History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 -1,238,903
2017-01-24 2017-01-20 59.186 1,238,903 -2,738 0.02% 73,325,223
2017-01-23 2017-01-19 59.405 1,241,641 -10,264 0.02% 73,759,449
2017-01-20 2017-01-18 58.966 1,251,905 -5,474 0.02% 73,820,330
2017-01-18 2017-01-16 58.601 1,257,379 -14,028 0.02% 73,683,737
2017-01-17 2017-01-13 59.113 1,271,407 +15,738 0.02% 75,156,092
2017-01-16 2017-01-12 58.528 1,255,669 -127,961 0.02% 73,491,779
2017-01-13 2017-01-11 58.747 1,383,630 -140,279 0.03% 81,284,379
2017-01-12 2017-01-10 58.163 1,523,909 -141,648 0.03% 88,634,576
2017-01-11 2017-01-09 58.017 1,665,557 -138,226 0.03% 96,629,799
2017-01-10 2017-01-06 58.017 1,803,783 +684 0.04% 104,649,188
2017-01-09 2017-01-05 58.090 1,803,099 -2,737 0.04% 104,741,255
2017-01-06 2017-01-04 57.359 1,805,836 +1,369 0.04% 103,580,746
2017-01-05 2017-01-03 57.505 1,804,467 -14,713 0.04% 103,765,922
2017-01-03 2016-12-29 56.555 1,819,180 +4,790 0.04% 102,883,968
2016-12-30 2016-12-28 56.263 1,814,390 +2,053 0.04% 102,082,769
2016-12-29 2016-12-23 56.117 1,812,337 +2,737 0.04% 101,702,411
2016-12-28 2016-12-22 56.409 1,809,600 +6,159 0.04% 102,077,720
2016-12-23 2016-12-21 57.286 1,803,441 +342 0.04% 103,311,597
2016-12-22 2016-12-20 57.213 1,803,099 +9,238 0.04% 103,160,255
2016-12-21 2016-12-19 58.090 1,793,861 +1,711 0.04% 104,204,623
2016-12-20 2016-12-16 59.113 1,792,150 +11,633 0.04% 105,938,532
2016-12-19 2016-12-15 59.843 1,780,517 +4,105 0.03% 106,551,875
2016-12-16 2016-12-14 61.085 1,776,412 +101,959 0.03% 108,512,819
2016-12-15 2016-12-13 61.670 1,674,453 -8,896 0.03% 103,263,414
2016-12-14 2016-12-12 61.012 1,683,349 -10,948 0.03% 102,705,030
2016-12-13 2016-12-09 61.816 1,694,297 +65,007 0.03% 104,734,793
2016-12-12 2016-12-08 61.451 1,629,290 +351,724 0.03% 100,121,065
2016-12-09 2016-12-07 61.232 1,277,566 +11,633 0.03% 78,227,317
2016-12-08 2016-12-06 60.501 1,265,933 -1,368 0.02% 76,590,011
2016-12-07 2016-12-05 60.501 1,267,301 +11,632 0.02% 76,672,776
2016-12-06 2016-12-02 61.232 1,255,669 +7,528 0.02% 76,886,530
2016-12-05 2016-12-01 62.401 1,248,141 -8,212 0.02% 77,884,779
2016-12-02 2016-11-30 62.693 1,256,353 +2,737 0.02% 78,764,413
2016-11-30 2016-11-28 63.351 1,253,616 -8,895 0.02% 79,417,223
2016-11-29 2016-11-25 63.204 1,262,511 -4,106 0.02% 79,796,226
2016-11-28 2016-11-24 61.889 1,266,617 +3,421 0.02% 78,389,843
2016-11-25 2016-11-23 62.181 1,263,196 -6,500 0.02% 78,547,320
2016-11-24 2016-11-22 62.328 1,269,696 -16,081 0.02% 79,137,050
2016-11-23 2016-11-21 61.085 1,285,777 -24,635 0.03% 78,542,189
2016-11-22 2016-11-18 59.113 1,310,412 -21,212 0.03% 77,461,777
2016-11-21 2016-11-17 59.039 1,331,624 -1,027 0.03% 78,618,372
2016-11-18 2016-11-16 59.259 1,332,651 -410,915 0.03% 78,971,131
2016-11-17 2016-11-15 59.551 1,743,566 -4,106 0.03% 103,831,008
2016-11-16 2016-11-14 58.820 1,747,672 -1,026 0.03% 102,798,524
2016-11-15 2016-11-11 59.405 1,748,698 -1,369 0.03% 103,881,074
2016-11-14 2016-11-10 59.843 1,750,067 -11,975 0.03% 104,729,649
2016-11-11 2016-11-09 58.674 1,762,042 +56,112 0.03% 103,386,271
2016-11-10 2016-11-08 60.501 1,705,930 +1,369 0.03% 103,210,199
2016-11-09 2016-11-07 59.989 1,704,561 -1,027 0.03% 102,255,524
2016-11-08 2016-11-04 59.405 1,705,588 +684 0.03% 101,320,133
2016-11-07 2016-11-03 59.405 1,704,904 +1,027 0.03% 101,279,500
2016-11-04 2016-11-02 59.697 1,703,877 -24,635 0.03% 101,716,491
2016-11-03 2016-11-01 60.793 1,728,512 +3,080 0.03% 105,081,629
2016-11-02 2016-10-31 59.843 1,725,432 -9,580 0.03% 103,255,411
2016-11-01 2016-10-28 59.332 1,735,012 +4,790 0.03% 102,941,285
2016-10-31 2016-10-27 59.186 1,730,222 -342 0.03% 102,404,236
2016-10-28 2016-10-26 59.405 1,730,564 +6,500 0.03% 102,803,827
2016-10-27 2016-10-25 59.989 1,724,064 +13,686 0.03% 103,425,496
2016-10-26 2016-10-24 59.478 1,710,378 -1,711 0.03% 101,729,657
2016-10-25 2016-10-20 58.893 1,712,089 +4,790 0.03% 100,830,623
2016-10-24 2016-10-19 59.039 1,707,299 +685 0.03% 100,798,024
2016-10-20 2016-10-18 59.259 1,706,614 -2,053 0.03% 101,131,682
2016-10-19 2016-10-17 58.747 1,708,667 +3,421 0.03% 100,379,390
2016-10-18 2016-10-14 59.478 1,705,246 -88,273 0.03% 101,424,416
2016-10-17 2016-10-13 58.893 1,793,519 +10,607 0.04% 105,626,307
2016-10-14 2016-10-12 59.916 1,782,912 +4,105 0.03% 106,825,475
2016-10-13 2016-10-11 60.135 1,778,807 +418,785 0.03% 106,969,444
2016-10-12 2016-10-07 61.085 1,360,022 +93,747 0.03% 83,077,474
2016-10-11 2016-10-06 61.232 1,266,275 -13,686 0.02% 77,535,952
2016-10-07 2016-10-05 60.282 1,279,961 -5,474 0.03% 77,158,141
2016-10-06 2016-10-04 59.843 1,285,435 +4,106 0.03% 76,924,573
2016-10-04 2016-09-30 58.747 1,281,329 +22,923 0.03% 75,274,482
2016-10-03 2016-09-29 59.916 1,258,406 -2,053 0.02% 75,399,021
2016-09-30 2016-09-28 59.770 1,260,459 +21,213 0.02% 75,337,829
2016-09-29 2016-09-27 60.428 1,239,246 +2,053 0.02% 74,884,875
2016-09-28 2016-09-26 59.916 1,237,193 -10,264 0.02% 74,128,016
2016-09-27 2016-09-23 60.647 1,247,457 +17,791 0.02% 75,654,497
2016-09-26 2016-09-22 61.597 1,229,666 +4,790 0.02% 75,743,577
2016-09-23 2016-09-21 62.328 1,224,876 +3,422 0.02% 76,343,528
2016-09-22 2016-09-20 61.962 1,221,454 +3,421 0.02% 75,683,994
2016-09-21 2016-09-19 61.743 1,218,033 +63,639 0.02% 75,205,021
2016-09-20 2016-09-15 60.501 1,154,394 -14,370 0.02% 69,841,807
2016-09-19 2016-09-14 59.770 1,168,764 -6,501 0.02% 69,857,204
2016-09-15 2016-09-13 60.062 1,175,265 -2,737 0.02% 70,589,270
2016-09-14 2016-09-12 60.720 1,178,002 +57,823 0.02% 71,528,336
2016-09-13 2016-09-09 62.912 1,120,179 +24,292 0.02% 70,472,820
2016-09-12 2016-09-08 63.277 1,095,887 -215,551 0.02% 69,344,934
2016-09-09 2016-09-07 62.547 1,311,438 +47,216 0.03% 82,026,201
2016-09-08 2016-09-06 61.889 1,264,222 +70,482 0.02% 78,241,619
2016-09-07 2016-09-05 61.158 1,193,740 -9,580 0.02% 73,007,298
2016-09-06 2016-09-02 61.136 1,203,320 +62,612 0.02% 73,566,677
2016-09-05 2016-09-01 60.108 1,140,708 +962 0.02% 68,565,314
2016-09-02 2016-08-31 59.005 1,139,746 -3,402 0.02% 67,251,240
2016-09-01 2016-08-30 59.373 1,143,148 -3,403 0.02% 67,871,977
2016-08-30 2016-08-26 58.932 1,146,551 +5,444 0.02% 67,568,522
2016-08-29 2016-08-25 58.785 1,141,107 +4,763 0.02% 67,079,997
2016-08-26 2016-08-24 58.638 1,136,344 +1,021 0.02% 66,633,004
2016-08-25 2016-08-23 59.814 1,135,323 +10,206 0.02% 67,907,934
2016-08-23 2016-08-19 60.328 1,125,117 -25,516 0.02% 67,876,200
2016-08-22 2016-08-18 59.814 1,150,633 -19,733 0.02% 68,823,682
2016-08-19 2016-08-17 58.344 1,170,366 -17,692 0.02% 68,283,988
2016-08-18 2016-08-16 58.932 1,188,058 +1,361 0.02% 70,014,612
2016-08-17 2016-08-15 59.593 1,186,697 -56,817 0.02% 70,719,206
2016-08-16 2016-08-12 57.389 1,243,514 +4,423 0.02% 71,363,869
2016-08-15 2016-08-11 55.919 1,239,091 -26,197 0.02% 69,289,038
2016-08-12 2016-08-10 54.744 1,265,288 +4,082 0.02% 69,266,355
2016-08-11 2016-08-09 55.111 1,261,206 -5,443 0.02% 69,506,267
2016-08-10 2016-08-08 55.184 1,266,649 -8,846 0.02% 69,899,311
2016-08-09 2016-08-05 53.935 1,275,495 -4,083 0.03% 68,794,148
2016-08-08 2016-08-04 53.127 1,279,578 +6,124 0.03% 67,980,090
2016-08-05 2016-08-03 52.980 1,273,454 +6,124 0.03% 67,467,591
2016-08-04 2016-08-01 54.450 1,267,330 -2,381 0.03% 69,005,642
2016-08-03 2016-07-29 53.200 1,269,711 +2,041 0.03% 67,549,187
2016-08-01 2016-07-28 54.229 1,267,670 +4,083 0.03% 68,744,705
2016-07-29 2016-07-27 54.376 1,263,587 -8,506 0.02% 68,708,987
2016-07-28 2016-07-26 53.862 1,272,093 -9,526 0.03% 68,517,185
2016-07-27 2016-07-25 53.347 1,281,619 -15,650 0.03% 68,371,047
2016-07-26 2016-07-22 53.568 1,297,269 -17,692 0.03% 69,491,909
2016-07-25 2016-07-21 53.641 1,314,961 -2,722 0.03% 70,536,257
2016-07-22 2016-07-20 53.641 1,317,683 -3,062 0.03% 70,682,268
2016-07-21 2016-07-19 53.053 1,320,745 +1,701 0.03% 70,070,118
2016-07-20 2016-07-18 54.009 1,319,044 -3,402 0.03% 71,239,899
2016-07-19 2016-07-15 53.788 1,322,446 -61,920 0.03% 71,132,112
2016-07-18 2016-07-14 51.878 1,384,366 -2,382 0.03% 71,817,834
2016-07-15 2016-07-13 51.363 1,386,748 -22,114 0.03% 71,228,106
2016-07-14 2016-07-12 50.629 1,408,862 -10,207 0.03% 71,328,707
2016-07-13 2016-07-11 49.673 1,419,069 -58,178 0.03% 70,489,898
2016-07-12 2016-07-08 48.718 1,477,247 +88,458 0.03% 71,968,644
2016-07-11 2016-07-07 49.159 1,388,789 +9,866 0.03% 68,271,440
2016-07-08 2016-07-06 49.012 1,378,923 +18,372 0.03% 67,583,787
2016-07-07 2016-07-05 49.894 1,360,551 +2,722 0.03% 67,883,039
2016-07-06 2016-07-04 51.685 1,357,829 -18,372 0.03% 70,179,603
2016-07-05 2016-06-30 50.793 1,376,201 +4,963 0.03% 69,901,034
2016-07-04 2016-06-29 49.975 1,371,238 -53,114 0.03% 68,527,224
2016-06-30 2016-06-28 49.603 1,424,352 +2,017 0.03% 70,651,956
2016-06-29 2016-06-27 49.603 1,422,335 +74,293 0.03% 70,551,907
2016-06-28 2016-06-24 49.975 1,348,042 +38,324 0.03% 67,368,010
2016-06-27 2016-06-23 51.462 1,309,718 -14,120 0.03% 67,400,779
2016-06-24 2016-06-22 51.239 1,323,838 -329,446 0.03% 67,832,073
2016-06-23 2016-06-21 51.016 1,653,284 -8,068 0.03% 84,343,691
2016-06-22 2016-06-20 50.793 1,661,352 -68,579 0.03% 84,384,637
2016-06-21 2016-06-17 50.198 1,729,931 -14,791 0.03% 86,838,753
2016-06-20 2016-06-16 49.603 1,744,722 +186,910 0.03% 86,543,229
2016-06-17 2016-06-15 50.198 1,557,812 +11,766 0.03% 78,198,756
2016-06-16 2016-06-14 50.347 1,546,046 +68,579 0.03% 77,838,078
2016-06-15 2016-06-13 50.718 1,477,467 -9,077 0.03% 74,934,737
2016-06-14 2016-06-10 51.983 1,486,544 -68,579 0.03% 77,274,458
2016-06-13 2016-06-08 52.949 1,555,123 +6,724 0.03% 82,342,825
2016-06-10 2016-06-07 52.875 1,548,399 -73,958 0.03% 81,871,643
2016-06-08 2016-06-06 51.983 1,622,357 +4,707 0.03% 84,334,374
2016-06-07 2016-06-03 52.131 1,617,650 -2,690 0.03% 84,330,292
2016-06-06 2016-06-02 51.908 1,620,340 -3,361 0.03% 84,109,025
2016-06-03 2016-06-01 51.611 1,623,701 +3,025 0.03% 83,800,489
2016-06-02 2016-05-31 51.611 1,620,676 -159,008 0.03% 83,644,367
2016-06-01 2016-05-30 50.421 1,779,684 +672 0.04% 89,733,295
2016-05-31 2016-05-27 50.049 1,779,012 +33,617 0.04% 89,037,912
2016-05-30 2016-05-26 49.752 1,745,395 +30,928 0.03% 86,836,212
2016-05-27 2016-05-25 49.975 1,714,467 -4,034 0.03% 85,679,994
2016-05-26 2016-05-24 48.934 1,718,501 +184,221 0.03% 84,092,392
2016-05-25 2016-05-23 49.305 1,534,280 -20,170 0.03% 75,648,301
2016-05-24 2016-05-20 49.677 1,554,450 +4,034 0.03% 77,220,791
2016-05-23 2016-05-19 49.454 1,550,416 +11,430 0.03% 76,674,493
2016-05-20 2016-05-18 49.900 1,538,986 +43,029 0.03% 76,795,932
2016-05-19 2016-05-17 50.570 1,495,957 +28,911 0.03% 75,650,020
2016-05-18 2016-05-16 49.900 1,467,046 -672 0.03% 73,206,101
2016-05-17 2016-05-13 49.975 1,467,718 +1,344 0.03% 73,348,784
2016-05-16 2016-05-12 50.718 1,466,374 -4,370 0.03% 74,372,118
2016-05-13 2016-05-11 51.016 1,470,744 +162,706 0.03% 75,031,258
2016-05-12 2016-05-10 51.611 1,308,038 -69,923 0.03% 67,508,873
2016-05-11 2016-05-09 51.239 1,377,961 +76,311 0.03% 70,605,279
2016-05-10 2016-05-06 51.388 1,301,650 +16,808 0.03% 66,888,783
2016-05-09 2016-05-05 52.726 1,284,842 +14,792 0.03% 67,744,959
2016-05-06 2016-05-04 53.544 1,270,050 +336 0.03% 68,003,981
2016-05-05 2016-05-03 53.247 1,269,714 +24,876 0.03% 67,608,291
2016-05-04 2016-04-29 54.511 1,244,838 +4,707 0.02% 67,857,497
2016-04-29 2016-04-27 55.627 1,240,131 -99,843 0.02% 68,984,288
2016-04-28 2016-04-26 55.032 1,339,974 +2,353 0.03% 73,741,016
2016-04-27 2016-04-25 54.883 1,337,621 +9,413 0.03% 73,412,576
2016-04-26 2016-04-22 55.775 1,328,208 +6,724 0.03% 74,081,263
2016-04-25 2016-04-21 56.147 1,321,484 -10,758 0.03% 74,197,605
2016-04-22 2016-04-20 55.627 1,332,242 +5,043 0.03% 74,108,111
2016-04-21 2016-04-19 56.370 1,327,199 -1,681 0.03% 74,814,586
2016-04-20 2016-04-18 55.627 1,328,880 +1,345 0.03% 73,921,094
2016-04-19 2016-04-15 56.296 1,327,535 -13,447 0.03% 74,734,801
2016-04-18 2016-04-14 56.891 1,340,982 -341,885 0.03% 76,289,612
2016-04-15 2016-04-13 55.850 1,682,867 -29,919 0.03% 93,987,642
2016-04-14 2016-04-12 52.652 1,712,786 +34,289 0.03% 90,181,486
2016-04-13 2016-04-11 52.726 1,678,497 +71,940 0.03% 88,500,929
2016-04-12 2016-04-08 52.131 1,606,557 +3,026 0.03% 83,751,999
2016-04-11 2016-04-07 52.057 1,603,531 -4,370 0.03% 83,475,000
2016-04-08 2016-04-06 52.429 1,607,901 -7,396 0.03% 84,300,364
2016-04-07 2016-04-05 52.726 1,615,297 +8,740 0.03% 85,168,627
2016-04-06 2016-04-01 53.693 1,606,557 -10,757 0.03% 86,260,975
2016-04-05 2016-03-31 55.180 1,617,314 -8,068 0.03% 89,244,051
2016-04-01 2016-03-30 55.255 1,625,382 -3,362 0.03% 89,810,122
2016-03-31 2016-03-29 54.288 1,628,744 -9,076 0.03% 88,421,263
2016-03-30 2016-03-24 53.991 1,637,820 +3,025 0.03% 88,426,781
2016-03-29 2016-03-23 55.404 1,634,795 -12,774 0.03% 90,573,385
2016-03-24 2016-03-22 55.627 1,647,569 +2,017 0.03% 91,648,684
2016-03-23 2016-03-21 55.701 1,645,552 -18,153 0.03% 91,658,860
2016-03-22 2016-03-18 54.957 1,663,705 +12,438 0.03% 91,432,751
2016-03-21 2016-03-17 53.693 1,651,267 -4,370 0.03% 88,661,592
2016-03-18 2016-03-16 52.503 1,655,637 +9,412 0.03% 86,926,231
2016-03-17 2016-03-15 52.057 1,646,225 +12,775 0.03% 85,697,521
2016-03-16 2016-03-14 52.503 1,633,450 +13,447 0.03% 85,761,343
2016-03-15 2016-03-11 51.685 1,620,003 -87,405 0.03% 83,730,107
2016-03-14 2016-03-10 51.611 1,707,408 +4,707 0.03% 88,120,673
2016-03-11 2016-03-09 51.834 1,702,701 +10,421 0.03% 88,257,616
2016-03-10 2016-03-08 51.908 1,692,280 +28,911 0.03% 87,843,305
2016-03-09 2016-03-07 52.949 1,663,369 +336 0.03% 88,074,386
2016-03-08 2016-03-04 53.247 1,663,033 -19,834 0.03% 88,551,295
2016-03-07 2016-03-03 51.462 1,682,867 -35,298 0.03% 86,603,793
2016-03-04 2016-03-02 51.313 1,718,165 +17,145 0.03% 88,164,751
2016-03-03 2016-03-01 49.380 1,701,020 +1,344 0.03% 83,995,984
2016-03-02 2016-02-29 48.934 1,699,676 -672 0.03% 83,171,218
2016-03-01 2016-02-26 49.677 1,700,348 +26,221 0.03% 84,468,601
2016-02-29 2016-02-25 48.116 1,674,127 +16,136 0.03% 80,551,514
2016-02-26 2016-02-24 49.603 1,657,991 +21,515 0.03% 82,241,122
2016-02-25 2016-02-23 50.644 1,636,476 -16,136 0.03% 82,877,717
2016-02-24 2016-02-22 51.313 1,652,612 +5,043 0.03% 84,801,009
2016-02-23 2016-02-19 50.272 1,647,569 +15,800 0.03% 82,826,886
2016-02-22 2016-02-18 50.793 1,631,769 -26,894 0.03% 82,882,035
2016-02-19 2016-02-17 48.859 1,658,663 -15,464 0.03% 81,040,955
2016-02-18 2016-02-16 50.049 1,674,127 -60,846 0.03% 83,788,514
2016-02-17 2016-02-15 48.413 1,734,973 +43,702 0.03% 83,995,251
2016-02-16 2016-02-12 45.513 1,691,271 +37,314 0.03% 76,974,282
2016-02-15 2016-02-11 47.521 1,653,957 +31,600 0.03% 78,597,023
2016-02-12 2016-02-05 50.347 1,622,357 -9,076 0.03% 81,680,074
2016-02-11 2016-02-04 49.529 1,631,433 +3,025 0.03% 80,802,444
2016-02-05 2016-02-03 49.008 1,628,408 +23,868 0.03% 79,804,920
2016-02-04 2016-02-02 50.644 1,604,540 -26,557 0.03% 81,260,349
2016-02-03 2016-02-01 50.867 1,631,097 -1,345 0.03% 82,969,203
2016-02-02 2016-01-29 51.983 1,632,442 +7,060 0.03% 84,858,619
2016-02-01 2016-01-28 50.793 1,625,382 +24,877 0.03% 82,557,622
2016-01-29 2016-01-27 50.272 1,600,505 +1,680 0.03% 80,460,876
2016-01-28 2016-01-26 50.495 1,598,825 +9,413 0.03% 80,733,119
2016-01-27 2016-01-25 52.280 1,589,412 +9,749 0.03% 83,094,607
2016-01-26 2016-01-22 51.611 1,579,663 -14,119 0.03% 81,527,653
2016-01-25 2016-01-21 49.900 1,593,782 +12,102 0.03% 79,530,271
2016-01-22 2016-01-20 52.131 1,581,680 +18,489 0.03% 82,455,127
2016-01-21 2016-01-19 54.362 1,563,191 -14,119 0.03% 84,978,771
2016-01-20 2016-01-18 51.611 1,577,310 +1,345 0.03% 81,406,213
2016-01-19 2016-01-15 52.206 1,575,965 +354,323 0.03% 82,274,396
2016-01-18 2016-01-14 53.991 1,221,642 +25,885 0.02% 65,957,107
2016-01-15 2016-01-13 53.767 1,195,757 -24,204 0.02% 64,292,787
2016-01-14 2016-01-12 53.024 1,219,961 -329,783 0.02% 64,686,924
2016-01-13 2016-01-11 54.065 1,549,744 +37,651 0.03% 83,786,761
2016-01-12 2016-01-08 56.519 1,512,093 +364,745 0.03% 85,462,013
2016-01-11 2016-01-07 56.445 1,147,348 +9,749 0.02% 64,761,659
2016-01-08 2016-01-06 59.642 1,137,599 +33,280 0.02% 67,849,179
2016-01-07 2016-01-05 60.089 1,104,319 -57,821 0.02% 66,357,029
2016-01-06 2016-01-04 60.758 1,162,140 +8,741 0.02% 70,609,239
2016-01-05 2015-12-31 63.956 1,153,399 +2,689 0.02% 73,766,478
2016-01-04 2015-12-29 65.146 1,150,710 +2,689 0.02% 74,963,701
2015-12-30 2015-12-28 64.699 1,148,021 -1,008 0.02% 74,276,274
2015-12-29 2015-12-24 65.741 1,149,029 -5,715 0.02% 75,537,791
2015-12-28 2015-12-22 64.699 1,154,744 -672 0.02% 74,711,248
2015-12-23 2015-12-21 64.551 1,155,416 -12,102 0.02% 74,582,876
2015-12-22 2015-12-18 63.510 1,167,518 -51,098 0.02% 74,148,519
2015-12-21 2015-12-17 63.435 1,218,616 -1,345 0.02% 77,303,104
2015-12-18 2015-12-16 62.691 1,219,961 -6,723 0.02% 76,481,174
2015-12-17 2015-12-15 61.799 1,226,684 -13,447 0.02% 75,807,949
2015-12-16 2015-12-14 61.353 1,240,131 +53,787 0.02% 76,085,612
2015-12-15 2015-12-11 60.907 1,186,344 +15,464 0.02% 72,256,274
2015-12-14 2015-12-10 62.840 1,170,880 -1,009 0.02% 73,578,363
2015-12-11 2015-12-09 63.510 1,171,889 -1,344 0.02% 74,426,119
2015-12-10 2015-12-08 64.402 1,173,233 +7,059 0.02% 75,558,476
2015-12-09 2015-12-07 65.220 1,166,174 -39,668 0.02% 76,057,837
2015-12-08 2015-12-04 65.146 1,205,842 +7,396 0.02% 78,555,308
2015-12-07 2015-12-03 65.815 1,198,446 -672 0.02% 78,875,616
2015-12-04 2015-12-02 65.815 1,199,118 +336 0.02% 78,919,844
2015-12-03 2015-12-01 64.402 1,198,782 +19,161 0.02% 77,203,881
2015-12-02 2015-11-30 63.138 1,179,621 -49,417 0.02% 74,478,550
2015-12-01 2015-11-27 64.402 1,229,038 +17,145 0.02% 79,152,426
2015-11-30 2015-11-26 65.889 1,211,893 +1,345 0.02% 79,850,754
