |
| 2013-07-02 | 2013-06-27 | 155.579 | 33,403 | -163 | 0.00% | 5,196,814 |
| 2013-06-28 | 2013-06-26 | 156.960 | 33,566 | +652 | 0.00% | 5,268,524 |
| 2013-06-24 | 2013-06-20 | 164.478 | 32,914 | +326 | 0.00% | 5,413,638 |
| 2013-06-21 | 2013-06-19 | 168.774 | 32,588 | +652 | 0.00% | 5,500,019 |
| 2013-06-17 | 2013-06-13 | 169.388 | 31,936 | +489 | 0.00% | 5,409,578 |
| 2013-06-10 | 2013-06-06 | 175.372 | 31,447 | +326 | 0.00% | 5,514,920 |
| 2013-06-05 | 2013-06-03 | 177.520 | 31,121 | +325 | 0.00% | 5,524,598 |
| 2013-06-04 | 2013-05-31 | 177.367 | 30,796 | +163 | 0.00% | 5,462,179 |
| 2013-05-31 | 2013-05-29 | 180.282 | 30,633 | +326 | 0.00% | 5,522,569 |
| 2013-05-27 | 2013-05-23 | 181.049 | 30,307 | +163 | 0.00% | 5,487,048 |
| 2013-05-15 | 2013-05-13 | 188.191 | 30,144 | +1,467 | 0.00% | 5,672,834 |
| 2013-05-14 | 2013-05-10 | 196.373 | 28,677 | +176 | 0.00% | 5,631,399 |
| 2013-05-10 | 2013-05-08 | 198.072 | 28,501 | -162 | 0.00% | 5,645,238 |
| 2013-04-25 | 2013-04-23 | 180.935 | 28,663 | +324 | 0.00% | 5,186,146 |
| 2013-04-24 | 2013-04-22 | 184.023 | 28,339 | +648 | 0.00% | 5,215,024 |
| 2013-04-11 | 2013-04-09 | 181.707 | 27,691 | -1,619 | 0.00% | 5,031,652 |
| 2013-04-10 | 2013-04-08 | 176.458 | 29,310 | +971 | 0.00% | 5,171,988 |
| 2013-04-09 | 2013-04-05 | 178.774 | 28,339 | +648 | 0.00% | 5,066,273 |
| 2013-04-02 | 2013-03-27 | 186.956 | 27,691 | -324 | 0.00% | 5,177,001 |
| 2013-03-19 | 2013-03-15 | 189.272 | 28,015 | +162 | 0.00% | 5,302,450 |
| 2013-03-18 | 2013-03-14 | 191.124 | 27,853 | +324 | 0.00% | 5,323,388 |
| 2013-03-12 | 2013-03-08 | 202.240 | 27,529 | -162 | 0.00% | 5,567,462 |
| 2013-03-07 | 2013-03-05 | 193.749 | 27,691 | +162 | 0.00% | 5,365,100 |
| 2013-03-01 | 2013-02-27 | 197.145 | 27,529 | -162 | 0.00% | 5,427,213 |
| 2013-02-25 | 2013-02-21 | 200.542 | 27,691 | +1,619 | 0.00% | 5,553,200 |
| 2013-02-07 | 2013-02-05 | 207.643 | 26,072 | +648 | 0.00% | 5,413,674 |
| 2013-02-06 | 2013-02-04 | 212.738 | 25,424 | +1,295 | 0.00% | 5,408,646 |
| 2013-02-05 | 2013-02-01 | 218.759 | 24,129 | -647 | 0.00% | 5,278,429 |
| 2013-01-23 | 2013-01-21 | 215.362 | 24,776 | -324 | 0.00% | 5,335,817 |
| 2013-01-15 | 2013-01-11 | 206.717 | 25,100 | -162 | 0.00% | 5,188,595 |
| 2013-01-10 | 2013-01-08 | 210.422 | 25,262 | -648 | 0.00% | 5,315,683 |
| 2013-01-07 | 2013-01-03 | 216.134 | 25,910 | -324 | 0.00% | 5,600,038 |
| 2013-01-04 | 2013-01-02 | 210.731 | 26,234 | -2,267 | 0.00% | 5,528,313 |
| 2012-12-28 | 2012-12-24 | 194.830 | 28,501 | -162 | 0.00% | 5,552,837 |
| 2012-12-21 | 2012-12-19 | 194.675 | 28,663 | +324 | 0.00% | 5,579,975 |
| 2012-12-19 | 2012-12-17 | 197.300 | 28,339 | -648 | 0.00% | 5,591,275 |
| 2012-12-18 | 2012-12-14 | 194.366 | 28,987 | -647 | 0.00% | 5,634,099 |
| 2012-12-12 | 2012-12-10 | 186.030 | 29,634 | +162 | 0.00% | 5,512,807 |
| 2012-12-03 | 2012-11-29 | 178.774 | 29,472 | +162 | 0.00% | 5,268,824 |
| 2012-11-30 | 2012-11-28 | 177.539 | 29,310 | +323 | 0.00% | 5,203,663 |
| 2012-11-26 | 2012-11-22 | 181.553 | 28,987 | +324 | 0.00% | 5,262,669 |
| 2012-11-23 | 2012-11-21 | 179.700 | 28,663 | +324 | 0.00% | 5,150,746 |
| 2012-11-22 | 2012-11-20 | 178.311 | 28,339 | +1,619 | 0.00% | 5,053,148 |
| 2012-11-21 | 2012-11-19 | 180.472 | 26,720 | -971 | 0.00% | 4,822,214 |
| 2012-11-20 | 2012-11-16 | 184.023 | 27,691 | +324 | 0.00% | 5,095,777 |
| 2012-11-19 | 2012-11-15 | 183.714 | 27,367 | +324 | 0.00% | 5,027,703 |
| 2012-11-12 | 2012-11-08 | 189.426 | 27,043 | +323 | 0.00% | 5,122,653 |
| 2012-11-07 | 2012-11-05 | 194.212 | 26,720 | +162 | 0.00% | 5,189,346 |
| 2012-11-06 | 2012-11-02 | 192.977 | 26,558 | +648 | 0.00% | 5,125,083 |
| 2012-11-02 | 2012-10-31 | 189.581 | 25,910 | +648 | 0.00% | 4,912,033 |
| 2012-10-30 | 2012-10-26 | 188.500 | 25,262 | +162 | 0.00% | 4,761,885 |
| 2012-10-25 | 2012-10-22 | 195.601 | 25,100 | -324 | 0.00% | 4,909,597 |
| 2012-10-22 | 2012-10-18 | 191.742 | 25,424 | -810 | 0.00% | 4,874,847 |
| 2012-10-19 | 2012-10-17 | 190.352 | 26,234 | -162 | 0.00% | 4,993,707 |
| 2012-10-12 | 2012-10-10 | 188.037 | 26,396 | -324 | 0.00% | 4,963,419 |
| 2012-10-10 | 2012-10-08 | 184.795 | 26,720 | -2,105 | 0.00% | 4,937,716 |
| 2012-10-09 | 2012-10-05 | 185.721 | 28,825 | -1,619 | 0.00% | 5,353,409 |
| 2012-10-05 | 2012-10-03 | 181.244 | 30,444 | +324 | 0.00% | 5,517,792 |
| 2012-10-04 | 2012-09-28 | 180.935 | 30,120 | +1,619 | 0.00% | 5,449,769 |
| 2012-10-03 | 2012-09-27 | 182.633 | 28,501 | -324 | 0.00% | 5,205,235 |
| 2012-09-24 | 2012-09-20 | 179.033 | 28,825 | +162 | 0.00% | 5,160,632 |
| 2012-09-21 | 2012-09-19 | 181.821 | 28,663 | +91 | 0.00% | 5,211,532 |
| 2012-09-19 | 2012-09-17 | 182.750 | 28,572 | -645 | 0.00% | 5,221,537 |
| 2012-09-18 | 2012-09-14 | 185.383 | 29,217 | -485 | 0.00% | 5,416,335 |
| 2012-09-14 | 2012-09-12 | 178.259 | 29,702 | +485 | 0.00% | 5,294,644 |
| 2012-09-13 | 2012-09-11 | 176.710 | 29,217 | -323 | 0.00% | 5,162,939 |
| 2012-09-12 | 2012-09-10 | 176.400 | 29,540 | -323 | 0.00% | 5,210,866 |
| 2012-09-11 | 2012-09-07 | 176.710 | 29,863 | -323 | 0.00% | 5,277,093 |
| 2012-09-10 | 2012-09-06 | 170.670 | 30,186 | +646 | 0.00% | 5,151,846 |
| 2012-09-07 | 2012-09-05 | 170.825 | 29,540 | +323 | 0.00% | 5,046,168 |
| 2012-09-06 | 2012-09-04 | 171.909 | 29,217 | +645 | 0.00% | 5,022,666 |
| 2012-09-05 | 2012-09-03 | 172.064 | 28,572 | +484 | 0.00% | 4,916,210 |
| 2012-09-04 | 2012-08-31 | 173.458 | 28,088 | +323 | 0.00% | 4,872,082 |
| 2012-09-03 | 2012-08-30 | 174.387 | 27,765 | +323 | 0.00% | 4,841,855 |
| 2012-08-31 | 2012-08-29 | 175.626 | 27,442 | +323 | 0.00% | 4,819,528 |
| 2012-08-28 | 2012-08-24 | 183.060 | 27,119 | +2,583 | 0.00% | 4,964,401 |
| 2012-08-23 | 2012-08-21 | 186.932 | 24,536 | +323 | 0.00% | 4,586,556 |
| 2012-08-16 | 2012-08-14 | 188.480 | 24,213 | +161 | 0.00% | 4,563,677 |
| 2012-07-27 | 2012-07-25 | 183.525 | 24,052 | +323 | 0.00% | 4,414,131 |
| 2012-07-25 | 2012-07-23 | 187.861 | 23,729 | +323 | 0.00% | 4,457,752 |
| 2012-07-23 | 2012-07-19 | 196.689 | 23,406 | -323 | 0.00% | 4,603,696 |
| 2012-07-16 | 2012-07-12 | 186.622 | 23,729 | +646 | 0.00% | 4,428,353 |
| 2012-07-10 | 2012-07-06 | 196.069 | 23,083 | -323 | 0.00% | 4,525,866 |
| 2012-07-09 | 2012-07-05 | 193.127 | 23,406 | -646 | 0.00% | 4,520,322 |
| 2012-07-04 | 2012-06-29 | 192.060 | 24,052 | +119 | 0.00% | 4,619,431 |
| 2012-06-14 | 2012-06-12 | 184.434 | 23,933 | -482 | 0.00% | 4,414,054 |
| 2012-06-07 | 2012-06-05 | 167.936 | 24,415 | -322 | 0.00% | 4,100,156 |
| 2012-06-06 | 2012-06-04 | 166.224 | 24,737 | +482 | 0.00% | 4,111,880 |
| 2012-05-29 | 2012-05-25 | 175.718 | 24,255 | +322 | 0.00% | 4,262,039 |
| 2012-05-28 | 2012-05-24 | 179.142 | 23,933 | +160 | 0.00% | 4,287,406 |
| 2012-05-25 | 2012-05-23 | 179.142 | 23,773 | -1,767 | 0.00% | 4,258,744 |
| 2012-05-24 | 2012-05-22 | 179.298 | 25,540 | -1,124 | 0.00% | 4,579,263 |
| 2012-05-22 | 2012-05-18 | 180.232 | 26,664 | +964 | 0.00% | 4,805,693 |
| 2012-05-14 | 2012-05-10 | 192.060 | 25,700 | +160 | 0.00% | 4,935,947 |
| 2012-05-11 | 2012-05-09 | 192.994 | 25,540 | +3,534 | 0.00% | 4,929,067 |
| 2012-05-08 | 2012-05-04 | 205.290 | 22,006 | +161 | 0.00% | 4,517,603 |
| 2012-04-05 | 2012-04-02 | 183.344 | 21,845 | -1,607 | 0.00% | 4,005,157 |
| 2012-04-03 | 2012-03-30 | 182.722 | 23,452 | -1,606 | 0.00% | 4,285,191 |
| 2012-04-02 | 2012-03-29 | 181.788 | 25,058 | +3,534 | 0.00% | 4,555,242 |
| 2012-03-26 | 2012-03-22 | 185.835 | 21,524 | +6,425 | 0.00% | 3,999,903 |
| 2012-03-22 | 2012-03-20 | 188.014 | 15,099 | -6,425 | 0.00% | 2,838,816 |
| 2012-03-08 | 2012-03-06 | 192.371 | 21,524 | +6,586 | 0.00% | 4,140,603 |
| 2012-03-02 | 2012-02-29 | 211.204 | 14,938 | -322 | 0.00% | 3,154,965 |
| 2012-02-16 | 2012-02-14 | 203.578 | 15,260 | -321 | 0.00% | 3,106,594 |
| 2012-02-09 | 2012-02-07 | 195.173 | 15,581 | +321 | 0.00% | 3,040,990 |
| 2012-02-08 | 2012-02-06 | 198.441 | 15,260 | -321 | 0.00% | 3,028,216 |
| 2012-02-07 | 2012-02-03 | 202.799 | 15,581 | -1,606 | 0.00% | 3,159,817 |
| 2012-02-01 | 2012-01-30 | 186.613 | 17,187 | +321 | 0.00% | 3,207,314 |
| 2012-01-30 | 2012-01-26 | 190.348 | 16,866 | -160 | 0.00% | 3,210,412 |
| 2012-01-26 | 2012-01-19 | 185.523 | 17,026 | -2,731 | 0.00% | 3,158,719 |
| 2012-01-19 | 2012-01-17 | 172.294 | 19,757 | -482 | 0.00% | 3,404,010 |
| 2012-01-17 | 2012-01-13 | 163.889 | 20,239 | +161 | 0.00% | 3,316,955 |
| 2012-01-13 | 2012-01-11 | 161.710 | 20,078 | -7,229 | 0.00% | 3,246,820 |
| 2012-01-12 | 2012-01-10 | 161.710 | 27,307 | +3,052 | 0.00% | 4,415,824 |
| 2012-01-11 | 2012-01-09 | 156.730 | 24,255 | -642 | 0.00% | 3,801,482 |
| 2012-01-10 | 2012-01-06 | 151.594 | 24,897 | +4,497 | 0.00% | 3,774,228 |
| 2012-01-09 | 2012-01-05 | 158.753 | 20,400 | -1,606 | 0.00% | 3,238,564 |
| 2012-01-06 | 2012-01-04 | 158.909 | 22,006 | +321 | 0.00% | 3,496,947 |
| 2012-01-05 | 2012-01-03 | 162.644 | 21,685 | -1,606 | 0.00% | 3,526,939 |
| 2012-01-04 | 2011-12-30 | 159.376 | 23,291 | +321 | 0.00% | 3,712,020 |
| 2012-01-03 | 2011-12-29 | 158.598 | 22,970 | +482 | 0.00% | 3,642,985 |
| 2011-12-29 | 2011-12-23 | 161.710 | 22,488 | -642 | 0.00% | 3,636,542 |
| 2011-12-28 | 2011-12-22 | 157.352 | 23,130 | +1,927 | 0.00% | 3,639,561 |
| 2011-12-23 | 2011-12-21 | 160.310 | 21,203 | +161 | 0.00% | 3,399,043 |
| 2011-12-22 | 2011-12-20 | 164.667 | 21,042 | -161 | 0.00% | 3,464,933 |
| 2011-12-21 | 2011-12-19 | 166.380 | 21,203 | +3,213 | 0.00% | 3,527,745 |
| 2011-12-20 | 2011-12-16 | 169.648 | 17,990 | -3,213 | 0.00% | 3,051,967 |
| 2011-12-16 | 2011-12-14 | 168.714 | 21,203 | +161 | 0.00% | 3,577,246 |
| 2011-12-12 | 2011-12-08 | 180.543 | 21,042 | +3,212 | 0.00% | 3,798,982 |
| 2011-12-05 | 2011-12-01 | 179.920 | 17,830 | -481 | 0.00% | 3,207,978 |
| 2011-12-02 | 2011-11-30 | 159.220 | 18,311 | +803 | 0.00% | 2,915,479 |
| 2011-11-29 | 2011-11-25 | 161.866 | 17,508 | +321 | 0.00% | 2,833,949 |
| 2011-11-25 | 2011-11-23 | 159.998 | 17,187 | +321 | 0.00% | 2,749,890 |
| 2011-11-24 | 2011-11-22 | 166.535 | 16,866 | +1,606 | 0.00% | 2,808,782 |
| 2011-11-15 | 2011-11-11 | 186.301 | 15,260 | -642 | 0.00% | 2,842,961 |
| 2011-11-14 | 2011-11-10 | 183.656 | 15,902 | +1,927 | 0.00% | 2,920,491 |
| 2011-11-07 | 2011-11-03 | 182.877 | 13,975 | +643 | 0.00% | 2,555,712 |
| 2011-11-03 | 2011-11-01 | 175.095 | 13,332 | -1,606 | 0.00% | 2,334,372 |
| 2011-11-02 | 2011-10-31 | 182.722 | 14,938 | -161 | 0.00% | 2,729,498 |
| 2011-11-01 | 2011-10-28 | 183.811 | 15,099 | -161 | 0.00% | 2,775,366 |
| 2011-10-28 | 2011-10-26 | 167.936 | 15,260 | +161 | 0.00% | 2,562,702 |
| 2011-10-19 | 2011-10-17 | 176.029 | 15,099 | -161 | 0.00% | 2,657,865 |