2015-11-26 2015-11-24 66.261 1,210,548 -14,456 0.02% 80,212,258
2015-11-25 2015-11-23 66.335 1,225,004 -1,344 0.02% 81,261,229
2015-11-24 2015-11-20 66.559 1,226,348 -673 0.02% 81,623,984
2015-11-23 2015-11-19 65.815 1,227,021 +3,362 0.02% 80,756,277
2015-11-20 2015-11-18 65.369 1,223,659 +8,068 0.02% 79,989,008
2015-11-19 2015-11-17 65.666 1,215,591 -1,344 0.02% 79,823,213
2015-11-18 2015-11-16 64.923 1,216,935 -11,094 0.02% 79,006,469
2015-11-17 2015-11-13 66.187 1,228,029 +6,051 0.02% 81,279,244
2015-11-16 2015-11-12 67.451 1,221,978 +13,783 0.02% 82,423,623
2015-11-13 2015-11-11 66.782 1,208,195 -113,626 0.02% 80,685,296
2015-11-12 2015-11-10 67.228 1,321,821 -1,680 0.03% 88,863,232
2015-11-11 2015-11-09 68.120 1,323,501 +5,715 0.03% 90,157,274
2015-11-10 2015-11-06 67.823 1,317,786 +25,548 0.03% 89,375,967
2015-11-09 2015-11-05 67.525 1,292,238 +41,013 0.03% 87,258,829
2015-11-06 2015-11-04 65.666 1,251,225 -11,766 0.02% 82,163,161
2015-11-05 2015-11-03 63.881 1,262,991 +15,464 0.03% 80,681,589
2015-11-04 2015-11-02 64.104 1,247,527 +336 0.02% 79,972,053
2015-11-03 2015-10-30 64.923 1,247,191 +6,051 0.02% 80,970,764
2015-11-02 2015-10-29 64.848 1,241,140 +8,068 0.02% 80,485,618
2015-10-30 2015-10-28 65.517 1,233,072 -2,689 0.02% 80,787,723
2015-10-29 2015-10-27 65.815 1,235,761 +4,706 0.02% 81,331,500
2015-10-28 2015-10-26 65.369 1,231,055 +18,490 0.02% 80,472,475
2015-10-27 2015-10-23 65.146 1,212,565 +10,085 0.02% 78,993,282
2015-10-26 2015-10-22 64.551 1,202,480 +26,221 0.02% 77,620,889
2015-10-23 2015-10-20 64.774 1,176,259 +9,749 0.02% 76,190,731
2015-10-22 2015-10-19 64.699 1,166,510 +11,766 0.02% 75,472,501
2015-10-20 2015-10-16 64.328 1,154,744 +13,783 0.02% 74,281,873
2015-10-19 2015-10-15 63.435 1,140,961 +6,723 0.02% 72,377,046
2015-10-16 2015-10-14 62.097 1,134,238 -6,051 0.02% 70,432,271
2015-10-15 2015-10-13 62.617 1,140,289 -24,876 0.02% 71,401,618
2015-10-14 2015-10-12 63.286 1,165,165 +2,689 0.02% 73,739,131
2015-10-13 2015-10-09 62.915 1,162,476 -334,153 0.02% 73,136,704
2015-10-12 2015-10-08 63.212 1,496,629 -55,468 0.03% 94,605,004
2015-10-09 2015-10-07 64.253 1,552,097 +333,817 0.03% 99,727,200
2015-10-08 2015-10-06 61.873 1,218,280 -4,707 0.02% 75,379,190
2015-10-07 2015-10-05 61.502 1,222,987 -28,238 0.02% 75,215,678
2015-10-06 2015-10-02 59.791 1,251,225 +53,115 0.02% 74,812,210
2015-10-05 2015-09-30 57.040 1,198,110 -137,830 0.02% 68,339,702
2015-10-02 2015-09-29 56.593 1,335,940 +109,928 0.03% 75,605,369
2015-09-30 2015-09-25 58.006 1,226,012 +29,919 0.02% 71,116,496
2015-09-29 2015-09-24 57.783 1,196,093 +2,017 0.02% 69,114,153
2015-09-25 2015-09-23 58.527 1,194,076 -53,787 0.02% 69,885,605
2015-09-24 2015-09-22 59.568 1,247,863 +9,413 0.02% 74,332,793
2015-09-23 2015-09-21 59.568 1,238,450 +672 0.02% 73,772,078
2015-09-22 2015-09-18 60.089 1,237,778 -73,957 0.02% 74,376,399
2015-09-21 2015-09-17 58.676 1,311,735 +61,183 0.03% 76,966,925
2015-09-18 2015-09-16 57.783 1,250,552 -128,754 0.02% 72,260,972
2015-09-17 2015-09-15 56.668 1,379,306 -672 0.03% 78,162,172
2015-09-16 2015-09-14 56.891 1,379,978 +7,396 0.03% 78,508,128
2015-09-15 2015-09-11 56.668 1,372,582 +12,102 0.03% 77,781,138
2015-09-14 2015-09-10 57.114 1,360,480 -120,349 0.03% 77,702,395
2015-09-11 2015-09-09 57.783 1,480,829 +65,217 0.03% 85,567,128
2015-09-10 2015-09-08 55.775 1,415,612 +15,800 0.03% 78,956,252
2015-09-09 2015-09-07 52.875 1,399,812 -3,362 0.03% 74,015,101
2015-09-08 2015-09-04 53.350 1,403,174 +142,873 0.03% 74,859,755
2015-09-07 2015-09-02 55.146 1,260,301 +8,048 0.03% 69,500,689
2015-09-04 2015-09-01 55.595 1,252,253 -10,024 0.03% 69,619,073
2015-09-02 2015-08-31 56.792 1,262,277 -109,589 0.03% 71,687,558
2015-09-01 2015-08-28 56.268 1,371,866 +52,456 0.03% 77,192,815
2015-08-31 2015-08-27 56.942 1,319,410 -13,030 0.03% 75,129,720
2015-08-28 2015-08-26 53.724 1,332,440 +17,707 0.03% 71,584,575
2015-08-27 2015-08-25 54.622 1,314,733 +1,003 0.03% 71,813,777
2015-08-26 2015-08-24 53.575 1,313,730 +27,731 0.03% 70,382,791
2015-08-25 2015-08-21 58.064 1,285,999 +38,423 0.03% 74,670,609
2015-08-24 2015-08-20 59.261 1,247,576 -1,601,067 0.03% 73,933,206
2015-08-21 2015-08-19 60.309 2,848,643 +9,021 0.06% 171,798,913
2015-08-20 2015-08-18 62.105 2,839,622 -90,878 0.06% 176,354,265
2015-08-19 2015-08-17 64.050 2,930,500 -21,384 0.06% 187,699,378
2015-08-18 2015-08-14 64.724 2,951,884 -1,670 0.06% 191,056,905
2015-08-17 2015-08-13 64.948 2,953,554 +10,357 0.06% 191,827,993
2015-08-14 2015-08-12 65.023 2,943,197 -7,016 0.06% 191,375,550
2015-08-13 2015-08-11 66.669 2,950,213 -24,056 0.06% 196,688,252
2015-08-12 2015-08-10 66.594 2,974,269 -16,037 0.06% 198,069,495
2015-08-11 2015-08-07 65.921 2,990,306 +29,401 0.06% 197,123,719
2015-08-10 2015-08-06 64.799 2,960,905 +10,692 0.06% 191,862,328
2015-08-07 2015-08-05 65.547 2,950,213 -23,388 0.06% 193,377,002
2015-08-06 2015-08-04 66.071 2,973,601 +32,743 0.06% 196,467,510
2015-08-05 2015-08-03 65.023 2,940,858 -7,016 0.06% 191,223,461
2015-08-04 2015-07-31 66.744 2,947,874 +1,502,504 0.06% 196,752,887
2015-08-03 2015-07-30 66.968 1,445,370 +3,675 0.06% 96,794,218
2015-07-31 2015-07-29 68.091 1,441,695 -30,404 0.06% 98,166,233
2015-07-30 2015-07-28 68.839 1,472,099 -20,715 0.06% 101,337,967
2015-07-29 2015-07-27 70.560 1,492,814 +7,350 0.06% 105,333,068
2015-07-28 2015-07-24 292.380 1,485,464 -78,516 0.06% 434,319,805
2015-07-27 2015-07-23 296.146 1,563,980 +784,108 0.06% 463,166,005
2015-07-24 2015-07-22 291.024 779,872 -1,494 0.06% 226,961,617
2015-07-23 2015-07-21 293.133 781,366 -2,489 0.06% 229,044,207
2015-07-22 2015-07-20 289.668 783,855 +1,327 0.06% 227,058,092
2015-07-21 2015-07-17 292.380 782,528 +2,656 0.06% 228,795,453
2015-07-20 2015-07-16 287.409 779,872 -2,158 0.06% 224,142,218
2015-07-17 2015-07-15 283.041 782,030 +1,660 0.06% 221,346,246
2015-07-16 2015-07-14 287.258 780,370 -5,477 0.06% 224,167,798
2015-07-15 2015-07-13 293.284 785,847 -3,983 0.06% 230,476,112
2015-07-14 2015-07-10 288.765 789,830 +8,962 0.06% 228,075,011
2015-07-13 2015-07-09 275.057 780,868 -7,137 0.06% 214,783,228
2015-07-10 2015-07-08 258.035 788,005 +4,481 0.06% 203,333,204
2015-07-09 2015-07-07 275.057 783,524 +32,530 0.06% 215,513,780
2015-07-08 2015-07-06 286.204 750,994 +9,128 0.06% 214,937,422
2015-07-07 2015-07-03 298.255 741,866 +830 0.06% 221,264,951
2015-07-06 2015-07-02 306.991 741,036 +7,800 0.06% 227,491,646
2015-07-03 2015-06-30 315.427 733,236 +15,601 0.06% 231,282,314
2015-07-02 2015-06-29 308.799 717,635 -41,824 0.06% 221,604,941
2015-06-30 2015-06-26 321.151 759,459 +12,614 0.06% 243,900,955
2015-06-29 2015-06-25 332.900 746,845 -3,651 0.06% 248,624,956
2015-06-26 2015-06-24 336.817 750,496 +55,266 0.06% 252,779,673
2015-06-25 2015-06-23 334.708 695,230 +5,145 0.06% 232,699,005
2015-06-24 2015-06-22 328.080 690,085 -6,307 0.06% 226,403,132
2015-06-23 2015-06-19 324.465 696,392 +6,473 0.06% 225,954,731
2015-06-22 2015-06-18 331.997 689,919 +996 0.06% 229,050,721
2015-06-19 2015-06-17 334.105 688,923 +10,456 0.06% 230,172,902
2015-06-18 2015-06-16 330.189 678,467 +1,493 0.05% 224,022,297
2015-06-17 2015-06-15 335.310 676,974 +498 0.05% 226,996,477
2015-06-16 2015-06-12 346.156 676,476 +2,822 0.05% 234,166,295
2015-06-15 2015-06-11 336.817 673,654 -4,315 0.05% 226,897,995
2015-06-12 2015-06-10 330.189 677,969 -41,824 0.05% 223,857,863
2015-06-11 2015-06-09 334.407 719,793 +2,988 0.06% 240,703,586
2015-06-10 2015-06-08 345.252 716,805 +7,800 0.06% 247,478,575
2015-06-09 2015-06-05 335.009 709,005 -166 0.06% 237,523,207
2015-06-08 2015-06-04 339.829 709,171 +16,597 0.06% 240,997,218
2015-06-05 2015-06-03 340.131 692,574 -77,506 0.06% 235,565,718
2015-06-04 2015-06-02 346.156 770,080 -1,992 0.06% 266,567,891
2015-06-03 2015-06-01 350.675 772,072 +7,966 0.06% 270,746,434
2015-06-02 2015-05-29 343.746 764,106 +1,162 0.06% 262,658,353
2015-06-01 2015-05-28 350.374 762,944 +79,830 0.06% 267,315,622
2015-05-29 2015-05-27 365.437 683,114 -996 0.06% 249,635,273
2015-05-28 2015-05-26 369.052 684,110 +332 0.06% 252,472,447
2015-05-27 2015-05-22 359.111 683,778 +4,813 0.06% 245,551,924
2015-05-26 2015-05-21 340.432 678,965 +332 0.05% 231,141,429
2015-05-22 2015-05-20 339.528 678,633 -34,521 0.05% 230,415,056
2015-05-21 2015-05-19 335.913 713,154 +1,162 0.06% 239,557,710
2015-05-20 2015-05-18 329.285 711,992 +2,157 0.06% 234,448,381
2015-05-19 2015-05-15 332.599 709,835 +30,372 0.06% 236,090,464
2015-05-18 2015-05-14 325.670 679,463 -332 0.05% 221,280,666
2015-05-15 2015-05-13 326.574 679,795 +4,315 0.05% 222,003,188
2015-05-14 2015-05-12 335.009 675,480 -8,464 0.05% 226,292,023
2015-05-13 2015-05-11 336.817 683,944 -30,870 0.06% 230,363,840
2015-05-12 2015-05-08 333.804 714,814 -664 0.06% 238,607,875
2015-05-11 2015-05-07 325.670 715,478 +26,721 0.06% 233,009,668
2015-05-08 2015-05-06 327.478 688,757 -9,460 0.06% 225,552,441
2015-05-07 2015-05-05 323.260 698,217 +3,983 0.06% 225,705,480
2015-05-06 2015-05-04 332.298 694,234 +6,473 0.06% 230,692,436
2015-05-05 2015-04-30 335.612 687,761 +3,153 0.06% 230,820,671
2015-05-04 2015-04-29 331.997 684,608 -7,800 0.06% 227,287,487
2015-04-30 2015-04-28 335.310 692,408 +3,983 0.06% 232,171,659
2015-04-29 2015-04-27 330.189 688,425 +3,817 0.06% 227,310,318
2015-04-28 2015-04-24 331.997 684,608 -4,481 0.06% 227,287,487
2015-04-27 2015-04-23 328.683 689,089 -4,979 0.06% 226,491,564
2015-04-24 2015-04-22 338.926 694,068 -3,153 0.06% 235,237,474
2015-04-23 2015-04-21 331.093 697,221 +7,468 0.06% 230,844,810
2015-04-22 2015-04-20 314.824 689,753 -12,115 0.06% 217,151,009
2015-04-21 2015-04-17 328.080 701,868 -830 0.06% 230,268,899
2015-04-20 2015-04-16 330.490 702,698 +9,626 0.06% 232,234,805
2015-04-17 2015-04-15 320.548 693,072 -1,826 0.06% 222,163,109
2015-04-16 2015-04-14 313.619 694,898 -996 0.06% 217,933,380
2015-04-15 2015-04-13 322.959 695,894 -6,306 0.06% 224,744,897
2015-04-14 2015-04-10 314.222 702,200 +4,647 0.06% 220,646,527
2015-04-13 2015-04-09 296.146 697,553 +4,149 0.06% 206,577,345
2015-04-10 2015-04-08 292.982 693,404 -17,427 0.06% 203,155,187
2015-04-09 2015-04-02 280.630 710,831 -6,970 0.06% 199,480,837
2015-04-08 2015-04-01 284.547 717,801 +3,651 0.06% 204,248,081
2015-04-02 2015-03-31 280.781 714,150 -7,634 0.06% 200,519,824
2015-04-01 2015-03-30 281.082 721,784 +10,290 0.06% 202,880,757
2015-03-31 2015-03-27 274.756 711,494 +8,464 0.06% 195,487,073
2015-03-30 2015-03-26 273.551 703,030 +20,911 0.06% 192,314,340
2015-03-27 2015-03-25 274.304 682,119 -5,310 0.06% 187,107,872
2015-03-26 2015-03-24 274.304 687,429 +6,638 0.06% 188,564,425
2015-03-25 2015-03-23 281.534 680,791 +2,988 0.06% 191,665,998
2015-03-24 2015-03-20 277.467 677,803 +18,422 0.05% 188,068,075
2015-03-23 2015-03-19 266.622 659,381 -5,311 0.05% 175,805,178
2015-03-20 2015-03-18 264.362 664,692 -41,492 0.05% 175,719,330
2015-03-19 2015-03-17 261.500 706,184 +25,393 0.06% 184,667,114
2015-03-18 2015-03-16 260.144 680,791 +1,992 0.06% 177,103,894
2015-03-17 2015-03-13 252.010 678,799 -4,647 0.05% 171,064,189
2015-03-16 2015-03-12 249.901 683,446 +2,157 0.06% 170,793,980
2015-03-13 2015-03-11 246.889 681,289 +5,975 0.06% 168,202,442
2015-03-12 2015-03-10 246.286 675,314 +2,490 0.05% 166,320,383
2015-03-10 2015-03-06 248.244 672,824 +331 0.05% 167,024,680
2015-03-09 2015-03-05 247.190 672,493 +2,490 0.05% 166,233,411
2015-03-06 2015-03-04 250.654 670,003 +5,477 0.05% 167,939,183
2015-03-05 2015-03-03 255.927 664,526 -5,643 0.05% 170,069,848
2015-03-04 2015-03-02 260.144 670,169 +2,489 0.05% 174,340,641
2015-03-03 2015-02-27 259.843 667,680 -2,157 0.05% 173,491,992
2015-03-02 2015-02-26 260.596 669,837 -4,647 0.05% 174,556,973
2015-02-27 2015-02-25 256.529 674,484 +1,494 0.05% 173,024,765
2015-02-26 2015-02-24 258.186 672,990 +663 0.05% 173,756,634
2015-02-25 2015-02-23 256.981 672,327 +664 0.05% 172,775,256
2015-02-24 2015-02-18 258.789 671,663 +2,822 0.05% 173,818,722
2015-02-23 2015-02-16 258.789 668,841 -1,826 0.05% 173,088,420
2015-02-17 2015-02-13 257.584 670,667 -3,319 0.05% 172,752,768
2015-02-16 2015-02-12 250.052 673,986 -1,992 0.05% 168,531,440
2015-02-13 2015-02-11 248.847 675,978 +332 0.05% 168,214,943
2015-02-11 2015-02-09 246.286 675,646 -664 0.05% 166,402,150
2015-02-10 2015-02-06 246.738 676,310 -1,162 0.05% 166,871,309
2015-02-09 2015-02-05 250.052 677,472 -995 0.05% 169,403,120
2015-02-06 2015-02-04 250.052 678,467 -2,324 0.05% 169,651,922
2015-02-05 2015-02-03 251.257 680,791 +332 0.06% 171,053,443
2015-02-04 2015-02-02 243.123 680,459 +1,826 0.06% 165,435,024
2015-02-03 2015-01-30 248.847 678,633 -14,937 0.05% 168,875,631
2015-02-02 2015-01-29 249.901 693,570 +4,979 0.06% 173,323,980
2015-01-30 2015-01-28 255.625 688,591 +664 0.06% 176,021,271
2015-01-29 2015-01-27 258.487 687,927 +3,485 0.06% 177,820,409
2015-01-28 2015-01-26 264.061 684,442 +7,468 0.06% 180,734,281
2015-01-27 2015-01-23 262.554 676,974 -4,647 0.05% 177,742,524
2015-01-26 2015-01-22 256.981 681,621 +4,315 0.06% 175,163,638
2015-01-23 2015-01-21 260.897 677,306 -8,630 0.05% 176,707,417
2015-01-22 2015-01-20 251.859 685,936 -17,094 0.06% 172,759,460
2015-01-21 2015-01-19 244.629 703,030 +26,056 0.06% 171,981,546
2015-01-20 2015-01-16 266.019 676,974 -995 0.05% 180,087,951
2015-01-19 2015-01-15 261.048 677,969 -1,992 0.05% 176,982,516
2015-01-16 2015-01-14 251.106 679,961 -3,983 0.06% 170,742,474
2015-01-15 2015-01-13 249.901 683,944 -830 0.06% 170,918,431
2015-01-14 2015-01-12 248.696 684,774 +8,132 0.06% 170,300,649
2015-01-13 2015-01-09 250.504 676,642 -6,970 0.05% 169,501,352
2015-01-12 2015-01-08 246.738 683,612 -14,439 0.06% 168,672,989
2015-01-09 2015-01-07 242.370 698,051 +2,489 0.06% 169,186,289
2015-01-08 2015-01-06 241.315 695,562 +5,975 0.06% 167,849,606
2015-01-07 2015-01-05 247.792 689,587 -2,324 0.06% 170,874,373
2015-01-06 2015-01-02 250.353 691,911 -2,489 0.06% 173,222,069
2015-01-05 2014-12-31 238.302 694,400 -10,290 0.06% 165,477,198
2015-01-02 2014-12-29 238.754 704,690 -11,286 0.06% 168,247,780
2014-12-30 2014-12-24 222.185 715,976 -12,115 0.06% 159,078,853
2014-12-29 2014-12-22 231.976 728,091 +6,971 0.06% 168,899,495
2014-12-23 2014-12-19 224.143 721,120 -4,316 0.06% 161,633,895
2014-12-22 2014-12-18 222.938 725,436 -2,987 0.06% 161,727,095
2014-12-19 2014-12-17 220.980 728,423 +2,158 0.06% 160,966,585
2014-12-18 2014-12-16 221.883 726,265 -2,988 0.06% 161,146,111
2014-12-17 2014-12-15 218.419 729,253 -830 0.06% 159,282,548
2014-12-16 2014-12-12 222.938 730,083 +2,822 0.06% 162,763,087
2014-12-15 2014-12-11 222.034 727,261 -4,813 0.06% 161,476,657
2014-12-12 2014-12-10 220.226 732,074 -2,490 0.06% 161,222,007
2014-12-11 2014-12-09 215.105 734,564 +10,456 0.06% 158,008,269
2014-12-10 2014-12-08 229.415 724,108 -9,128 0.06% 166,121,260
2014-12-09 2014-12-05 219.925 733,236 -15,933 0.06% 161,257,010
2014-12-08 2014-12-04 220.226 749,169 +38,836 0.06% 164,986,777
2014-12-05 2014-12-03 212.544 710,333 -19,252 0.07% 150,977,063
2014-12-04 2014-12-02 207.272 729,585 +3,154 0.07% 151,222,460
2014-12-03 2014-12-01 195.372 726,431 +332 0.07% 141,924,153
2014-12-02 2014-11-28 195.974 726,099 -1,328 0.07% 142,296,790
2014-12-01 2014-11-27 193.414 727,427 -4,149 0.07% 140,694,269
2014-11-28 2014-11-26 192.660 731,576 +57,756 0.07% 140,945,742
2014-11-27 2014-11-25 185.882 673,820 -3,983 0.06% 125,250,949
2014-11-26 2014-11-24 186.635 677,803 -332 0.07% 126,501,816
2014-11-25 2014-11-21 176.995 678,135 +4,481 0.07% 120,026,183
2014-11-24 2014-11-20 175.338 673,654 +2,323 0.06% 118,116,846
2014-11-21 2014-11-19 177.446 671,331 +1,494 0.06% 119,125,287
2014-11-20 2014-11-18 177.446 669,837 +2,821 0.06% 118,860,182
2014-11-18 2014-11-14 183.171 667,016 -166 0.06% 122,177,657
2014-11-17 2014-11-13 182.417 667,182 -3,485 0.06% 121,705,563
2014-11-14 2014-11-12 178.802 670,667 +5,975 0.06% 119,916,688
2014-11-13 2014-11-11 181.363 664,692 +498 0.06% 120,550,469
2014-11-12 2014-11-10 179.857 664,194 -7,303 0.06% 119,459,651
2014-11-10 2014-11-06 185.279 671,497 -332 0.06% 124,414,545
2014-11-07 2014-11-05 186.484 671,829 +332 0.06% 125,285,658
2014-11-06 2014-11-04 188.895 671,497 -332 0.06% 126,842,146
2014-11-05 2014-11-03 189.196 671,829 +332 0.06% 127,107,259
2014-11-04 2014-10-31 190.853 671,497 -1,493 0.06% 128,157,096
2014-11-03 2014-10-30 186.786 672,990 +166 0.06% 125,704,916
2014-10-31 2014-10-29 188.895 672,824 -10,954 0.06% 127,092,809
2014-10-30 2014-10-28 183.622 683,778 -7,967 0.07% 125,556,961
2014-10-29 2014-10-27 177.898 691,745 -18,090 0.07% 123,060,278
2014-10-28 2014-10-24 179.254 709,835 +1,328 0.07% 127,240,784
2014-10-27 2014-10-23 179.706 708,507 -3,153 0.07% 127,322,910
2014-10-23 2014-10-21 177.748 711,660 -166 0.07% 126,495,924
2014-10-22 2014-10-20 177.748 711,826 -166 0.07% 126,525,430
2014-10-21 2014-10-17 177.296 711,992 +1,327 0.07% 126,233,186
2014-10-20 2014-10-16 175.187 710,665 +332 0.07% 124,499,214
2014-10-17 2014-10-15 176.091 710,333 -995 0.07% 125,083,052
2014-10-16 2014-10-14 175.789 711,328 -664 0.07% 125,043,962
2014-10-15 2014-10-13 176.693 711,992 +1,659 0.07% 125,804,186
2014-10-14 2014-10-10 177.296 710,333 +3,983 0.07% 125,939,052
2014-10-13 2014-10-09 180.459 706,350 -995 0.07% 127,467,285
2014-10-10 2014-10-08 178.049 707,345 -332 0.07% 125,942,042
2014-10-09 2014-10-07 178.350 707,677 +1,327 0.07% 126,214,354
2014-10-08 2014-10-06 177.898 706,350 +830 0.07% 125,658,483
2014-10-07 2014-10-03 177.597 705,520 -166 0.07% 125,298,278
2014-10-03 2014-09-29 178.350 705,686 -1,659 0.07% 125,859,259
2014-09-30 2014-09-26 179.555 707,345 -1,162 0.07% 127,007,542
2014-09-29 2014-09-25 181.815 708,507 -498 0.07% 128,817,060