| 2011-10-18 | 2011-10-14 | 165.913 | 15,260 | +322 | 0.00% | 2,531,826 |
| 2011-10-11 | 2011-10-07 | 141.321 | 14,938 | +1,285 | 0.00% | 2,111,060 |
| 2011-10-10 | 2011-10-06 | 130.738 | 13,653 | -161 | 0.00% | 1,784,964 |
| 2011-10-07 | 2011-10-04 | 120.310 | 13,814 | +161 | 0.00% | 1,661,962 |
| 2011-10-06 | 2011-10-03 | 119.221 | 13,653 | +482 | 0.00% | 1,627,718 |
| 2011-10-04 | 2011-09-30 | 137.586 | 13,171 | -322 | 0.00% | 1,812,146 |
| 2011-10-03 | 2011-09-28 | 146.302 | 13,493 | +161 | 0.00% | 1,974,052 |
| 2011-09-30 | 2011-09-27 | 145.679 | 13,332 | -4,176 | 0.00% | 1,942,197 |
| 2011-09-28 | 2011-09-26 | 132.294 | 17,508 | -161 | 0.00% | 2,316,208 |
| 2011-09-27 | 2011-09-23 | 153.306 | 17,669 | +482 | 0.00% | 2,708,759 |
| 2011-09-15 | 2011-09-12 | 181.321 | 17,187 | +2,570 | 0.00% | 3,116,364 |
| 2011-09-14 | 2011-09-09 | 192.683 | 14,617 | -1,606 | 0.00% | 2,816,444 |
| 2011-09-08 | 2011-09-06 | 186.924 | 16,223 | +3,212 | 0.00% | 3,032,469 |
| 2011-09-05 | 2011-09-01 | 197.352 | 13,011 | -3,212 | 0.00% | 2,567,746 |
| 2011-09-02 | 2011-08-31 | 194.084 | 16,223 | -643 | 0.00% | 3,148,617 |
| 2011-08-31 | 2011-08-29 | 188.256 | 16,866 | +50 | 0.00% | 3,175,125 |
| 2011-08-30 | 2011-08-26 | 188.880 | 16,816 | +3,683 | 0.00% | 3,176,212 |
| 2011-08-25 | 2011-08-23 | 202.461 | 13,133 | +161 | 0.00% | 2,658,921 |
| 2011-08-16 | 2011-08-12 | 193.876 | 12,972 | -321 | 0.00% | 2,514,954 |
| 2011-08-15 | 2011-08-11 | 195.905 | 13,293 | +641 | 0.00% | 2,604,163 |
| 2011-08-09 | 2011-08-05 | 217.915 | 12,652 | +160 | 0.00% | 2,757,059 |
| 2011-08-02 | 2011-07-29 | 236.803 | 12,492 | +160 | 0.00% | 2,958,142 |
| 2011-07-19 | 2011-07-15 | 247.262 | 12,332 | +320 | 0.00% | 3,049,230 |
| 2011-07-14 | 2011-07-12 | 243.203 | 12,012 | +161 | 0.00% | 2,921,354 |
| 2011-07-06 | 2011-07-04 | 256.315 | 11,851 | -321 | 0.00% | 3,037,593 |
| 2011-07-05 | 2011-06-30 | 250.852 | 12,172 | -320 | 0.00% | 3,053,369 |
| 2011-07-04 | 2011-06-29 | 245.388 | 12,492 | -320 | 0.00% | 3,065,392 |
| 2011-06-28 | 2011-06-24 | 246.481 | 12,812 | -1,602 | 0.00% | 3,157,915 |
| 2011-06-20 | 2011-06-16 | 235.398 | 14,414 | +320 | 0.00% | 3,393,027 |
| 2011-06-13 | 2011-06-09 | 246.169 | 14,094 | +161 | 0.00% | 3,469,504 |
| 2011-06-08 | 2011-06-03 | 252.413 | 13,933 | +160 | 0.00% | 3,516,868 |
| 2011-05-25 | 2011-05-23 | 251.632 | 13,773 | +320 | 0.00% | 3,465,732 |
| 2011-05-18 | 2011-05-16 | 254.754 | 13,453 | +160 | 0.00% | 3,427,210 |
| 2011-05-17 | 2011-05-13 | 256.784 | 13,293 | -1,281 | 0.00% | 3,413,425 |
| 2011-05-13 | 2011-05-11 | 259.555 | 14,574 | +85 | 0.00% | 3,782,757 |
| 2011-05-05 | 2011-05-03 | 264.894 | 14,489 | +478 | 0.00% | 3,838,048 |
| 2011-04-20 | 2011-04-18 | 269.919 | 14,011 | -478 | 0.00% | 3,781,829 |
| 2011-04-11 | 2011-04-07 | 269.919 | 14,489 | +319 | 0.00% | 3,910,850 |
| 2011-04-06 | 2011-04-01 | 259.398 | 14,170 | -637 | 0.00% | 3,675,672 |
| 2011-03-31 | 2011-03-29 | 235.688 | 14,807 | +478 | 0.00% | 3,489,833 |
| 2011-03-28 | 2011-03-24 | 241.341 | 14,329 | +477 | 0.00% | 3,458,172 |
| 2011-03-22 | 2011-03-18 | 231.134 | 13,852 | +160 | 0.00% | 3,201,674 |
| 2011-03-15 | 2011-03-11 | 256.572 | 13,692 | +477 | 0.00% | 3,512,981 |
| 2011-03-10 | 2011-03-08 | 265.051 | 13,215 | -477 | 0.00% | 3,502,648 |
| 2011-03-08 | 2011-03-04 | 259.869 | 13,692 | -478 | 0.00% | 3,558,130 |
| 2011-03-07 | 2011-03-03 | 253.745 | 14,170 | -796 | 0.00% | 3,595,573 |
| 2011-03-02 | 2011-02-28 | 250.919 | 14,966 | -478 | 0.00% | 3,755,255 |
| 2011-03-01 | 2011-02-25 | 243.225 | 15,444 | +159 | 0.00% | 3,756,368 |
| 2011-02-28 | 2011-02-24 | 238.828 | 15,285 | +478 | 0.00% | 3,650,493 |
| 2011-02-25 | 2011-02-23 | 242.754 | 14,807 | +159 | 0.00% | 3,594,458 |
| 2011-01-31 | 2011-01-27 | 247.779 | 14,648 | +319 | 0.00% | 3,629,462 |
| 2011-01-24 | 2011-01-20 | 255.002 | 14,329 | +318 | 0.00% | 3,653,918 |
| 2011-01-20 | 2011-01-18 | 257.357 | 14,011 | +478 | 0.00% | 3,605,828 |
| 2011-01-19 | 2011-01-17 | 258.299 | 13,533 | +477 | 0.00% | 3,495,561 |
| 2011-01-12 | 2011-01-10 | 261.596 | 13,056 | +478 | 0.00% | 3,415,403 |
| 2011-01-11 | 2011-01-07 | 263.481 | 12,578 | +318 | 0.00% | 3,314,060 |
| 2011-01-10 | 2011-01-06 | 266.150 | 12,260 | +478 | 0.00% | 3,263,000 |
| 2011-01-05 | 2011-01-03 | 277.299 | 11,782 | -478 | 0.00% | 3,267,131 |
| 2011-01-04 | 2010-12-31 | 272.902 | 12,260 | -477 | 0.00% | 3,345,778 |
| 2010-12-29 | 2010-12-24 | 260.654 | 12,737 | -159 | 0.00% | 3,319,954 |
| 2010-12-21 | 2010-12-17 | 260.654 | 12,896 | +159 | 0.00% | 3,361,398 |
| 2010-12-20 | 2010-12-16 | 257.514 | 12,737 | +477 | 0.00% | 3,279,955 |
| 2010-12-15 | 2010-12-13 | 276.670 | 12,260 | +478 | 0.00% | 3,391,980 |
| 2010-12-08 | 2010-12-06 | 286.249 | 11,782 | -318 | 0.00% | 3,372,582 |
| 2010-12-03 | 2010-12-01 | 285.778 | 12,100 | +318 | 0.00% | 3,457,910 |
| 2010-11-29 | 2010-11-25 | 282.480 | 11,782 | -159 | 0.00% | 3,328,182 |
| 2010-11-26 | 2010-11-24 | 283.265 | 11,941 | +159 | 0.00% | 3,382,471 |
| 2010-11-25 | 2010-11-23 | 280.596 | 11,782 | -478 | 0.00% | 3,305,982 |
| 2010-11-23 | 2010-11-19 | 296.455 | 12,260 | -318 | 0.00% | 3,634,539 |
| 2010-11-16 | 2010-11-12 | 286.563 | 12,578 | -159 | 0.00% | 3,604,386 |
| 2010-11-08 | 2010-11-04 | 275.885 | 12,737 | -319 | 0.00% | 3,513,952 |
| 2010-11-05 | 2010-11-03 | 276.199 | 13,056 | -477 | 0.00% | 3,606,059 |
| 2010-10-25 | 2010-10-21 | 276.827 | 13,533 | -796 | 0.00% | 3,746,306 |
| 2010-10-20 | 2010-10-18 | 260.340 | 14,329 | +477 | 0.00% | 3,730,416 |
| 2010-10-18 | 2010-10-14 | 273.687 | 13,852 | -318 | 0.00% | 3,791,113 |
| 2010-10-13 | 2010-10-11 | 249.035 | 14,170 | -637 | 0.00% | 3,528,823 |
| 2010-10-08 | 2010-10-06 | 237.415 | 14,807 | +637 | 0.00% | 3,515,408 |
| 2010-09-27 | 2010-09-22 | 233.647 | 14,170 | -319 | 0.00% | 3,310,775 |
| 2010-09-15 | 2010-09-13 | 227.680 | 14,489 | -159 | 0.00% | 3,298,855 |
| 2010-09-10 | 2010-09-08 | 217.945 | 14,648 | -159 | 0.00% | 3,192,454 |
| 2010-09-09 | 2010-09-07 | 220.614 | 14,807 | -159 | 0.00% | 3,266,632 |
| 2010-09-08 | 2010-09-06 | 220.369 | 14,966 | +318 | 0.00% | 3,298,045 |
| 2010-09-07 | 2010-09-03 | 219.425 | 14,648 | -3,617 | 0.00% | 3,214,134 |
| 2010-09-06 | 2010-09-02 | 208.091 | 18,265 | +4,447 | 0.00% | 3,800,791 |
| 2010-06-23 | 2010-06-21 | 210.138 | 13,818 | -317 | 0.00% | 2,903,683 |
| 2010-06-17 | 2010-06-14 | 198.332 | 14,135 | -159 | 0.00% | 2,803,427 |
| 2010-05-26 | 2010-05-24 | 194.129 | 14,294 | -73 | 0.00% | 2,774,882 |
| 2010-05-19 | 2010-05-17 | 188.904 | 14,367 | +631 | 0.00% | 2,713,981 |
| 2010-05-18 | 2010-05-14 | 197.138 | 13,736 | +158 | 0.00% | 2,707,883 |
| 2010-05-17 | 2010-05-13 | 201.096 | 13,578 | -316 | 0.00% | 2,730,485 |
| 2010-05-13 | 2010-05-11 | 194.287 | 13,894 | +158 | 0.00% | 2,699,430 |
| 2010-05-11 | 2010-05-07 | 193.496 | 13,736 | +158 | 0.00% | 2,657,858 |
| 2010-05-10 | 2010-05-06 | 197.138 | 13,578 | +631 | 0.00% | 2,676,735 |
| 2010-05-07 | 2010-05-05 | 199.988 | 12,947 | +474 | 0.00% | 2,589,243 |
| 2010-05-06 | 2010-05-04 | 207.747 | 12,473 | +158 | 0.00% | 2,591,224 |
| 2010-05-04 | 2010-04-30 | 214.872 | 12,315 | -316 | 0.00% | 2,646,151 |
| 2010-04-30 | 2010-04-28 | 209.647 | 12,631 | +474 | 0.00% | 2,648,049 |
| 2010-04-23 | 2010-04-21 | 217.881 | 12,157 | -316 | 0.00% | 2,648,775 |
| 2010-04-21 | 2010-04-19 | 213.130 | 12,473 | +158 | 0.00% | 2,658,375 |
| 2010-04-08 | 2010-04-01 | 216.456 | 12,315 | -474 | 0.00% | 2,665,651 |
| 2010-03-31 | 2010-03-29 | 209.330 | 12,789 | -315 | 0.00% | 2,677,123 |
| 2010-03-29 | 2010-03-25 | 202.046 | 13,104 | -158 | 0.00% | 2,647,615 |
| 2010-03-16 | 2010-03-12 | 204.580 | 13,262 | -316 | 0.00% | 2,713,138 |
| 2010-03-12 | 2010-03-10 | 203.155 | 13,578 | -316 | 0.00% | 2,758,435 |
| 2010-03-11 | 2010-03-09 | 201.571 | 13,894 | -316 | 0.00% | 2,800,632 |
| 2010-03-09 | 2010-03-05 | 189.854 | 14,210 | +474 | 0.00% | 2,697,824 |
| 2010-03-08 | 2010-03-04 | 190.646 | 13,736 | +632 | 0.00% | 2,618,708 |
| 2010-03-01 | 2010-02-25 | 184.154 | 13,104 | +631 | 0.00% | 2,413,148 |
| 2010-02-25 | 2010-02-23 | 189.062 | 12,473 | +632 | 0.00% | 2,358,172 |
| 2010-02-24 | 2010-02-22 | 192.862 | 11,841 | +158 | 0.00% | 2,283,684 |
| 2010-02-23 | 2010-02-19 | 188.587 | 11,683 | +315 | 0.00% | 2,203,263 |
| 2010-02-09 | 2010-02-05 | 188.112 | 11,368 | +316 | 0.00% | 2,138,458 |
| 2010-02-05 | 2010-02-03 | 199.038 | 11,052 | -316 | 0.00% | 2,199,766 |
| 2010-01-26 | 2010-01-22 | 198.563 | 11,368 | +632 | 0.00% | 2,257,262 |
| 2010-01-25 | 2010-01-21 | 202.046 | 10,736 | +158 | 0.00% | 2,169,169 |
| 2010-01-22 | 2010-01-20 | 209.172 | 10,578 | +947 | 0.00% | 2,212,619 |
| 2010-01-18 | 2010-01-14 | 212.022 | 9,631 | -316 | 0.00% | 2,041,984 |
| 2010-01-15 | 2010-01-13 | 213.764 | 9,947 | +316 | 0.00% | 2,126,308 |
| 2010-01-11 | 2010-01-07 | 221.998 | 9,631 | -158 | 0.00% | 2,138,059 |
| 2010-01-07 | 2010-01-05 | 221.681 | 9,789 | -316 | 0.00% | 2,170,035 |
| 2010-01-05 | 2009-12-31 | 215.347 | 10,105 | +316 | 0.00% | 2,176,083 |
| 2009-12-28 | 2009-12-22 | 209.963 | 9,789 | -158 | 0.00% | 2,055,333 |
| 2009-12-22 | 2009-12-18 | 210.597 | 9,947 | +158 | 0.00% | 2,094,807 |
| 2009-12-21 | 2009-12-17 | 211.230 | 9,789 | +316 | 0.00% | 2,067,733 |
| 2009-12-18 | 2009-12-16 | 217.089 | 9,473 | +474 | 0.00% | 2,056,484 |
| 2009-12-11 | 2009-12-09 | 224.531 | 8,999 | +315 | 0.00% | 2,020,555 |
| 2009-12-10 | 2009-12-08 | 230.706 | 8,684 | +158 | 0.00% | 2,003,455 |
| 2009-12-09 | 2009-12-07 | 234.190 | 8,526 | -316 | 0.00% | 1,996,704 |
| 2009-12-03 | 2009-12-01 | 232.132 | 8,842 | -157 | 0.00% | 2,052,508 |
| 2009-12-01 | 2009-11-27 | 221.681 | 8,999 | +473 | 0.00% | 1,994,907 |
| 2009-11-30 | 2009-11-26 | 234.665 | 8,526 | +316 | 0.00% | 2,000,755 |
| 2009-11-27 | 2009-11-25 | 239.415 | 8,210 | -789 | 0.00% | 1,965,600 |
| 2009-11-25 | 2009-11-23 | 232.290 | 8,999 | -948 | 0.00% | 2,090,377 |
| 2009-11-24 | 2009-11-20 | 222.314 | 9,947 | +316 | 0.00% | 2,211,360 |
| 2009-11-23 | 2009-11-19 | 225.323 | 9,631 | +316 | 0.00% | 2,170,084 |
| 2009-11-18 | 2009-11-16 | 233.082 | 9,315 | -158 | 0.00% | 2,171,156 |
| 2009-11-16 | 2009-11-12 | 228.806 | 9,473 | -158 | 0.00% | 2,167,483 |
| 2009-11-05 | 2009-11-03 | 216.931 | 9,631 | +632 | 0.00% | 2,089,259 |
| 2009-11-03 | 2009-10-30 | 220.414 | 8,999 | -158 | 0.00% | 1,983,507 |
| 2009-10-30 | 2009-10-28 | 219.622 | 9,157 | +631 | 0.00% | 2,011,083 |
| 2009-10-29 | 2009-10-27 | 226.115 | 8,526 | +158 | 0.00% | 1,927,853 |
| 2009-10-28 | 2009-10-23 | 228.331 | 8,368 | -789 | 0.00% | 1,910,677 |
| 2009-10-19 | 2009-10-15 | 212.022 | 9,157 | -632 | 0.00% | 1,941,485 |