2014-09-26 2014-09-24 183.171 709,005 +2,655 0.07% 129,868,804
2014-09-25 2014-09-23 181.664 706,350 +3,154 0.07% 128,318,485
2014-09-24 2014-09-22 183.171 703,196 +5,145 0.07% 128,804,766
2014-09-23 2014-09-19 186.786 698,051 +166 0.07% 130,385,953
2014-09-22 2014-09-18 186.936 697,885 +7,634 0.07% 130,460,072
2014-09-19 2014-09-17 189.798 690,251 +2,988 0.07% 131,008,525
2014-09-18 2014-09-16 187.388 687,263 +331 0.07% 128,785,008
2014-09-17 2014-09-15 189.346 686,932 +1,494 0.07% 130,068,159
2014-09-15 2014-09-11 192.510 685,438 +2,822 0.07% 131,953,526
2014-09-12 2014-09-10 193.263 682,616 +331 0.07% 131,924,388
2014-09-10 2014-09-05 200.246 682,285 +14,660 0.07% 136,624,771
2014-09-08 2014-09-04 200.549 667,625 -330 0.06% 133,891,266
2014-09-05 2014-09-03 197.673 667,955 -4,130 0.06% 132,036,548
2014-09-04 2014-09-02 190.862 672,085 +3,304 0.07% 128,275,309
2014-09-03 2014-09-01 189.802 668,781 +495 0.06% 126,936,127
2014-09-02 2014-08-29 191.013 668,286 +3,139 0.06% 127,651,375
2014-09-01 2014-08-28 192.981 665,147 +2,312 0.06% 128,360,559
2014-08-27 2014-08-25 198.127 662,835 +661 0.06% 131,325,438
2014-08-26 2014-08-22 199.035 662,174 -331 0.06% 131,795,826
2014-08-25 2014-08-21 195.251 662,505 +1,817 0.06% 129,354,830
2014-08-22 2014-08-20 197.824 660,688 +1,652 0.06% 130,700,060
2014-08-21 2014-08-19 199.186 659,036 +1,156 0.06% 131,271,004
2014-08-20 2014-08-18 200.095 657,880 +165 0.06% 131,638,195
2014-08-19 2014-08-15 200.246 657,715 -330 0.06% 131,704,729
2014-08-18 2014-08-14 199.640 658,045 -2,312 0.06% 131,372,411
2014-08-15 2014-08-13 200.700 660,357 +2,477 0.06% 132,533,629
2014-08-14 2014-08-12 197.824 657,880 +661 0.06% 130,144,570
2014-08-13 2014-08-11 199.489 657,219 -2,147 0.06% 131,108,033
2014-08-12 2014-08-08 194.646 659,366 +495 0.06% 128,342,737
2014-08-11 2014-08-07 196.008 658,871 +1,322 0.06% 129,143,913
2014-08-08 2014-08-06 198.127 657,549 +660 0.06% 130,278,140
2014-08-07 2014-08-05 199.489 656,889 -2,312 0.06% 131,042,201
2014-08-06 2014-08-04 201.457 659,201 +17,673 0.06% 132,800,495
2014-08-04 2014-07-31 201.305 641,528 -2,477 0.06% 129,143,049
2014-08-01 2014-07-30 201.003 644,005 -3,139 0.06% 129,446,733
2014-07-31 2014-07-29 200.700 647,144 -5,781 0.06% 129,881,780
2014-07-30 2014-07-28 197.219 652,925 -5,615 0.06% 128,769,050
2014-07-29 2014-07-25 194.797 658,540 -1,817 0.06% 128,281,635
2014-07-28 2014-07-24 194.343 660,357 -6,277 0.06% 128,335,731
2014-07-25 2014-07-23 187.381 666,634 -7,102 0.06% 124,914,221
2014-07-24 2014-07-22 180.721 673,736 -1,817 0.07% 121,758,099
2014-07-23 2014-07-21 176.180 675,553 +661 0.07% 119,018,970
2014-07-22 2014-07-18 177.391 674,892 +660 0.07% 119,719,714
2014-07-21 2014-07-17 178.450 674,232 +2,478 0.07% 120,316,986
2014-07-18 2014-07-16 178.602 671,754 +660 0.06% 119,976,461
2014-07-17 2014-07-15 180.115 671,094 +661 0.06% 120,874,335
2014-07-16 2014-07-14 179.813 670,433 -1,486 0.06% 120,552,329
2014-07-15 2014-07-11 178.148 671,919 +1,817 0.06% 119,700,831
2014-07-14 2014-07-10 178.904 670,102 +4,129 0.06% 119,884,261
2014-07-11 2014-07-09 181.780 665,973 +4,790 0.06% 121,060,764
2014-07-10 2014-07-08 184.353 661,183 -331 0.06% 121,891,311
2014-07-08 2014-07-04 183.597 661,514 +496 0.06% 121,451,706
2014-07-07 2014-07-03 185.110 661,018 +330 0.06% 122,361,142
2014-07-04 2014-07-02 184.051 660,688 +991 0.06% 121,600,056
2014-07-03 2014-06-30 181.629 659,697 -165 0.06% 119,820,061
2014-07-02 2014-06-27 180.872 659,862 -495 0.06% 119,350,654
2014-06-30 2014-06-26 182.234 660,357 +330 0.06% 120,339,736
2014-06-27 2014-06-25 180.569 660,027 -52,525 0.06% 119,180,698
2014-06-26 2014-06-24 185.328 712,552 -5,616 0.07% 132,056,091
2014-06-25 2014-06-23 183.953 718,168 +5,893 0.07% 132,109,367
2014-06-20 2014-06-18 189.606 712,275 -17,344 0.07% 135,051,856
2014-06-19 2014-06-17 188.078 729,619 -1,800 0.07% 137,225,639
2014-06-18 2014-06-16 189.301 731,419 -328 0.07% 138,458,180
2014-06-17 2014-06-13 188.537 731,747 -5,236 0.07% 137,961,270
2014-06-16 2014-06-12 187.620 736,983 -49,252 0.07% 138,272,849
2014-06-13 2014-06-11 186.398 786,235 +11,127 0.08% 146,552,516
2014-06-12 2014-06-10 184.870 775,108 +3,600 0.08% 143,294,217
2014-06-11 2014-06-09 183.648 771,508 -3,600 0.08% 141,685,686
2014-06-10 2014-06-06 183.801 775,108 -1,964 0.08% 142,465,242
2014-06-09 2014-06-05 184.564 777,072 +1,800 0.08% 143,419,852
2014-06-06 2014-06-04 183.037 775,272 -163 0.08% 141,903,136
2014-06-05 2014-06-03 185.023 775,435 +163 0.08% 143,473,145
2014-06-04 2014-05-30 183.189 775,272 -43,361 0.08% 142,021,586
2014-06-03 2014-05-29 179.828 818,633 -25,526 0.08% 147,213,211
2014-05-30 2014-05-28 179.523 844,159 -3,437 0.08% 151,545,553
2014-05-29 2014-05-27 177.995 847,596 -327 0.08% 150,867,571
2014-05-28 2014-05-26 178.759 847,923 -6,709 0.08% 151,573,526
2014-05-27 2014-05-23 177.842 854,632 -5,399 0.08% 151,989,367
2014-05-26 2014-05-22 177.384 860,031 +52,197 0.08% 152,555,335
2014-05-22 2014-05-20 172.036 807,834 -7,200 0.08% 138,976,571
2014-05-21 2014-05-19 173.106 815,034 +491 0.08% 141,086,906
2014-05-20 2014-05-16 175.092 814,543 -654 0.08% 142,619,762
2014-05-19 2014-05-15 175.550 815,197 -164 0.08% 143,107,922
2014-05-16 2014-05-14 175.703 815,361 +1,309 0.08% 143,261,287
2014-05-14 2014-05-12 174.786 814,052 -3,109 0.08% 142,285,042
2014-05-13 2014-05-09 171.883 817,161 +655 0.08% 140,456,302
2014-05-12 2014-05-08 171.730 816,506 +491 0.08% 140,218,968
2014-05-09 2014-05-07 172.953 816,015 +491 0.08% 141,132,048
2014-05-08 2014-05-05 174.175 815,524 +1,145 0.08% 142,043,928
2014-05-07 2014-05-02 176.314 814,379 -1,473 0.08% 143,586,447
2014-05-05 2014-04-30 175.245 815,852 +3,764 0.08% 142,973,607
2014-05-02 2014-04-29 178.606 812,088 +3,600 0.08% 145,043,636
2014-04-30 2014-04-28 175.703 808,488 +981 0.08% 142,053,681
2014-04-29 2014-04-25 178.606 807,507 +982 0.08% 144,225,443
2014-04-28 2014-04-24 179.828 806,525 +7,200 0.08% 145,035,852
2014-04-25 2014-04-23 180.134 799,325 +491 0.08% 143,985,340
2014-04-24 2014-04-22 182.731 798,834 +491 0.08% 145,971,744
2014-04-23 2014-04-17 183.495 798,343 +1,145 0.08% 146,491,897
2014-04-22 2014-04-16 184.106 797,198 +654 0.08% 146,768,996
2014-04-17 2014-04-15 186.092 796,544 -1,963 0.08% 148,230,691
2014-04-16 2014-04-14 187.926 798,507 -3,436 0.08% 150,059,990
2014-04-15 2014-04-11 187.620 801,943 +12,926 0.08% 150,460,653
2014-04-14 2014-04-10 197.398 789,017 +1,964 0.08% 155,750,679
2014-04-11 2014-04-09 203.510 787,053 -491 0.08% 160,172,988
2014-04-10 2014-04-08 202.593 787,544 -327 0.08% 159,550,962
2014-04-09 2014-04-07 199.537 787,871 +163 0.08% 157,209,710
2014-04-08 2014-04-04 199.843 787,708 -2,618 0.08% 157,417,886
2014-04-07 2014-04-03 199.996 790,326 -4,254 0.08% 158,061,825
2014-04-04 2014-04-02 197.398 794,580 -312 0.08% 156,848,806
2014-04-03 2014-04-01 198.010 794,892 +5,548 0.08% 157,396,185
2014-04-02 2014-03-31 196.482 789,344 -327 0.08% 155,091,628
2014-04-01 2014-03-28 196.329 789,671 -6,218 0.08% 155,035,228
2014-03-31 2014-03-27 194.495 795,889 -2,127 0.08% 154,796,801
2014-03-28 2014-03-26 192.815 798,016 -7,200 0.08% 153,869,318
2014-03-27 2014-03-25 188.537 805,216 +164 0.08% 151,812,884
2014-03-26 2014-03-24 190.217 805,052 +1,963 0.08% 153,134,964
2014-03-25 2014-03-21 184.564 803,089 -1,800 0.08% 148,221,665
2014-03-24 2014-03-20 182.731 804,889 +655 0.08% 147,078,180
2014-03-21 2014-03-19 185.787 804,234 -491 0.08% 149,415,991
2014-03-20 2014-03-18 183.189 804,725 +327 0.08% 147,417,062
2014-03-19 2014-03-17 182.425 804,398 +1,964 0.08% 146,742,659
2014-03-18 2014-03-14 184.717 802,434 +4,581 0.08% 148,223,375
2014-03-17 2014-03-13 186.703 797,853 +2,455 0.08% 148,961,886
2014-03-14 2014-03-12 184.870 795,398 -45,162 0.08% 147,045,230
2014-03-13 2014-03-11 186.398 840,560 +328 0.08% 156,678,579
2014-03-12 2014-03-10 187.773 840,232 +2,781 0.08% 157,772,815
2014-03-11 2014-03-07 190.981 837,451 -163 0.08% 159,937,570
2014-03-10 2014-03-06 190.065 837,614 -328 0.08% 159,200,850
2014-03-07 2014-03-05 188.078 837,942 +655 0.08% 157,598,865
2014-03-06 2014-03-04 190.217 837,287 +655 0.08% 159,266,624
2014-03-05 2014-03-03 189.148 836,632 +818 0.08% 158,247,257
2014-03-04 2014-02-28 192.662 835,814 -1,473 0.08% 161,029,633
2014-03-03 2014-02-27 193.732 837,287 -1,636 0.08% 162,208,899
2014-02-28 2014-02-26 191.287 838,923 +1,963 0.08% 160,475,045
2014-02-27 2014-02-25 190.676 836,960 -654 0.08% 159,588,048
2014-02-26 2014-02-24 193.732 837,614 +2,454 0.08% 162,272,249
2014-02-25 2014-02-21 196.329 835,160 +327 0.08% 163,966,032
2014-02-24 2014-02-20 196.940 834,833 +328 0.08% 164,412,033
2014-02-21 2014-02-19 201.371 834,505 +31,416 0.08% 168,044,935
2014-02-20 2014-02-18 202.593 803,089 +1,146 0.08% 162,700,271
2014-02-19 2014-02-17 203.357 801,943 +1,145 0.08% 163,080,724
2014-02-18 2014-02-14 195.871 800,798 -818 0.08% 156,852,729
2014-02-17 2014-02-13 194.648 801,616 +655 0.08% 156,033,151
2014-02-14 2014-02-12 196.787 800,961 +2,290 0.08% 157,618,906
2014-02-13 2014-02-11 194.495 798,671 -4,090 0.08% 155,337,887
2014-02-12 2014-02-10 185.023 802,761 -2,128 0.08% 148,529,077
2014-02-11 2014-02-07 185.787 804,889 +32,563 0.08% 149,537,681
2014-02-10 2014-02-06 184.412 772,326 +1,636 0.08% 142,425,909
2014-02-07 2014-02-05 183.953 770,690 +654 0.08% 141,770,962
2014-02-06 2014-02-04 185.787 770,036 +6,873 0.08% 143,062,457
2014-02-05 2014-01-30 192.204 763,163 -35,508 0.07% 146,682,743
2014-02-04 2014-01-28 192.662 798,671 +2,127 0.08% 153,873,587
2014-01-29 2014-01-27 192.968 796,544 +655 0.08% 153,707,195
2014-01-28 2014-01-24 201.524 795,889 -2,291 0.08% 160,390,401
2014-01-27 2014-01-23 204.121 798,180 +5,073 0.08% 162,925,242
2014-01-23 2014-01-21 206.107 793,107 +163 0.08% 163,465,011
2014-01-22 2014-01-20 204.732 792,944 +1,309 0.08% 162,341,065
2014-01-21 2014-01-17 210.080 791,635 -2,454 0.08% 166,306,322
2014-01-20 2014-01-16 210.232 794,089 +2,291 0.08% 166,943,183
2014-01-17 2014-01-15 209.774 791,798 -9,491 0.08% 166,098,615
2014-01-16 2014-01-14 206.871 801,289 +9,000 0.08% 165,763,505
2014-01-15 2014-01-13 205.649 792,289 -655 0.08% 162,933,265
2014-01-14 2014-01-10 205.190 792,944 +655 0.08% 162,704,515
2014-01-13 2014-01-09 205.343 792,289 +31,089 0.08% 162,691,165
2014-01-10 2014-01-08 208.093 761,200 -233,170 0.07% 158,400,651
2014-01-09 2014-01-07 201.676 994,370 +1,636 0.10% 200,540,927
2014-01-08 2014-01-06 203.968 992,734 +13,254 0.10% 202,486,110
2014-01-07 2014-01-03 205.954 979,480 -1,964 0.10% 201,728,166
2014-01-06 2014-01-02 209.927 981,444 -4,254 0.10% 206,031,361
2014-01-03 2013-12-31 212.219 985,698 +55,797 0.10% 209,183,390
2014-01-02 2013-12-27 213.746 929,901 +16,363 0.09% 198,762,982
2013-12-30 2013-12-24 213.746 913,538 +38,944 0.09% 195,265,450
2013-12-27 2013-12-20 205.038 874,594 +137,448 0.09% 179,324,688
2013-12-23 2013-12-19 214.969 737,146 -7,364 0.07% 158,463,296
2013-12-20 2013-12-18 221.997 744,510 -818 0.07% 165,278,828
2013-12-19 2013-12-17 216.649 745,328 +1,309 0.07% 161,474,795
2013-12-18 2013-12-16 217.566 744,019 +1,309 0.07% 161,873,251
2013-12-17 2013-12-13 222.455 742,710 +50,725 0.07% 165,219,659
2013-12-16 2013-12-12 221.691 691,985 +491 0.07% 153,406,997
2013-12-13 2013-12-11 222.150 691,494 +5,400 0.07% 153,615,096
2013-12-12 2013-12-10 231.469 686,094 +327 0.07% 158,809,811
2013-12-11 2013-12-09 232.233 685,767 -8,836 0.07% 159,257,995
2013-12-10 2013-12-06 227.191 694,603 -3,436 0.07% 157,807,885
2013-12-09 2013-12-05 229.330 698,039 -4,909 0.07% 160,081,614
2013-12-06 2013-12-04 229.789 702,948 -3,763 0.07% 161,529,597
2013-12-05 2013-12-03 226.886 706,711 +1,636 0.07% 160,342,769
2013-12-04 2013-12-02 230.094 705,075 -9,523 0.07% 162,233,808
2013-12-03 2013-11-29 220.927 714,598 -11,945 0.07% 157,874,200
2013-12-02 2013-11-28 219.399 726,543 -52,198 0.07% 159,403,127
2013-11-29 2013-11-27 221.691 778,741 +14,890 0.08% 172,640,040
2013-11-28 2013-11-26 219.858 763,851 +3,273 0.07% 167,938,597
2013-11-27 2013-11-25 220.775 760,578 -50,234 0.07% 167,916,232
2013-11-26 2013-11-22 223.525 810,812 +49,089 0.08% 181,236,459
2013-11-25 2013-11-21 217.108 761,723 -982 0.07% 165,375,900
2013-11-22 2013-11-20 218.177 762,705 -11,291 0.07% 166,404,810
2013-11-21 2013-11-19 213.594 773,996 -5,236 0.08% 165,320,596
2013-11-20 2013-11-18 212.371 779,232 -29,780 0.08% 165,486,532
2013-11-19 2013-11-15 194.037 809,012 -5,563 0.08% 156,978,350
2013-11-18 2013-11-14 187.162 814,575 +654 0.08% 152,457,306
2013-11-15 2013-11-13 186.245 813,921 -66,760 0.08% 151,588,772
2013-11-14 2013-11-12 190.217 880,681 -3,273 0.09% 167,520,921
2013-11-13 2013-11-11 190.829 883,954 -6,709 0.09% 168,683,723
2013-11-12 2013-11-08 186.551 890,663 +12,109 0.09% 166,153,751
2013-11-11 2013-11-07 186.245 878,554 +327 0.09% 163,626,349
2013-11-08 2013-11-06 187.009 878,227 +3,436 0.09% 164,236,347
2013-11-07 2013-11-05 186.703 874,791 +3,600 0.09% 163,326,474
2013-11-06 2013-11-04 187.467 871,191 -5,236 0.09% 163,319,867
2013-11-05 2013-11-01 187.926 876,427 +818 0.09% 164,703,161
2013-11-04 2013-10-31 186.551 875,609 -8,672 0.09% 163,345,418
2013-11-01 2013-10-30 185.328 884,281 +1,145 0.09% 163,882,345
2013-10-31 2013-10-29 178.606 883,136 -2,127 0.09% 157,733,222
2013-10-30 2013-10-28 177.231 885,263 +43,853 0.09% 156,895,821
2013-10-29 2013-10-25 174.328 841,410 +35,016 0.08% 146,681,178
2013-10-28 2013-10-24 175.703 806,394 +34,689 0.08% 141,685,760
2013-10-25 2013-10-23 177.078 771,705 +32,399 0.08% 136,651,947
2013-10-24 2013-10-22 177.536 739,306 +163 0.07% 131,253,663
2013-10-23 2013-10-21 179.064 739,143 +164 0.07% 132,354,025
2013-10-22 2013-10-18 178.911 738,979 +655 0.07% 132,211,754
2013-10-21 2013-10-17 177.842 738,324 -5,891 0.07% 131,304,933
2013-10-17 2013-10-15 180.134 744,215 +22,744 0.07% 134,058,174
2013-10-16 2013-10-11 177.995 721,471 +328 0.07% 128,417,993
2013-10-15 2013-10-10 174.939 721,143 +1,963 0.07% 126,156,013
2013-10-11 2013-10-09 176.620 719,180 +655 0.07% 127,021,287
2013-10-10 2013-10-08 179.370 718,525 +654 0.07% 128,881,640
2013-10-09 2013-10-07 178.606 717,871 +655 0.07% 128,215,933
2013-10-08 2013-10-04 180.134 717,216 -655 0.07% 129,194,745
2013-10-07 2013-10-03 179.828 717,871 -982 0.07% 129,093,373
2013-10-04 2013-10-02 176.772 718,853 +655 0.07% 127,073,363
2013-10-03 2013-09-30 176.161 718,198 +982 0.07% 126,518,657
2013-10-02 2013-09-27 179.523 717,216 -328 0.07% 128,756,425
2013-09-30 2013-09-26 178.453 717,544 -491 0.07% 128,047,898
2013-09-27 2013-09-25 179.523 718,035 +655 0.07% 128,903,454
2013-09-26 2013-09-24 181.967 717,380 -164 0.07% 130,539,547
2013-09-25 2013-09-23 184.564 717,544 -654 0.07% 132,433,100
2013-09-24 2013-09-19 186.092 718,198 -2,782 0.07% 133,651,105
2013-09-23 2013-09-18 182.425 720,980 -1,145 0.07% 131,525,093
2013-09-19 2013-09-17 183.495 722,125 -3,109 0.07% 132,506,280
2013-09-18 2013-09-16 184.870 725,234 -12,436 0.07% 134,074,011
2013-09-17 2013-09-13 181.662 737,670 +1,309 0.07% 134,006,249
2013-09-16 2013-09-12 182.578 736,361 -4,254 0.07% 134,443,484
2013-09-13 2013-09-11 181.814 740,615 -3,273 0.07% 134,654,397
2013-09-12 2013-09-10 183.197 743,888 +1,309 0.07% 136,277,970
2013-09-11 2013-09-09 180.589 742,579 +1,824 0.07% 134,101,273
2013-09-10 2013-09-06 176.139 740,755 -1,956 0.07% 130,475,886
2013-09-09 2013-09-05 176.446 742,711 -3,584 0.07% 131,048,324
2013-09-06 2013-09-04 174.912 746,295 -163 0.07% 130,535,656
2013-09-05 2013-09-03 174.758 746,458 -4,400 0.07% 130,449,637
2013-09-04 2013-09-02 172.303 750,858 -2,932 0.07% 129,375,292
2013-09-03 2013-08-30 166.780 753,790 +488 0.07% 125,716,908
2013-09-02 2013-08-29 165.245 753,302 -1,140 0.07% 124,479,719
2013-08-30 2013-08-28 163.251 754,442 +1,303 0.07% 123,163,284
2013-08-29 2013-08-27 166.626 753,139 +163 0.07% 125,492,779
2013-08-28 2013-08-26 166.780 752,976 -4,725 0.07% 125,581,149
2013-08-27 2013-08-23 163.251 757,701 -1,629 0.07% 123,695,318
2013-08-26 2013-08-22 163.404 759,330 +3,584 0.07% 124,077,759
2013-08-23 2013-08-21 163.558 755,746 +489 0.07% 123,608,073
2013-08-22 2013-08-20 162.944 755,257 -978 0.07% 123,064,573
2013-08-21 2013-08-19 167.547 756,235 +489 0.07% 126,704,835
2013-08-20 2013-08-16 168.467 755,746 -3,096 0.07% 127,318,634
2013-08-19 2013-08-15 168.467 758,842 -7,332 0.07% 127,840,210
2013-08-16 2013-08-13 166.933 766,174 -5,214 0.08% 127,899,863
2013-08-15 2013-08-12 163.097 771,388 -6,680 0.08% 125,811,377
2013-08-13 2013-08-09 152.050 778,068 -978 0.08% 118,305,513
2013-08-08 2013-08-06 153.585 779,046 -3,748 0.08% 119,649,518
2013-08-07 2013-08-05 153.738 782,794 -2,281 0.08% 120,345,258
2013-08-06 2013-08-02 155.426 785,075 +6,355 0.08% 122,020,940
2013-08-05 2013-08-01 154.045 778,720 +4,888 0.08% 119,957,889
2013-08-02 2013-07-31 154.045 773,832 +1,304 0.08% 119,204,918
2013-08-01 2013-07-30 153.585 772,528 +1,303 0.08% 118,648,453
2013-07-31 2013-07-29 152.818 771,225 +326 0.08% 117,856,682
2013-07-30 2013-07-26 154.505 770,899 +489 0.08% 119,107,944
2013-07-29 2013-07-25 154.352 770,410 +2,607 0.08% 118,914,186
2013-07-26 2013-07-24 156.346 767,803 +2,933 0.08% 120,043,255
2013-07-25 2013-07-23 158.034 764,870 -1,304 0.07% 120,875,595
2013-07-24 2013-07-22 152.971 766,174 +1,304 0.08% 117,202,356
2013-07-23 2013-07-19 152.664 764,870 +326 0.07% 116,768,172
2013-07-22 2013-07-18 154.198 764,544 +977 0.07% 117,891,453
2013-07-19 2013-07-17 155.426 763,567 +652 0.07% 118,678,041
2013-07-18 2013-07-16 156.040 762,915 +326 0.07% 119,044,924
2013-07-17 2013-07-15 156.500 762,589 -815 0.07% 119,345,070
2013-07-16 2013-07-12 156.960 763,404 +978 0.07% 119,824,007