| 2009-10-14 | 2009-10-12 | 205.372 | 9,789 | -158 | 0.00% | 2,010,382 |
| 2009-10-02 | 2009-09-29 | 197.613 | 9,947 | -158 | 0.00% | 1,965,654 |
| 2009-09-29 | 2009-09-25 | 197.138 | 10,105 | +316 | 0.00% | 1,992,076 |
| 2009-09-21 | 2009-09-17 | 209.805 | 9,789 | +316 | 0.00% | 2,053,783 |
| 2009-09-16 | 2009-09-14 | 202.046 | 9,473 | -632 | 0.00% | 1,913,985 |
| 2009-09-15 | 2009-09-11 | 202.838 | 10,105 | -315 | 0.00% | 2,049,678 |
| 2009-09-02 | 2009-08-31 | 183.678 | 10,420 | +158 | 0.00% | 1,913,930 |
| 2009-09-01 | 2009-08-28 | 187.795 | 10,262 | -158 | 0.00% | 1,927,156 |
| 2009-08-28 | 2009-08-26 | 194.354 | 10,420 | +29 | 0.00% | 2,025,164 |
| 2009-08-25 | 2009-08-21 | 192.766 | 10,391 | -158 | 0.00% | 2,003,028 |
| 2009-08-21 | 2009-08-19 | 192.607 | 10,549 | +158 | 0.00% | 2,031,810 |
| 2009-08-19 | 2009-08-17 | 194.354 | 10,391 | +315 | 0.00% | 2,019,528 |
| 2009-08-14 | 2009-08-12 | 204.833 | 10,076 | +314 | 0.00% | 2,063,901 |
| 2009-08-13 | 2009-08-11 | 209.915 | 9,762 | -629 | 0.00% | 2,049,186 |
| 2009-08-07 | 2009-08-05 | 213.090 | 10,391 | +629 | 0.00% | 2,214,221 |
| 2009-08-05 | 2009-08-03 | 219.759 | 9,762 | -314 | 0.00% | 2,145,290 |
| 2009-08-04 | 2009-07-31 | 218.489 | 10,076 | -158 | 0.00% | 2,201,495 |
| 2009-08-03 | 2009-07-30 | 214.043 | 10,234 | +472 | 0.00% | 2,190,515 |
| 2009-07-31 | 2009-07-29 | 212.773 | 9,762 | +158 | 0.00% | 2,077,087 |
| 2009-07-30 | 2009-07-28 | 222.141 | 9,604 | +630 | 0.00% | 2,133,442 |
| 2009-07-27 | 2009-07-23 | 209.597 | 8,974 | -630 | 0.00% | 1,880,923 |
| 2009-07-24 | 2009-07-22 | 204.516 | 9,604 | +630 | 0.00% | 1,964,170 |
| 2009-07-22 | 2009-07-20 | 208.009 | 8,974 | -1,890 | 0.00% | 1,866,674 |
| 2009-07-21 | 2009-07-17 | 188.637 | 10,864 | -944 | 0.00% | 2,049,355 |
| 2009-07-20 | 2009-07-16 | 186.255 | 11,808 | -158 | 0.00% | 2,199,305 |
| 2009-07-16 | 2009-07-14 | 182.127 | 11,966 | -315 | 0.00% | 2,179,332 |
| 2009-07-06 | 2009-07-02 | 172.124 | 12,281 | +158 | 0.00% | 2,113,849 |
| 2009-06-30 | 2009-06-26 | 172.441 | 12,123 | -1,575 | 0.00% | 2,090,504 |
| 2009-06-29 | 2009-06-25 | 168.948 | 13,698 | -944 | 0.00% | 2,314,248 |
| 2009-06-26 | 2009-06-24 | 167.360 | 14,642 | -945 | 0.00% | 2,450,485 |
| 2009-06-25 | 2009-06-23 | 161.644 | 15,587 | +630 | 0.00% | 2,519,540 |
| 2009-06-22 | 2009-06-18 | 168.154 | 14,957 | -158 | 0.00% | 2,515,078 |
| 2009-06-19 | 2009-06-17 | 168.313 | 15,115 | +2,834 | 0.00% | 2,544,046 |
| 2009-06-17 | 2009-06-15 | 181.492 | 12,281 | +315 | 0.00% | 2,228,902 |
| 2009-06-08 | 2009-06-04 | 183.715 | 11,966 | -157 | 0.00% | 2,198,333 |
| 2009-06-03 | 2009-06-01 | 183.874 | 12,123 | -315 | 0.00% | 2,229,101 |
| 2009-06-02 | 2009-05-29 | 170.694 | 12,438 | -472 | 0.00% | 2,123,098 |
| 2009-06-01 | 2009-05-27 | 162.279 | 12,910 | -945 | 0.00% | 2,095,020 |
| 2009-05-26 | 2009-05-22 | 159.579 | 13,855 | +630 | 0.00% | 2,210,974 |
| 2009-05-22 | 2009-05-20 | 166.407 | 13,225 | +472 | 0.00% | 2,200,736 |
| 2009-05-21 | 2009-05-19 | 168.313 | 12,753 | -157 | 0.00% | 2,146,492 |
| 2009-05-19 | 2009-05-15 | 156.721 | 12,910 | -315 | 0.00% | 2,023,273 |
| 2009-05-18 | 2009-05-14 | 154.181 | 13,225 | +315 | 0.00% | 2,039,041 |
| 2009-05-15 | 2009-05-13 | 160.056 | 12,910 | -945 | 0.00% | 2,066,321 |
| 2009-05-14 | 2009-05-12 | 161.009 | 13,855 | +787 | 0.00% | 2,230,774 |
| 2009-05-12 | 2009-05-08 | 161.961 | 13,068 | +158 | 0.00% | 2,116,510 |
| 2009-05-11 | 2009-05-07 | 162.596 | 12,910 | +157 | 0.00% | 2,099,120 |
| 2009-05-08 | 2009-05-06 | 161.644 | 12,753 | +315 | 0.00% | 2,061,442 |
| 2009-05-05 | 2009-04-30 | 154.022 | 12,438 | -945 | 0.00% | 1,915,726 |
| 2009-04-30 | 2009-04-28 | 143.701 | 13,383 | +1,575 | 0.00% | 1,923,150 |
| 2009-04-29 | 2009-04-27 | 157.833 | 11,808 | +157 | 0.00% | 1,863,690 |
| 2009-04-28 | 2009-04-24 | 162.438 | 11,651 | +158 | 0.00% | 1,892,561 |
| 2009-04-27 | 2009-04-23 | 162.914 | 11,493 | -315 | 0.00% | 1,872,371 |
| 2009-04-23 | 2009-04-21 | 162.755 | 11,808 | +629 | 0.00% | 1,921,813 |
| 2009-04-22 | 2009-04-20 | 167.360 | 11,179 | -629 | 0.00% | 1,870,917 |
| 2009-04-20 | 2009-04-16 | 161.961 | 11,808 | +629 | 0.00% | 1,912,439 |
| 2009-04-17 | 2009-04-15 | 167.836 | 11,179 | +315 | 0.00% | 1,876,242 |
| 2009-04-16 | 2009-04-14 | 169.107 | 10,864 | -629 | 0.00% | 1,837,174 |
| 2009-04-15 | 2009-04-09 | 166.407 | 11,493 | -473 | 0.00% | 1,912,519 |
| 2009-04-14 | 2009-04-08 | 154.498 | 11,966 | +473 | 0.00% | 1,848,727 |
| 2009-04-08 | 2009-04-06 | 167.836 | 11,493 | +157 | 0.00% | 1,928,943 |
| 2009-04-07 | 2009-04-03 | 164.502 | 11,336 | +472 | 0.00% | 1,864,793 |
| 2009-04-06 | 2009-04-02 | 164.025 | 10,864 | -2,046 | 0.00% | 1,781,973 |
| 2009-04-03 | 2009-04-01 | 150.211 | 12,910 | -630 | 0.00% | 1,939,226 |
| 2009-04-02 | 2009-03-31 | 146.877 | 13,540 | +315 | 0.00% | 1,988,710 |
| 2009-04-01 | 2009-03-30 | 143.383 | 13,225 | +629 | 0.00% | 1,896,245 |
| 2009-03-31 | 2009-03-27 | 155.610 | 12,596 | +1,260 | 0.00% | 1,960,062 |
| 2009-03-30 | 2009-03-26 | 157.356 | 11,336 | -1,102 | 0.00% | 1,783,793 |
| 2009-03-27 | 2009-03-25 | 149.100 | 12,438 | +1,259 | 0.00% | 1,854,501 |
| 2009-03-26 | 2009-03-24 | 156.721 | 11,179 | -314 | 0.00% | 1,751,988 |
| 2009-03-25 | 2009-03-23 | 150.052 | 11,493 | -315 | 0.00% | 1,724,552 |