2013-07-15 2013-07-11 160.949 762,426 -1,141 0.07% 122,711,979
2013-07-12 2013-07-10 154.045 763,567 -3,910 0.07% 117,623,646
2013-07-11 2013-07-09 149.902 767,477 -3,422 0.08% 115,046,579
2013-07-10 2013-07-08 150.516 770,899 +3,910 0.08% 116,032,664
2013-07-09 2013-07-05 153.278 766,989 +2,119 0.08% 117,562,388
2013-07-08 2013-07-04 152.204 764,870 +651 0.07% 116,416,107
2013-07-05 2013-07-03 152.664 764,219 +2,282 0.07% 116,668,788
2013-07-04 2013-07-02 157.881 761,937 +4,562 0.07% 120,295,176
2013-07-03 2013-06-28 160.182 757,375 -326 0.07% 121,317,999
2013-07-02 2013-06-27 155.579 757,701 -13,687 0.07% 117,882,568
2013-06-27 2013-06-25 154.198 771,388 +2,118 0.08% 118,946,787
2013-06-26 2013-06-24 158.034 769,270 +11,406 0.08% 121,570,946
2013-06-25 2013-06-21 162.637 757,864 +1,629 0.07% 123,256,808
2013-06-24 2013-06-20 164.478 756,235 +6,355 0.07% 124,384,233
2013-06-21 2013-06-19 168.774 749,880 -15,479 0.07% 126,560,514
2013-06-19 2013-06-17 170.155 765,359 +1,140 0.08% 130,229,842
2013-06-18 2013-06-14 168.774 764,219 -3,258 0.07% 128,980,570
2013-06-17 2013-06-13 169.388 767,477 +20,367 0.08% 130,001,456
2013-06-14 2013-06-11 173.070 747,110 +652 0.07% 129,302,649
2013-06-13 2013-06-10 173.684 746,458 -3,585 0.07% 129,647,927
2013-06-11 2013-06-07 174.298 750,043 +19,879 0.07% 130,730,905
2013-06-10 2013-06-06 175.372 730,164 +977 0.07% 128,050,247
2013-06-07 2013-06-05 177.060 729,187 -163 0.07% 129,109,590
2013-06-06 2013-06-04 177.827 729,350 +3,422 0.07% 129,697,976
2013-06-05 2013-06-03 177.520 725,928 +2,770 0.07% 128,866,692
2013-06-04 2013-05-31 177.367 723,158 +2,770 0.07% 128,264,007
2013-06-03 2013-05-30 178.594 720,388 +3,096 0.07% 128,656,942
2013-05-31 2013-05-29 180.282 717,292 +2,933 0.07% 129,314,620
2013-05-30 2013-05-28 184.271 714,359 +1,303 0.07% 131,635,583
2013-05-29 2013-05-27 181.202 713,056 -163 0.07% 129,207,377
2013-05-28 2013-05-24 179.975 713,219 +4,726 0.07% 128,361,473
2013-05-27 2013-05-23 181.049 708,493 +2,933 0.07% 128,271,846
2013-05-24 2013-05-22 187.033 705,560 +2,444 0.07% 131,962,773
2013-05-23 2013-05-21 186.726 703,116 -652 0.07% 131,289,905
2013-05-22 2013-05-20 187.493 703,768 -3,422 0.07% 131,951,550
2013-05-21 2013-05-16 183.811 707,190 +978 0.07% 129,989,030
2013-05-20 2013-05-15 185.805 706,212 +4,236 0.07% 131,217,878
2013-05-16 2013-05-14 185.038 701,976 +1,630 0.07% 129,892,282
2013-05-15 2013-05-13 188.191 700,346 +4,888 0.07% 131,798,921
2013-05-14 2013-05-10 196.373 695,458 +3,795 0.07% 136,569,435
2013-05-13 2013-05-09 195.601 691,663 -1,133 0.07% 135,290,298
2013-05-10 2013-05-08 198.072 692,796 -3,239 0.07% 137,223,194
2013-05-09 2013-05-07 195.447 696,035 -3,239 0.07% 136,038,013
2013-05-08 2013-05-06 192.977 699,274 -486 0.07% 134,943,786
2013-05-07 2013-05-03 189.889 699,760 +1,944 0.07% 132,876,971
2013-05-06 2013-05-02 189.117 697,816 -324 0.07% 131,969,177
2013-05-03 2013-04-30 189.735 698,140 -4,696 0.07% 132,461,571
2013-05-02 2013-04-29 184.949 702,836 +162 0.07% 129,988,913
2013-04-30 2013-04-26 185.721 702,674 -162 0.07% 130,501,351
2013-04-29 2013-04-25 184.023 702,836 -486 0.07% 129,337,883
2013-04-26 2013-04-24 184.023 703,322 -810 0.07% 129,427,318
2013-04-25 2013-04-23 180.935 704,132 +324 0.07% 127,402,277
2013-04-24 2013-04-22 184.023 703,808 +810 0.07% 129,516,754
2013-04-23 2013-04-19 185.567 702,998 +1,295 0.07% 130,452,994
2013-04-22 2013-04-18 178.928 701,703 +324 0.07% 125,554,495
2013-04-19 2013-04-17 178.465 701,379 -324 0.07% 125,171,682
2013-04-18 2013-04-16 180.318 701,703 +162 0.07% 126,529,465
2013-04-17 2013-04-15 180.318 701,541 +3,563 0.07% 126,500,253
2013-04-16 2013-04-12 182.788 697,978 +971 0.07% 127,581,861
2013-04-15 2013-04-11 184.486 697,007 -1,295 0.07% 128,588,029
2013-04-12 2013-04-10 184.023 698,302 -648 0.07% 128,503,524
2013-04-11 2013-04-09 181.707 698,950 -1,133 0.07% 127,004,195
2013-04-10 2013-04-08 176.458 700,083 +971 0.07% 123,535,352
2013-04-09 2013-04-05 178.774 699,112 +3,239 0.07% 124,982,962
2013-04-08 2013-04-03 184.486 695,873 +162 0.07% 128,378,822
2013-04-02 2013-03-27 186.956 695,711 +971 0.07% 130,067,415
2013-03-28 2013-03-26 185.104 694,740 +486 0.07% 128,598,820
2013-03-26 2013-03-22 186.493 694,254 +162 0.07% 129,473,480
2013-03-25 2013-03-21 187.574 694,092 -1,133 0.07% 130,193,353
2013-03-22 2013-03-20 186.339 695,225 -162 0.07% 129,547,234
2013-03-21 2013-03-19 183.868 695,387 +1,943 0.07% 127,859,742
2013-03-20 2013-03-18 186.647 693,444 +2,591 0.07% 129,429,475
2013-03-19 2013-03-15 189.272 690,853 +3,239 0.07% 130,759,007
2013-03-18 2013-03-14 191.124 687,614 +15,546 0.07% 131,419,815
2013-03-15 2013-03-13 191.742 672,068 +1,781 0.07% 128,863,614
2013-03-14 2013-03-12 194.984 670,287 +2,105 0.07% 130,695,201
2013-03-13 2013-03-11 199.307 668,182 +810 0.07% 133,173,100
2013-03-12 2013-03-08 202.240 667,372 -162 0.07% 134,969,231
2013-03-11 2013-03-07 199.307 667,534 +486 0.07% 133,043,949
2013-03-08 2013-03-06 198.535 667,048 +971 0.07% 132,432,187
2013-03-07 2013-03-05 193.749 666,077 -486 0.07% 129,051,679
2013-03-06 2013-03-04 194.058 666,563 -2,429 0.07% 129,351,651
2013-03-05 2013-03-01 198.380 668,992 -2,753 0.07% 132,714,858
2013-03-04 2013-02-28 200.387 671,745 +3,077 0.07% 134,609,165
2013-03-01 2013-02-27 197.145 668,668 +1,296 0.07% 131,824,743
2013-02-28 2013-02-26 196.837 667,372 -4,696 0.07% 131,363,183
2013-02-27 2013-02-25 198.998 672,068 +1,295 0.07% 133,740,096
2013-02-26 2013-02-22 198.998 670,773 +486 0.07% 133,482,394
2013-02-25 2013-02-21 200.542 670,287 +2,105 0.07% 134,420,480
2013-02-22 2013-02-20 204.092 668,182 +2,753 0.07% 136,370,905
2013-02-21 2013-02-19 202.857 665,429 +3,401 0.07% 134,987,199
2013-02-20 2013-02-18 207.334 662,028 +485 0.07% 137,261,224
2013-02-19 2013-02-15 210.113 661,543 -485 0.07% 138,999,007
2013-02-18 2013-02-14 210.576 662,028 -3,239 0.07% 139,407,527
2013-02-15 2013-02-08 208.106 665,267 -5,020 0.07% 138,446,305
2013-02-14 2013-02-07 207.026 670,287 +4,210 0.07% 138,766,639
2013-02-08 2013-02-06 208.415 666,077 +2,915 0.07% 138,820,531
2013-02-07 2013-02-05 207.643 663,162 +6,154 0.07% 137,701,101
2013-02-06 2013-02-04 212.738 657,008 +12,631 0.06% 139,770,452
2013-02-04 2013-01-31 214.745 644,377 -648 0.06% 138,376,600
2013-02-01 2013-01-30 215.980 645,025 -2,105 0.06% 139,312,395
2013-01-31 2013-01-29 212.583 647,130 -486 0.06% 137,569,123
2013-01-30 2013-01-28 213.664 647,616 -1,134 0.06% 138,372,299
2013-01-29 2013-01-25 211.966 648,750 -485 0.06% 137,512,888
2013-01-28 2013-01-24 214.127 649,235 +485 0.06% 139,018,911
2013-01-24 2013-01-22 217.987 648,750 -1,619 0.06% 141,418,935
2013-01-23 2013-01-21 215.362 650,369 -486 0.06% 140,064,971
2013-01-22 2013-01-18 215.517 650,855 -3,886 0.06% 140,270,117
2013-01-21 2013-01-17 211.503 654,741 +1,457 0.06% 138,479,536
2013-01-18 2013-01-16 212.583 653,284 -162 0.06% 138,877,362
2013-01-17 2013-01-15 214.127 653,446 -1,133 0.06% 139,920,600
2013-01-16 2013-01-14 212.738 654,579 -3,239 0.06% 139,253,712
2013-01-15 2013-01-11 206.717 657,818 +2,267 0.06% 135,982,126
2013-01-14 2013-01-10 209.341 655,551 -11,659 0.06% 137,233,983
2013-01-11 2013-01-09 212.275 667,210 -5,182 0.07% 141,631,789
2013-01-10 2013-01-08 210.422 672,392 +12,955 0.07% 141,486,137
2013-01-09 2013-01-07 219.222 659,437 -1,944 0.07% 144,563,000
2013-01-08 2013-01-04 215.054 661,381 -15,869 0.07% 142,232,331
2013-01-07 2013-01-03 216.134 677,250 +3,400 0.07% 146,376,900
2013-01-04 2013-01-02 210.731 673,850 +1,943 0.07% 142,000,992
2013-01-03 2012-12-31 200.387 671,907 -13,602 0.07% 134,641,628
2013-01-02 2012-12-27 196.682 685,509 -3,239 0.07% 134,827,377
2012-12-28 2012-12-24 194.830 688,748 +162 0.07% 134,188,470
2012-12-27 2012-12-20 194.058 688,586 +9,392 0.07% 133,625,383
2012-12-21 2012-12-19 194.675 679,194 +2,915 0.07% 132,222,213
2012-12-20 2012-12-18 196.219 676,279 +3,239 0.07% 132,698,785
2012-12-19 2012-12-17 197.300 673,040 -9,392 0.07% 132,790,567
2012-12-18 2012-12-14 194.366 682,432 -5,020 0.07% 132,641,862
2012-12-17 2012-12-13 187.882 687,452 -4,211 0.07% 129,160,124
2012-12-14 2012-12-12 186.956 691,663 -486 0.07% 129,310,617
2012-12-13 2012-12-11 185.104 692,149 +648 0.07% 128,119,217
2012-12-12 2012-12-10 186.030 691,501 -2,267 0.07% 128,639,800
2012-12-11 2012-12-07 185.258 693,768 -2,753 0.07% 128,526,004
2012-12-10 2012-12-06 186.339 696,521 -61,212 0.07% 129,788,729
2012-12-07 2012-12-05 186.802 757,733 -16,841 0.07% 141,545,826
2012-12-06 2012-12-04 178.002 774,574 +10,202 0.08% 137,875,696
2012-12-04 2012-11-30 181.090 764,372 -16,356 0.08% 138,419,819
2012-12-03 2012-11-29 178.774 780,728 +7,935 0.08% 139,573,770
2012-11-30 2012-11-28 177.539 772,793 +10,040 0.08% 137,200,759
2012-11-29 2012-11-27 180.626 762,753 -3,562 0.08% 137,773,370
2012-11-28 2012-11-26 181.398 766,315 -1,134 0.08% 139,008,286
2012-11-27 2012-11-23 183.405 767,449 -972 0.08% 140,754,232
2012-11-26 2012-11-22 181.553 768,421 +5,992 0.08% 139,508,941
2012-11-23 2012-11-21 179.700 762,429 +49,391 0.08% 137,008,617
2012-11-22 2012-11-20 178.311 713,038 +485 0.07% 127,142,327
2012-11-21 2012-11-19 180.472 712,553 -323 0.07% 128,595,917
2012-11-20 2012-11-16 184.023 712,876 +2,914 0.07% 131,185,473
2012-11-19 2012-11-15 183.714 709,962 +1,296 0.07% 130,430,020
2012-11-16 2012-11-14 186.493 708,666 +2,105 0.07% 132,161,216
2012-11-15 2012-11-13 184.949 706,561 +3,077 0.07% 130,677,848
2012-11-14 2012-11-12 188.346 703,484 +9,068 0.07% 132,498,069
2012-11-13 2012-11-09 188.963 694,416 +1,944 0.07% 131,218,972
2012-11-12 2012-11-08 189.426 692,472 +5,020 0.07% 131,172,343
2012-11-09 2012-11-07 193.286 687,452 +1,133 0.07% 132,874,672
2012-11-08 2012-11-06 191.896 686,319 +1,619 0.07% 131,702,084
2012-11-07 2012-11-05 194.212 684,700 -1,295 0.07% 132,976,980
2012-11-06 2012-11-02 192.977 685,995 -1,943 0.07% 132,381,244
2012-11-05 2012-11-01 191.279 687,938 +9,554 0.07% 131,587,944
2012-11-02 2012-10-31 189.581 678,384 -162 0.07% 128,608,437
2012-11-01 2012-10-30 186.802 678,546 -14,250 0.07% 126,753,558
2012-10-31 2012-10-29 188.963 692,796 +162 0.07% 130,912,852
2012-10-30 2012-10-26 188.500 692,634 +12,145 0.07% 130,561,450
2012-10-29 2012-10-25 194.675 680,489 -2,267 0.07% 132,474,318
2012-10-26 2012-10-24 197.145 682,756 +324 0.07% 134,602,126
2012-10-25 2012-10-22 195.601 682,432 -6,640 0.07% 133,484,701
2012-10-24 2012-10-19 193.286 689,072 -12,631 0.07% 133,187,794
2012-10-22 2012-10-18 191.742 701,703 -6,315 0.07% 134,545,886
2012-10-19 2012-10-17 190.352 708,018 -5,992 0.07% 134,772,992
2012-10-18 2012-10-16 189.426 714,010 -2,753 0.07% 135,252,204
2012-10-17 2012-10-15 187.882 716,763 +4,210 0.07% 134,667,145
2012-10-16 2012-10-12 188.346 712,553 -2,914 0.07% 134,206,175
2012-10-15 2012-10-11 186.956 715,467 -3,239 0.07% 133,760,920
2012-10-12 2012-10-10 188.037 718,706 +2,915 0.07% 135,143,155
2012-10-11 2012-10-09 187.265 715,791 -8,745 0.07% 134,042,503
2012-10-10 2012-10-08 184.795 724,536 -648 0.07% 133,890,454
2012-10-09 2012-10-05 185.721 725,184 -5,667 0.07% 134,681,932
2012-10-08 2012-10-04 182.633 730,851 -1,620 0.07% 133,477,814
2012-10-05 2012-10-03 181.244 732,471 +4,696 0.07% 132,755,960
2012-10-04 2012-09-28 180.935 727,775 +4,049 0.07% 131,680,128
2012-10-03 2012-09-27 182.633 723,726 -16,032 0.07% 132,176,551
2012-09-28 2012-09-26 179.391 739,758 -648 0.07% 132,706,225
2012-09-27 2012-09-25 180.626 740,406 -809 0.07% 133,736,911
2012-09-26 2012-09-24 179.391 741,215 +9,716 0.07% 132,967,598
2012-09-25 2012-09-21 179.391 731,499 +2,267 0.07% 131,224,631
2012-09-24 2012-09-20 179.033 729,232 +1,943 0.07% 130,556,729
2012-09-21 2012-09-19 181.821 727,289 +7,151 0.07% 132,236,341
2012-09-20 2012-09-18 180.892 720,138 +2,098 0.07% 130,266,960
2012-09-19 2012-09-17 182.750 718,040 -2,906 0.07% 131,221,909
2012-09-18 2012-09-14 185.383 720,946 -12,591 0.07% 133,651,117
2012-09-17 2012-09-13 178.723 733,537 -19,047 0.07% 131,100,256
2012-09-14 2012-09-12 178.259 752,584 -14,044 0.07% 134,154,737
2012-09-13 2012-09-11 176.710 766,628 +12,429 0.08% 135,470,904
2012-09-12 2012-09-10 176.400 754,199 -6,941 0.07% 133,040,964
2012-09-11 2012-09-07 176.710 761,140 +484 0.08% 134,501,119
2012-09-10 2012-09-06 170.670 760,656 -645 0.08% 129,821,193
2012-09-07 2012-09-05 170.825 761,301 -2,099 0.08% 130,049,181
2012-09-06 2012-09-04 171.909 763,400 +12,268 0.08% 131,235,352
2012-09-05 2012-09-03 172.064 751,132 +3,552 0.07% 129,242,702
2012-09-04 2012-08-31 173.458 747,580 +3,712 0.07% 129,673,551
2012-09-03 2012-08-30 174.387 743,868 +646 0.07% 129,720,906
2012-08-31 2012-08-29 175.626 743,222 +4,359 0.07% 130,529,092
2012-08-30 2012-08-28 177.175 738,863 +322 0.07% 130,907,838
2012-08-29 2012-08-27 178.259 738,541 +61,018 0.07% 131,651,448
2012-08-28 2012-08-24 183.060 677,523 +7,748 0.07% 124,027,282
2012-08-27 2012-08-23 186.002 669,775 -645 0.07% 124,579,805
2012-08-24 2012-08-22 185.383 670,420 +1,775 0.07% 124,284,457
2012-08-23 2012-08-21 186.932 668,645 +6,134 0.07% 124,990,953
2012-08-22 2012-08-20 186.622 662,511 +4,197 0.07% 123,639,104
2012-08-20 2012-08-16 185.073 658,314 +2,422 0.07% 121,836,301
2012-08-17 2012-08-15 185.538 655,892 +6,457 0.06% 121,692,793
2012-08-16 2012-08-14 188.480 649,435 +1,291 0.06% 122,405,794
2012-08-15 2012-08-13 187.396 648,144 +3,067 0.06% 121,459,806
2012-08-14 2012-08-10 192.043 645,077 +1,937 0.06% 123,882,212
2012-08-13 2012-08-09 192.507 643,140 -968 0.06% 123,809,040
2012-08-10 2012-08-08 190.339 644,108 -969 0.06% 122,598,818
2012-08-09 2012-08-07 190.029 645,077 -3,390 0.06% 122,583,446
2012-08-08 2012-08-06 190.958 648,467 +2,422 0.06% 123,830,226
2012-08-07 2012-08-03 190.339 646,045 +2,744 0.06% 122,967,505
2012-08-06 2012-08-02 189.100 643,301 +1,937 0.06% 121,648,175
2012-08-02 2012-07-31 188.480 641,364 -33,415 0.06% 120,884,568
2012-08-01 2012-07-30 188.171 674,779 -4,035 0.07% 126,973,632
2012-07-31 2012-07-27 186.002 678,814 -1,292 0.07% 126,261,082
2012-07-30 2012-07-26 182.131 680,106 +32,931 0.07% 123,868,145
2012-07-27 2012-07-25 183.525 647,175 +5,649 0.06% 118,772,470
2012-07-26 2012-07-24 185.693 641,526 +1,615 0.06% 119,126,711
2012-07-25 2012-07-23 187.861 639,911 +3,712 0.06% 120,214,287
2012-07-24 2012-07-20 196.534 636,199 +485 0.06% 125,034,629
2012-07-23 2012-07-19 196.689 635,714 -12,107 0.06% 125,037,765
2012-07-20 2012-07-18 191.733 647,821 -807 0.06% 124,208,516
2012-07-19 2012-07-17 192.352 648,628 -5,489 0.06% 124,765,064
2012-07-18 2012-07-16 185.848 654,117 +969 0.06% 121,566,073
2012-07-17 2012-07-13 186.932 653,148 +2,098 0.06% 122,094,072
2012-07-16 2012-07-12 186.622 651,050 -968 0.06% 121,500,229
2012-07-13 2012-07-11 191.268 652,018 -807 0.06% 124,710,279
2012-07-12 2012-07-10 189.410 652,825 +7,425 0.06% 123,651,373
2012-07-11 2012-07-09 191.268 645,400 +1,614 0.06% 123,444,466
2012-07-10 2012-07-06 196.069 643,786 -4,519 0.06% 126,226,616
2012-07-09 2012-07-05 193.127 648,305 +484 0.06% 125,204,959
2012-07-06 2012-07-04 190.649 647,821 +1,130 0.06% 123,506,206
2012-07-05 2012-07-03 194.084 646,691 -1,130 0.06% 125,512,057
2012-07-04 2012-06-29 192.060 647,821 -11,263 0.06% 124,420,619
2012-07-03 2012-06-28 185.835 659,084 +804 0.07% 122,480,590
2012-06-29 2012-06-27 189.726 658,280 +4,497 0.07% 124,892,553
2012-06-28 2012-06-26 186.613 653,783 -2,731 0.07% 122,004,256
2012-06-27 2012-06-25 182.722 656,514 +1,607 0.07% 119,959,394
2012-06-26 2012-06-22 185.368 654,907 +1,285 0.07% 121,398,570
2012-06-25 2012-06-21 188.325 653,622 +5,943 0.07% 123,093,241
2012-06-21 2012-06-19 192.838 647,679 +2,570 0.06% 124,897,371
2012-06-20 2012-06-18 192.838 645,109 -2,570 0.06% 124,401,777
2012-06-19 2012-06-15 189.881 647,679 -643 0.06% 122,982,077
2012-06-18 2012-06-14 186.768 648,322 -2,409 0.06% 121,086,069
2012-06-15 2012-06-13 189.259 650,731 -5,783 0.06% 123,156,474
2012-06-14 2012-06-12 184.434 656,514 +643 0.07% 121,083,375
2012-06-13 2012-06-11 184.123 655,871 -8,995 0.07% 120,760,624
2012-06-12 2012-06-08 177.586 664,866 -9,477 0.07% 118,070,647
2012-06-11 2012-06-07 174.162 674,343 -482 0.07% 117,444,617
2012-06-08 2012-06-06 173.850 674,825 -4,979 0.07% 117,318,503
2012-06-07 2012-06-05 167.936 679,804 +2,570 0.07% 114,163,516
2012-06-06 2012-06-04 166.224 677,234 +10,922 0.07% 112,572,466
2012-06-05 2012-06-01 175.874 666,312 +2,249 0.07% 117,186,681
2012-06-04 2012-05-31 177.897 664,063 +1,606 0.07% 118,134,756
2012-06-01 2012-05-30 179.609 662,457 +2,891 0.07% 118,983,209
2012-05-31 2012-05-29 182.099 659,566 -2,409 0.07% 120,106,441
2012-05-30 2012-05-28 176.496 661,975 -6,746 0.07% 116,836,037
2012-05-29 2012-05-25 175.718 668,721 +15,099 0.07% 117,506,280
2012-05-28 2012-05-24 179.142 653,622 +2,088 0.07% 117,091,174
2012-05-25 2012-05-23 179.142 651,534 -10,120 0.06% 116,717,126
2012-05-24 2012-05-22 179.298 661,654 -963 0.07% 118,633,023
2012-05-23 2012-05-21 178.053 662,617 +7,870 0.07% 117,980,647
2012-05-22 2012-05-18 180.232 654,747 +3,695 0.07% 118,006,044
2012-05-21 2012-05-17 182.722 651,052 -803 0.06% 118,961,368
2012-05-18 2012-05-16 184.589 651,855 -1,767 0.06% 120,325,553
2012-05-17 2012-05-15 189.414 653,622 -1,607 0.07% 123,805,351
2012-05-16 2012-05-14 183.656 655,229 +5,462 0.07% 120,336,477
2012-05-15 2012-05-11 187.391 649,767 +14,617 0.06% 121,760,469
2012-05-14 2012-05-10 192.060 635,150 +5,140 0.06% 121,987,024
2012-05-11 2012-05-09 192.994 630,010 +803 0.06% 121,588,165
2012-05-10 2012-05-08 198.286 629,207 -321 0.06% 124,762,810
2012-05-09 2012-05-07 197.663 629,528 +6,746 0.06% 124,434,540
2012-05-08 2012-05-04 205.290 622,782 +321 0.06% 127,850,674
2012-05-07 2012-05-03 209.025 622,461 -4,015 0.06% 130,109,897
2012-05-04 2012-05-02 206.379 626,476 -5,301 0.06% 129,291,549
2012-05-03 2012-04-30 202.021 631,777 -8,674 0.06% 127,632,325
2012-05-02 2012-04-27 198.597 640,451 -482 0.06% 127,191,696
2012-04-30 2012-04-26 198.441 640,933 -5,622 0.06% 127,187,665
2012-04-27 2012-04-25 193.617 646,555 +643 0.06% 125,183,771
2012-04-26 2012-04-24 193.928 645,912 +4,015 0.06% 125,260,336
2012-04-25 2012-04-23 192.683 641,897 -3,694 0.06% 123,682,475
2012-04-24 2012-04-20 199.220 645,591 +3,052 0.06% 128,614,405
2012-04-23 2012-04-19 199.687 642,539 -4,337 0.06% 128,306,402
2012-04-20 2012-04-18 193.928 646,876 -2,891 0.06% 125,447,282
2012-04-19 2012-04-17 191.438 649,767 +963 0.06% 124,389,848
2012-04-18 2012-04-16 192.527 648,804 -3,533 0.06% 124,912,354
2012-04-17 2012-04-13 193.150 652,337 -4,980 0.06% 125,998,672
2012-04-16 2012-04-12 185.212 657,317 +2,731 0.07% 121,743,001
2012-04-13 2012-04-11 182.722 654,586 +803 0.07% 119,607,107
2012-04-12 2012-04-10 184.123 653,783 +3,694 0.07% 120,376,176
2012-04-11 2012-04-05 187.391 650,089 -10,922 0.06% 121,820,809
2012-04-10 2012-04-03 185.990 661,011 +11,404 0.07% 122,941,574
2012-04-05 2012-04-02 183.344 649,607 -160 0.06% 119,101,755
2012-04-03 2012-03-30 182.722 649,767 +4,015 0.06% 118,726,571
2012-04-02 2012-03-29 181.788 645,752 +3,855 0.06% 117,389,912
2012-03-29 2012-03-27 188.480 641,897 -5,943 0.06% 120,985,038
2012-03-28 2012-03-26 185.990 647,840 +6,907 0.06% 120,491,897
2012-03-27 2012-03-23 185.523 640,933 +964 0.06% 118,907,997
2012-03-26 2012-03-22 185.835 639,969 -2,570 0.06% 118,928,363
2012-03-23 2012-03-21 187.080 642,539 +161 0.06% 120,205,997
2012-03-22 2012-03-20 188.014 642,378 -4,980 0.06% 120,775,757
2012-03-21 2012-03-19 189.259 647,358 +964 0.06% 122,518,105
2012-03-20 2012-03-16 193.617 646,394 +4,176 0.06% 125,152,599
2012-03-19 2012-03-15 197.196 642,218 -6,425 0.06% 126,643,022
2012-03-16 2012-03-14 195.484 648,643 +13,172 0.06% 126,799,503
2012-03-15 2012-03-13 198.908 635,471 -5,944 0.06% 126,400,492
2012-03-14 2012-03-12 197.041 641,415 -2,891 0.06% 126,384,843
2012-03-13 2012-03-09 195.173 644,306 +12,047 0.06% 125,751,128
2012-03-12 2012-03-08 194.084 632,259 -1,446 0.06% 122,711,043
2012-03-09 2012-03-07 184.589 633,705 -12,047 0.06% 116,975,254
2012-03-08 2012-03-06 192.371 645,752 +8,353 0.06% 124,224,257
2012-03-07 2012-03-05 199.842 637,399 -3,534 0.06% 127,379,218
2012-03-06 2012-03-02 206.068 640,933 +13,493 0.06% 132,075,661
2012-03-05 2012-03-01 204.667 627,440 -8,674 0.06% 128,416,293
2012-03-02 2012-02-29 211.204 636,114 -482 0.06% 134,349,785
2012-03-01 2012-02-28 208.091 636,596 +10,923 0.06% 132,469,985
2012-02-29 2012-02-27 205.445 625,673 -8,995 0.06% 128,541,547
2012-02-28 2012-02-24 209.181 634,668 -643 0.06% 132,760,245
2012-02-24 2012-02-22 212.760 635,311 -1,606 0.06% 135,168,989
2012-02-23 2012-02-21 209.025 636,917 -3,213 0.06% 133,131,562
2012-02-22 2012-02-20 207.780 640,130 +1,285 0.06% 133,006,119
2012-02-21 2012-02-17 205.601 638,845 -482 0.06% 131,347,101
2012-02-20 2012-02-16 202.332 639,327 +804 0.06% 129,356,595
2012-02-17 2012-02-15 206.846 638,523 +803 0.06% 132,075,937
2012-02-16 2012-02-14 203.578 637,720 -322 0.06% 129,825,486
2012-02-15 2012-02-13 202.955 638,042 +6,104 0.06% 129,493,818
2012-02-14 2012-02-10 198.597 631,938 -16,384 0.06% 125,501,039
2012-02-13 2012-02-09 202.644 648,322 -6,746 0.06% 131,378,385
2012-02-10 2012-02-08 199.220 655,068 +9,959 0.07% 130,502,409
2012-02-09 2012-02-07 195.173 645,109 +4,497 0.06% 125,907,851
2012-02-08 2012-02-06 198.441 640,612 -2,730 0.06% 127,123,965
2012-02-07 2012-02-03 202.799 643,342 -1,928 0.06% 130,469,349
2012-02-06 2012-02-02 199.842 645,270 -3,534 0.06% 128,952,176
2012-02-03 2012-02-01 189.726 648,804 -1,124 0.06% 123,094,713
2012-02-02 2012-01-31 191.126 649,928 -161 0.06% 124,218,360
2012-02-01 2012-01-30 186.613 650,089 -481 0.06% 121,314,909
2012-01-31 2012-01-27 191.749 650,570 -3,534 0.06% 124,746,083
2012-01-30 2012-01-26 190.348 654,104 -8,353 0.07% 124,507,478
2012-01-27 2012-01-20 184.123 662,457 -2,088 0.07% 121,973,255
2012-01-26 2012-01-19 185.523 664,545 -24,897 0.07% 123,288,573
2012-01-20 2012-01-18 173.383 689,442 -1,285 0.07% 119,537,757
2012-01-19 2012-01-17 172.294 690,727 -15,420 0.07% 119,008,020
2012-01-18 2012-01-16 159.843 706,147 +2,249 0.07% 112,872,394
2012-01-17 2012-01-13 163.889 703,898 -3,534 0.07% 115,361,336
2012-01-16 2012-01-12 162.022 707,432 -3,695 0.07% 114,619,261
2012-01-13 2012-01-11 161.710 711,127 -803 0.07% 114,996,571
2012-01-12 2012-01-10 161.710 711,930 -43,530 0.07% 115,126,425
2012-01-11 2012-01-09 156.730 755,460 +6,265 0.08% 118,403,113
2012-01-10 2012-01-06 151.594 749,195 +18,151 0.07% 113,573,237
2012-01-09 2012-01-05 158.753 731,044 -11,726 0.07% 116,055,537
2012-01-06 2012-01-04 158.909 742,770 +1,767 0.07% 118,032,681
2012-01-05 2012-01-03 162.644 741,003 -3,695 0.07% 120,519,808
2012-01-04 2011-12-30 159.376 744,698 -5,943 0.07% 118,686,772
2012-01-03 2011-12-29 158.598 750,641 +1,446 0.07% 119,049,792
2011-12-30 2011-12-28 159.220 749,195 +2,249 0.07% 119,286,880
2011-12-29 2011-12-23 161.710 746,946 +45,939 0.07% 120,788,873
2011-12-28 2011-12-22 157.352 701,007 +5,140 0.07% 110,305,124
2011-12-23 2011-12-21 160.310 695,867 +8,834 0.07% 111,554,127
2011-12-22 2011-12-20 164.667 687,033 -160 0.07% 113,131,994
2011-12-21 2011-12-19 166.380 687,193 -3,052 0.07% 114,334,845
2011-12-20 2011-12-16 169.648 690,245 -6,907 0.07% 117,098,665
2011-12-19 2011-12-15 165.757 697,152 +10,441 0.07% 115,557,799
2011-12-16 2011-12-14 168.714 686,711 +1,927 0.07% 115,857,849
2011-12-15 2011-12-13 170.426 684,784 +6,586 0.07% 116,705,117
2011-12-14 2011-12-12 172.916 678,198 +964 0.07% 117,271,570
2011-12-13 2011-12-09 174.006 677,234 +10,119 0.07% 117,842,713
2011-12-12 2011-12-08 180.543 667,115 +6,425 0.07% 120,442,808
2011-12-09 2011-12-07 184.278 660,690 -482 0.07% 121,750,741
2011-12-08 2011-12-06 181.632 661,172 -22,809 0.07% 120,090,177
2011-12-07 2011-12-05 186.924 683,981 +11,083 0.07% 127,852,499
2011-12-06 2011-12-02 187.858 672,898 +2,731 0.07% 126,409,200
2011-12-05 2011-12-01 179.920 670,167 -24,255 0.07% 120,576,604
2011-12-02 2011-11-30 159.220 694,422 +7,711 0.07% 110,565,919
2011-12-01 2011-11-29 168.092 686,711 -4,819 0.07% 115,430,329
2011-11-30 2011-11-28 167.625 691,530 -321 0.07% 115,917,473
2011-11-29 2011-11-25 161.866 691,851 +1,927 0.07% 111,987,123
2011-11-28 2011-11-24 165.290 689,924 -2,409 0.07% 114,037,568
2011-11-25 2011-11-23 159.998 692,333 +3,533 0.07% 110,772,083
2011-11-24 2011-11-22 166.535 688,800 +10,281 0.07% 114,709,422
2011-11-23 2011-11-21 163.578 678,519 -1,285 0.07% 110,990,780
2011-11-22 2011-11-18 169.648 679,804 +14,938 0.07% 115,327,370
2011-11-21 2011-11-17 178.675 664,866 +2,891 0.07% 118,795,007
2011-11-18 2011-11-16 180.387 661,975 +22,809 0.07% 119,411,788
2011-11-17 2011-11-15 191.593 639,166 +1,285 0.06% 122,459,898
2011-11-16 2011-11-14 195.484 637,881 -9,637 0.06% 124,695,701
2011-11-15 2011-11-11 186.301 647,518 -3,856 0.06% 120,633,568
2011-11-14 2011-11-10 183.656 651,374 +18,954 0.06% 119,628,485
2011-11-11 2011-11-09 198.130 632,420 -3,212 0.06% 125,301,473
2011-11-10 2011-11-08 193.461 635,632 -3,855 0.06% 122,969,967
2011-11-09 2011-11-07 193.928 639,487 -5,943 0.06% 124,014,349
2011-11-08 2011-11-04 194.395 645,430 -5,944 0.06% 125,468,227
2011-11-07 2011-11-03 182.877 651,374 -2,409 0.06% 119,121,585
2011-11-04 2011-11-02 184.278 653,783 -7,068 0.07% 120,477,931
2011-11-03 2011-11-01 175.095 660,851 +4,498 0.07% 115,711,960
2011-11-02 2011-10-31 182.722 656,353 -321 0.07% 119,929,976
2011-11-01 2011-10-28 183.811 656,674 -3,695 0.07% 120,704,065
2011-10-31 2011-10-27 180.854 660,369 -21,042 0.07% 119,430,426
2011-10-28 2011-10-26 167.936 681,411 +15,581 0.07% 114,433,389
2011-10-27 2011-10-25 166.535 665,830 -2,088 0.07% 110,884,109
2011-10-26 2011-10-24 161.555 667,918 -2,088 0.07% 107,905,275
2011-10-25 2011-10-21 150.349 670,006 +1,124 0.07% 100,734,444
2011-10-24 2011-10-20 155.018 668,882 +964 0.07% 103,688,603
2011-10-21 2011-10-19 160.154 667,918 +1,446 0.07% 106,969,680
2011-10-20 2011-10-18 165.290 666,472 +160 0.07% 110,161,185
2011-10-19 2011-10-17 176.029 666,312 -4,337 0.07% 117,290,386
2011-10-18 2011-10-14 165.913 670,649 +161 0.07% 111,269,122
2011-10-17 2011-10-13 168.092 670,488 +1,124 0.07% 112,703,380
2011-10-14 2011-10-12 156.263 669,364 -642 0.07% 104,596,762
2011-10-13 2011-10-11 144.746 670,006 +1,285 0.07% 96,980,365
2011-10-12 2011-10-10 140.232 668,721 -643 0.07% 93,776,048
2011-10-11 2011-10-07 141.321 669,364 -4,337 0.07% 94,595,478
2011-10-10 2011-10-06 130.738 673,701 -22,166 0.07% 88,078,245
2011-10-07 2011-10-04 120.310 695,867 -5,943 0.07% 83,719,748
2011-10-06 2011-10-03 119.221 701,810 +27,949 0.07% 83,670,140
2011-10-04 2011-09-30 137.586 673,861 -643 0.07% 92,713,881
2011-10-03 2011-09-28 146.302 674,504 +161 0.07% 98,681,231
2011-09-30 2011-09-27 145.679 674,343 -1,767 0.07% 98,237,857
2011-09-28 2011-09-26 132.294 676,110 +2,891 0.07% 89,445,493
2011-09-27 2011-09-23 153.306 673,219 -28,270 0.07% 103,208,335
2011-09-26 2011-09-22 163.578 701,489 +642 0.07% 114,748,167
2011-09-23 2011-09-21 176.029 700,847 +964 0.07% 123,369,555
2011-09-22 2011-09-20 176.963 699,883 +964 0.07% 123,853,443
2011-09-21 2011-09-19 174.317 698,919 +1,285 0.07% 121,833,591
2011-09-20 2011-09-16 185.523 697,634 -4,016 0.07% 129,427,353
2011-09-19 2011-09-15 179.453 701,650 +482 0.07% 125,913,418
2011-09-16 2011-09-14 178.053 701,168 +964 0.07% 124,844,751
2011-09-15 2011-09-12 181.321 700,204 +20,721 0.07% 126,961,688
2011-09-14 2011-09-09 192.683 679,483 -803 0.07% 130,924,648
2011-09-12 2011-09-08 190.971 680,286 -1,285 0.07% 129,914,693
2011-09-09 2011-09-07 193.150 681,571 -17,509 0.07% 131,645,210
2011-09-08 2011-09-06 186.924 699,080 +16,866 0.07% 130,674,865
2011-09-07 2011-09-05 187.235 682,214 -12,208 0.07% 127,734,564
2011-09-06 2011-09-02 194.239 694,422 -481 0.07% 134,883,937
2011-09-05 2011-09-01 197.352 694,903 -1,767 0.07% 137,140,464
2011-09-02 2011-08-31 194.084 696,670 -1,285 0.07% 135,212,156
2011-09-01 2011-08-30 194.032 697,955 -2,731 0.07% 135,425,356
2011-08-31 2011-08-29 188.256 700,686 +3,502 0.07% 131,908,318
2011-08-30 2011-08-26 188.880 697,184 +641 0.07% 131,684,366
2011-08-29 2011-08-25 195.593 696,543 -3,523 0.07% 136,238,684
2011-08-26 2011-08-24 194.968 700,066 +12,011 0.07% 136,490,637
2011-08-25 2011-08-23 202.461 688,055 -320 0.07% 139,304,314
2011-08-24 2011-08-22 194.344 688,375 +320 0.07% 133,781,443
2011-08-23 2011-08-19 196.529 688,055 +1,121 0.07% 135,222,923
2011-08-22 2011-08-18 203.085 686,934 +31,711 0.07% 139,506,276
2011-08-18 2011-08-16 209.329 655,223 +480 0.07% 137,157,433
2011-08-17 2011-08-15 211.203 654,743 +2,563 0.07% 138,283,415
2011-08-16 2011-08-12 193.876 652,180 +1,121 0.07% 126,441,753
2011-08-15 2011-08-11 195.905 651,059 +1,441 0.06% 127,545,608
2011-08-12 2011-08-10 198.246 649,618 -1,601 0.06% 128,784,385
2011-08-11 2011-08-09 197.466 651,219 +4,964 0.06% 128,593,502
2011-08-10 2011-08-08 211.983 646,255 -3,843 0.06% 136,995,128
2011-08-09 2011-08-05 217.915 650,098 -2,242 0.06% 141,666,017
2011-08-08 2011-08-04 225.408 652,340 +2,082 0.07% 147,042,419
2011-08-05 2011-08-03 228.686 650,258 +4,164 0.06% 148,704,724
2011-08-04 2011-08-02 235.086 646,094 +3,203 0.06% 151,887,529
2011-08-03 2011-08-01 239.457 642,891 +4,644 0.06% 153,944,487
2011-08-02 2011-07-29 236.803 638,247 +9,930 0.06% 151,138,740
2011-08-01 2011-07-28 239.613 628,317 +2,242 0.06% 150,552,727
2011-07-29 2011-07-27 238.832 626,075 +1,601 0.06% 149,526,865
2011-07-28 2011-07-26 242.110 624,474 +6,246 0.06% 151,191,576
2011-07-27 2011-07-25 240.081 618,228 +481 0.06% 148,424,790
2011-07-26 2011-07-22 243.827 617,747 +640 0.06% 150,623,630
2011-07-25 2011-07-21 243.515 617,107 +641 0.06% 150,274,920
2011-07-21 2011-07-19 245.388 616,466 +3,524 0.06% 151,273,587
2011-07-20 2011-07-18 246.013 612,942 -2,403 0.06% 150,791,559
2011-07-18 2011-07-14 246.481 615,345 +2,723 0.06% 151,670,892
2011-07-15 2011-07-13 246.325 612,622 -641 0.06% 150,904,094
2011-07-14 2011-07-12 243.203 613,263 +3,844 0.06% 149,147,388
2011-07-13 2011-07-11 251.945 609,419 -160 0.06% 153,539,795
2011-07-12 2011-07-08 256.940 609,579 -3,203 0.06% 156,625,065
2011-07-11 2011-07-07 255.847 612,782 -2,563 0.06% 156,778,458
2011-07-08 2011-07-06 253.506 615,345 -320 0.06% 155,993,369
2011-07-07 2011-07-05 255.379 615,665 -481 0.06% 157,227,750
2011-07-06 2011-07-04 256.315 616,146 -961 0.06% 157,927,668
2011-07-05 2011-06-30 250.852 617,107 -3,683 0.06% 154,802,434
2011-07-04 2011-06-29 245.388 620,790 -641 0.06% 152,334,647
2011-06-30 2011-06-28 246.325 621,431 -4,004 0.06% 153,073,971
2011-06-29 2011-06-27 246.325 625,435 -4,003 0.06% 154,060,256
2011-06-28 2011-06-24 246.481 629,438 +1,281 0.06% 155,144,550
2011-06-27 2011-06-23 236.335 628,157 -160 0.06% 148,455,234
2011-06-24 2011-06-22 238.520 628,317 -160 0.06% 149,866,167
2011-06-23 2011-06-21 237.427 628,477 -2,082 0.06% 149,217,596
2011-06-22 2011-06-20 232.432 630,559 +480 0.06% 146,562,162
2011-06-21 2011-06-17 232.120 630,079 -320 0.06% 146,253,884
2011-06-20 2011-06-16 235.398 630,399 +12,011 0.06% 148,394,667
2011-06-17 2011-06-15 240.861 618,388 +481 0.06% 148,945,853
2011-06-16 2011-06-14 243.515 617,907 -1,922 0.07% 150,469,733
2011-06-15 2011-06-13 242.891 619,829 +4,164 0.07% 150,550,749
2011-06-14 2011-06-10 242.579 615,665 +5,125 0.07% 149,347,142
2011-06-13 2011-06-09 246.169 610,540 +4,004 0.07% 150,295,941
2011-06-10 2011-06-08 246.325 606,536 +3,523 0.07% 149,404,961
2011-06-09 2011-06-07 253.037 603,013 +160 0.07% 152,584,748
2011-06-08 2011-06-03 252.413 602,853 +2,403 0.07% 152,167,842
2011-06-07 2011-06-02 255.847 600,450 -321 0.07% 153,623,352
2011-06-03 2011-06-01 258.813 600,771 -480 0.07% 155,487,300
2011-06-02 2011-05-31 260.842 601,251 -4,004 0.07% 156,831,645
2011-06-01 2011-05-30 254.442 605,255 +160 0.07% 154,002,378
2011-05-31 2011-05-27 254.286 605,095 -1,441 0.07% 153,867,212
2011-05-30 2011-05-26 251.164 606,536 +1,121 0.07% 152,340,039
2011-05-27 2011-05-25 250.227 605,415 +320 0.07% 151,491,454
2011-05-26 2011-05-24 251.788 605,095 +160 0.07% 152,355,932
2011-05-25 2011-05-23 251.632 604,935 +2,242 0.07% 152,221,216
2011-05-24 2011-05-20 256.471 602,693 -640 0.07% 154,573,538
2011-05-23 2011-05-19 255.847 603,333 +3,843 0.07% 154,360,959
2011-05-20 2011-05-18 255.379 599,490 +161 0.07% 153,096,999
2011-05-19 2011-05-17 255.223 599,329 -7,688 0.07% 152,962,328
2011-05-18 2011-05-16 254.754 607,017 -160 0.07% 154,640,215
2011-05-17 2011-05-13 256.784 607,177 -160 0.07% 155,913,116
2011-05-16 2011-05-12 257.043 607,337 +3,203 0.07% 156,111,641
2011-05-13 2011-05-11 259.555 604,134 +3,385 0.07% 156,806,118
2011-05-12 2011-05-09 260.654 600,749 -1,274 0.07% 156,587,834
2011-05-11 2011-05-06 259.084 602,023 -127 0.07% 155,974,607
2011-05-09 2011-05-05 258.770 602,150 +478 0.07% 155,818,410
2011-05-06 2011-05-04 257.043 601,672 +2,229 0.07% 154,655,494
2011-05-05 2011-05-03 264.894 599,443 +159 0.07% 158,788,793
2011-05-04 2011-04-29 265.208 599,284 -1,115 0.07% 158,934,874
2011-05-03 2011-04-28 267.092 600,399 +1,274 0.07% 160,361,882
2011-04-29 2011-04-27 265.836 599,125 -955 0.07% 159,269,007
2011-04-27 2011-04-21 271.646 600,080 -3,662 0.07% 163,009,204
2011-04-26 2011-04-20 269.447 603,742 +2,866 0.07% 162,676,771
2011-04-21 2011-04-19 266.778 600,876 +637 0.07% 160,300,585
2011-04-20 2011-04-18 269.919 600,239 -2,070 0.07% 162,015,646
2011-04-19 2011-04-15 271.489 602,309 -1,115 0.07% 163,520,127
2011-04-18 2011-04-14 268.976 603,424 +319 0.07% 162,306,837
2011-04-15 2011-04-13 266.621 603,105 -4,299 0.07% 160,800,534
2011-04-14 2011-04-12 264.423 607,404 +3,821 0.07% 160,611,488
2011-04-13 2011-04-11 266.621 603,583 -2,547 0.07% 160,927,979
2011-04-12 2011-04-08 269.133 606,130 -2,070 0.07% 163,129,862
2011-04-11 2011-04-07 269.919 608,200 -159 0.07% 164,164,468
2011-04-08 2011-04-06 270.861 608,359 -9,872 0.07% 164,780,535
2011-04-07 2011-04-04 265.522 618,231 +160 0.07% 164,153,919
2011-04-06 2011-04-01 259.398 618,071 -8,439 0.07% 160,326,489
2011-04-04 2011-03-31 247.622 626,510 -14,011 0.07% 155,137,422
2011-04-01 2011-03-30 242.283 640,521 -8,120 0.07% 155,187,297
2011-03-31 2011-03-29 235.688 648,641 +7,006 0.07% 152,876,932
2011-03-30 2011-03-28 238.985 641,635 +318 0.07% 153,341,451
2011-03-29 2011-03-25 241.341 641,317 +159 0.07% 154,775,954
2011-03-28 2011-03-24 241.341 641,158 -477 0.07% 154,737,581
2011-03-24 2011-03-22 240.556 641,635 -2,548 0.07% 154,348,951
2011-03-23 2011-03-21 235.845 644,183 +319 0.07% 151,927,385
2011-03-22 2011-03-18 231.134 643,864 +15,284 0.07% 148,819,152
2011-03-21 2011-03-17 233.333 628,580 -25,315 0.07% 146,668,293
2011-03-18 2011-03-16 240.085 653,895 +1,752 0.07% 156,990,139
2011-03-17 2011-03-15 240.870 652,143 +14,170 0.07% 157,081,510
2011-03-15 2011-03-11 256.572 637,973 +6,368 0.07% 163,685,882
2011-03-11 2011-03-09 269.762 631,605 -5,891 0.07% 170,382,737
2011-03-10 2011-03-08 265.051 637,496 -3,980 0.07% 168,968,900
2011-03-09 2011-03-07 261.282 641,476 -6,687 0.07% 167,606,403
2011-03-08 2011-03-04 259.869 648,163 -4,458 0.07% 168,437,623
2011-03-07 2011-03-03 253.745 652,621 +1,911 0.07% 165,599,596
2011-03-04 2011-03-02 250.919 650,710 -1,274 0.07% 163,275,539
2011-03-03 2011-03-01 255.002 651,984 -1,433 0.07% 166,256,959
2011-03-02 2011-02-28 250.919 653,417 -4,140 0.07% 163,954,777
2011-03-01 2011-02-25 243.225 657,557 +1,911 0.07% 159,934,330