| 2009-03-20 | 2009-03-18 | 140.366 | 11,808 | +472 | 0.00% | 1,657,447 |
| 2009-03-17 | 2009-03-13 | 139.731 | 11,336 | -472 | 0.00% | 1,583,994 |
| 2009-03-16 | 2009-03-12 | 129.410 | 11,808 | -630 | 0.00% | 1,528,076 |
| 2009-03-12 | 2009-03-10 | 121.789 | 12,438 | -472 | 0.00% | 1,514,806 |
| 2009-03-11 | 2009-03-09 | 116.866 | 12,910 | -788 | 0.00% | 1,508,742 |
| 2009-03-10 | 2009-03-06 | 118.136 | 13,698 | +1,417 | 0.00% | 1,618,233 |
| 2009-03-09 | 2009-03-05 | 121.947 | 12,281 | -315 | 0.00% | 1,497,635 |
| 2009-03-06 | 2009-03-04 | 120.836 | 12,596 | -629 | 0.00% | 1,522,048 |
| 2009-03-05 | 2009-03-03 | 112.897 | 13,225 | -630 | 0.00% | 1,493,057 |
| 2009-03-04 | 2009-03-02 | 112.579 | 13,855 | +1,102 | 0.00% | 1,559,782 |
| 2009-02-27 | 2009-02-25 | 123.694 | 12,753 | -315 | 0.00% | 1,577,469 |
| 2009-02-26 | 2009-02-24 | 117.184 | 13,068 | -157 | 0.00% | 1,531,357 |
| 2009-02-25 | 2009-02-23 | 116.390 | 13,225 | -630 | 0.00% | 1,539,255 |
| 2009-02-24 | 2009-02-20 | 111.626 | 13,855 | +157 | 0.00% | 1,546,582 |
| 2009-02-23 | 2009-02-19 | 114.326 | 13,698 | -944 | 0.00% | 1,566,032 |
| 2009-02-20 | 2009-02-18 | 110.356 | 14,642 | +629 | 0.00% | 1,615,832 |
| 2009-02-19 | 2009-02-17 | 112.897 | 14,013 | +945 | 0.00% | 1,582,019 |
| 2009-02-17 | 2009-02-13 | 117.978 | 13,068 | -315 | 0.00% | 1,541,732 |
| 2009-02-16 | 2009-02-12 | 114.326 | 13,383 | +630 | 0.00% | 1,530,020 |
| 2009-02-13 | 2009-02-11 | 118.295 | 12,753 | -315 | 0.00% | 1,508,619 |
| 2009-02-12 | 2009-02-10 | 120.677 | 13,068 | -315 | 0.00% | 1,577,007 |
| 2009-02-10 | 2009-02-06 | 117.978 | 13,383 | -944 | 0.00% | 1,578,895 |
| 2009-02-09 | 2009-02-05 | 114.643 | 14,327 | -158 | 0.00% | 1,642,493 |
| 2009-02-06 | 2009-02-04 | 107.180 | 14,485 | -157 | 0.00% | 1,552,506 |
| 2009-02-04 | 2009-02-02 | 103.687 | 14,642 | +157 | 0.00% | 1,518,185 |
| 2009-02-03 | 2009-01-30 | 108.927 | 14,485 | +158 | 0.00% | 1,577,806 |
| 2009-01-30 | 2009-01-23 | 96.383 | 14,327 | +314 | 0.00% | 1,380,877 |
| 2009-01-29 | 2009-01-22 | 102.417 | 14,013 | -157 | 0.00% | 1,435,165 |
| 2009-01-23 | 2009-01-21 | 104.798 | 14,170 | +1,102 | 0.00% | 1,484,994 |
| 2009-01-19 | 2009-01-15 | 115.437 | 13,068 | +315 | 0.00% | 1,508,532 |
| 2009-01-14 | 2009-01-12 | 112.420 | 12,753 | +315 | 0.00% | 1,433,695 |
| 2009-01-07 | 2009-01-05 | 136.556 | 12,438 | -315 | 0.00% | 1,698,478 |
| 2009-01-05 | 2008-12-31 | 119.089 | 12,753 | -630 | 0.00% | 1,518,744 |
| 2008-12-30 | 2008-12-24 | 114.643 | 13,383 | +630 | 0.00% | 1,534,270 |
| 2008-12-12 | 2008-12-10 | 120.042 | 12,753 | -315 | 0.00% | 1,530,894 |
| 2008-12-08 | 2008-12-04 | 100.035 | 13,068 | -1,574 | 0.00% | 1,307,256 |
| 2008-12-04 | 2008-12-02 | 92.572 | 14,642 | +1,574 | 0.00% | 1,355,439 |
| 2008-12-03 | 2008-12-01 | 97.177 | 13,068 | +315 | 0.00% | 1,269,906 |
| 2008-12-01 | 2008-11-27 | 98.447 | 12,753 | -315 | 0.00% | 1,255,495 |
| 2008-11-11 | 2008-11-07 | 108.768 | 13,068 | +315 | 0.00% | 1,421,382 |
| 2008-11-07 | 2008-11-05 | 114.326 | 12,753 | -315 | 0.00% | 1,457,994 |
| 2008-11-05 | 2008-11-03 | 104.163 | 13,068 | +158 | 0.00% | 1,361,206 |
| 2008-11-03 | 2008-10-30 | 98.765 | 12,910 | -19,681 | 0.00% | 1,275,051 |
| 2008-10-31 | 2008-10-29 | 83.045 | 32,591 | -158 | 0.00% | 2,706,515 |
| 2008-10-29 | 2008-10-27 | 76.217 | 32,749 | +12,439 | 0.00% | 2,496,033 |
| 2008-10-28 | 2008-10-24 | 89.237 | 20,310 | +314 | 0.00% | 1,812,413 |
| 2008-10-24 | 2008-10-22 | 97.812 | 19,996 | +315 | 0.00% | 1,955,847 |
| 2008-10-23 | 2008-10-21 | 109.880 | 19,681 | +6,613 | 0.00% | 2,162,541 |
| 2008-10-22 | 2008-10-20 | 116.231 | 13,068 | -4,251 | 0.00% | 1,518,907 |
| 2008-10-21 | 2008-10-17 | 112.738 | 17,319 | -1,417 | 0.00% | 1,952,505 |
| 2008-10-20 | 2008-10-16 | 121.630 | 18,736 | +630 | 0.00% | 2,278,855 |
| 2008-10-17 | 2008-10-15 | 131.792 | 18,106 | +5,353 | 0.00% | 2,386,226 |
| 2008-10-16 | 2008-10-14 | 142.272 | 12,753 | -4,566 | 0.00% | 1,814,393 |
| 2008-10-15 | 2008-10-13 | 147.671 | 17,319 | -5,511 | 0.00% | 2,557,507 |
| 2008-10-14 | 2008-10-10 | 127.346 | 22,830 | +315 | 0.00% | 2,907,310 |
| 2008-10-13 | 2008-10-09 | 132.110 | 22,515 | +3,622 | 0.00% | 2,974,447 |
| 2008-10-10 | 2008-10-08 | 127.187 | 18,893 | +6,612 | 0.00% | 2,402,949 |
| 2008-10-09 | 2008-10-06 | 146.083 | 12,281 | +315 | 0.00% | 1,794,042 |
| 2008-10-08 | 2008-10-03 | 158.786 | 11,966 | +1,575 | 0.00% | 1,900,028 |
| 2008-10-06 | 2008-10-02 | 158.786 | 10,391 | -630 | 0.00% | 1,649,941 |
| 2008-10-03 | 2008-09-30 | 139.573 | 11,021 | +630 | 0.00% | 1,538,229 |
| 2008-09-30 | 2008-09-26 | 150.846 | 10,391 | +472 | 0.00% | 1,567,444 |
| 2008-09-24 | 2008-09-22 | 174.982 | 9,919 | -157 | 0.00% | 1,735,643 |
| 2008-09-23 | 2008-09-19 | 164.819 | 10,076 | -315 | 0.00% | 1,660,720 |
| 2008-09-22 | 2008-09-18 | 141.002 | 10,391 | +157 | 0.00% | 1,465,147 |
| 2008-09-19 | 2008-09-17 | 139.188 | 10,234 | -315 | 0.00% | 1,424,446 |
| 2008-09-18 | 2008-09-16 | 150.999 | 10,549 | +212 | 0.00% | 1,592,893 |
| 2008-09-16 | 2008-09-11 | 162.173 | 10,337 | -313 | 0.00% | 1,676,379 |
| 2008-09-12 | 2008-09-10 | 169.515 | 10,650 | +313 | 0.00% | 1,805,337 |
| 2008-09-08 | 2008-09-04 | 173.186 | 10,337 | +156 | 0.00% | 1,790,228 |
| 2008-09-05 | 2008-09-03 | 176.538 | 10,181 | +157 | 0.00% | 1,797,337 |