2011-02-28 2011-02-24 238.828 655,646 +2,707 0.07% 156,586,927
2011-02-25 2011-02-23 242.754 652,939 +1,432 0.07% 158,503,541
2011-02-24 2011-02-22 246.679 651,507 +797 0.07% 160,713,420
2011-02-23 2011-02-21 253.588 650,710 -637 0.07% 165,012,513
2011-02-22 2011-02-18 258.456 651,347 -6,687 0.07% 168,344,572
2011-02-21 2011-02-17 249.506 658,034 -2,070 0.07% 164,183,346
2011-02-18 2011-02-16 247.465 660,104 -3,025 0.07% 163,352,373
2011-02-17 2011-02-15 243.539 663,129 -319 0.07% 161,497,829
2011-02-16 2011-02-14 247.465 663,448 -11,304 0.07% 164,179,895
2011-02-15 2011-02-11 239.928 674,752 +1,592 0.07% 161,891,634
2011-02-14 2011-02-10 237.886 673,160 +956 0.07% 160,135,568
2011-02-11 2011-02-09 241.812 672,204 -6,051 0.07% 162,546,897
2011-02-10 2011-02-08 240.870 678,255 -636 0.07% 163,371,100
2011-02-09 2011-02-07 238.200 678,891 +16,717 0.07% 161,712,095
2011-02-08 2011-02-02 244.795 662,174 +2,229 0.07% 162,097,050
2011-02-07 2011-01-31 242.597 659,945 +4,458 0.07% 160,100,651
2011-02-01 2011-01-28 245.894 655,487 +3,980 0.07% 161,180,579
2011-01-31 2011-01-27 247.779 651,507 -318 0.07% 161,429,520
2011-01-28 2011-01-26 248.878 651,825 +2,547 0.07% 162,224,764
2011-01-27 2011-01-25 246.365 649,278 +3,185 0.07% 159,959,671
2011-01-26 2011-01-24 251.547 646,093 +3,025 0.07% 162,522,846
2011-01-25 2011-01-21 252.332 643,068 +3,025 0.07% 162,266,791
2011-01-24 2011-01-20 255.002 640,043 +9,394 0.07% 163,211,985
2011-01-21 2011-01-19 261.439 630,649 +2,547 0.07% 164,876,523
2011-01-20 2011-01-18 257.357 628,102 +1,751 0.07% 161,646,387
2011-01-19 2011-01-17 258.299 626,351 +6,051 0.07% 161,785,855
2011-01-18 2011-01-14 264.109 620,300 -1,433 0.07% 163,826,685
2011-01-17 2011-01-13 268.662 621,733 -160 0.07% 167,036,276
2011-01-14 2011-01-12 266.464 621,893 +1,115 0.07% 165,712,161
2011-01-13 2011-01-11 261.439 620,778 +318 0.07% 162,295,854
2011-01-12 2011-01-10 261.596 620,460 +796 0.07% 162,310,142
2011-01-11 2011-01-07 263.481 619,664 -6,050 0.07% 163,269,512
2011-01-10 2011-01-06 266.150 625,714 +46,491 0.07% 166,533,821
2011-01-07 2011-01-05 268.034 579,223 +1,114 0.06% 155,251,638
2011-01-06 2011-01-04 273.530 578,109 -10,348 0.06% 158,130,175
2011-01-05 2011-01-03 277.299 588,457 +159 0.06% 163,178,262
2011-01-04 2010-12-31 272.902 588,298 +6,846 0.06% 160,547,673
2011-01-03 2010-12-29 266.464 581,452 +5,095 0.06% 154,936,086
2010-12-30 2010-12-28 263.324 576,357 +2,547 0.06% 151,768,452
2010-12-29 2010-12-24 260.654 573,810 -637 0.06% 149,566,066
2010-12-28 2010-12-22 265.679 574,447 +160 0.06% 152,618,505
2010-12-23 2010-12-21 265.679 574,287 -3,662 0.06% 152,575,996
2010-12-22 2010-12-20 257.043 577,949 +1,751 0.06% 148,557,666
2010-12-21 2010-12-17 260.654 576,198 -796 0.06% 150,188,509
2010-12-20 2010-12-16 257.514 576,994 +13,374 0.06% 148,583,990
2010-12-17 2010-12-15 269.762 563,620 +7,324 0.06% 152,042,999
2010-12-16 2010-12-14 277.927 556,296 -2,866 0.06% 154,609,464
2010-12-15 2010-12-13 276.670 559,162 -796 0.06% 154,703,602
2010-12-14 2010-12-10 278.869 559,958 +3,343 0.06% 156,154,781
2010-12-13 2010-12-09 282.480 556,615 +478 0.06% 157,232,725
2010-12-10 2010-12-08 281.695 556,137 +14,489 0.06% 156,661,074
2010-12-09 2010-12-07 287.348 541,648 +477 0.06% 155,641,391
2010-12-07 2010-12-03 285.621 541,171 +319 0.06% 154,569,601
2010-12-06 2010-12-02 291.901 540,852 -3,344 0.06% 157,875,486
2010-12-03 2010-12-01 285.778 544,196 -1,433 0.06% 155,519,053
2010-12-02 2010-11-30 281.381 545,629 -3,343 0.06% 153,529,672
2010-12-01 2010-11-29 283.108 548,972 +1,273 0.06% 155,418,528
2010-11-30 2010-11-26 279.811 547,699 +956 0.06% 153,252,130
2010-11-29 2010-11-25 282.480 546,743 +796 0.06% 154,444,080
2010-11-26 2010-11-24 283.265 545,947 +4,458 0.06% 154,647,850
2010-11-25 2010-11-23 280.596 541,489 +3,025 0.06% 151,939,629
2010-11-24 2010-11-22 293.472 538,464 +1,433 0.06% 158,023,925
2010-11-23 2010-11-19 296.455 537,031 +1,274 0.06% 159,205,555
2010-11-22 2010-11-18 286.406 535,757 -2,229 0.06% 153,443,876
2010-11-19 2010-11-17 275.100 537,986 +318 0.06% 148,000,079
2010-11-18 2010-11-16 273.530 537,668 +6,369 0.06% 147,068,347
2010-11-17 2010-11-15 281.067 531,299 +636 0.06% 149,330,631
2010-11-16 2010-11-12 286.563 530,663 -1,432 0.06% 152,068,250
2010-11-15 2010-11-11 293.472 532,095 -3,662 0.06% 156,154,804
2010-11-12 2010-11-10 280.282 535,757 -8,439 0.06% 150,163,003
2010-11-11 2010-11-09 270.547 544,196 +1,274 0.06% 147,230,401
2010-11-10 2010-11-08 277.142 542,922 -637 0.06% 150,466,223
2010-11-09 2010-11-05 279.183 543,559 +4,936 0.06% 151,752,313
2010-11-08 2010-11-04 275.885 538,623 -478 0.06% 148,598,193
2010-11-05 2010-11-03 276.199 539,101 -318 0.06% 148,899,366
2010-11-04 2010-11-02 271.646 539,419 +318 0.06% 146,530,899
2010-11-03 2010-11-01 272.274 539,101 -4,458 0.06% 146,783,116
2010-11-02 2010-10-29 262.068 543,559 +1,274 0.06% 142,449,162
2010-11-01 2010-10-28 268.819 542,285 -3,662 0.06% 145,776,736
2010-10-29 2010-10-27 264.266 545,947 +796 0.06% 144,275,129
2010-10-28 2010-10-26 272.431 545,151 +1,274 0.06% 148,515,972
2010-10-27 2010-10-25 274.001 543,877 -2,070 0.06% 149,022,895
2010-10-26 2010-10-22 276.042 545,947 -2,388 0.06% 150,704,502
2010-10-25 2010-10-21 276.827 548,335 -1,593 0.06% 151,794,191
2010-10-22 2010-10-20 268.662 549,928 -2,706 0.06% 147,744,973
2010-10-21 2010-10-19 268.191 552,634 -3,184 0.06% 148,211,649
2010-10-20 2010-10-18 260.340 555,818 +159 0.06% 144,701,824
2010-10-19 2010-10-15 262.225 555,659 +3,502 0.06% 145,707,429
2010-10-18 2010-10-14 273.687 552,157 -7,005 0.06% 151,118,224
2010-10-15 2010-10-13 268.662 559,162 -12,419 0.06% 150,225,802
2010-10-14 2010-10-12 251.076 571,581 -3,980 0.06% 143,510,315
2010-10-13 2010-10-11 249.035 575,561 -1,751 0.06% 143,334,723
2010-10-12 2010-10-08 240.713 577,312 -39,167 0.06% 138,966,337
2010-10-11 2010-10-07 236.787 616,479 -1,433 0.07% 145,974,333
2010-10-08 2010-10-06 237.415 617,912 +29,932 0.07% 146,701,749
2010-10-07 2010-10-05 238.985 587,980 +12,737 0.06% 140,518,685
2010-10-06 2010-10-04 247.779 575,243 -3,184 0.06% 142,532,930
2010-10-05 2010-09-30 248.721 578,427 -2,229 0.06% 143,866,807
2010-10-04 2010-09-29 245.737 580,656 -955 0.06% 142,688,881
2010-09-30 2010-09-28 240.556 581,611 -2,707 0.06% 139,909,836
2010-09-29 2010-09-27 241.184 584,318 -1,274 0.06% 140,928,020
2010-09-28 2010-09-24 236.944 585,592 -4,139 0.06% 138,752,637
2010-09-27 2010-09-22 233.647 589,731 +796 0.06% 137,788,750
2010-09-24 2010-09-21 235.060 588,935 -4,936 0.06% 138,435,042
2010-09-22 2010-09-20 230.035 593,871 -9,075 0.07% 136,611,297
2010-09-21 2010-09-17 230.977 602,946 -22,449 0.07% 139,266,917
2010-09-20 2010-09-16 227.837 625,395 +3,184 0.07% 142,488,130
2010-09-17 2010-09-15 230.820 622,211 +11,463 0.07% 143,618,997
2010-09-16 2010-09-14 230.349 610,748 +14,330 0.07% 140,685,403
2010-09-15 2010-09-13 227.680 596,418 -1,911 0.07% 135,792,447
2010-09-14 2010-09-10 222.341 598,329 -318 0.07% 133,033,243
2010-09-13 2010-09-09 221.085 598,647 -478 0.07% 132,351,948
2010-09-10 2010-09-08 217.945 599,125 -4,617 0.07% 130,576,126
2010-09-09 2010-09-07 220.614 603,742 -11,464 0.07% 133,193,976
2010-09-08 2010-09-06 220.369 615,206 -17,672 0.07% 135,572,442
2010-09-07 2010-09-03 219.425 632,878 -28,467 0.07% 138,869,091
2010-09-06 2010-09-02 208.091 661,345 +22,077 0.07% 137,620,252
2010-08-23 2010-08-19 202.582 639,268 -318 0.07% 129,504,343
2010-08-16 2010-08-12 202.582 639,586 -12,706 0.07% 129,568,764
2010-08-06 2010-08-04 202.582 652,292 -953 0.07% 132,142,774
2010-07-07 2010-07-05 202.582 653,245 -159 0.07% 132,335,835
2010-07-02 2010-06-29 202.582 653,404 +12,389 0.07% 132,368,045
2010-06-30 2010-06-28 207.777 641,015 +1,270 0.07% 133,187,953
2010-06-29 2010-06-25 208.879 639,745 +953 0.07% 133,628,977
2010-06-25 2010-06-23 211.397 638,792 -2,064 0.07% 135,038,716
2010-06-24 2010-06-22 209.036 640,856 -2,383 0.07% 133,961,916
2010-06-23 2010-06-21 210.138 643,239 -14,770 0.07% 135,168,799
2010-06-22 2010-06-18 197.388 658,009 +3,494 0.07% 129,882,964
2010-06-21 2010-06-17 197.388 654,515 -159 0.07% 129,193,291
2010-06-18 2010-06-15 197.388 654,674 -159 0.07% 129,224,675
2010-06-15 2010-06-11 195.499 654,833 -1,588 0.07% 128,019,160
2010-06-14 2010-06-10 193.925 656,421 -2,383 0.07% 127,296,363
2010-06-11 2010-06-09 195.184 658,804 -476 0.07% 128,588,086
2010-06-10 2010-06-08 193.925 659,280 +1,906 0.07% 127,850,794
2010-06-09 2010-06-07 195.814 657,374 +3,812 0.07% 128,722,873
2010-06-08 2010-06-04 200.536 653,562 +3,017 0.07% 131,062,679
2010-06-07 2010-06-03 196.286 650,545 -5,559 0.07% 127,692,861
2010-06-04 2010-06-02 192.980 656,104 +4,448 0.07% 126,615,238
2010-06-03 2010-06-01 193.295 651,656 +1,747 0.07% 125,962,011
2010-06-02 2010-05-31 197.230 649,909 +2,064 0.07% 128,181,822
2010-06-01 2010-05-28 201.166 647,845 -3,494 0.07% 130,324,115
2010-05-31 2010-05-27 193.925 651,339 -6,356 0.07% 126,310,836
2010-05-28 2010-05-26 190.777 657,695 -3,176 0.07% 125,472,913
2010-05-27 2010-05-25 183.678 660,871 +4,288 0.07% 121,387,778
2010-05-26 2010-05-24 194.129 656,583 +254 0.07% 127,461,898
2010-05-25 2010-05-20 190.012 656,329 +789 0.07% 124,710,528
2010-05-24 2010-05-19 189.854 655,540 +3,316 0.07% 124,456,808
2010-05-20 2010-05-18 193.179 652,224 -2,211 0.07% 125,996,037
2010-05-19 2010-05-17 188.904 654,435 +3,474 0.07% 123,625,266
2010-05-18 2010-05-14 197.138 650,961 +3,789 0.07% 128,328,938
2010-05-17 2010-05-13 201.096 647,172 -2,210 0.07% 130,143,870
2010-05-14 2010-05-12 195.238 649,382 +1,263 0.07% 126,783,752
2010-05-13 2010-05-11 194.287 648,119 +1,263 0.07% 125,921,415
2010-05-12 2010-05-10 199.513 646,856 +3,315 0.07% 129,056,070
2010-05-11 2010-05-07 193.496 643,541 -3,473 0.07% 124,522,464
2010-05-10 2010-05-06 197.138 647,014 +5,842 0.07% 127,550,836
2010-05-07 2010-05-05 199.988 641,172 +8,525 0.07% 128,226,615
2010-05-06 2010-05-04 207.747 632,647 +1,895 0.07% 131,430,320
2010-05-05 2010-05-03 209.488 630,752 +1,263 0.08% 132,135,271
2010-05-04 2010-04-30 214.872 629,489 -1,421 0.08% 135,259,654
2010-05-03 2010-04-29 204.897 630,910 +1,105 0.08% 129,271,255
2010-04-30 2010-04-28 209.647 629,805 +2,211 0.08% 132,036,611
2010-04-29 2010-04-27 214.397 627,594 +2,210 0.08% 134,554,345
2010-04-28 2010-04-26 218.356 625,384 -1,579 0.08% 136,556,165
2010-04-27 2010-04-23 214.714 626,963 +947 0.08% 134,617,611
2010-04-23 2010-04-21 217.881 626,016 -2,052 0.08% 136,396,789
2010-04-22 2010-04-20 218.672 628,068 -2,842 0.08% 137,341,132
2010-04-21 2010-04-19 213.130 630,910 +1,737 0.08% 134,466,082
2010-04-20 2010-04-16 216.456 629,173 +473 0.08% 136,188,009
2010-04-19 2010-04-15 218.989 628,700 -789 0.08% 137,678,434
2010-04-16 2010-04-14 220.573 629,489 -2,684 0.08% 138,847,972
2010-04-15 2010-04-13 220.414 632,173 -3,473 0.08% 139,339,888
2010-04-14 2010-04-12 215.506 635,646 +1,105 0.08% 136,985,223
2010-04-13 2010-04-09 219.622 634,541 -2,684 0.08% 139,359,451
2010-04-12 2010-04-08 218.197 637,225 +1,105 0.08% 139,040,814
2010-04-09 2010-04-07 218.831 636,120 +789 0.08% 139,202,608
2010-04-08 2010-04-01 216.456 635,331 -20,367 0.08% 137,520,942
2010-04-07 2010-03-31 211.864 655,698 -3,158 0.08% 138,918,553
2010-04-01 2010-03-30 213.764 658,856 -3,315 0.08% 140,839,525
2010-03-31 2010-03-29 209.330 662,171 -2,684 0.08% 138,612,338
2010-03-30 2010-03-26 204.421 664,855 -4,579 0.08% 135,910,641
2010-03-29 2010-03-25 202.046 669,434 +2,842 0.08% 135,256,679
2010-03-26 2010-03-24 204.738 666,592 -2,526 0.08% 136,476,822
2010-03-25 2010-03-23 202.046 669,118 -1,579 0.08% 135,192,832
2010-03-24 2010-03-22 202.838 670,697 +16,420 0.08% 136,042,866
2010-03-23 2010-03-19 207.588 654,277 -2,526 0.08% 135,820,281
2010-03-22 2010-03-18 206.955 656,803 -6,631 0.08% 135,928,647
2010-03-19 2010-03-17 208.222 663,434 -2,842 0.08% 138,141,369
2010-03-18 2010-03-16 201.888 666,276 +474 0.08% 134,513,116
2010-03-17 2010-03-15 202.205 665,802 +157 0.08% 134,628,272
2010-03-16 2010-03-12 204.580 665,645 -1,105 0.08% 136,177,534
2010-03-15 2010-03-11 203.471 666,750 -316 0.08% 135,664,566
2010-03-12 2010-03-10 203.155 667,066 -789 0.08% 135,517,612
2010-03-11 2010-03-09 201.571 667,855 -4,894 0.08% 134,620,396
2010-03-10 2010-03-08 195.871 672,749 -632 0.08% 131,771,970
2010-03-09 2010-03-05 189.854 673,381 +632 0.08% 127,843,991
2010-03-08 2010-03-04 190.646 672,749 +947 0.08% 128,256,631
2010-03-05 2010-03-03 192.704 671,802 +947 0.08% 129,458,971
2010-03-04 2010-03-02 193.812 670,855 -1,421 0.08% 130,020,059
2010-03-03 2010-03-01 192.704 672,276 -3,315 0.08% 129,550,312
2010-03-02 2010-02-26 187.479 675,591 -3,790 0.08% 126,658,936
2010-03-01 2010-02-25 184.154 679,381 +1,421 0.08% 125,110,394
2010-02-26 2010-02-24 187.004 677,960 +6,000 0.08% 126,781,022
2010-02-25 2010-02-23 189.062 671,960 +3,631 0.08% 127,042,206
2010-02-24 2010-02-22 192.862 668,329 -2,999 0.08% 128,895,535
2010-02-23 2010-02-19 188.587 671,328 +2,842 0.08% 126,603,817
2010-02-22 2010-02-18 193.654 668,486 -316 0.08% 129,455,066
2010-02-18 2010-02-12 194.129 668,802 +1,105 0.08% 129,833,962
2010-02-17 2010-02-11 197.454 667,697 -1,263 0.08% 131,839,685
2010-02-12 2010-02-10 191.279 668,960 -3,474 0.08% 127,957,976
2010-02-10 2010-02-08 184.945 672,434 +790 0.08% 124,363,457
2010-02-09 2010-02-05 188.112 671,644 +5,999 0.08% 126,344,360
2010-02-08 2010-02-04 196.346 665,645 +1,264 0.08% 130,696,705
2010-02-05 2010-02-03 199.038 664,381 -1,264 0.08% 132,236,931
2010-02-04 2010-02-02 193.654 665,645 +948 0.08% 128,904,895
2010-02-03 2010-02-01 194.921 664,697 -632 0.08% 129,563,315
2010-02-02 2010-01-29 192.546 665,329 -1,263 0.08% 128,106,247
2010-02-01 2010-01-28 190.012 666,592 +2,842 0.08% 126,660,624
2010-01-29 2010-01-27 187.479 663,750 +2,053 0.08% 124,439,001
2010-01-27 2010-01-25 197.929 661,697 +8,052 0.08% 130,969,285
2010-01-26 2010-01-22 198.563 653,645 -8,368 0.08% 129,789,559
2010-01-25 2010-01-21 202.046 662,013 +22,735 0.08% 133,757,293
2010-01-22 2010-01-20 209.172 639,278 +13,262 0.08% 133,718,918
2010-01-21 2010-01-19 214.080 626,016 +15,315 0.08% 134,017,775
2010-01-20 2010-01-18 212.339 610,701 +1,579 0.08% 129,675,427
2010-01-19 2010-01-15 211.705 609,122 +1,895 0.08% 128,954,342
2010-01-18 2010-01-14 212.022 607,227 +2,842 0.08% 128,745,462
2010-01-15 2010-01-13 213.764 604,385 +11,999 0.07% 129,195,600
2010-01-14 2010-01-12 224.848 592,386 +631 0.07% 133,196,683
2010-01-13 2010-01-11 225.323 591,755 -315 0.07% 133,335,906
2010-01-12 2010-01-08 221.364 592,070 -316 0.07% 131,063,121
2010-01-11 2010-01-07 221.998 592,386 -1,105 0.07% 131,508,274
2010-01-08 2010-01-06 224.056 593,491 -11,368 0.07% 132,975,262
2010-01-07 2010-01-05 221.681 604,859 -2,684 0.07% 134,085,699
2010-01-06 2010-01-04 213.764 607,543 -1,895 0.08% 129,870,666
2010-01-05 2009-12-31 215.347 609,438 -1,894 0.08% 131,240,754
2010-01-04 2009-12-29 209.488 611,332 +2,842 0.08% 128,067,005
2009-12-30 2009-12-28 212.022 608,490 +2,684 0.08% 129,013,246
2009-12-29 2009-12-24 212.497 605,806 +789 0.07% 128,731,955
2009-12-28 2009-12-22 209.963 605,017 +1,895 0.07% 127,031,487
2009-12-23 2009-12-21 208.222 603,122 -1,421 0.07% 125,583,101
2009-12-22 2009-12-18 210.597 604,543 +9,631 0.07% 127,314,866
2009-12-21 2009-12-17 211.230 594,912 +3,157 0.07% 125,663,409
2009-12-18 2009-12-16 217.089 591,755 +948 0.07% 128,463,476
2009-12-17 2009-12-15 218.831 590,807 -2,369 0.07% 129,286,731
2009-12-16 2009-12-14 220.414 593,176 +5,053 0.07% 130,744,397
2009-12-15 2009-12-11 221.523 588,123 +6,789 0.07% 130,282,522
2009-12-14 2009-12-10 222.948 581,334 +3,315 0.07% 129,607,059
2009-12-11 2009-12-09 224.531 578,019 +1,579 0.07% 129,783,243
2009-12-10 2009-12-08 230.706 576,440 +948 0.07% 132,988,455
2009-12-09 2009-12-07 234.190 575,492 -7,105 0.07% 134,774,504
2009-12-08 2009-12-04 234.348 582,597 -632 0.07% 136,530,675
2009-12-07 2009-12-03 230.706 583,229 +947 0.07% 134,554,721
2009-12-04 2009-12-02 231.182 582,282 -315 0.07% 134,612,844
2009-12-03 2009-12-01 232.132 582,597 -3,632 0.07% 135,239,169
2009-12-02 2009-11-30 228.965 586,229 -3,789 0.07% 134,225,759
2009-12-01 2009-11-27 221.681 590,018 +17,841 0.07% 130,795,733
2009-11-30 2009-11-26 234.665 572,177 -316 0.07% 134,269,966
2009-11-27 2009-11-25 239.415 572,493 -2,999 0.07% 137,063,637
2009-11-26 2009-11-24 231.815 575,492 -4,421 0.07% 133,407,623
2009-11-25 2009-11-23 232.290 579,913 -3,474 0.07% 134,707,953
2009-11-24 2009-11-20 222.314 583,387 +4,424 0.07% 129,695,269
2009-11-23 2009-11-19 225.323 578,963 -1,263 0.07% 130,453,576
2009-11-20 2009-11-18 230.390 580,226 +6,000 0.07% 133,678,159
2009-11-19 2009-11-17 233.873 574,226 -158 0.07% 134,296,170
2009-11-18 2009-11-16 233.082 574,384 -2,368 0.07% 133,878,372
2009-11-17 2009-11-13 229.598 576,752 +1,578 0.07% 132,421,161
2009-11-16 2009-11-12 228.806 575,174 -631 0.07% 131,603,479
2009-11-13 2009-11-11 229.123 575,805 +376,397 0.07% 131,930,206
2009-11-12 2009-11-10 230.073 199,408 -5,684 0.02% 45,878,422
2009-11-11 2009-11-09 226.273 205,092 -1,737 0.03% 46,406,758
2009-11-10 2009-11-06 225.323 206,829 -14,367 0.03% 46,603,294
2009-11-09 2009-11-05 222.314 221,196 -1,895 0.03% 49,175,032
2009-11-06 2009-11-04 222.789 223,091 -1,737 0.03% 49,702,293
2009-11-05 2009-11-03 216.931 224,828 -5,999 0.03% 48,772,076
2009-11-04 2009-11-02 221.048 230,827 -1,579 0.03% 51,023,742
2009-11-03 2009-10-30 220.414 232,406 +158 0.03% 51,225,576
2009-11-02 2009-10-29 214.872 232,248 +4,578 0.03% 49,903,627
2009-10-30 2009-10-28 219.622 227,670 +22,262 0.03% 50,001,444
2009-10-29 2009-10-27 226.115 205,408 +1,263 0.03% 46,445,735
2009-10-28 2009-10-23 228.331 204,145 -7,105 0.03% 46,612,703
2009-10-27 2009-10-22 216.456 211,250 +1,264 0.03% 45,726,242
2009-10-23 2009-10-21 216.931 209,986 -790 0.03% 45,552,392
2009-10-22 2009-10-20 216.139 210,776 -7,420 0.03% 45,556,892
2009-10-21 2009-10-19 214.555 218,196 -4,105 0.03% 46,815,143
2009-10-20 2009-10-16 212.180 222,301 -10,263 0.03% 47,167,895
2009-10-19 2009-10-15 212.022 232,564 -1,263 0.03% 49,308,676
2009-10-16 2009-10-14 210.755 233,827 -4,579 0.03% 49,280,260
2009-10-15 2009-10-13 207.588 238,406 -3,473 0.03% 49,490,307
2009-10-14 2009-10-12 205.372 241,879 -632 0.03% 49,675,062
2009-10-13 2009-10-09 206.480 242,511 -4,420 0.03% 50,073,657
2009-10-09 2009-10-07 203.313 246,931 -3,790 0.03% 50,204,300
2009-10-08 2009-10-06 198.563 250,721 -3,789 0.03% 49,783,855
2009-10-07 2009-10-05 192.862 254,510 -789 0.03% 49,085,409
2009-10-06 2009-10-02 190.329 255,299 +7,578 0.03% 48,590,779
2009-10-05 2009-09-30 194.763 247,721 -316 0.03% 48,246,767
2009-10-02 2009-09-29 197.613 248,037 -1,579 0.03% 49,015,263
2009-09-30 2009-09-28 193.021 249,616 +1,579 0.03% 48,181,066
2009-09-29 2009-09-25 197.138 248,037 -315 0.03% 48,897,437
2009-09-28 2009-09-24 197.454 248,352 +2,210 0.03% 49,038,186
2009-09-25 2009-09-23 203.788 246,142 -632 0.03% 50,160,811
2009-09-24 2009-09-22 206.163 246,774 +948 0.03% 50,875,731
2009-09-23 2009-09-21 205.688 245,826 +315 0.03% 50,563,513
2009-09-22 2009-09-18 209.013 245,511 -1,420 0.03% 51,315,098
2009-09-21 2009-09-17 209.805 246,931 -2,053 0.03% 51,807,397
2009-09-18 2009-09-16 206.955 248,984 -1,421 0.03% 51,528,477
2009-09-16 2009-09-14 202.046 250,405 -4,105 0.03% 50,593,410
2009-09-15 2009-09-11 202.838 254,510 -947 0.03% 51,624,310
2009-09-14 2009-09-10 202.046 255,457 -2,842 0.03% 51,614,148
2009-09-11 2009-09-09 199.513 258,299 +789 0.03% 51,533,964
2009-09-10 2009-09-08 202.363 257,510 -16,262 0.03% 52,110,499
2009-09-09 2009-09-07 197.929 273,772 -9,473 0.03% 54,187,526
2009-09-08 2009-09-04 193.179 283,245 -4,105 0.04% 54,717,010
2009-09-07 2009-09-03 186.054 287,350 -316 0.04% 53,462,510
2009-09-04 2009-09-02 180.512 287,666 +2,842 0.04% 51,927,052
2009-09-03 2009-09-01 183.203 284,824 +2,842 0.04% 52,180,738
2009-09-02 2009-08-31 183.678 281,982 +1,263 0.03% 51,794,024
2009-09-01 2009-08-28 187.795 280,719 +18,315 0.03% 52,717,739
2009-08-31 2009-08-27 194.036 262,404 +6,631 0.03% 50,915,813
2009-08-28 2009-08-26 194.354 255,773 +7,010 0.03% 49,710,386
2009-08-27 2009-08-25 196.894 248,763 -3,307 0.03% 48,979,968
2009-08-26 2009-08-24 197.053 252,070 -4,565 0.03% 49,671,122
2009-08-25 2009-08-21 192.766 256,635 +1,417 0.03% 49,470,420
2009-08-24 2009-08-20 196.100 255,218 +1,102 0.03% 50,048,294
2009-08-21 2009-08-19 192.607 254,116 -315 0.03% 48,944,493
2009-08-20 2009-08-18 195.465 254,431 -1,575 0.03% 49,732,364
2009-08-19 2009-08-17 194.354 256,006 +630 0.03% 49,755,671
2009-08-18 2009-08-14 206.421 255,376 +1,575 0.03% 52,715,030
2009-08-17 2009-08-13 207.850 253,801 -1,103 0.03% 52,752,616
2009-08-14 2009-08-12 204.833 254,904 +9,447 0.03% 52,212,848
2009-08-13 2009-08-11 209.915 245,457 -315 0.03% 51,524,988
2009-08-12 2009-08-10 206.739 245,772 -315 0.03% 50,810,610
2009-08-11 2009-08-07 204.675 246,087 +11,651 0.03% 50,367,757
2009-08-10 2009-08-06 212.614 234,436 +2,047 0.03% 49,844,346
2009-08-07 2009-08-05 213.090 232,389 -157 0.03% 49,519,826
2009-08-06 2009-08-04 215.790 232,546 -2,047 0.03% 50,181,005
2009-08-05 2009-08-03 219.759 234,593 -1,417 0.03% 51,553,976
2009-08-04 2009-07-31 218.489 236,010 -4,094 0.03% 51,565,575
2009-08-03 2009-07-30 214.043 240,104 +6,456 0.03% 51,392,567
2009-07-31 2009-07-29 212.773 233,648 +10,706 0.03% 49,713,906
2009-07-30 2009-07-28 222.141 222,942 -1,260 0.03% 49,524,561
2009-07-29 2009-07-27 217.377 224,202 -2,834 0.03% 48,736,457
2009-07-28 2009-07-24 215.948 227,036 -3,464 0.03% 49,028,054
2009-07-27 2009-07-23 209.597 230,500 -6,927 0.03% 48,312,097
2009-07-24 2009-07-22 204.516 237,427 +8,817 0.03% 48,557,575
2009-07-23 2009-07-21 210.073 228,610 -7,085 0.03% 48,024,858
2009-07-22 2009-07-20 208.009 235,695 -19,681 0.03% 49,026,703
2009-07-21 2009-07-17 188.637 255,376 -4,723 0.03% 48,173,427
2009-07-20 2009-07-16 186.255 260,099 -6,613 0.03% 48,444,861
2009-07-17 2009-07-15 185.144 266,712 +6,770 0.03% 49,380,119
2009-07-16 2009-07-14 182.127 259,942 -7,242 0.03% 47,342,468
2009-07-15 2009-07-13 173.076 267,184 +2,519 0.03% 46,243,210
2009-07-14 2009-07-10 177.681 264,665 -945 0.03% 47,025,955
2009-07-13 2009-07-09 176.411 265,610 +473 0.03% 46,856,463
2009-07-10 2009-07-08 174.029 265,137 +3,306 0.03% 46,141,522
2009-07-09 2009-07-07 176.887 261,831 -945 0.03% 46,314,532
2009-07-08 2009-07-06 182.921 262,776 -630 0.03% 48,067,242
2009-07-07 2009-07-03 179.904 263,406 -1,417 0.03% 47,387,805
2009-07-06 2009-07-02 172.124 264,823 -787 0.03% 45,582,276
2009-07-03 2009-06-30 166.566 265,610 -4,093 0.03% 44,241,611
2009-07-02 2009-06-29 169.424 269,703 +2,834 0.03% 45,694,215
2009-06-30 2009-06-26 172.441 266,869 -37,472 0.03% 46,019,191
2009-06-29 2009-06-25 168.948 304,341 -315 0.04% 51,417,755
2009-06-26 2009-06-24 167.360 304,656 +18,893 0.04% 50,987,224
2009-06-25 2009-06-23 161.644 285,763 +4,881 0.04% 46,191,791
2009-06-24 2009-06-22 165.772 280,882 -11,179 0.03% 46,562,408
2009-06-23 2009-06-19 165.137 292,061 -18,736 0.04% 48,230,074
2009-06-22 2009-06-18 168.154 310,797 -14,327 0.04% 52,261,732
2009-06-19 2009-06-17 168.313 325,124 +18,893 0.04% 54,722,498
2009-06-18 2009-06-16 172.282 306,231 +44,872 0.04% 52,758,193
2009-06-17 2009-06-15 181.492 261,359 +45,817 0.03% 47,434,542
2009-06-09 2009-06-05 187.526 215,542 -1,890 0.03% 40,419,676
2009-06-08 2009-06-04 183.715 217,432 +2,520 0.03% 39,945,498
2009-06-05 2009-06-03 181.333 214,912 -2,834 0.03% 38,970,663
2009-06-04 2009-06-02 179.586 217,746 -4,724 0.03% 39,104,237
2009-06-03 2009-06-01 183.874 222,470 -57,782 0.03% 40,906,379
2009-06-02 2009-05-29 170.694 280,252 -13,698 0.03% 47,837,471
2009-06-01 2009-05-27 162.279 293,950 +31,017 0.04% 47,701,868
2009-05-29 2009-05-26 155.133 262,933 +17,634 0.03% 40,789,716
2009-05-27 2009-05-25 157.356 245,299 -42,511 0.03% 38,599,391
2009-05-26 2009-05-22 159.579 287,810 -62,348 0.04% 45,928,574
2009-05-25 2009-05-21 162.279 350,158 +3,464 0.04% 56,823,237
2009-05-22 2009-05-20 166.407 346,694 -65,812 0.04% 57,692,403
2009-05-21 2009-05-19 168.313 412,506 +77,463 0.05% 69,429,999
2009-05-20 2009-05-18 158.309 335,043 -5,826 0.04% 53,040,393
2009-05-19 2009-05-15 156.721 340,869 -629 0.04% 53,421,451
2009-05-18 2009-05-14 154.181 341,498 +27,080 0.04% 52,652,430
2009-05-15 2009-05-13 160.056 314,418 +29,915 0.04% 50,324,441
2009-05-14 2009-05-12 161.009 284,503 -11,651 0.04% 45,807,420
2009-05-13 2009-05-11 158.627 296,154 -945 0.04% 46,977,956
2009-05-12 2009-05-08 161.961 297,099 -944 0.04% 48,118,534
2009-05-11 2009-05-07 162.596 298,043 -5,039 0.04% 48,460,725
2009-05-08 2009-05-06 161.644 303,082 +62,349 0.04% 48,991,298
2009-05-07 2009-05-05 157.039 240,733 -52,587 0.03% 37,804,452
2009-05-06 2009-05-04 161.009 293,320 -144,850 0.04% 47,227,032
2009-05-05 2009-04-30 154.022 438,170 +2,677 0.05% 67,487,820
2009-05-04 2009-04-29 148.782 435,493 -945 0.05% 64,793,553
2009-04-30 2009-04-28 143.701 436,438 +175,866 0.05% 62,716,550
2009-04-29 2009-04-27 157.833 260,572 +25,664 0.03% 41,126,822
2009-04-28 2009-04-24 162.438 234,908 +3,464 0.03% 38,157,900
2009-04-27 2009-04-23 162.914 231,444 +2,519 0.03% 37,705,466
2009-04-24 2009-04-22 159.738 228,925 -2,362 0.03% 36,568,086
2009-04-23 2009-04-21 162.755 231,287 -91,790 0.03% 37,643,163
2009-04-22 2009-04-20 167.360 323,077 +99,190 0.04% 54,070,163
2009-04-21 2009-04-17 161.961 223,887 -2,047 0.03% 36,261,025
2009-04-20 2009-04-16 161.961 225,934 +473 0.03% 36,592,559
2009-04-17 2009-04-15 167.836 225,461 -461,157 0.03% 37,840,550
2009-04-16 2009-04-14 169.107 686,618 +2,519 0.09% 116,111,655
2009-04-15 2009-04-09 166.407 684,099 +396,447 0.08% 113,839,050
2009-04-14 2009-04-08 154.498 287,652 +35,268 0.04% 44,441,761
2009-04-09 2009-04-07 161.644 252,384 -16,375 0.03% 40,796,285
2009-04-08 2009-04-06 167.836 268,759 -360,706 0.03% 45,107,528
2009-04-06 2009-04-02 164.025 629,465 +68,961 0.08% 103,248,305
2009-04-03 2009-04-01 150.211 560,504 -5,353 0.07% 84,193,948
2009-04-02 2009-03-31 146.877 565,857 +268,286 0.07% 83,111,180
2009-04-01 2009-03-30 143.383 297,571 +19,208 0.04% 42,666,732
2009-03-31 2009-03-27 155.610 278,363 -104,543 0.03% 43,316,026
2009-03-30 2009-03-26 157.356 382,906 -452,655 0.05% 60,252,747
2009-03-27 2009-03-25 149.100 835,561 +9,604 0.10% 124,581,850
2009-03-26 2009-03-24 156.721 825,957 -9,604 0.10% 129,445,100
2009-03-25 2009-03-23 150.052 835,561 -1,259 0.10% 125,377,900
2009-03-24 2009-03-20 139.731 836,820 +1,574 0.10% 116,929,945
2009-03-23 2009-03-19 145.448 835,246 +50,855 0.10% 121,484,509
2009-03-20 2009-03-18 140.366 784,391 +472 0.10% 110,102,173
2009-03-19 2009-03-17 140.684 783,919 -2,047 0.10% 110,284,870
2009-03-18 2009-03-16 147.671 785,966 -9,446 0.10% 116,064,053
2009-03-17 2009-03-13 139.731 795,412 -8,817 0.10% 111,143,952
2009-03-16 2009-03-12 129.410 804,229 +55,735 0.10% 104,075,465
2009-03-13 2009-03-11 126.235 748,494 +13,541 0.09% 94,485,785
2009-03-12 2009-03-10 121.789 734,953 +73,211 0.09% 89,508,845
2009-03-11 2009-03-09 116.866 661,742 +33,064 0.08% 77,335,258
2009-03-10 2009-03-06 118.136 628,678 +2,991 0.08% 74,269,794
2009-03-09 2009-03-05 121.947 625,687 -8,659 0.08% 76,300,850
2009-03-06 2009-03-04 120.836 634,346 +13,698 0.08% 76,651,717
2009-03-05 2009-03-03 112.897 620,648 +1,732 0.08% 70,069,010
2009-03-04 2009-03-02 112.579 618,916 +5,668 0.08% 69,676,924
2009-03-03 2009-02-27 118.454 613,248 +3,148 0.08% 72,641,699
2009-03-02 2009-02-26 120.677 610,100 +1,732 0.08% 73,625,056
2009-02-27 2009-02-25 123.694 608,368 -11,808 0.08% 75,251,445
2009-02-26 2009-02-24 117.184 620,176 +94,152 0.08% 72,674,548
2009-02-25 2009-02-23 116.390 526,024 -12,910 0.07% 61,223,839
2009-02-24 2009-02-20 111.626 538,934 +2,834 0.07% 60,159,183
2009-02-23 2009-02-19 114.326 536,100 -2,205 0.07% 61,289,958
2009-02-20 2009-02-18 110.356 538,305 +5,826 0.07% 59,405,170
2009-02-19 2009-02-17 112.897 532,479 +16,059 0.07% 60,115,036
2009-02-18 2009-02-16 117.501 516,420 -4,093 0.06% 60,680,031
2009-02-17 2009-02-13 117.978 520,513 +27,395 0.06% 61,408,914
2009-02-16 2009-02-12 114.326 493,118 +11,809 0.06% 56,376,015
2009-02-13 2009-02-11 118.295 481,309 +5,510 0.06% 56,936,567
2009-02-12 2009-02-10 120.677 475,799 -113,833 0.06% 57,418,011
2009-02-11 2009-02-09 118.930 589,632 -5,668 0.07% 70,125,163
2009-02-10 2009-02-06 117.978 595,300 +116,825 0.07% 70,232,111
2009-02-09 2009-02-05 114.643 478,475 +157,287 0.06% 54,853,895
2009-02-06 2009-02-04 107.180 321,188 -5,196 0.04% 34,425,013
2009-02-05 2009-02-03 103.528 326,384 -944 0.04% 33,789,945
2009-02-04 2009-02-02 103.687 327,328 +4,881 0.04% 33,939,650
2009-02-03 2009-01-30 108.927 322,447 -3,622 0.04% 35,123,152
2009-02-02 2009-01-29 102.734 326,069 -13,855 0.04% 33,498,458
2009-01-30 2009-01-23 96.383 339,924 -37,472 0.04% 32,762,840
2009-01-29 2009-01-22 102.417 377,396 -1,417 0.05% 38,651,649
2009-01-23 2009-01-21 104.798 378,813 -398,021 0.05% 39,699,024
2009-01-22 2009-01-20 112.579 776,834 +3,779 0.10% 87,455,169
2009-01-21 2009-01-19 114.484 773,055 -6,613 0.10% 88,502,733
2009-01-20 2009-01-16 111.785 779,668 +37,157 0.10% 87,155,218
2009-01-16 2009-01-14 112.897 742,511 +427,306 0.09% 83,826,921
2009-01-15 2009-01-13 108.292 315,205 -223,414 0.04% 34,134,103
2009-01-14 2009-01-12 112.420 538,619 +7,085 0.07% 60,551,646
2009-01-13 2009-01-09 120.995 531,534 +14,957 0.07% 64,312,745
2009-01-12 2009-01-08 126.393 516,577 +15,744 0.06% 65,291,877
2009-01-09 2009-01-07 134.491 500,833 -5,825 0.06% 67,357,719
2009-01-08 2009-01-06 136.873 506,658 -945 0.06% 69,347,881
2009-01-07 2009-01-05 136.556 507,603 -8,974 0.06% 69,316,026
2009-01-06 2009-01-02 125.758 516,577 -3,621 0.06% 64,963,778
2009-01-05 2008-12-31 119.089 520,198 -4,409 0.06% 61,949,951
2009-01-02 2008-12-29 115.913 524,607 -3,779 0.07% 60,809,014
2008-12-30 2008-12-24 114.643 528,386 +17,319 0.07% 60,575,851
2008-12-29 2008-12-22 123.376 511,067 +2,047 0.06% 63,053,599
2008-12-23 2008-12-19 128.458 509,020 +105,488 0.06% 65,387,449
2008-12-22 2008-12-18 128.775 403,532 +5,196 0.05% 51,964,871
2008-12-19 2008-12-17 123.218 398,336 -43,770 0.05% 49,082,006
2008-12-18 2008-12-16 118.136 442,106 -5,668 0.05% 52,228,838
2008-12-17 2008-12-15 117.660 447,774 -7,085 0.06% 52,685,136
2008-12-16 2008-12-12 114.167 454,859 +30,860 0.06% 51,929,807
2008-12-15 2008-12-11 122.424 423,999 +1,889 0.05% 51,907,514
2008-12-12 2008-12-10 120.042 422,110 -14,170 0.05% 50,670,882
2008-12-11 2008-12-09 113.373 436,280 -22,987 0.05% 49,462,326
2008-12-10 2008-12-08 118.454 459,267 -75,101 0.06% 54,402,028
2008-12-09 2008-12-05 105.751 534,368 +27,710 0.07% 56,510,051
2008-12-08 2008-12-04 100.035 506,658 +55,735 0.06% 50,683,486
2008-12-05 2008-12-03 94.954 450,923 -15,587 0.06% 42,816,838
2008-12-04 2008-12-02 92.572 466,510 +20,468 0.06% 43,185,757
2008-12-03 2008-12-01 97.177 446,042 +120,918 0.06% 43,344,919
2008-12-02 2008-11-28 92.890 325,124 -64,710 0.04% 30,200,624
2008-12-01 2008-11-27 98.447 389,834 -5,668 0.05% 38,378,008
2008-11-28 2008-11-26 97.971 395,502 -3,464 0.05% 38,747,606
2008-11-27 2008-11-25 93.048 398,966 -7,085 0.05% 37,123,125
2008-11-26 2008-11-24 90.031 406,051 +3,464 0.05% 36,557,347
2008-11-25 2008-11-21 94.636 402,587 +6,928 0.05% 38,099,303
2008-11-24 2008-11-20 91.460 395,659 -788 0.05% 36,187,165
2008-11-21 2008-11-19 91.778 396,447 +5,039 0.05% 36,385,136
2008-11-20 2008-11-18 92.413 391,408 +80,611 0.05% 36,171,266
2008-11-19 2008-11-17 104.957 310,797 -8,816 0.04% 32,620,401
2008-11-18 2008-11-14 105.910 319,613 +7,557 0.04% 33,850,204
2008-11-17 2008-11-13 104.481 312,056 +6,613 0.04% 32,603,893
2008-11-14 2008-11-12 107.974 305,443 +1,102 0.04% 32,979,959
2008-11-13 2008-11-11 111.785 304,341 -5,353 0.04% 34,020,771
2008-11-12 2008-11-10 114.802 309,694 +1,259 0.04% 35,553,480
2008-11-11 2008-11-07 108.768 308,435 +4,409 0.04% 33,547,893
2008-11-10 2008-11-06 103.528 304,026 +5,195 0.04% 31,475,261
2008-11-07 2008-11-05 114.326 298,831 -15,587 0.04% 34,164,036
2008-11-06 2008-11-04 106.069 314,418 +3,621 0.04% 33,349,927
2008-11-05 2008-11-03 104.163 310,797 -11,650 0.04% 32,373,651
2008-11-04 2008-10-31 101.623 322,447 -8,030 0.04% 32,767,955
2008-11-03 2008-10-30 98.765 330,477 -33,221 0.04% 32,639,436
2008-10-31 2008-10-29 83.045 363,698 -11,179 0.05% 30,203,246
2008-10-30 2008-10-28 82.568 374,877 -20,625 0.05% 30,953,030
2008-10-29 2008-10-27 76.217 395,502 +34,008 0.05% 30,144,004
2008-10-28 2008-10-24 89.237 361,494 +2,047 0.04% 32,258,817
2008-10-27 2008-10-23 97.812 359,447 +19,838 0.04% 35,158,197
2008-10-24 2008-10-22 97.812 339,609 -385,740 0.04% 33,217,805
2008-10-23 2008-10-21 109.880 725,349 +8,659 0.09% 79,701,067
2008-10-22 2008-10-20 116.231 716,690 -46,131 0.09% 83,301,620
2008-10-21 2008-10-17 112.738 762,821 -16,532 0.09% 85,998,725
2008-10-20 2008-10-16 121.630 779,353 +94,152 0.10% 94,792,506
2008-10-17 2008-10-15 131.792 685,201 +7,400 0.09% 90,304,024
2008-10-16 2008-10-14 142.272 677,801 -43,455 0.08% 96,432,014
2008-10-15 2008-10-13 147.671 721,256 -49,123 0.09% 106,508,290
2008-10-14 2008-10-10 127.346 770,379 +52,115 0.10% 98,104,703
2008-10-13 2008-10-09 132.110 718,264 +9,289 0.09% 94,889,564
2008-10-10 2008-10-08 127.187 708,975 +3,936 0.09% 90,172,573
2008-10-09 2008-10-06 146.083 705,039 +2,834 0.09% 102,994,016
2008-10-08 2008-10-03 158.786 702,205 -3,149 0.09% 111,500,019
2008-10-06 2008-10-02 158.786 705,354 -19,523 0.09% 112,000,035
2008-10-03 2008-09-30 139.573 724,877 +1,260 0.09% 101,172,905
2008-10-02 2008-09-29 134.968 723,617 +13,855 0.09% 97,664,945
2008-09-30 2008-09-26 150.846 709,762 -762,821 0.09% 107,064,963
2008-09-29 2008-09-25 167.042 1,472,583 +202,474 0.18% 245,983,822
2008-09-26 2008-09-24 165.137 1,270,109 +3,306 0.16% 209,741,976
2008-09-25 2008-09-23 164.502 1,266,803 +6,928 0.16% 208,391,433
2008-09-24 2008-09-22 174.982 1,259,875 -23,145 0.16% 220,455,062
2008-09-23 2008-09-19 164.819 1,283,020 -110,211 0.16% 211,466,610
2008-09-22 2008-09-18 141.002 1,393,231 +68,646 0.17% 196,447,777
2008-09-19 2008-09-17 139.188 1,324,585 -64,553 0.16% 184,365,806
2008-09-18 2008-09-16 150.999 1,389,138 +9,131 0.17% 209,758,991
2008-09-17 2008-09-12 167.440 1,380,007 +16,289 0.17% 231,068,548
2008-09-16 2008-09-11 162.173 1,363,718 +23,650 0.17% 221,157,840
2008-09-12 2008-09-10 169.515 1,340,068 +31,638 0.17% 227,161,858
2008-09-11 2008-09-09 175.102 1,308,430 +31,012 0.16% 229,108,488
2008-09-10 2008-09-08 181.008 1,277,418 -14,410 0.16% 231,222,528
2008-09-09 2008-09-05 170.154 1,291,828 -3,445 0.16% 219,809,246
2008-09-08 2008-09-04 173.186 1,295,273 -2,193 0.16% 224,323,674
2008-09-05 2008-09-03 176.538 1,297,466 +37,276 0.16% 229,052,571
2008-09-04 2008-09-02 185.956 1,260,190 +113,082 0.16% 234,339,777
2008-09-03 2008-09-01 181.965 1,147,108 +40,252 0.14% 208,734,011
2008-09-02 2008-08-29 184.200 1,106,856 -8,301 0.14% 203,882,988
2008-09-01 2008-08-28 181.008 1,115,157 +27,566 0.14% 201,852,033
2008-08-29 2008-08-27 184.519 1,087,591 -2,193 0.14% 200,681,573
2008-08-28 2008-08-26 177.656 1,089,784 +82,071 0.14% 193,606,373
2008-08-27 2008-08-25 172.069 1,007,713 +56,854 0.13% 173,396,242
2008-08-26 2008-08-21 164.088 950,859 +200,947 0.12% 156,024,678
2008-08-25 2008-08-20 168.238 749,912 -35,396 0.09% 126,163,861
2008-08-21 2008-08-19 155.788 785,308 -9,711 0.10% 122,341,527
2008-08-20 2008-08-18 153.234 795,019 -783 0.10% 121,823,984
2008-08-18 2008-08-14 154.192 795,802 +33,047 0.10% 122,706,116
2008-08-15 2008-08-13 152.276 762,755 +4,542 0.10% 116,149,541
2008-08-14 2008-08-12 154.830 758,213 +3,759 0.09% 117,394,302
2008-08-13 2008-08-11 159.619 754,454 +1,567 0.09% 120,425,047
2008-08-12 2008-08-08 164.088 752,887 +3,289 0.09% 123,539,822
2008-08-11 2008-08-07 166.004 749,598 -6,109 0.09% 124,435,935
2008-08-08 2008-08-05 165.684 755,707 +1,567 0.09% 125,208,801
2008-08-07 2008-08-04 168.079 754,140 +7,204 0.09% 126,754,798
2008-08-05 2008-08-01 172.548 746,936 -783 0.09% 128,882,260
2008-08-04 2008-07-31 174.144 747,719 -2,976 0.09% 130,210,865
2008-08-01 2008-07-30 171.590 750,695 -1,879 0.09% 128,811,918
2008-07-31 2008-07-29 167.600 752,574 +3,602 0.09% 126,131,212
2008-07-30 2008-07-28 172.069 748,972 +2,349 0.09% 128,874,918
2008-07-29 2008-07-25 174.623 746,623 -29,445 0.09% 130,377,529
2008-07-28 2008-07-24 181.327 776,068 -8,457 0.10% 140,722,054
2008-07-25 2008-07-23 178.454 784,525 -6,422 0.10% 140,001,487
2008-07-24 2008-07-22 171.431 790,947 -1,879 0.10% 135,592,517
2008-07-23 2008-07-21 171.750 792,826 -13,940 0.10% 136,167,735
2008-07-22 2008-07-18 163.609 806,766 +53,722 0.10% 131,994,401
2008-07-21 2008-07-17 158.980 753,044 -7,518 0.09% 119,719,184
2008-07-18 2008-07-16 154.192 760,562 -1,096 0.09% 117,272,398
2008-07-17 2008-07-15 154.351 761,658 -46,674 0.10% 117,562,968
2008-07-16 2008-07-14 166.163 808,332 -1,880 0.10% 134,315,013
2008-07-15 2008-07-11 166.482 810,212 +3,759 0.10% 134,886,050
2008-07-14 2008-07-10 162.811 806,453 -7,831 0.10% 131,299,566
2008-07-11 2008-07-09 162.173 814,284 +17,072 0.10% 132,054,641
2008-07-10 2008-07-08 153.394 797,212 +21,771 0.10% 122,287,277
2008-07-09 2008-07-07 165.365 775,441 +2,976 0.10% 128,230,865
2008-07-08 2008-07-04 162.013 772,465 +3,445 0.10% 125,149,440
2008-07-07 2008-07-03 156.107 769,020 +12,687 0.10% 120,049,553
2008-07-04 2008-07-02 170.792 756,333 -24,277 0.09% 129,175,718
2008-07-03 2008-06-30 185.158 780,610 +4,072 0.10% 144,536,042
2008-07-02 2008-06-27 185.637 776,538 +24,904 0.10% 144,153,930
2008-06-26 2008-06-24 181.965 751,634 -28,036 0.09% 136,771,411
2008-06-25 2008-06-23 187.552 779,670 +56,698 0.10% 146,228,744
2008-06-24 2008-06-20 187.871 722,972 -1,253 0.09% 135,825,715
2008-06-23 2008-06-19 188.989 724,225 +2,975 0.09% 136,870,317
2008-06-20 2008-06-18 195.533 721,250 +784 0.09% 141,028,203
2008-06-19 2008-06-17 189.627 720,466 -314 0.09% 136,619,908
2008-06-18 2008-06-16 189.627 720,780 -1,409 0.09% 136,679,451
2008-06-17 2008-06-13 183.562 722,189 +156 0.09% 132,566,188
2008-06-16 2008-06-12 189.627 722,033 -156 0.09% 136,917,054
2008-06-13 2008-06-11 193.139 722,189 +12,373 0.09% 139,482,685
2008-06-12 2008-06-10 194.735 709,816 +8,927 0.09% 138,225,979
2008-06-11 2008-06-06 204.951 700,889 -3,289 0.09% 143,647,584
2008-06-10 2008-06-05 202.556 704,178 +3,759 0.09% 142,635,666
2008-06-06 2008-06-04 203.674 700,419 +6,578 0.09% 142,656,857
2008-06-05 2008-06-03 209.101 693,841 +7,048 0.09% 145,082,594
2008-06-04 2008-06-02 216.283 686,793 -5,638 0.09% 148,541,982
2008-06-03 2008-05-30 207.664 692,431 +2,663 0.09% 143,793,037
2008-06-02 2008-05-29 209.260 689,768 -3,133 0.09% 144,341,027
2008-05-30 2008-05-28 205.908 692,901 -3,289 0.09% 142,674,039
2008-05-29 2008-05-27 203.195 696,190 -2,976 0.09% 141,462,146
2008-05-28 2008-05-26 199.364 699,166 +6,109 0.09% 139,388,453
2008-05-27 2008-05-23 207.824 693,057 +9,710 0.09% 144,033,660
2008-05-26 2008-05-22 214.368 683,347 +3,289 0.09% 146,487,768
2008-05-23 2008-05-21 218.518 680,058 +10,181 0.08% 148,605,013
2008-05-22 2008-05-20 221.711 669,877 +2,819 0.08% 148,518,779
2008-05-21 2008-05-19 225.701 667,058 -157 0.08% 150,555,652
2008-05-20 2008-05-16 225.222 667,215 -2,819 0.08% 150,271,587
2008-05-19 2008-05-15 225.382 670,034 +157 0.08% 151,013,438
2008-05-16 2008-05-14 224.903 669,877 +2,349 0.08% 150,657,279
2008-05-15 2008-05-13 226.180 667,528 -6,891 0.08% 150,981,382
2008-05-14 2008-05-09 223.147 674,419 -5,169 0.08% 150,494,638
2008-05-13 2008-05-08 221.870 679,588 +12,843 0.08% 150,780,285
2008-05-09 2008-05-07 229.851 666,745 -1,409 0.08% 153,252,059
2008-05-08 2008-05-06 240.865 668,154 +783 0.08% 160,934,765
2008-05-07 2008-05-05 243.578 667,371 -940 0.08% 162,557,092
2008-05-06 2008-05-02 243.578 668,311 -1,566 0.08% 162,786,056
2008-05-05 2008-04-30 236.076 669,877 -5,325 0.08% 158,142,026
2008-05-02 2008-04-29 231.447 675,202 +469 0.08% 156,273,659
2008-04-30 2008-04-28 225.701 674,733 -2,505 0.08% 152,287,907
2008-04-29 2008-04-25 229.213 677,238 -73,457 0.08% 155,231,487
2008-04-28 2008-04-24 232.884 750,695 -20,987 0.09% 174,824,733
2008-04-25 2008-04-23 210.856 771,682 -76,276 0.10% 162,714,122
2008-04-24 2008-04-22 200.800 847,958 +68,445 0.11% 170,270,355
2008-04-23 2008-04-21 200.960 779,513 -16,289 0.10% 156,650,992
2008-04-22 2008-04-18 191.383 795,802 -62,023 0.10% 152,302,933
2008-04-21 2008-04-17 196.172 857,825 -3,446 0.11% 168,280,828
2008-04-18 2008-04-16 192.979 861,271 +157 0.11% 166,207,334
2008-04-17 2008-04-15 194.575 861,114 +36,023 0.11% 167,551,536
2008-04-16 2008-04-14 197.927 825,091 +62,493 0.10% 163,308,050
2008-04-15 2008-04-11 208.462 762,598 -2,506 0.10% 158,972,827
2008-04-14 2008-04-10 204.472 765,104 +73,300 0.10% 156,442,108
2008-04-11 2008-04-09 202.915 691,804 +2,349 0.09% 140,377,641
2008-04-10 2008-04-08 211.129 689,455 -76,019 0.09% 145,563,652
2008-04-09 2008-04-07 213.705 765,474 -81,189 0.10% 163,585,834
2008-04-08 2008-04-03 203.076 846,663 +150,580 0.11% 171,937,257
2008-04-07 2008-04-02 189.066 696,083 -99,973 0.09% 131,605,321
2008-04-03 2008-04-01 179.081 796,056 +7,917 0.10% 142,558,374
2008-04-02 2008-03-31 177.631 788,139 +621 0.10% 139,998,266
2008-04-01 2008-03-28 183.590 787,518 +19,249 0.10% 144,580,481
2008-03-31 2008-03-27 169.579 768,269 +63,648 0.10% 130,282,477
2008-03-28 2008-03-26 172.800 704,621 -48,124 0.09% 121,758,595
2008-03-27 2008-03-25 171.834 752,745 -5,123 0.09% 129,347,079
2008-03-26 2008-03-20 160.722 757,868 +8,073 0.10% 121,805,931
2008-03-25 2008-03-19 171.190 749,795 -122,172 0.09% 128,357,169
2008-03-20 2008-03-18 166.358 871,967 +130,244 0.11% 145,059,006
2008-03-19 2008-03-17 171.351 741,723 +2,949 0.09% 127,094,776
2008-03-18 2008-03-14 185.523 738,774 -12,419 0.09% 137,059,268
2008-03-17 2008-03-13 186.650 751,193 +5,123 0.09% 140,210,098
2008-03-14 2008-03-12 195.346 746,070 -58,214 0.09% 145,741,993
2008-03-13 2008-03-11 187.616 804,284 +36,481 0.10% 150,896,678
2008-03-12 2008-03-10 184.717 767,803 +22,975 0.10% 141,826,553
2008-03-11 2008-03-07 186.006 744,828 -621 0.09% 138,542,271
2008-03-10 2008-03-06 190.032 745,449 -7,141 0.09% 141,659,032
2008-03-07 2008-03-05 181.658 752,590 +6,520 0.09% 136,713,647
2008-03-06 2008-03-04 180.369 746,070 -324,911 0.09% 134,568,039
2008-03-05 2008-03-03 189.227 1,070,981 +4,346 0.13% 202,658,096
2008-03-04 2008-02-29 195.829 1,066,635 +5,279 0.13% 208,878,495
2008-03-03 2008-02-28 198.084 1,061,356 +98,886 0.13% 210,237,661
2008-02-29 2008-02-27 195.185 962,470 +226,801 0.12% 187,859,926
2008-02-28 2008-02-26 180.369 735,669 +932 0.09% 132,692,019
2008-02-27 2008-02-25 178.920 734,737 -35,084 0.09% 131,458,991
2008-02-26 2008-02-22 182.624 769,821 +13,195 0.10% 140,587,638
2008-02-25 2008-02-21 186.972 756,626 -11,177 0.10% 141,467,867
2008-02-22 2008-02-20 188.582 767,803 +9,314 0.10% 144,794,153
2008-02-21 2008-02-19 191.481 758,489 +10,556 0.10% 145,236,397
2008-02-20 2008-02-18 184.878 747,933 -776 0.09% 138,276,669
2008-02-19 2008-02-15 189.710 748,709 +10,867 0.09% 142,037,385
2008-02-18 2008-02-14 185.362 737,842 -13,661 0.09% 136,767,536
2008-02-15 2008-02-13 173.283 751,503 -1,708 0.09% 130,222,886
2008-02-14 2008-02-12 174.088 753,211 -621 0.09% 131,125,354
2008-02-13 2008-02-11 174.572 753,832 +3,571 0.09% 131,597,663
2008-02-12 2008-02-06 182.624 750,261 +29,495 0.09% 137,015,516
2008-02-11 2008-02-04 200.661 720,766 -31,513 0.09% 144,629,425
2008-02-05 2008-02-01 179.725 752,279 +5,744 0.09% 135,203,352
2008-02-04 2008-01-31 174.572 746,535 -2,174 0.09% 130,323,814
2008-02-01 2008-01-30 184.878 748,709 -8,693 0.09% 138,420,134
2008-01-31 2008-01-29 197.762 757,402 +22,665 0.10% 149,785,281
2008-01-30 2008-01-28 204.526 734,737 +8,382 0.09% 150,272,654
2008-01-29 2008-01-25 219.664 726,355 -2,794 0.09% 159,553,974
2008-01-28 2008-01-24 201.466 729,149 +3,260 0.09% 146,898,689
2008-01-25 2008-01-23 210.162 725,889 -99,973 0.09% 152,554,510
2008-01-24 2008-01-22 191.803 825,862 +79,482 0.10% 158,403,061
2008-01-23 2008-01-21 219.181 746,380 +9,003 0.09% 163,592,144
2008-01-22 2008-01-18 233.997 737,377 -6,209 0.09% 172,543,867
2008-01-21 2008-01-17 233.192 743,586 -5,899 0.09% 173,398,003
2008-01-18 2008-01-16 222.080 749,485 +2,639 0.09% 166,445,300
2008-01-17 2008-01-15 239.472 746,846 -11,022 0.09% 178,848,933
2008-01-16 2008-01-14 246.397 757,868 -34,152 0.10% 186,736,548
2008-01-15 2008-01-11 249.940 792,020 +3,260 0.10% 197,957,605
2008-01-14 2008-01-10 253.966 788,760 +3,260 0.10% 200,318,425
2008-01-11 2008-01-09 256.865 785,500 +22,509 0.10% 201,767,495
2008-01-10 2008-01-08 251.873 762,991 +31,824 0.10% 192,176,593
2008-01-09 2008-01-07 253.483 731,167 -4,968 0.09% 185,338,496
2008-01-08 2008-01-04 259.603 736,135 +32,911 0.09% 191,102,703
2008-01-07 2008-01-03 257.992 703,224 +527 0.09% 181,426,416
2008-01-04 2008-01-02 265.884 702,697 +404 0.09% 186,835,543
2008-01-03 2007-12-31 269.588 702,293 -3,105 0.09% 189,329,426
2008-01-02 2007-12-27 272.647 705,398 -1,862 0.09% 192,324,896
2007-12-28 2007-12-24 271.681 707,260 +310 0.09% 192,149,166
2007-12-27 2007-12-20 259.603 706,950 -2,794 0.09% 183,526,195
2007-12-21 2007-12-19 257.992 709,744 -776 0.09% 183,108,526
2007-12-20 2007-12-18 254.127 710,520 +1,862 0.09% 180,562,530
2007-12-19 2007-12-17 255.738 708,658 +6,055 0.09% 181,230,595
2007-12-18 2007-12-14 265.078 702,603 +2,328 0.09% 186,244,800
2007-12-17 2007-12-13 274.580 700,275 +10,246 0.09% 192,281,424
2007-12-14 2007-12-12 283.276 690,029 +4,812 0.09% 195,468,828
2007-12-13 2007-12-11 289.557 685,217 -4,036 0.09% 198,409,353
2007-12-12 2007-12-10 286.658 689,253 +2,794 0.09% 197,580,005
2007-12-11 2007-12-07 290.684 686,459 -3,260 0.09% 199,542,833
2007-12-10 2007-12-06 294.066 689,719 -279,427 0.09% 202,823,040
2007-12-07 2007-12-05 288.591 969,146 +22,199 0.12% 279,686,522
2007-12-06 2007-12-04 283.276 946,947 +18,008 0.12% 268,247,595
2007-12-05 2007-12-03 280.377 928,939 +27,943 0.12% 260,453,557
2007-12-04 2007-11-30 276.834 900,996 +76,221 0.11% 249,426,771
2007-12-03 2007-11-29 267.977 824,775 +76,532 0.10% 221,020,794
2007-11-30 2007-11-28 251.229 748,243 +42,535 0.09% 187,979,974
2007-11-29 2007-11-27 252.839 705,708 +12,729 0.09% 178,430,469
2007-11-28 2007-11-26 261.052 692,979 -76,532 0.09% 180,903,685
2007-11-27 2007-11-23 256.060 769,511 -6,985 0.10% 197,040,854
2007-11-26 2007-11-22 259.442 776,496 -69,236 0.10% 201,455,481
2007-11-23 2007-11-21 270.393 845,732 +30,582 0.11% 228,679,790
2007-11-22 2007-11-20 283.920 815,150 +158,963 0.10% 231,437,735
2007-11-21 2007-11-19 281.344 656,187 -932 0.08% 184,614,094
2007-11-20 2007-11-16 290.201 657,119 -114,875 0.08% 190,696,682
2007-11-19 2007-11-15 305.983 771,994 +4,967 0.10% 236,217,382
2007-11-16 2007-11-14 308.238 767,027 +17,076 0.10% 236,426,912
2007-11-15 2007-11-13 289.396 749,951 -1,552 0.09% 217,032,759
2007-11-14 2007-11-12 282.149 751,503 +115,652 0.09% 212,035,777
2007-11-13 2007-11-09 300.669 635,851 +6,209 0.08% 191,180,680
2007-11-12 2007-11-08 310.815 629,642 -92,521 0.08% 195,702,027
2007-11-09 2007-11-07 321.766 722,163 -1,553 0.09% 232,367,317
2007-11-07 2007-11-05 323.054 723,716 -931 0.09% 233,799,419
2007-11-06 2007-11-02 337.870 724,647 -1,397 0.09% 244,836,582
2007-11-05 2007-11-01 345.922 726,044 -8,383 0.09% 251,154,835
2007-11-02 2007-10-31 345.278 734,427 -2,173 0.09% 253,581,602
2007-11-01 2007-10-30 348.177 736,600 -5,278 0.09% 256,467,140
2007-10-31 2007-10-29 347.211 741,878 +1,242 0.09% 257,587,969
2007-10-30 2007-10-26 343.024 740,636 +24,217 0.09% 254,055,585
2007-10-29 2007-10-25 349.465 716,419 -112,703 0.09% 250,363,581
2007-10-26 2007-10-24 343.668 829,122 -2,639 0.10% 284,942,466
2007-10-25 2007-10-23 344.634 831,761 +98,421 0.10% 286,653,106
2007-10-24 2007-10-22 331.750 733,340 +29,184 0.09% 243,285,889
2007-10-23 2007-10-18 346.244 704,156 +7,762 0.09% 243,810,087
2007-10-22 2007-10-17 357.517 696,394 -1,707 0.09% 248,973,039
2007-10-18 2007-10-16 350.432 698,101 +4,657 0.09% 244,636,625
2007-10-16 2007-10-12 352.686 693,444 +4,967 0.09% 244,568,114
2007-10-15 2007-10-11 360.416 688,477 -8,072 0.09% 248,138,323
2007-10-12 2007-10-10 358.484 696,549 +4,036 0.09% 249,701,504
2007-10-11 2007-10-09 349.787 692,513 -34,463 0.09% 242,232,313
2007-10-10 2007-10-08 342.379 726,976 +44,553 0.09% 248,901,583
2007-10-09 2007-10-05 353.975 682,423 +16,921 0.09% 241,560,360
2007-10-08 2007-10-04 340.447 665,502 +6,365 0.08% 226,568,053
2007-10-05 2007-10-03 355.585 659,137 -18,784 0.08% 234,379,210
2007-10-04 2007-10-02 376.843 677,921 -24,993 0.09% 255,469,625
2007-10-03 2007-09-28 346.567 702,914 -59,921 0.09% 243,606,451
2007-10-02 2007-09-27 350.109 762,835 -5,123 0.10% 267,075,762
2007-09-28 2007-09-25 326.919 767,958 +2,018 0.10% 251,060,178
2007-09-27 2007-09-24 322.732 765,940 -1,553 0.10% 247,193,355
2007-09-25 2007-09-21 311.781 767,493 +1,708 0.10% 239,289,753
2007-09-24 2007-09-20 313.069 765,785 +61,164 0.10% 239,743,831
2007-09-21 2007-09-19 315.646 704,621 +51,073 0.09% 222,410,855
2007-09-20 2007-09-18 292.939 653,548 -232,701 0.08% 191,449,622
2007-09-19 2007-09-17 282.310 886,249 -63,958 0.11% 250,196,943
2007-09-18 2007-09-14 276.190 950,207 +156,635 0.12% 262,437,973
2007-09-17 2007-09-13 262.179 793,572 -7,296 0.10% 208,058,308
2007-09-14 2007-09-12 259.925 800,868 -142,508 0.10% 208,165,520
2007-09-13 2007-09-11 256.382 943,376 +59,300 0.12% 241,864,546
2007-09-12 2007-09-10 260.569 884,076 -1,242 0.11% 230,362,850
2007-09-11 2007-09-07 262.179 885,318 +63,803 0.11% 232,112,228
2007-09-10 2007-09-06 257.348 821,515 +154,927 0.10% 211,415,390
2007-09-07 2007-09-05 249.457 666,588 +3,881 0.08% 166,285,061
2007-09-06 2007-09-04 253.161 662,707 -10,246 0.08% 167,771,592
2007-09-05 2007-09-03 257.348 672,953 +18,007 0.08% 173,183,229
2007-09-04 2007-08-31 261.213 654,946 +3,416 0.08% 171,080,562
2007-09-03 2007-08-30 255.738 651,530 -6,055 0.08% 166,620,810
2007-08-31 2007-08-29 249.779 657,585 -198,082 0.08% 164,251,000
2007-08-30 2007-08-28 253.322 855,667 -35,394 0.11% 216,759,345
2007-08-29 2007-08-27 256.405 891,061 +621 0.11% 228,472,127
2007-08-28 2007-08-24 239.128 890,440 -2,949 0.11% 212,929,096
2007-08-27 2007-08-23 228.633 893,389 -8,980 0.11% 204,258,033
2007-08-24 2007-08-22 222.659 902,369 -7,897 0.11% 200,920,256
2007-08-23 2007-08-21 209.580 910,266 +11,458 0.11% 190,773,613
2007-08-22 2007-08-20 204.575 898,808 -45,057 0.11% 183,873,369
2007-08-21 2007-08-17 187.782 943,865 +41,186 0.12% 177,241,284
2007-08-20 2007-08-16 191.173 902,679 +51,095 0.11% 172,568,026
2007-08-17 2007-08-15 198.278 851,584 +33,444 0.11% 168,850,033
2007-08-16 2007-08-14 205.866 818,140 -11,922 0.10% 168,427,538
2007-08-15 2007-08-13 200.861 830,062 -9,445 0.10% 166,727,103
2007-08-14 2007-08-10 197.793 839,507 +39,173 0.11% 166,048,784
2007-08-13 2007-08-09 206.674 800,334 +67,662 0.10% 165,408,006
2007-08-10 2007-08-08 208.934 732,672 +9,445 0.09% 153,080,249
2007-08-09 2007-08-07 199.246 723,227 +619 0.09% 144,100,365
2007-08-08 2007-08-06 200.215 722,608 +39,173 0.09% 144,677,082
2007-08-07 2007-08-03 210.549 683,435 +24,309 0.09% 143,896,456
2007-08-06 2007-08-02 206.189 659,126 -2,787 0.08% 135,904,748
2007-08-03 2007-08-01 209.580 661,913 -24,464 0.08% 138,723,773
2007-08-02 2007-07-31 219.591 686,377 +11,148 0.09% 150,722,095
2007-08-01 2007-07-30 208.773 675,229 +8,361 0.09% 140,969,416
2007-07-31 2007-07-27 204.736 666,868 +22,451 0.08% 136,531,991
2007-07-30 2007-07-26 214.101 644,417 -29,263 0.08% 137,970,362
2007-07-27 2007-07-25 212.486 673,680 +3,251 0.09% 143,147,851
2007-07-26 2007-07-24 212.163 670,429 +4,955 0.08% 142,240,558
2007-07-25 2007-07-23 204.090 665,474 +13,935 0.08% 135,816,788
2007-07-24 2007-07-20 201.991 651,539 -6,658 0.08% 131,605,190
2007-07-23 2007-07-19 196.986 658,197 +35,612 0.08% 129,655,522
2007-07-20 2007-07-18 196.663 622,585 -4,336 0.08% 122,439,411
2007-07-19 2007-07-17 200.215 626,921 +7,278 0.08% 125,519,093
2007-07-18 2007-07-16 198.278 619,643 +4,490 0.08% 122,861,328
2007-07-17 2007-07-13 205.543 615,153 +1,703 0.08% 126,440,685
2007-07-16 2007-07-12 197.955 613,450 -1,548 0.08% 121,435,295
2007-07-13 2007-07-11 190.043 614,998 -2,013 0.08% 116,876,031
2007-07-12 2007-07-10 189.559 617,011 -4,026 0.08% 116,959,713
2007-07-11 2007-07-09 185.360 621,037 +2,477 0.08% 115,115,725
2007-07-10 2007-07-06 179.225 618,560 +6,194 0.08% 110,861,334
2007-07-09 2007-07-05 178.256 612,366 +2,167 0.08% 109,157,966
2007-07-06 2007-07-04 180.032 610,199 -10,528 0.08% 109,855,461
2007-07-04 2007-06-29 178.418 620,727 +1,548 0.08% 110,748,590
2007-07-03 2007-06-28 178.902 619,179 -109,312 0.08% 110,772,324
2007-06-29 2007-06-27 173.089 728,491 +122,473 0.09% 126,093,955
2007-06-28 2007-06-26 176.964 606,018 -8,206 0.08% 107,243,596
2007-06-27 2007-06-25 184.392 614,224 -15,484 0.08% 113,257,814
2007-06-26 2007-06-22 184.876 629,708 0.08% 116,417,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top