| 2008-09-04 | 2008-09-02 | 185.956 | 10,024 | +313 | 0.00% | 1,864,022 |
| 2008-09-03 | 2008-09-01 | 181.965 | 9,711 | -156 | 0.00% | 1,767,066 |
| 2008-09-02 | 2008-08-29 | 184.200 | 9,867 | +156 | 0.00% | 1,817,502 |
| 2008-09-01 | 2008-08-28 | 181.008 | 9,711 | -313 | 0.00% | 1,757,766 |
| 2008-08-29 | 2008-08-27 | 184.519 | 10,024 | -157 | 0.00% | 1,849,622 |
| 2008-08-25 | 2008-08-20 | 168.238 | 10,181 | -156 | 0.00% | 1,712,833 |
| 2008-08-19 | 2008-08-15 | 156.107 | 10,337 | +156 | 0.00% | 1,613,680 |
| 2008-08-18 | 2008-08-14 | 154.192 | 10,181 | +470 | 0.00% | 1,569,826 |
| 2008-08-13 | 2008-08-11 | 159.619 | 9,711 | -156 | 0.00% | 1,550,058 |
| 2008-08-11 | 2008-08-07 | 166.004 | 9,867 | -470 | 0.00% | 1,637,957 |
| 2008-08-08 | 2008-08-05 | 165.684 | 10,337 | +470 | 0.00% | 1,712,679 |
| 2008-08-07 | 2008-08-04 | 168.079 | 9,867 | -314 | 0.00% | 1,658,432 |
| 2008-08-05 | 2008-08-01 | 172.548 | 10,181 | +314 | 0.00% | 1,756,710 |
| 2008-08-01 | 2008-07-30 | 171.590 | 9,867 | -157 | 0.00% | 1,693,081 |
| 2008-07-31 | 2008-07-29 | 167.600 | 10,024 | +157 | 0.00% | 1,680,020 |
| 2008-07-28 | 2008-07-24 | 181.327 | 9,867 | -470 | 0.00% | 1,789,153 |
| 2008-07-25 | 2008-07-23 | 178.454 | 10,337 | -157 | 0.00% | 1,844,677 |
| 2008-07-24 | 2008-07-22 | 171.431 | 10,494 | +157 | 0.00% | 1,798,993 |
| 2008-07-23 | 2008-07-21 | 171.750 | 10,337 | -157 | 0.00% | 1,775,378 |
| 2008-07-21 | 2008-07-17 | 158.980 | 10,494 | -939 | 0.00% | 1,668,340 |
| 2008-07-18 | 2008-07-16 | 154.192 | 11,433 | -940 | 0.00% | 1,762,874 |
| 2008-07-17 | 2008-07-15 | 154.351 | 12,373 | +940 | 0.00% | 1,909,790 |
| 2008-07-14 | 2008-07-10 | 162.811 | 11,433 | +156 | 0.00% | 1,861,420 |
| 2008-07-11 | 2008-07-09 | 162.173 | 11,277 | -156 | 0.00% | 1,828,822 |
| 2008-07-09 | 2008-07-07 | 165.365 | 11,433 | -157 | 0.00% | 1,890,619 |
| 2008-07-07 | 2008-07-03 | 156.107 | 11,590 | +470 | 0.00% | 1,809,282 |
| 2008-07-04 | 2008-07-02 | 170.792 | 11,120 | +313 | 0.00% | 1,899,208 |
| 2008-06-30 | 2008-06-26 | 186.275 | 10,807 | -313 | 0.00% | 2,013,076 |
| 2008-06-26 | 2008-06-24 | 181.965 | 11,120 | +313 | 0.00% | 2,023,456 |
| 2008-06-23 | 2008-06-19 | 188.989 | 10,807 | +313 | 0.00% | 2,042,401 |
| 2008-06-18 | 2008-06-16 | 189.627 | 10,494 | +157 | 0.00% | 1,989,947 |
| 2008-06-16 | 2008-06-12 | 189.627 | 10,337 | +313 | 0.00% | 1,960,176 |
| 2008-06-13 | 2008-06-11 | 193.139 | 10,024 | -470 | 0.00% | 1,936,023 |
| 2008-06-11 | 2008-06-06 | 204.951 | 10,494 | +470 | 0.00% | 2,150,751 |
| 2008-06-02 | 2008-05-29 | 209.260 | 10,024 | -313 | 0.00% | 2,097,625 |
| 2008-05-28 | 2008-05-26 | 199.364 | 10,337 | +313 | 0.00% | 2,060,825 |
| 2008-05-16 | 2008-05-14 | 224.903 | 10,024 | +313 | 0.00% | 2,254,427 |
| 2008-05-15 | 2008-05-13 | 226.180 | 9,711 | -783 | 0.00% | 2,196,433 |
| 2008-05-14 | 2008-05-09 | 223.147 | 10,494 | +627 | 0.00% | 2,341,706 |
| 2008-05-09 | 2008-05-07 | 229.851 | 9,867 | +313 | 0.00% | 2,267,941 |
| 2008-05-06 | 2008-05-02 | 243.578 | 9,554 | -627 | 0.00% | 2,327,147 |
| 2008-05-05 | 2008-04-30 | 236.076 | 10,181 | -469 | 0.00% | 2,403,492 |
| 2008-05-02 | 2008-04-29 | 231.447 | 10,650 | -783 | 0.00% | 2,464,913 |
| 2008-04-30 | 2008-04-28 | 225.701 | 11,433 | +156 | 0.00% | 2,580,439 |
| 2008-04-29 | 2008-04-25 | 229.213 | 11,277 | -313 | 0.00% | 2,584,831 |
| 2008-04-28 | 2008-04-24 | 232.884 | 11,590 | -940 | 0.00% | 2,699,124 |
| 2008-04-25 | 2008-04-23 | 210.856 | 12,530 | -313 | 0.00% | 2,642,031 |
| 2008-04-24 | 2008-04-22 | 200.800 | 12,843 | +157 | 0.00% | 2,578,880 |
| 2008-04-23 | 2008-04-21 | 200.960 | 12,686 | -157 | 0.00% | 2,549,380 |
| 2008-04-22 | 2008-04-18 | 191.383 | 12,843 | +313 | 0.00% | 2,457,931 |
| 2008-04-17 | 2008-04-15 | 194.575 | 12,530 | -156 | 0.00% | 2,438,029 |
| 2008-04-14 | 2008-04-10 | 204.472 | 12,686 | +626 | 0.00% | 2,593,928 |
| 2008-04-10 | 2008-04-08 | 211.129 | 12,060 | +107 | 0.00% | 2,546,211 |
| 2008-04-09 | 2008-04-07 | 213.705 | 11,953 | -155 | 0.00% | 2,554,419 |
| 2008-04-08 | 2008-04-03 | 203.076 | 12,108 | +155 | 0.00% | 2,458,849 |
| 2008-04-07 | 2008-04-02 | 189.066 | 11,953 | -155 | 0.00% | 2,259,901 |
| 2008-03-25 | 2008-03-19 | 171.190 | 12,108 | -311 | 0.00% | 2,072,765 |
| 2008-03-20 | 2008-03-18 | 166.358 | 12,419 | -155 | 0.00% | 2,066,005 |
| 2008-03-19 | 2008-03-17 | 171.351 | 12,574 | +310 | 0.00% | 2,154,564 |
| 2008-03-14 | 2008-03-12 | 195.346 | 12,264 | -155 | 0.00% | 2,395,727 |
| 2008-03-11 | 2008-03-07 | 186.006 | 12,419 | +155 | 0.00% | 2,310,005 |
| 2008-03-04 | 2008-02-29 | 195.829 | 12,264 | +932 | 0.00% | 2,401,652 |
| 2008-03-03 | 2008-02-28 | 198.084 | 11,332 | -932 | 0.00% | 2,244,688 |
| 2008-02-27 | 2008-02-25 | 178.920 | 12,264 | +156 | 0.00% | 2,194,272 |
| 2008-02-13 | 2008-02-11 | 174.572 | 12,108 | +155 | 0.00% | 2,113,713 |
| 2008-02-12 | 2008-02-06 | 182.624 | 11,953 | -1,242 | 0.00% | 2,182,902 |
| 2008-02-11 | 2008-02-04 | 200.661 | 13,195 | -311 | 0.00% | 2,647,718 |
| 2008-02-04 | 2008-01-31 | 174.572 | 13,506 | +466 | 0.00% | 2,357,764 |
| 2008-01-31 | 2008-01-29 | 197.762 | 13,040 | +155 | 0.00% | 2,578,816 |
| 2008-01-30 | 2008-01-28 | 204.526 | 12,885 | +1,708 | 0.00% | 2,635,315 |
| 2008-01-28 | 2008-01-24 | 201.466 | 11,177 | -311 | 0.00% | 2,251,785 |
| 2008-01-24 | 2008-01-22 | 191.803 | 11,488 | -155 | 0.00% | 2,203,436 |
| 2008-01-23 | 2008-01-21 | 219.181 | 11,643 | +621 | 0.00% | 2,551,922 |
| 2008-01-18 | 2008-01-16 | 222.080 | 11,022 | +621 | 0.00% | 2,447,761 |
| 2008-01-15 | 2008-01-11 | 249.940 | 10,401 | -155 | 0.00% | 2,599,628 |
| 2008-01-09 | 2008-01-07 | 253.483 | 10,556 | -155 | 0.00% | 2,675,768 |
| 2008-01-08 | 2008-01-04 | 259.603 | 10,711 | -156 | 0.00% | 2,780,606 |
| 2008-01-04 | 2008-01-02 | 265.884 | 10,867 | +156 | 0.00% | 2,889,356 |
| 2008-01-03 | 2007-12-31 | 269.588 | 10,711 | +310 | 0.00% | 2,887,552 |
| 2008-01-02 | 2007-12-27 | 272.647 | 10,401 | -931 | 0.00% | 2,835,805 |
| 2007-12-28 | 2007-12-24 | 271.681 | 11,332 | -311 | 0.00% | 3,078,690 |
| 2007-12-21 | 2007-12-19 | 257.992 | 11,643 | -155 | 0.00% | 3,003,805 |
| 2007-12-20 | 2007-12-18 | 254.127 | 11,798 | +776 | 0.00% | 2,998,194 |
| 2007-12-18 | 2007-12-14 | 265.078 | 11,022 | +621 | 0.00% | 2,921,693 |
| 2007-12-14 | 2007-12-12 | 283.276 | 10,401 | +621 | 0.00% | 2,946,356 |
| 2007-12-12 | 2007-12-10 | 286.658 | 9,780 | -310 | 0.00% | 2,803,517 |
| 2007-12-11 | 2007-12-07 | 290.684 | 10,090 | -311 | 0.00% | 2,933,004 |
| 2007-12-10 | 2007-12-06 | 294.066 | 10,401 | -155 | 0.00% | 3,058,582 |
| 2007-12-07 | 2007-12-05 | 288.591 | 10,556 | -466 | 0.00% | 3,046,363 |
| 2007-12-06 | 2007-12-04 | 283.276 | 11,022 | +155 | 0.00% | 3,122,271 |
| 2007-12-04 | 2007-11-30 | 276.834 | 10,867 | -776 | 0.00% | 3,008,360 |
| 2007-12-03 | 2007-11-29 | 267.977 | 11,643 | -465 | 0.00% | 3,120,057 |
| 2007-11-30 | 2007-11-28 | 251.229 | 12,108 | +465 | 0.00% | 3,041,875 |
| 2007-11-29 | 2007-11-27 | 252.839 | 11,643 | +155 | 0.00% | 2,943,804 |
| 2007-11-27 | 2007-11-23 | 256.060 | 11,488 | +777 | 0.00% | 2,941,615 |
| 2007-11-26 | 2007-11-22 | 259.442 | 10,711 | +1,397 | 0.00% | 2,778,881 |
| 2007-11-23 | 2007-11-21 | 270.393 | 9,314 | +465 | 0.00% | 2,518,438 |
| 2007-11-22 | 2007-11-20 | 283.920 | 8,849 | +466 | 0.00% | 2,512,412 |
| 2007-11-21 | 2007-11-19 | 281.344 | 8,383 | +155 | 0.00% | 2,358,504 |
| 2007-11-20 | 2007-11-16 | 290.201 | 8,228 | -155 | 0.00% | 2,387,775 |
| 2007-11-16 | 2007-11-14 | 308.238 | 8,383 | +466 | 0.00% | 2,583,960 |
| 2007-11-15 | 2007-11-13 | 289.396 | 7,917 | +310 | 0.00% | 2,291,147 |
| 2007-11-13 | 2007-11-09 | 300.669 | 7,607 | +932 | 0.00% | 2,287,189 |
| 2007-11-09 | 2007-11-07 | 321.766 | 6,675 | -621 | 0.00% | 2,147,786 |
| 2007-11-08 | 2007-11-06 | 320.477 | 7,296 | +1,242 | 0.00% | 2,338,203 |
| 2007-11-01 | 2007-10-30 | 348.177 | 6,054 | +310 | 0.00% | 2,107,863 |
| 2007-10-31 | 2007-10-29 | 347.211 | 5,744 | -310 | 0.00% | 1,994,378 |
| 2007-10-30 | 2007-10-26 | 343.024 | 6,054 | +310 | 0.00% | 2,076,665 |
| 2007-10-24 | 2007-10-22 | 331.750 | 5,744 | +311 | 0.00% | 1,905,575 |
| 2007-10-18 | 2007-10-16 | 350.432 | 5,433 | +310 | 0.00% | 1,903,895 |
| 2007-10-17 | 2007-10-15 | 357.517 | 5,123 | -155 | 0.00% | 1,831,562 |
| 2007-10-16 | 2007-10-12 | 352.686 | 5,278 | +466 | 0.00% | 1,861,478 |
| 2007-10-15 | 2007-10-11 | 360.416 | 4,812 | -156 | 0.00% | 1,734,323 |
| 2007-10-12 | 2007-10-10 | 358.484 | 4,968 | -310 | 0.00% | 1,780,947 |
| 2007-10-11 | 2007-10-09 | 349.787 | 5,278 | +310 | 0.00% | 1,846,178 |
| 2007-10-08 | 2007-10-04 | 340.447 | 4,968 | +621 | 0.00% | 1,691,340 |
| 2007-10-02 | 2007-09-27 | 350.109 | 4,347 | -310 | 0.00% | 1,521,926 |
| 2007-09-25 | 2007-09-21 | 311.781 | 4,657 | +310 | 0.00% | 1,451,964 |
| 2007-09-24 | 2007-09-20 | 313.069 | 4,347 | -621 | 0.00% | 1,360,913 |
| 2007-09-17 | 2007-09-13 | 262.179 | 4,968 | -310 | 0.00% | 1,302,508 |
| 2007-09-03 | 2007-08-30 | 255.738 | 5,278 | -1,242 | 0.00% | 1,349,784 |
| 2007-08-31 | 2007-08-29 | 249.779 | 6,520 | +1,397 | 0.00% | 1,628,560 |
| 2007-08-30 | 2007-08-28 | 253.322 | 5,123 | +155 | 0.00% | 1,297,769 |
| 2007-08-29 | 2007-08-27 | 256.405 | 4,968 | +311 | 0.00% | 1,273,818 |
| 2007-08-28 | 2007-08-24 | 239.128 | 4,657 | -143 | 0.00% | 1,113,619 |
| 2007-08-27 | 2007-08-23 | 228.633 | 4,800 | -310 | 0.00% | 1,097,437 |
| 2007-08-23 | 2007-08-21 | 209.580 | 5,110 | -1,393 | 0.00% | 1,070,954 |
| 2007-08-22 | 2007-08-20 | 204.575 | 6,503 | -310 | 0.00% | 1,330,349 |
| 2007-08-21 | 2007-08-17 | 187.782 | 6,813 | -1,858 | 0.00% | 1,279,362 |
| 2007-08-17 | 2007-08-15 | 198.278 | 8,671 | +1,549 | 0.00% | 1,719,265 |
| 2007-08-14 | 2007-08-10 | 197.793 | 7,122 | +929 | 0.00% | 1,408,683 |
| 2007-08-07 | 2007-08-03 | 210.549 | 6,193 | -155 | 0.00% | 1,303,929 |
| 2007-08-03 | 2007-08-01 | 209.580 | 6,348 | +309 | 0.00% | 1,330,414 |
| 2007-07-31 | 2007-07-27 | 204.736 | 6,039 | +310 | 0.00% | 1,236,402 |
| 2007-07-26 | 2007-07-24 | 212.163 | 5,729 | -310 | 0.00% | 1,215,485 |
| 2007-07-23 | 2007-07-19 | 196.986 | 6,039 | +155 | 0.00% | 1,189,598 |
| 2007-07-19 | 2007-07-17 | 200.215 | 5,884 | +155 | 0.00% | 1,178,066 |
| 2007-07-18 | 2007-07-16 | 198.278 | 5,729 | +619 | 0.00% | 1,135,932 |
| 2007-07-17 | 2007-07-13 | 205.543 | 5,110 | +310 | 0.00% | 1,050,327 |
| 2007-07-16 | 2007-07-12 | 197.955 | 4,800 | -155 | 0.00% | 950,182 |
| 2007-07-11 | 2007-07-09 | 185.360 | 4,955 | -155 | 0.00% | 918,461 |
| 2007-07-03 | 2007-06-28 | 178.902 | 5,110 | -309 | 0.00% | 914,189 |
| 2007-06-26 | 2007-06-22 | 184.876 | 5,419 | 0.00% | 1,001,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy