History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 11,000 | +0 | 0.00% | 592,900 |
| 2025-10-13 | 2025-10-09 | 53.500 | 11,000 | +0 | 0.00% | 588,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 11,000 | +0 | 0.00% | 580,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 11,000 | +0 | 0.00% | 585,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 11,000 | +0 | 0.00% | 582,450 |
| 2025-10-06 | 2025-10-02 | 53.200 | 11,000 | +0 | 0.00% | 585,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 11,000 | +0 | 0.00% | 583,550 |
| 2025-10-02 | 2025-09-29 | 53.500 | 11,000 | +0 | 0.00% | 588,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 11,000 | +0 | 0.00% | 576,400 |
| 2025-09-29 | 2025-09-25 | 52.250 | 11,000 | +0 | 0.00% | 574,750 |
| 2025-09-26 | 2025-09-24 | 52.400 | 11,000 | +0 | 0.00% | 576,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 11,000 | +0 | 0.00% | 575,300 |
| 2025-09-24 | 2025-09-22 | 52.950 | 11,000 | +500 | 0.00% | 582,450 |
| 2025-09-10 | 2025-09-08 | 57.038 | 10,500 | +191 | 0.00% | 598,894 |
| 2025-09-04 | 2025-09-02 | 57.496 | 10,309 | -9,818 | 0.00% | 592,725 |
| 2025-08-14 | 2025-08-12 | 56.936 | 20,127 | +982 | 0.00% | 1,145,944 |
| 2025-08-01 | 2025-07-30 | 57.343 | 19,145 | -491 | 0.00% | 1,097,833 |
| 2025-07-28 | 2025-07-24 | 56.426 | 19,636 | +9,327 | 0.00% | 1,107,989 |
| 2025-06-24 | 2025-06-20 | 48.227 | 10,309 | +491 | 0.00% | 497,175 |
| 2025-06-17 | 2025-06-13 | 48.584 | 9,818 | +491 | 0.00% | 476,995 |
| 2025-05-15 | 2025-05-13 | 50.166 | 9,327 | +332 | 0.00% | 467,902 |
| 2025-02-25 | 2025-02-21 | 49.850 | 8,995 | -947 | 0.00% | 448,397 |
| 2025-02-17 | 2025-02-13 | 47.420 | 9,942 | +474 | 0.00% | 471,454 |
| 2024-11-29 | 2024-11-27 | 48.424 | 9,468 | -9,942 | 0.00% | 458,477 |
| 2024-09-30 | 2024-09-26 | 48.107 | 19,410 | -474 | 0.00% | 933,756 |
| 2024-09-04 | 2024-09-02 | 40.196 | 19,884 | +554 | 0.00% | 799,262 |
| 2024-06-17 | 2024-06-13 | 39.653 | 19,330 | +460 | 0.00% | 766,493 |
| 2024-06-07 | 2024-06-05 | 46.371 | 18,870 | +766 | 0.00% | 875,013 |
| 2024-05-06 | 2024-05-02 | 43.030 | 18,104 | -441 | 0.00% | 779,017 |
| 2024-04-16 | 2024-04-12 | 34.707 | 18,545 | +441 | 0.00% | 643,645 |
| 2023-12-21 | 2023-12-19 | 37.425 | 18,104 | -1,766 | 0.00% | 677,540 |
| 2023-09-11 | 2023-09-06 | 56.745 | 19,870 | +421 | 0.00% | 1,127,517 |
| 2023-06-14 | 2023-06-12 | 64.209 | 19,449 | +614 | 0.00% | 1,248,808 |
| 2023-06-12 | 2023-06-08 | 63.791 | 18,835 | -2,511 | 0.00% | 1,201,508 |
| 2023-06-09 | 2023-06-07 | 63.074 | 21,346 | -2,093 | 0.00% | 1,346,388 |
| 2023-05-02 | 2023-04-27 | 67.136 | 23,439 | -837 | 0.00% | 1,573,603 |
| 2023-04-27 | 2023-04-25 | 61.462 | 24,276 | +837 | 0.00% | 1,492,046 |
| 2023-04-13 | 2023-04-11 | 62.238 | 23,439 | -419 | 0.00% | 1,458,803 |
| 2023-04-06 | 2023-04-03 | 61.163 | 23,858 | +419 | 0.00% | 1,459,230 |
| 2023-04-04 | 2023-03-31 | 61.044 | 23,439 | -837 | 0.00% | 1,430,803 |
| 2023-04-03 | 2023-03-30 | 60.685 | 24,276 | +837 | 0.00% | 1,473,196 |
| 2023-03-31 | 2023-03-29 | 61.820 | 23,439 | -419 | 0.00% | 1,449,003 |
| 2023-03-29 | 2023-03-27 | 60.566 | 23,858 | +419 | 0.00% | 1,444,980 |
| 2023-03-27 | 2023-03-23 | 62.836 | 23,439 | -419 | 0.00% | 1,472,803 |
| 2023-03-24 | 2023-03-22 | 61.522 | 23,858 | -837 | 0.00% | 1,467,780 |
| 2023-03-22 | 2023-03-20 | 59.789 | 24,695 | +1,256 | 0.00% | 1,476,498 |
| 2023-03-21 | 2023-03-17 | 61.641 | 23,439 | -837 | 0.00% | 1,444,803 |
| 2023-03-20 | 2023-03-16 | 60.327 | 24,276 | +837 | 0.00% | 1,464,496 |
| 2023-03-13 | 2023-03-09 | 62.537 | 23,439 | +419 | 0.00% | 1,465,803 |
| 2023-03-10 | 2023-03-08 | 63.612 | 23,020 | +418 | 0.00% | 1,464,350 |
| 2023-03-08 | 2023-03-06 | 66.718 | 22,602 | +419 | 0.00% | 1,507,960 |
| 2023-02-08 | 2023-02-06 | 66.957 | 22,183 | +418 | 0.00% | 1,485,305 |
| 2022-12-16 | 2022-12-14 | 60.685 | 21,765 | -837 | 0.00% | 1,320,816 |
| 2022-12-14 | 2022-12-12 | 60.148 | 22,602 | +837 | 0.00% | 1,359,459 |
| 2022-12-07 | 2022-12-05 | 63.254 | 21,765 | -418 | 0.00% | 1,376,716 |
| 2022-12-05 | 2022-12-01 | 56.803 | 22,183 | -419 | 0.00% | 1,260,058 |
| 2022-12-02 | 2022-11-30 | 57.042 | 22,602 | -418 | 0.00% | 1,289,259 |
| 2022-12-01 | 2022-11-29 | 56.445 | 23,020 | -838 | 0.00% | 1,299,352 |
| 2022-11-17 | 2022-11-15 | 52.741 | 23,858 | -1,674 | 0.00% | 1,258,301 |
| 2022-11-16 | 2022-11-14 | 50.053 | 25,532 | -837 | 0.00% | 1,277,964 |
| 2022-11-15 | 2022-11-11 | 47.127 | 26,369 | -837 | 0.00% | 1,242,683 |
| 2022-10-20 | 2022-10-18 | 45.992 | 27,206 | +1,674 | 0.00% | 1,251,253 |
| 2022-10-11 | 2022-10-07 | 47.963 | 25,532 | +419 | 0.00% | 1,224,589 |
| 2022-10-10 | 2022-10-06 | 48.859 | 25,113 | +418 | 0.00% | 1,226,992 |
| 2022-09-29 | 2022-09-27 | 48.620 | 24,695 | +837 | 0.00% | 1,200,669 |
| 2022-09-21 | 2022-09-19 | 55.056 | 23,858 | +838 | 0.00% | 1,313,529 |
| 2022-09-20 | 2022-09-16 | 55.974 | 23,020 | +1,360 | 0.00% | 1,288,515 |
| 2022-09-19 | 2022-09-15 | 56.953 | 21,660 | -1,226 | 0.00% | 1,233,591 |
| 2022-09-16 | 2022-09-14 | 56.157 | 22,886 | +1,226 | 0.00% | 1,285,215 |
| 2022-09-14 | 2022-09-09 | 58.115 | 21,660 | -817 | 0.00% | 1,258,767 |
| 2022-09-09 | 2022-09-07 | 55.790 | 22,477 | +817 | 0.00% | 1,253,997 |
| 2022-08-26 | 2022-08-24 | 53.894 | 21,660 | -408 | 0.00% | 1,167,340 |
| 2022-08-15 | 2022-08-11 | 55.056 | 22,068 | +408 | 0.00% | 1,214,979 |
| 2022-06-23 | 2022-06-21 | 64.293 | 21,660 | -408 | 0.00% | 1,392,593 |
| 2022-06-22 | 2022-06-20 | 62.580 | 22,068 | -409 | 0.00% | 1,381,026 |
| 2022-06-06 | 2022-06-01 | 58.788 | 22,477 | -409 | 0.00% | 1,321,371 |
| 2022-06-01 | 2022-05-30 | 62.814 | 22,886 | +33 | 0.00% | 1,437,557 |
| 2022-05-31 | 2022-05-27 | 61.418 | 22,853 | -1,576 | 0.00% | 1,403,584 |
| 2022-05-30 | 2022-05-26 | 59.134 | 24,429 | +394 | 0.00% | 1,444,579 |
| 2022-05-27 | 2022-05-25 | 59.451 | 24,035 | +394 | 0.00% | 1,428,906 |
| 2022-05-26 | 2022-05-24 | 59.641 | 23,641 | +788 | 0.00% | 1,409,982 |
| 2022-05-25 | 2022-05-23 | 60.530 | 22,853 | +394 | 0.00% | 1,383,284 |
| 2022-05-24 | 2022-05-20 | 61.545 | 22,459 | -394 | 0.00% | 1,382,235 |
| 2022-05-23 | 2022-05-19 | 59.641 | 22,853 | +394 | 0.00% | 1,362,984 |
| 2022-05-19 | 2022-05-17 | 61.481 | 22,459 | -788 | 0.00% | 1,380,810 |
| 2022-05-18 | 2022-05-16 | 59.070 | 23,247 | +394 | 0.00% | 1,373,208 |
| 2022-05-16 | 2022-05-12 | 58.753 | 22,853 | +394 | 0.00% | 1,342,685 |
| 2022-05-13 | 2022-05-11 | 60.339 | 22,459 | +394 | 0.00% | 1,355,161 |
| 2022-05-06 | 2022-05-04 | 65.098 | 22,065 | +788 | 0.00% | 1,436,386 |
| 2022-05-04 | 2022-04-29 | 65.225 | 21,277 | -394 | 0.00% | 1,387,789 |
| 2022-04-28 | 2022-04-26 | 62.623 | 21,671 | +394 | 0.00% | 1,357,113 |
| 2022-04-27 | 2022-04-25 | 64.210 | 21,277 | +394 | 0.00% | 1,366,189 |
| 2022-04-07 | 2022-04-04 | 75.186 | 20,883 | -394 | 0.00% | 1,570,114 |
| 2022-04-01 | 2022-03-30 | 71.570 | 21,277 | -1,576 | 0.00% | 1,522,788 |
| 2022-03-31 | 2022-03-29 | 70.364 | 22,853 | +788 | 0.00% | 1,608,032 |
| 2022-03-30 | 2022-03-28 | 70.301 | 22,065 | +394 | 0.00% | 1,551,185 |
| 2022-03-29 | 2022-03-25 | 70.364 | 21,671 | +788 | 0.00% | 1,524,861 |
| 2022-03-28 | 2022-03-24 | 72.141 | 20,883 | +394 | 0.00% | 1,506,514 |
| 2022-01-11 | 2022-01-07 | 77.534 | 20,489 | -788 | 0.00% | 1,588,590 |
| 2021-12-30 | 2021-12-28 | 72.775 | 21,277 | -1,576 | 0.00% | 1,548,437 |
| 2021-10-11 | 2021-10-07 | 71.443 | 22,853 | -394 | 0.00% | 1,632,681 |
| 2021-10-05 | 2021-09-30 | 67.572 | 23,247 | +394 | 0.00% | 1,570,856 |
| 2021-10-04 | 2021-09-29 | 69.222 | 22,853 | +788 | 0.00% | 1,581,932 |
| 2021-09-28 | 2021-09-24 | 70.190 | 22,065 | +424 | 0.00% | 1,548,744 |
| 2021-09-13 | 2021-09-09 | 77.112 | 21,641 | +386 | 0.00% | 1,668,781 |
| 2021-09-03 | 2021-09-01 | 79.700 | 21,255 | +387 | 0.00% | 1,694,017 |
| 2021-08-03 | 2021-07-30 | 88.174 | 20,868 | -1,546 | 0.00% | 1,840,020 |
| 2021-07-28 | 2021-07-26 | 87.592 | 22,414 | +773 | 0.00% | 1,963,288 |
| 2021-07-21 | 2021-07-19 | 93.738 | 21,641 | +386 | 0.00% | 2,028,577 |
| 2021-07-16 | 2021-07-14 | 91.150 | 21,255 | -386 | 0.00% | 1,937,394 |
| 2021-07-12 | 2021-07-08 | 92.703 | 21,641 | +386 | 0.00% | 2,006,178 |
| 2021-06-28 | 2021-06-24 | 100.077 | 21,255 | +387 | 0.00% | 2,127,146 |
| 2021-06-23 | 2021-06-21 | 98.395 | 20,868 | +773 | 0.00% | 2,053,317 |
| 2021-05-07 | 2021-05-05 | 106.223 | 20,095 | -773 | 0.00% | 2,134,553 |
| 2021-04-30 | 2021-04-28 | 110.493 | 20,868 | -3,865 | 0.00% | 2,305,762 |
| 2021-04-28 | 2021-04-26 | 111.269 | 24,733 | +773 | 0.00% | 2,752,017 |
| 2021-04-27 | 2021-04-23 | 112.692 | 23,960 | -1,159 | 0.00% | 2,700,106 |
| 2021-04-26 | 2021-04-22 | 111.528 | 25,119 | -387 | 0.00% | 2,801,467 |
| 2021-04-23 | 2021-04-21 | 116.965 | 25,506 | +1,160 | 0.00% | 2,983,317 |
| 2021-04-22 | 2021-04-20 | 119.207 | 24,346 | +458 | 0.00% | 2,902,215 |
| 2021-04-21 | 2021-04-19 | 118.680 | 23,888 | -379 | 0.00% | 2,835,018 |
| 2021-04-20 | 2021-04-16 | 118.811 | 24,267 | +379 | 0.00% | 2,883,197 |
| 2021-04-19 | 2021-04-15 | 119.537 | 23,888 | +758 | 0.00% | 2,855,493 |
| 2021-04-16 | 2021-04-14 | 120.724 | 23,130 | -379 | 0.00% | 2,792,335 |
| 2021-04-15 | 2021-04-13 | 119.800 | 23,509 | +379 | 0.00% | 2,816,389 |
| 2021-04-13 | 2021-04-09 | 120.262 | 23,130 | +759 | 0.00% | 2,781,660 |
| 2021-04-09 | 2021-04-07 | 123.031 | 22,371 | +758 | 0.00% | 2,752,330 |
| 2021-04-08 | 2021-04-01 | 123.559 | 21,613 | -379 | 0.00% | 2,670,473 |
| 2021-04-07 | 2021-03-31 | 122.042 | 21,992 | +379 | 0.00% | 2,683,951 |
| 2021-04-01 | 2021-03-30 | 123.361 | 21,613 | +379 | 0.00% | 2,666,198 |
| 2021-03-25 | 2021-03-23 | 123.756 | 21,234 | +759 | 0.00% | 2,627,844 |
| 2021-03-23 | 2021-03-19 | 125.075 | 20,475 | +758 | 0.00% | 2,560,913 |
| 2021-03-22 | 2021-03-18 | 126.526 | 19,717 | +1,517 | 0.00% | 2,494,706 |
| 2021-03-19 | 2021-03-17 | 127.449 | 18,200 | +1,516 | 0.00% | 2,319,566 |
| 2021-03-05 | 2021-03-03 | 129.624 | 16,684 | -379 | 0.00% | 2,162,655 |
| 2021-03-04 | 2021-03-02 | 125.537 | 17,063 | +379 | 0.00% | 2,142,031 |
| 2021-02-26 | 2021-02-24 | 125.405 | 16,684 | -379 | 0.00% | 2,092,253 |
| 2021-02-23 | 2021-02-19 | 125.932 | 17,063 | -379 | 0.00% | 2,148,782 |
| 2021-02-22 | 2021-02-18 | 122.899 | 17,442 | +379 | 0.00% | 2,143,610 |
| 2021-02-19 | 2021-02-17 | 122.767 | 17,063 | -1,516 | 0.00% | 2,094,781 |
| 2021-02-17 | 2021-02-11 | 118.416 | 18,579 | +379 | 0.00% | 2,200,048 |
| 2021-02-16 | 2021-02-09 | 118.811 | 18,200 | +758 | 0.00% | 2,162,368 |
| 2021-02-10 | 2021-02-08 | 119.207 | 17,442 | +379 | 0.00% | 2,079,209 |
| 2021-02-09 | 2021-02-05 | 120.196 | 17,063 | +759 | 0.00% | 2,050,905 |
| 2021-02-01 | 2021-01-28 | 123.163 | 16,304 | +379 | 0.00% | 2,008,050 |
| 2021-01-28 | 2021-01-26 | 126.657 | 15,925 | +379 | 0.00% | 2,017,020 |
| 2021-01-26 | 2021-01-22 | 128.570 | 15,546 | +379 | 0.00% | 1,998,742 |
| 2021-01-25 | 2021-01-21 | 132.526 | 15,167 | +379 | 0.00% | 2,010,015 |
| 2021-01-22 | 2021-01-20 | 133.449 | 14,788 | +759 | 0.00% | 1,973,438 |
| 2021-01-20 | 2021-01-18 | 133.844 | 14,029 | +379 | 0.00% | 1,877,700 |
| 2021-01-19 | 2021-01-15 | 135.954 | 13,650 | -1,896 | 0.00% | 1,855,773 |
| 2021-01-18 | 2021-01-14 | 131.339 | 15,546 | +379 | 0.00% | 2,041,792 |
| 2021-01-14 | 2021-01-12 | 131.405 | 15,167 | -758 | 0.00% | 1,993,015 |
| 2021-01-13 | 2021-01-11 | 124.020 | 15,925 | +758 | 0.00% | 1,975,021 |
| 2021-01-12 | 2021-01-08 | 126.064 | 15,167 | -758 | 0.00% | 1,912,014 |
| 2021-01-11 | 2021-01-07 | 124.943 | 15,925 | -379 | 0.00% | 1,989,721 |
| 2021-01-08 | 2021-01-06 | 123.427 | 16,304 | -380 | 0.00% | 2,012,350 |
| 2021-01-07 | 2021-01-05 | 123.625 | 16,684 | +380 | 0.00% | 2,062,552 |
| 2021-01-06 | 2021-01-04 | 124.350 | 16,304 | +379 | 0.00% | 2,027,400 |
| 2021-01-05 | 2020-12-31 | 125.273 | 15,925 | -1,138 | 0.00% | 1,994,971 |
| 2020-12-22 | 2020-12-18 | 122.833 | 17,063 | +379 | 0.00% | 2,095,906 |
| 2020-12-21 | 2020-12-17 | 125.339 | 16,684 | -379 | 0.00% | 2,091,153 |
| 2020-12-16 | 2020-12-14 | 123.361 | 17,063 | -379 | 0.00% | 2,104,906 |
| 2020-12-15 | 2020-12-11 | 122.240 | 17,442 | +1,138 | 0.00% | 2,132,110 |
| 2020-12-14 | 2020-12-10 | 124.679 | 16,304 | +379 | 0.00% | 2,032,774 |
| 2020-12-11 | 2020-12-09 | 124.548 | 15,925 | -379 | 0.00% | 1,983,421 |
| 2020-12-10 | 2020-12-08 | 122.965 | 16,304 | +758 | 0.00% | 2,004,825 |
| 2020-12-09 | 2020-12-07 | 127.317 | 15,546 | +379 | 0.00% | 1,979,267 |
| 2020-12-08 | 2020-12-04 | 129.031 | 15,167 | -758 | 0.00% | 1,957,014 |
| 2020-12-07 | 2020-12-03 | 125.734 | 15,925 | -379 | 0.00% | 2,002,321 |
| 2020-12-04 | 2020-12-02 | 125.339 | 16,304 | -380 | 0.00% | 2,043,524 |
| 2020-12-03 | 2020-12-01 | 124.350 | 16,684 | -379 | 0.00% | 2,074,653 |
| 2020-11-20 | 2020-11-18 | 117.691 | 17,063 | -379 | 0.00% | 2,008,154 |
| 2020-11-13 | 2020-11-11 | 114.130 | 17,442 | -379 | 0.00% | 1,990,659 |
| 2020-11-12 | 2020-11-10 | 112.218 | 17,821 | -379 | 0.00% | 1,999,839 |
| 2020-10-30 | 2020-10-28 | 108.130 | 18,200 | +379 | 0.00% | 1,967,971 |
| 2020-10-29 | 2020-10-27 | 111.691 | 17,821 | +379 | 0.00% | 1,990,439 |
| 2020-10-28 | 2020-10-23 | 113.866 | 17,442 | -379 | 0.00% | 1,986,059 |
| 2020-10-20 | 2020-10-16 | 110.042 | 17,821 | -1,517 | 0.00% | 1,961,065 |
| 2020-09-22 | 2020-09-18 | 110.372 | 19,338 | -379 | 0.00% | 2,134,374 |
| 2020-09-17 | 2020-09-15 | 110.314 | 19,717 | -758 | 0.00% | 2,175,067 |
| 2020-09-16 | 2020-09-14 | 108.848 | 20,475 | -904 | 0.00% | 2,228,660 |
| 2020-09-14 | 2020-09-10 | 107.848 | 21,379 | +375 | 0.00% | 2,305,683 |
| 2020-09-11 | 2020-09-09 | 107.981 | 21,004 | +375 | 0.00% | 2,268,040 |
| 2020-09-04 | 2020-09-02 | 108.315 | 20,629 | +376 | 0.00% | 2,234,422 |
| 2020-09-03 | 2020-09-01 | 109.248 | 20,253 | -2,251 | 0.00% | 2,212,596 |
| 2020-08-14 | 2020-08-12 | 110.914 | 22,504 | +750 | 0.00% | 2,496,013 |
| 2020-08-12 | 2020-08-10 | 109.314 | 21,754 | -750 | 0.00% | 2,378,027 |
| 2020-07-27 | 2020-07-23 | 112.980 | 22,504 | +750 | 0.00% | 2,542,513 |
| 2020-07-08 | 2020-07-06 | 114.847 | 21,754 | -375 | 0.00% | 2,498,378 |
| 2020-07-06 | 2020-07-02 | 106.582 | 22,129 | -750 | 0.00% | 2,358,544 |
| 2020-07-03 | 2020-06-30 | 103.315 | 22,879 | +750 | 0.00% | 2,363,755 |
| 2020-07-02 | 2020-06-29 | 103.715 | 22,129 | +375 | 0.00% | 2,295,119 |
| 2020-05-26 | 2020-05-22 | 101.183 | 21,754 | +375 | 0.00% | 2,201,125 |
| 2020-05-12 | 2020-05-08 | 104.782 | 21,379 | -375 | 0.00% | 2,240,132 |
| 2020-05-08 | 2020-05-06 | 107.108 | 21,754 | +23 | 0.00% | 2,330,023 |
| 2020-05-06 | 2020-05-04 | 105.886 | 21,731 | +368 | 0.00% | 2,301,009 |
| 2020-05-05 | 2020-04-29 | 108.194 | 21,363 | -368 | 0.00% | 2,311,344 |
| 2020-03-18 | 2020-03-16 | 105.207 | 21,731 | +737 | 0.00% | 2,286,259 |
| 2020-03-16 | 2020-03-12 | 110.434 | 20,994 | +368 | 0.00% | 2,318,445 |
| 2020-03-12 | 2020-03-10 | 115.321 | 20,626 | -368 | 0.00% | 2,378,606 |
| 2020-03-11 | 2020-03-09 | 114.167 | 20,994 | +368 | 0.00% | 2,396,819 |
| 2020-03-10 | 2020-03-06 | 119.054 | 20,626 | +737 | 0.00% | 2,455,606 |
| 2020-03-09 | 2020-03-05 | 120.887 | 19,889 | -737 | 0.00% | 2,404,313 |
| 2020-03-06 | 2020-03-04 | 118.104 | 20,626 | +368 | 0.00% | 2,436,006 |
| 2020-03-05 | 2020-03-03 | 118.782 | 20,258 | -368 | 0.00% | 2,406,294 |
| 2020-03-04 | 2020-03-02 | 118.239 | 20,626 | -368 | 0.00% | 2,438,806 |
| 2020-03-03 | 2020-02-28 | 117.629 | 20,994 | +368 | 0.00% | 2,469,493 |
| 2020-03-02 | 2020-02-27 | 119.936 | 20,626 | -368 | 0.00% | 2,473,806 |
| 2020-02-28 | 2020-02-26 | 119.733 | 20,994 | +368 | 0.00% | 2,513,667 |
| 2020-02-27 | 2020-02-25 | 120.411 | 20,626 | +368 | 0.00% | 2,483,606 |
| 2020-02-26 | 2020-02-24 | 120.344 | 20,258 | +1,474 | 0.00% | 2,437,919 |
| 2020-02-24 | 2020-02-20 | 124.348 | 18,784 | -369 | 0.00% | 2,335,757 |
| 2020-02-20 | 2020-02-18 | 123.126 | 19,153 | +369 | 0.00% | 2,358,241 |
| 2020-02-19 | 2020-02-17 | 124.552 | 18,784 | -369 | 0.00% | 2,339,582 |
| 2020-02-17 | 2020-02-13 | 123.194 | 19,153 | +1,105 | 0.00% | 2,359,541 |
| 2020-02-13 | 2020-02-11 | 124.688 | 18,048 | -736 | 0.00% | 2,250,361 |
| 2020-02-11 | 2020-02-07 | 124.212 | 18,784 | +368 | 0.00% | 2,333,207 |
| 2020-02-10 | 2020-02-06 | 124.891 | 18,416 | -737 | 0.00% | 2,299,997 |
| 2020-02-06 | 2020-02-04 | 121.362 | 19,153 | -368 | 0.00% | 2,324,440 |
| 2020-02-05 | 2020-02-03 | 118.918 | 19,521 | +368 | 0.00% | 2,321,401 |
| 2020-02-04 | 2020-01-31 | 120.411 | 19,153 | +369 | 0.00% | 2,306,240 |
| 2020-02-03 | 2020-01-30 | 122.176 | 18,784 | +368 | 0.00% | 2,294,957 |
| 2020-01-31 | 2020-01-29 | 124.484 | 18,416 | +368 | 0.00% | 2,292,497 |
| 2020-01-30 | 2020-01-24 | 128.760 | 18,048 | +369 | 0.00% | 2,323,863 |
| 2020-01-29 | 2020-01-22 | 130.389 | 17,679 | -369 | 0.00% | 2,305,150 |
| 2020-01-23 | 2020-01-21 | 128.149 | 18,048 | +737 | 0.00% | 2,312,838 |
| 2020-01-21 | 2020-01-17 | 135.140 | 17,311 | -737 | 0.00% | 2,339,416 |
| 2020-01-20 | 2020-01-16 | 129.575 | 18,048 | +369 | 0.00% | 2,338,563 |
| 2020-01-17 | 2020-01-15 | 129.235 | 17,679 | +368 | 0.00% | 2,284,750 |
| 2020-01-16 | 2020-01-14 | 131.000 | 17,311 | -368 | 0.00% | 2,267,741 |
| 2020-01-15 | 2020-01-13 | 129.778 | 17,679 | -737 | 0.00% | 2,294,350 |
| 2020-01-14 | 2020-01-10 | 126.452 | 18,416 | +368 | 0.00% | 2,328,746 |
| 2020-01-09 | 2020-01-07 | 127.063 | 18,048 | +369 | 0.00% | 2,293,237 |
| 2020-01-08 | 2020-01-06 | 127.403 | 17,679 | +368 | 0.00% | 2,252,351 |
| 2020-01-07 | 2020-01-03 | 128.149 | 17,311 | -368 | 0.00% | 2,218,392 |
| 2020-01-06 | 2020-01-02 | 127.131 | 17,679 | -737 | 0.00% | 2,247,551 |
| 2020-01-02 | 2019-12-27 | 124.891 | 18,416 | -368 | 0.00% | 2,299,997 |
| 2019-12-30 | 2019-12-24 | 123.941 | 18,784 | +368 | 0.00% | 2,328,107 |
| 2019-12-27 | 2019-12-20 | 124.620 | 18,416 | +368 | 0.00% | 2,294,997 |
| 2019-12-20 | 2019-12-18 | 125.366 | 18,048 | +369 | 0.00% | 2,262,612 |
| 2019-12-17 | 2019-12-13 | 126.384 | 17,679 | -737 | 0.00% | 2,234,351 |
| 2019-12-13 | 2019-12-11 | 123.330 | 18,416 | -368 | 0.00% | 2,271,247 |
| 2019-12-04 | 2019-12-02 | 121.565 | 18,784 | -369 | 0.00% | 2,283,483 |
| 2019-12-03 | 2019-11-29 | 120.411 | 19,153 | +369 | 0.00% | 2,306,240 |
| 2019-12-02 | 2019-11-28 | 122.651 | 18,784 | +368 | 0.00% | 2,303,882 |
| 2019-11-27 | 2019-11-25 | 123.398 | 18,416 | +368 | 0.00% | 2,272,497 |
| 2019-11-25 | 2019-11-21 | 123.669 | 18,048 | +369 | 0.00% | 2,231,986 |
| 2019-11-20 | 2019-11-18 | 124.484 | 17,679 | -369 | 0.00% | 2,200,752 |
| 2019-11-15 | 2019-11-13 | 124.145 | 18,048 | +369 | 0.00% | 2,240,561 |
| 2019-11-13 | 2019-11-11 | 125.163 | 17,679 | +368 | 0.00% | 2,212,752 |
| 2019-11-07 | 2019-11-05 | 127.470 | 17,311 | -368 | 0.00% | 2,206,642 |
| 2019-11-06 | 2019-11-04 | 126.588 | 17,679 | -369 | 0.00% | 2,237,951 |
| 2019-10-29 | 2019-10-25 | 123.398 | 18,048 | +737 | 0.00% | 2,227,086 |
| 2019-10-16 | 2019-10-14 | 128.421 | 17,311 | -737 | 0.00% | 2,223,091 |
| 2019-10-15 | 2019-10-11 | 127.063 | 18,048 | -368 | 0.00% | 2,293,237 |
| 2019-10-10 | 2019-10-08 | 123.330 | 18,416 | -368 | 0.00% | 2,271,247 |
| 2019-09-26 | 2019-09-24 | 123.330 | 18,784 | +368 | 0.00% | 2,316,632 |
| 2019-09-25 | 2019-09-23 | 123.737 | 18,416 | +368 | 0.00% | 2,278,747 |
| 2019-09-13 | 2019-09-11 | 126.656 | 18,048 | -368 | 0.00% | 2,285,887 |
| 2019-09-06 | 2019-09-04 | 125.163 | 18,416 | -1,105 | 0.00% | 2,304,997 |
| 2019-09-04 | 2019-09-02 | 123.592 | 19,521 | -184 | 0.00% | 2,412,639 |
| 2019-09-03 | 2019-08-30 | 123.181 | 19,705 | +365 | 0.00% | 2,427,280 |
| 2019-08-30 | 2019-08-28 | 122.907 | 19,340 | +730 | 0.00% | 2,377,019 |
| 2019-08-29 | 2019-08-27 | 123.592 | 18,610 | +364 | 0.00% | 2,300,047 |
| 2019-08-27 | 2019-08-23 | 125.784 | 18,246 | -364 | 0.00% | 2,295,060 |
| 2019-08-21 | 2019-08-19 | 124.140 | 18,610 | -730 | 0.00% | 2,310,246 |
| 2019-08-20 | 2019-08-16 | 122.153 | 19,340 | -730 | 0.00% | 2,362,444 |
| 2019-08-15 | 2019-08-13 | 119.618 | 20,070 | +365 | 0.00% | 2,400,741 |
| 2019-08-13 | 2019-08-09 | 119.824 | 19,705 | +730 | 0.00% | 2,361,130 |
| 2019-08-08 | 2019-08-06 | 121.331 | 18,975 | +365 | 0.00% | 2,302,258 |
| 2019-08-07 | 2019-08-05 | 121.948 | 18,610 | +364 | 0.00% | 2,269,447 |
| 2019-08-06 | 2019-08-02 | 124.551 | 18,246 | +365 | 0.00% | 2,272,560 |
| 2019-07-02 | 2019-06-27 | 128.867 | 17,881 | -1,459 | 0.00% | 2,304,275 |
| 2019-06-27 | 2019-06-25 | 126.949 | 19,340 | +1,459 | 0.00% | 2,455,193 |
| 2019-06-24 | 2019-06-20 | 129.278 | 17,881 | -2,189 | 0.00% | 2,311,625 |
| 2019-06-21 | 2019-06-19 | 124.688 | 20,070 | -1,095 | 0.00% | 2,502,491 |
| 2019-06-13 | 2019-06-11 | 121.605 | 21,165 | -365 | 0.00% | 2,573,774 |
| 2019-06-12 | 2019-06-10 | 119.481 | 21,530 | -365 | 0.00% | 2,572,434 |
| 2019-06-06 | 2019-06-04 | 116.741 | 21,895 | +730 | 0.00% | 2,556,044 |
| 2019-05-28 | 2019-05-24 | 114.823 | 21,165 | -730 | 0.00% | 2,430,222 |
| 2019-05-23 | 2019-05-21 | 118.115 | 21,895 | +691 | 0.00% | 2,586,137 |
| 2019-05-22 | 2019-05-20 | 118.741 | 21,204 | +1,078 | 0.00% | 2,517,794 |
| 2019-05-17 | 2019-05-15 | 123.611 | 20,126 | -359 | 0.00% | 2,487,790 |
| 2019-05-15 | 2019-05-10 | 123.611 | 20,485 | -360 | 0.00% | 2,532,166 |
| 2019-05-14 | 2019-05-09 | 120.620 | 20,845 | +1,797 | 0.00% | 2,514,316 |
| 2019-05-10 | 2019-05-08 | 124.098 | 19,048 | -5,391 | 0.00% | 2,363,813 |
| 2019-05-09 | 2019-05-07 | 126.602 | 24,439 | +360 | 0.00% | 3,094,024 |
| 2019-05-08 | 2019-05-06 | 126.393 | 24,079 | +359 | 0.00% | 3,043,422 |
| 2019-05-02 | 2019-04-29 | 131.263 | 23,720 | -719 | 0.00% | 3,113,547 |
| 2019-04-29 | 2019-04-25 | 128.202 | 24,439 | +719 | 0.00% | 3,133,124 |
| 2019-04-25 | 2019-04-23 | 132.445 | 23,720 | -359 | 0.00% | 3,141,597 |
| 2019-04-23 | 2019-04-17 | 131.402 | 24,079 | -360 | 0.00% | 3,164,020 |
| 2019-04-17 | 2019-04-15 | 128.828 | 24,439 | -719 | 0.00% | 3,148,424 |
| 2019-04-11 | 2019-04-09 | 130.289 | 25,158 | -359 | 0.00% | 3,277,802 |
| 2019-04-10 | 2019-04-08 | 129.384 | 25,517 | -719 | 0.00% | 3,301,501 |
| 2019-04-08 | 2019-04-03 | 126.602 | 26,236 | -719 | 0.00% | 3,321,527 |
| 2019-03-28 | 2019-03-26 | 118.115 | 26,955 | -359 | 0.00% | 3,183,801 |
| 2019-03-27 | 2019-03-25 | 117.489 | 27,314 | +359 | 0.00% | 3,209,104 |
| 2019-03-22 | 2019-03-20 | 122.080 | 26,955 | -359 | 0.00% | 3,290,677 |
| 2019-03-20 | 2019-03-18 | 121.663 | 27,314 | -719 | 0.00% | 3,323,104 |
| 2019-03-19 | 2019-03-15 | 119.994 | 28,033 | -1,437 | 0.00% | 3,363,779 |
| 2019-03-18 | 2019-03-14 | 118.741 | 29,470 | -719 | 0.00% | 3,499,311 |
| 2019-03-07 | 2019-03-05 | 117.142 | 30,189 | +719 | 0.00% | 3,536,386 |
| 2019-03-04 | 2019-02-28 | 114.985 | 29,470 | -360 | 0.00% | 3,388,612 |
| 2019-02-27 | 2019-02-25 | 117.002 | 29,830 | -359 | 0.00% | 3,490,182 |
| 2019-02-26 | 2019-02-22 | 111.298 | 30,189 | -360 | 0.00% | 3,359,987 |
| 2019-02-22 | 2019-02-20 | 109.490 | 30,549 | -359 | 0.00% | 3,344,803 |
| 2019-02-21 | 2019-02-19 | 108.516 | 30,908 | -1,437 | 0.00% | 3,354,010 |
| 2019-02-11 | 2019-02-04 | 106.707 | 32,345 | -719 | 0.00% | 3,451,448 |
| 2019-01-15 | 2019-01-11 | 96.760 | 33,064 | -360 | 0.00% | 3,199,273 |
| 2019-01-14 | 2019-01-10 | 96.134 | 33,424 | -359 | 0.00% | 3,213,182 |
| 2019-01-11 | 2019-01-09 | 94.743 | 33,783 | -359 | 0.00% | 3,200,694 |
| 2019-01-10 | 2019-01-08 | 92.586 | 34,142 | +359 | 0.00% | 3,161,083 |
| 2019-01-03 | 2018-12-31 | 96.204 | 33,783 | -719 | 0.00% | 3,250,044 |
| 2019-01-02 | 2018-12-27 | 96.134 | 34,502 | +719 | 0.00% | 3,316,814 |
| 2018-12-27 | 2018-12-20 | 99.195 | 33,783 | +719 | 0.00% | 3,351,094 |
| 2018-12-21 | 2018-12-19 | 101.421 | 33,064 | +719 | 0.00% | 3,353,372 |
| 2018-12-19 | 2018-12-17 | 102.047 | 32,345 | +359 | 0.00% | 3,300,700 |
| 2018-12-18 | 2018-12-14 | 103.021 | 31,986 | +359 | 0.00% | 3,295,216 |
| 2018-12-14 | 2018-12-12 | 103.438 | 31,627 | -7,547 | 0.00% | 3,271,431 |
| 2018-12-13 | 2018-12-11 | 102.186 | 39,174 | +359 | 0.00% | 4,003,027 |
| 2018-11-30 | 2018-11-28 | 105.803 | 38,815 | -359 | 0.00% | 4,106,744 |
| 2018-11-26 | 2018-11-22 | 104.203 | 39,174 | +359 | 0.00% | 4,082,052 |
| 2018-11-06 | 2018-11-02 | 109.977 | 38,815 | -359 | 0.00% | 4,268,746 |
| 2018-11-01 | 2018-10-30 | 100.934 | 39,174 | -359 | 0.00% | 3,953,977 |
| 2018-10-31 | 2018-10-29 | 101.212 | 39,533 | +359 | 0.00% | 4,001,212 |
| 2018-10-23 | 2018-10-19 | 103.021 | 39,174 | -719 | 0.00% | 4,035,727 |
| 2018-10-15 | 2018-10-11 | 100.308 | 39,893 | +719 | 0.00% | 4,001,574 |
| 2018-10-11 | 2018-10-09 | 103.786 | 39,174 | +719 | 0.00% | 4,065,702 |
| 2018-09-26 | 2018-09-21 | 109.768 | 38,455 | -1,078 | 0.00% | 4,221,129 |
| 2018-09-19 | 2018-09-17 | 103.716 | 39,533 | -719 | 0.00% | 4,100,211 |
| 2018-09-17 | 2018-09-13 | 103.229 | 40,252 | +359 | 0.00% | 4,155,183 |
| 2018-09-14 | 2018-09-12 | 100.516 | 39,893 | -719 | 0.00% | 4,009,899 |
| 2018-09-11 | 2018-09-07 | 103.716 | 40,612 | -359 | 0.00% | 4,212,121 |
| 2018-09-10 | 2018-09-06 | 104.203 | 40,971 | -1,438 | 0.00% | 4,269,305 |
| 2018-09-07 | 2018-09-05 | 106.727 | 42,409 | -1,078 | 0.00% | 4,526,165 |
| 2018-09-06 | 2018-09-04 | 107.850 | 43,487 | +405 | 0.00% | 4,690,071 |
| 2018-09-03 | 2018-08-30 | 107.078 | 43,082 | -3,561 | 0.00% | 4,613,117 |
| 2018-08-29 | 2018-08-27 | 106.095 | 46,643 | -712 | 0.00% | 4,948,570 |
| 2018-08-28 | 2018-08-24 | 103.637 | 47,355 | -356 | 0.00% | 4,907,733 |
| 2018-08-24 | 2018-08-22 | 102.233 | 47,711 | -356 | 0.00% | 4,877,628 |
| 2018-08-23 | 2018-08-21 | 98.792 | 48,067 | -712 | 0.00% | 4,748,647 |
| 2018-08-17 | 2018-08-15 | 96.616 | 48,779 | +356 | 0.00% | 4,712,811 |
| 2018-08-16 | 2018-08-14 | 98.792 | 48,423 | +356 | 0.00% | 4,783,817 |
| 2018-08-09 | 2018-08-07 | 99.705 | 48,067 | -712 | 0.00% | 4,792,522 |
| 2018-08-07 | 2018-08-03 | 98.441 | 48,779 | +712 | 0.00% | 4,801,862 |
| 2018-08-06 | 2018-08-02 | 98.722 | 48,067 | +712 | 0.00% | 4,745,272 |
| 2018-08-03 | 2018-08-01 | 101.601 | 47,355 | +356 | 0.00% | 4,811,307 |
| 2018-08-02 | 2018-07-31 | 102.233 | 46,999 | +356 | 0.00% | 4,804,838 |
| 2018-07-20 | 2018-07-18 | 98.792 | 46,643 | -356 | 0.00% | 4,607,966 |
| 2018-07-19 | 2018-07-17 | 98.511 | 46,999 | +356 | 0.00% | 4,629,936 |
| 2018-06-25 | 2018-06-21 | 106.867 | 46,643 | +356 | 0.00% | 4,984,595 |
| 2018-06-07 | 2018-06-05 | 113.759 | 46,287 | +163 | 0.00% | 5,265,574 |
| 2018-06-04 | 2018-05-31 | 110.039 | 46,124 | -699 | 0.00% | 5,075,431 |
| 2018-06-01 | 2018-05-30 | 109.323 | 46,823 | +350 | 0.00% | 5,118,847 |
| 2018-05-24 | 2018-05-21 | 112.185 | 46,473 | -350 | 0.00% | 5,213,584 |
| 2018-05-23 | 2018-05-18 | 112.042 | 46,823 | +350 | 0.00% | 5,246,149 |
| 2018-05-10 | 2018-05-08 | 109.610 | 46,473 | -1,048 | 0.00% | 5,093,884 |
| 2018-05-08 | 2018-05-04 | 107.105 | 47,521 | +349 | 0.00% | 5,089,756 |
| 2018-05-07 | 2018-05-03 | 108.250 | 47,172 | +1,398 | 0.00% | 5,106,376 |
| 2018-05-02 | 2018-04-27 | 109.896 | 45,774 | +699 | 0.00% | 5,030,367 |
| 2018-04-27 | 2018-04-25 | 116.836 | 45,075 | +349 | 0.00% | 5,266,372 |
| 2018-04-26 | 2018-04-24 | 119.125 | 44,726 | -349 | 0.00% | 5,327,996 |
| 2018-04-20 | 2018-04-18 | 115.691 | 45,075 | -699 | 0.00% | 5,214,772 |
| 2018-04-13 | 2018-04-11 | 121.057 | 45,774 | +1,397 | 0.00% | 5,541,264 |
| 2018-04-12 | 2018-04-10 | 120.842 | 44,377 | -349 | 0.00% | 5,362,622 |
| 2018-04-04 | 2018-03-29 | 114.189 | 44,726 | +1,048 | 0.00% | 5,107,196 |
| 2018-04-03 | 2018-03-28 | 114.689 | 43,678 | +350 | 0.00% | 5,009,402 |
| 2018-03-28 | 2018-03-26 | 120.198 | 43,328 | +1,048 | 0.00% | 5,207,958 |
| 2018-03-26 | 2018-03-22 | 125.493 | 42,280 | -350 | 0.00% | 5,305,840 |
| 2018-03-23 | 2018-03-21 | 126.351 | 42,630 | +699 | 0.00% | 5,386,363 |
| 2018-03-22 | 2018-03-20 | 130.573 | 41,931 | +1,049 | 0.00% | 5,475,045 |
| 2018-03-14 | 2018-03-12 | 124.205 | 40,882 | -699 | 0.00% | 5,077,752 |
| 2018-03-12 | 2018-03-08 | 120.198 | 41,581 | -1,049 | 0.00% | 4,997,972 |
| 2018-03-09 | 2018-03-07 | 116.979 | 42,630 | +350 | 0.00% | 4,986,808 |
| 2018-03-08 | 2018-03-06 | 119.483 | 42,280 | -1,048 | 0.00% | 5,051,741 |
| 2018-03-07 | 2018-03-05 | 115.333 | 43,328 | +698 | 0.00% | 4,997,160 |
| 2018-03-06 | 2018-03-02 | 118.338 | 42,630 | +350 | 0.00% | 5,044,759 |
| 2018-03-05 | 2018-03-01 | 121.200 | 42,280 | -699 | 0.00% | 5,124,340 |
| 2018-03-02 | 2018-02-28 | 119.411 | 42,979 | +1,398 | 0.00% | 5,132,184 |
| 2018-02-26 | 2018-02-22 | 121.844 | 41,581 | +699 | 0.00% | 5,066,396 |
| 2018-02-23 | 2018-02-21 | 123.919 | 40,882 | -350 | 0.00% | 5,066,052 |
| 2018-02-22 | 2018-02-20 | 121.772 | 41,232 | +350 | 0.00% | 5,020,923 |
| 2018-02-21 | 2018-02-15 | 124.277 | 40,882 | -1,049 | 0.00% | 5,080,676 |
| 2018-02-20 | 2018-02-13 | 117.837 | 41,931 | -699 | 0.00% | 4,941,040 |
| 2018-02-14 | 2018-02-12 | 113.688 | 42,630 | -698 | 0.00% | 4,846,507 |
| 2018-02-13 | 2018-02-09 | 113.402 | 43,328 | +1,397 | 0.00% | 4,913,461 |
| 2018-02-12 | 2018-02-08 | 119.340 | 41,931 | +1,049 | 0.00% | 5,004,041 |
| 2018-02-09 | 2018-02-07 | 118.911 | 40,882 | -699 | 0.00% | 4,861,304 |
| 2018-02-08 | 2018-02-06 | 120.699 | 41,581 | +1,747 | 0.00% | 5,018,797 |
| 2018-02-07 | 2018-02-05 | 128.355 | 39,834 | +699 | 0.00% | 5,112,884 |
| 2018-02-06 | 2018-02-02 | 129.786 | 39,135 | -350 | 0.00% | 5,079,164 |
| 2018-02-05 | 2018-02-01 | 130.358 | 39,485 | +699 | 0.00% | 5,147,189 |
| 2018-02-02 | 2018-01-31 | 132.576 | 38,786 | -699 | 0.00% | 5,142,094 |
| 2018-02-01 | 2018-01-30 | 129.070 | 39,485 | +699 | 0.00% | 5,096,338 |
| 2018-01-31 | 2018-01-29 | 129.714 | 38,786 | +699 | 0.00% | 5,031,093 |
| 2018-01-29 | 2018-01-25 | 131.217 | 38,087 | -699 | 0.00% | 4,997,648 |
| 2018-01-26 | 2018-01-24 | 134.508 | 38,786 | +350 | 0.00% | 5,217,019 |
| 2018-01-23 | 2018-01-19 | 133.506 | 38,436 | +349 | 0.00% | 5,131,442 |
| 2018-01-17 | 2018-01-15 | 126.208 | 38,087 | -699 | 0.00% | 4,806,898 |
| 2018-01-16 | 2018-01-12 | 123.633 | 38,786 | -1,048 | 0.00% | 4,795,218 |
| 2018-01-11 | 2018-01-09 | 120.628 | 39,834 | -1,048 | 0.00% | 4,805,085 |
| 2018-01-10 | 2018-01-08 | 117.694 | 40,882 | +698 | 0.00% | 4,811,579 |
| 2018-01-09 | 2018-01-05 | 117.694 | 40,184 | +699 | 0.00% | 4,729,428 |
| 2018-01-04 | 2018-01-02 | 121.629 | 39,485 | -1,397 | 0.00% | 4,802,536 |
| 2017-12-29 | 2017-12-27 | 115.763 | 40,882 | +698 | 0.00% | 4,732,605 |
| 2017-12-27 | 2017-12-21 | 118.052 | 40,184 | -349 | 0.00% | 4,743,804 |
| 2017-12-22 | 2017-12-20 | 114.832 | 40,533 | -349 | 0.00% | 4,654,504 |
| 2017-12-21 | 2017-12-19 | 115.262 | 40,882 | -350 | 0.00% | 4,712,130 |
| 2017-12-18 | 2017-12-14 | 113.258 | 41,232 | +350 | 0.00% | 4,669,871 |
| 2017-12-13 | 2017-12-11 | 116.406 | 40,882 | -699 | 0.00% | 4,758,930 |
| 2017-12-12 | 2017-12-08 | 112.185 | 41,581 | -350 | 0.00% | 4,664,774 |
| 2017-12-08 | 2017-12-06 | 104.458 | 41,931 | +7,688 | 0.00% | 4,380,036 |
| 2017-12-07 | 2017-12-05 | 109.037 | 34,243 | +3,494 | 0.00% | 3,733,760 |
| 2017-12-05 | 2017-12-01 | 108.036 | 30,749 | +349 | 0.00% | 3,321,984 |
| 2017-12-04 | 2017-11-30 | 110.182 | 30,400 | +699 | 0.00% | 3,349,530 |
| 2017-12-01 | 2017-11-29 | 114.475 | 29,701 | +699 | 0.00% | 3,400,014 |
| 2017-11-29 | 2017-11-27 | 116.621 | 29,002 | +699 | 0.00% | 3,382,246 |
| 2017-11-28 | 2017-11-24 | 119.841 | 28,303 | -350 | 0.00% | 3,391,852 |
| 2017-11-27 | 2017-11-23 | 115.763 | 28,653 | +350 | 0.00% | 3,316,945 |
| 2017-11-23 | 2017-11-21 | 123.347 | 28,303 | -699 | 0.00% | 3,491,076 |
| 2017-11-13 | 2017-11-09 | 105.102 | 29,002 | -1,398 | 0.00% | 3,048,171 |
| 2017-11-09 | 2017-11-07 | 102.598 | 30,400 | -349 | 0.00% | 3,118,978 |
| 2017-11-08 | 2017-11-06 | 101.310 | 30,749 | +699 | 0.00% | 3,115,185 |
| 2017-11-07 | 2017-11-03 | 101.167 | 30,050 | +349 | 0.00% | 3,040,069 |
| 2017-10-16 | 2017-10-12 | 91.508 | 29,701 | -699 | 0.00% | 2,717,886 |
| 2017-10-12 | 2017-10-10 | 90.292 | 30,400 | +699 | 0.00% | 2,744,875 |
| 2017-10-06 | 2017-10-03 | 89.147 | 29,701 | -699 | 0.00% | 2,647,761 |
| 2017-09-27 | 2017-09-25 | 87.072 | 30,400 | +699 | 0.00% | 2,646,999 |
| 2017-09-04 | 2017-08-31 | 89.778 | 29,701 | +280 | 0.00% | 2,666,495 |
| 2017-09-01 | 2017-08-30 | 90.356 | 29,421 | +1,384 | 0.00% | 2,658,357 |
| 2017-08-28 | 2017-08-24 | 90.717 | 28,037 | -2,769 | 0.00% | 2,543,430 |
| 2017-08-15 | 2017-08-11 | 80.894 | 30,806 | +7,269 | 0.00% | 2,492,022 |
| 2017-08-03 | 2017-08-01 | 87.106 | 23,537 | -692 | 0.00% | 2,050,204 |
| 2017-07-17 | 2017-07-13 | 81.183 | 24,229 | -692 | 0.00% | 1,966,982 |
| 2017-07-11 | 2017-07-07 | 79.060 | 24,921 | +287 | 0.00% | 1,970,261 |
| 2017-07-07 | 2017-07-05 | 78.622 | 24,634 | -1,027 | 0.00% | 1,936,771 |
| 2017-07-06 | 2017-07-04 | 75.845 | 25,661 | +342 | 0.00% | 1,946,265 |
| 2017-07-05 | 2017-07-03 | 76.941 | 25,319 | -342 | 0.00% | 1,948,076 |
| 2017-07-04 | 2017-06-30 | 75.188 | 25,661 | +684 | 0.00% | 1,929,390 |
| 2017-07-03 | 2017-06-29 | 76.357 | 24,977 | +343 | 0.00% | 1,907,162 |
| 2017-06-14 | 2017-06-12 | 75.261 | 24,634 | +2,737 | 0.00% | 1,853,972 |
| 2017-05-12 | 2017-05-10 | 66.492 | 21,897 | -685 | 0.00% | 1,455,986 |
| 2017-05-11 | 2017-05-09 | 64.081 | 22,582 | -684 | 0.00% | 1,447,082 |
| 2017-05-02 | 2017-04-27 | 64.300 | 23,266 | -684 | 0.00% | 1,496,013 |
| 2017-04-27 | 2017-04-25 | 63.131 | 23,950 | -684 | 0.00% | 1,511,995 |
| 2017-04-12 | 2017-04-10 | 62.108 | 24,634 | +684 | 0.00% | 1,529,977 |
| 2017-04-07 | 2017-04-05 | 63.277 | 23,950 | +684 | 0.00% | 1,515,495 |
| 2017-04-06 | 2017-04-03 | 63.277 | 23,266 | +1,369 | 0.00% | 1,472,213 |
| 2017-04-03 | 2017-03-30 | 64.373 | 21,897 | -685 | 0.00% | 1,409,586 |
| 2017-03-27 | 2017-03-23 | 63.789 | 22,582 | -684 | 0.00% | 1,440,482 |
| 2017-03-24 | 2017-03-22 | 63.204 | 23,266 | +684 | 0.00% | 1,470,513 |
| 2017-03-21 | 2017-03-17 | 62.839 | 22,582 | +685 | 0.00% | 1,419,031 |
| 2017-03-20 | 2017-03-16 | 62.839 | 21,897 | -342 | 0.00% | 1,375,986 |
| 2017-03-15 | 2017-03-13 | 61.012 | 22,239 | -685 | 0.00% | 1,356,853 |
| 2017-03-09 | 2017-03-07 | 60.939 | 22,924 | -684 | 0.00% | 1,396,971 |
| 2017-03-03 | 2017-03-01 | 60.355 | 23,608 | +1,369 | 0.00% | 1,424,854 |
| 2017-02-17 | 2017-02-15 | 61.889 | 22,239 | -343 | 0.00% | 1,376,353 |
| 2017-01-20 | 2017-01-18 | 58.966 | 22,582 | -684 | 0.00% | 1,331,579 |
| 2016-12-08 | 2016-12-06 | 60.501 | 23,266 | +342 | 0.00% | 1,407,613 |
| 2016-11-11 | 2016-11-09 | 58.674 | 22,924 | +342 | 0.00% | 1,345,046 |
| 2016-09-06 | 2016-09-02 | 61.136 | 22,582 | -684 | 0.00% | 1,380,583 |
| 2016-09-05 | 2016-09-01 | 60.108 | 23,266 | +131 | 0.00% | 1,398,465 |
| 2016-08-16 | 2016-08-12 | 57.389 | 23,135 | -2,041 | 0.00% | 1,327,692 |
| 2016-07-28 | 2016-07-26 | 53.862 | 25,176 | -2,042 | 0.00% | 1,356,024 |
| 2016-07-20 | 2016-07-18 | 54.009 | 27,218 | -680 | 0.00% | 1,470,010 |
| 2016-07-19 | 2016-07-15 | 53.788 | 27,898 | -681 | 0.00% | 1,500,586 |
| 2016-07-13 | 2016-07-11 | 49.673 | 28,579 | -680 | 0.00% | 1,419,614 |
| 2016-07-12 | 2016-07-08 | 48.718 | 29,259 | +680 | 0.00% | 1,425,442 |
| 2016-07-05 | 2016-06-30 | 50.793 | 28,579 | -332 | 0.00% | 1,451,606 |
| 2016-06-29 | 2016-06-27 | 49.603 | 28,911 | +673 | 0.00% | 1,434,069 |
| 2016-06-17 | 2016-06-15 | 50.198 | 28,238 | +672 | 0.00% | 1,417,486 |
| 2016-06-14 | 2016-06-10 | 51.983 | 27,566 | +672 | 0.00% | 1,432,953 |
| 2016-06-10 | 2016-06-07 | 52.875 | 26,894 | +673 | 0.00% | 1,422,021 |
| 2016-06-01 | 2016-05-30 | 50.421 | 26,221 | -673 | 0.00% | 1,322,087 |
| 2016-05-25 | 2016-05-23 | 49.305 | 26,894 | +673 | 0.00% | 1,326,020 |
| 2016-05-20 | 2016-05-18 | 49.900 | 26,221 | +672 | 0.00% | 1,308,437 |
| 2016-04-21 | 2016-04-19 | 56.370 | 25,549 | +672 | 0.00% | 1,440,204 |
| 2016-04-20 | 2016-04-18 | 55.627 | 24,877 | -672 | 0.00% | 1,383,823 |
| 2016-03-31 | 2016-03-29 | 54.288 | 25,549 | -2,017 | 0.00% | 1,387,004 |
| 2016-03-30 | 2016-03-24 | 53.991 | 27,566 | +2,017 | 0.00% | 1,488,303 |
| 2016-03-18 | 2016-03-16 | 52.503 | 25,549 | -672 | 0.00% | 1,341,404 |
| 2016-02-18 | 2016-02-16 | 50.049 | 26,221 | -1,345 | 0.00% | 1,312,337 |
| 2016-02-17 | 2016-02-15 | 48.413 | 27,566 | -672 | 0.00% | 1,334,553 |
| 2016-02-16 | 2016-02-12 | 45.513 | 28,238 | +672 | 0.00% | 1,285,187 |
| 2016-02-15 | 2016-02-11 | 47.521 | 27,566 | +672 | 0.00% | 1,309,953 |
| 2016-02-05 | 2016-02-03 | 49.008 | 26,894 | +673 | 0.00% | 1,318,020 |
| 2016-01-26 | 2016-01-22 | 51.611 | 26,221 | +672 | 0.00% | 1,353,286 |
| 2016-01-22 | 2016-01-20 | 52.131 | 25,549 | +672 | 0.00% | 1,331,904 |
| 2015-11-19 | 2015-11-17 | 65.666 | 24,877 | +673 | 0.00% | 1,633,577 |
| 2015-11-11 | 2015-11-09 | 68.120 | 24,204 | -673 | 0.00% | 1,648,784 |
| 2015-09-07 | 2015-09-02 | 55.146 | 24,877 | +153 | 0.00% | 1,371,870 |
| 2015-08-20 | 2015-08-18 | 62.105 | 24,724 | -1,337 | 0.00% | 1,535,480 |
| 2015-08-06 | 2015-08-04 | 66.071 | 26,061 | +668 | 0.00% | 1,721,865 |
| 2015-08-04 | 2015-07-31 | 66.744 | 25,393 | +12,697 | 0.00% | 1,694,830 |
| 2015-07-27 | 2015-07-23 | 296.146 | 12,696 | +6,389 | 0.00% | 3,759,866 |
| 2015-07-13 | 2015-07-09 | 275.057 | 6,307 | +166 | 0.00% | 1,734,785 |
| 2015-07-09 | 2015-07-07 | 275.057 | 6,141 | +166 | 0.00% | 1,689,125 |
| 2015-07-07 | 2015-07-03 | 298.255 | 5,975 | +332 | 0.00% | 1,782,071 |
| 2015-05-21 | 2015-05-19 | 335.913 | 5,643 | -332 | 0.00% | 1,895,557 |
| 2015-05-05 | 2015-04-30 | 335.612 | 5,975 | -1,659 | 0.00% | 2,005,280 |
| 2015-04-15 | 2015-04-13 | 322.959 | 7,634 | +1,659 | 0.00% | 2,465,465 |
| 2015-03-24 | 2015-03-20 | 277.467 | 5,975 | -332 | 0.00% | 1,657,866 |
| 2015-03-09 | 2015-03-05 | 247.190 | 6,307 | +166 | 0.00% | 1,559,026 |
| 2015-03-03 | 2015-02-27 | 259.843 | 6,141 | -166 | 0.00% | 1,595,696 |
| 2015-01-21 | 2015-01-19 | 244.629 | 6,307 | +166 | 0.00% | 1,542,875 |
| 2015-01-20 | 2015-01-16 | 266.019 | 6,141 | -332 | 0.00% | 1,633,623 |
| 2015-01-06 | 2015-01-02 | 250.353 | 6,473 | -166 | 0.00% | 1,620,536 |
| 2014-12-30 | 2014-12-24 | 222.185 | 6,639 | -332 | 0.00% | 1,475,084 |
| 2014-12-04 | 2014-12-02 | 207.272 | 6,971 | -166 | 0.00% | 1,444,892 |
| 2014-12-03 | 2014-12-01 | 195.372 | 7,137 | -165 | 0.00% | 1,394,369 |
| 2014-11-17 | 2014-11-13 | 182.417 | 7,302 | -166 | 0.00% | 1,332,011 |
| 2014-11-14 | 2014-11-12 | 178.802 | 7,468 | +166 | 0.00% | 1,335,294 |
| 2014-09-10 | 2014-09-05 | 200.246 | 7,302 | +34 | 0.00% | 1,462,196 |
| 2014-08-22 | 2014-08-20 | 197.824 | 7,268 | +166 | 0.00% | 1,437,786 |
| 2014-07-18 | 2014-07-16 | 178.602 | 7,102 | -1,817 | 0.00% | 1,268,430 |
| 2014-06-30 | 2014-06-26 | 182.234 | 8,919 | +165 | 0.00% | 1,625,348 |
| 2014-06-25 | 2014-06-23 | 183.953 | 8,754 | +82 | 0.00% | 1,610,327 |
| 2014-06-12 | 2014-06-10 | 184.870 | 8,672 | -328 | 0.00% | 1,603,193 |
| 2014-06-06 | 2014-06-04 | 183.037 | 9,000 | -163 | 0.00% | 1,647,329 |
| 2014-05-05 | 2014-04-30 | 175.245 | 9,163 | +327 | 0.00% | 1,605,766 |
| 2014-03-12 | 2014-03-10 | 187.773 | 8,836 | +327 | 0.00% | 1,659,162 |
| 2013-12-30 | 2013-12-24 | 213.746 | 8,509 | -327 | 0.00% | 1,818,768 |
| 2013-12-27 | 2013-12-20 | 205.038 | 8,836 | +491 | 0.00% | 1,811,713 |
| 2013-12-13 | 2013-12-11 | 222.150 | 8,345 | +164 | 0.00% | 1,853,838 |
| 2013-12-05 | 2013-12-03 | 226.886 | 8,181 | +1,309 | 0.00% | 1,856,154 |
| 2013-11-27 | 2013-11-25 | 220.775 | 6,872 | -328 | 0.00% | 1,517,162 |
| 2013-11-21 | 2013-11-19 | 213.594 | 7,200 | -818 | 0.00% | 1,537,874 |
| 2013-11-20 | 2013-11-18 | 212.371 | 8,018 | -654 | 0.00% | 1,702,793 |
| 2013-11-19 | 2013-11-15 | 194.037 | 8,672 | -982 | 0.00% | 1,682,690 |
| 2013-11-01 | 2013-10-30 | 185.328 | 9,654 | -164 | 0.00% | 1,789,160 |
| 2013-09-11 | 2013-09-09 | 180.589 | 9,818 | -284 | 0.00% | 1,773,018 |
| 2013-09-04 | 2013-09-02 | 172.303 | 10,102 | -163 | 0.00% | 1,740,608 |
| 2013-08-22 | 2013-08-20 | 162.944 | 10,265 | +163 | 0.00% | 1,672,620 |
| 2013-07-15 | 2013-07-11 | 160.949 | 10,102 | +163 | 0.00% | 1,625,910 |
| 2013-06-24 | 2013-06-20 | 164.478 | 9,939 | +163 | 0.00% | 1,634,750 |
| 2013-06-21 | 2013-06-19 | 168.774 | 9,776 | +326 | 0.00% | 1,649,938 |
| 2013-05-14 | 2013-05-10 | 196.373 | 9,450 | -104 | 0.00% | 1,855,728 |
| 2013-05-03 | 2013-04-30 | 189.735 | 9,554 | -324 | 0.00% | 1,812,728 |
| 2013-04-11 | 2013-04-09 | 181.707 | 9,878 | +324 | 0.00% | 1,794,903 |
| 2013-03-22 | 2013-03-20 | 186.339 | 9,554 | +324 | 0.00% | 1,780,279 |
| 2013-03-18 | 2013-03-14 | 191.124 | 9,230 | +1,457 | 0.00% | 1,764,078 |
| 2013-02-25 | 2013-02-21 | 200.542 | 7,773 | +162 | 0.00% | 1,558,810 |
| 2013-02-22 | 2013-02-20 | 204.092 | 7,611 | +324 | 0.00% | 1,553,348 |
| 2013-02-21 | 2013-02-19 | 202.857 | 7,287 | +324 | 0.00% | 1,478,222 |
| 2013-02-07 | 2013-02-05 | 207.643 | 6,963 | +486 | 0.00% | 1,445,820 |
| 2013-02-01 | 2013-01-30 | 215.980 | 6,477 | -486 | 0.00% | 1,398,901 |
| 2013-01-17 | 2013-01-15 | 214.127 | 6,963 | -162 | 0.00% | 1,490,968 |
| 2013-01-15 | 2013-01-11 | 206.717 | 7,125 | -486 | 0.00% | 1,472,858 |
| 2013-01-04 | 2013-01-02 | 210.731 | 7,611 | -324 | 0.00% | 1,603,873 |
| 2012-12-18 | 2012-12-14 | 194.366 | 7,935 | -324 | 0.00% | 1,542,298 |
| 2012-11-30 | 2012-11-28 | 177.539 | 8,259 | +324 | 0.00% | 1,466,293 |
| 2012-11-26 | 2012-11-22 | 181.553 | 7,935 | +162 | 0.00% | 1,440,621 |
| 2012-11-21 | 2012-11-19 | 180.472 | 7,773 | +648 | 0.00% | 1,402,809 |
| 2012-10-26 | 2012-10-24 | 197.145 | 7,125 | -486 | 0.00% | 1,404,660 |
| 2012-10-25 | 2012-10-22 | 195.601 | 7,611 | -162 | 0.00% | 1,488,723 |
| 2012-10-16 | 2012-10-12 | 188.346 | 7,773 | -648 | 0.00% | 1,464,010 |
| 2012-10-12 | 2012-10-10 | 188.037 | 8,421 | -647 | 0.00% | 1,583,458 |
| 2012-09-28 | 2012-09-26 | 179.391 | 9,068 | +647 | 0.00% | 1,626,721 |
| 2012-09-24 | 2012-09-20 | 179.033 | 8,421 | -324 | 0.00% | 1,507,638 |
| 2012-09-21 | 2012-09-19 | 181.821 | 8,745 | +28 | 0.00% | 1,590,024 |
| 2012-09-19 | 2012-09-17 | 182.750 | 8,717 | +323 | 0.00% | 1,593,033 |
| 2012-09-05 | 2012-09-03 | 172.064 | 8,394 | +161 | 0.00% | 1,444,304 |
| 2012-08-30 | 2012-08-28 | 177.175 | 8,233 | +646 | 0.00% | 1,458,679 |
| 2012-08-14 | 2012-08-10 | 192.043 | 7,587 | -323 | 0.00% | 1,457,027 |
| 2012-07-27 | 2012-07-25 | 183.525 | 7,910 | +162 | 0.00% | 1,451,679 |
| 2012-07-25 | 2012-07-23 | 187.861 | 7,748 | +323 | 0.00% | 1,455,547 |
| 2012-07-23 | 2012-07-19 | 196.689 | 7,425 | -162 | 0.00% | 1,460,414 |
| 2012-07-04 | 2012-06-29 | 192.060 | 7,587 | +38 | 0.00% | 1,457,161 |
| 2012-06-20 | 2012-06-18 | 192.838 | 7,549 | -322 | 0.00% | 1,455,737 |
| 2012-05-25 | 2012-05-23 | 179.142 | 7,871 | +322 | 0.00% | 1,410,027 |
| 2012-05-15 | 2012-05-11 | 187.391 | 7,549 | +160 | 0.00% | 1,414,614 |
| 2012-05-09 | 2012-05-07 | 197.663 | 7,389 | +321 | 0.00% | 1,460,534 |
| 2012-05-02 | 2012-04-27 | 198.597 | 7,068 | -321 | 0.00% | 1,403,684 |
| 2012-04-26 | 2012-04-24 | 193.928 | 7,389 | +321 | 0.00% | 1,432,933 |
| 2012-04-23 | 2012-04-19 | 199.687 | 7,068 | -321 | 0.00% | 1,411,385 |
| 2012-04-19 | 2012-04-17 | 191.438 | 7,389 | +321 | 0.00% | 1,414,533 |
| 2012-04-17 | 2012-04-13 | 193.150 | 7,068 | -321 | 0.00% | 1,365,182 |
| 2012-03-20 | 2012-03-16 | 193.617 | 7,389 | +321 | 0.00% | 1,430,633 |
| 2012-02-29 | 2012-02-27 | 205.445 | 7,068 | -321 | 0.00% | 1,452,087 |
| 2012-01-19 | 2012-01-17 | 172.294 | 7,389 | -321 | 0.00% | 1,273,079 |
| 2012-01-12 | 2012-01-10 | 161.710 | 7,710 | -321 | 0.00% | 1,246,787 |
| 2012-01-10 | 2012-01-06 | 151.594 | 8,031 | +321 | 0.00% | 1,217,449 |
| 2012-01-05 | 2012-01-03 | 162.644 | 7,710 | +321 | 0.00% | 1,253,986 |
| 2011-10-14 | 2011-10-12 | 156.263 | 7,389 | -321 | 0.00% | 1,154,627 |
| 2011-10-11 | 2011-10-07 | 141.321 | 7,710 | -321 | 0.00% | 1,089,588 |
| 2011-10-06 | 2011-10-03 | 119.221 | 8,031 | +321 | 0.00% | 957,460 |
| 2011-08-31 | 2011-08-29 | 188.256 | 7,710 | +23 | 0.00% | 1,451,453 |
| 2011-08-17 | 2011-08-15 | 211.203 | 7,687 | +160 | 0.00% | 1,623,514 |
| 2011-08-12 | 2011-08-10 | 198.246 | 7,527 | +961 | 0.00% | 1,492,200 |
| 2011-08-09 | 2011-08-05 | 217.915 | 6,566 | +320 | 0.00% | 1,430,829 |
| 2011-07-06 | 2011-07-04 | 256.315 | 6,246 | -320 | 0.00% | 1,600,946 |
| 2011-06-28 | 2011-06-24 | 246.481 | 6,566 | -321 | 0.00% | 1,618,395 |
| 2011-06-21 | 2011-06-17 | 232.120 | 6,887 | +321 | 0.00% | 1,598,610 |
| 2011-06-16 | 2011-06-14 | 243.515 | 6,566 | +160 | 0.00% | 1,598,921 |
| 2011-06-14 | 2011-06-10 | 242.579 | 6,406 | +320 | 0.00% | 1,553,958 |
| 2011-06-02 | 2011-05-31 | 260.842 | 6,086 | -320 | 0.00% | 1,587,486 |
| 2011-05-13 | 2011-05-11 | 259.555 | 6,406 | +37 | 0.00% | 1,662,711 |
| 2011-05-03 | 2011-04-28 | 267.092 | 6,369 | +319 | 0.00% | 1,701,110 |
| 2011-04-19 | 2011-04-15 | 271.489 | 6,050 | -1,592 | 0.00% | 1,642,507 |
| 2011-04-18 | 2011-04-14 | 268.976 | 7,642 | +159 | 0.00% | 2,055,518 |
| 2011-04-06 | 2011-04-01 | 259.398 | 7,483 | -159 | 0.00% | 1,941,077 |
| 2011-03-24 | 2011-03-22 | 240.556 | 7,642 | -319 | 0.00% | 1,838,327 |
| 2011-03-22 | 2011-03-18 | 231.134 | 7,961 | +319 | 0.00% | 1,840,061 |
| 2011-03-17 | 2011-03-15 | 240.870 | 7,642 | +159 | 0.00% | 1,840,726 |
| 2011-03-14 | 2011-03-10 | 264.109 | 7,483 | +318 | 0.00% | 1,976,326 |
| 2011-03-11 | 2011-03-09 | 269.762 | 7,165 | -318 | 0.00% | 1,932,841 |
| 2011-02-07 | 2011-01-31 | 242.597 | 7,483 | +318 | 0.00% | 1,815,353 |
| 2011-01-27 | 2011-01-25 | 246.365 | 7,165 | +319 | 0.00% | 1,765,208 |
| 2011-01-25 | 2011-01-21 | 252.332 | 6,846 | +1,592 | 0.00% | 1,727,467 |
| 2011-01-20 | 2011-01-18 | 257.357 | 5,254 | +318 | 0.00% | 1,352,153 |
| 2011-01-14 | 2011-01-12 | 266.464 | 4,936 | -318 | 0.00% | 1,315,267 |
| 2011-01-05 | 2011-01-03 | 277.299 | 5,254 | +318 | 0.00% | 1,456,926 |
| 2010-12-29 | 2010-12-24 | 260.654 | 4,936 | +319 | 0.00% | 1,286,590 |
| 2010-12-17 | 2010-12-15 | 269.762 | 4,617 | +318 | 0.00% | 1,245,489 |
| 2010-12-15 | 2010-12-13 | 276.670 | 4,299 | +319 | 0.00% | 1,189,406 |
| 2010-11-29 | 2010-11-25 | 282.480 | 3,980 | +318 | 0.00% | 1,124,271 |
| 2010-11-26 | 2010-11-24 | 283.265 | 3,662 | +318 | 0.00% | 1,037,318 |
| 2010-11-24 | 2010-11-22 | 293.472 | 3,344 | -318 | 0.00% | 981,369 |
| 2010-11-15 | 2010-11-11 | 293.472 | 3,662 | -159 | 0.00% | 1,074,693 |
| 2010-10-25 | 2010-10-21 | 276.827 | 3,821 | -159 | 0.00% | 1,057,758 |
| 2010-10-18 | 2010-10-14 | 273.687 | 3,980 | -319 | 0.00% | 1,089,274 |
| 2010-10-14 | 2010-10-12 | 251.076 | 4,299 | -318 | 0.00% | 1,079,376 |
| 2010-09-08 | 2010-09-06 | 220.369 | 4,617 | -319 | 0.00% | 1,017,445 |
| 2010-09-07 | 2010-09-03 | 219.425 | 4,936 | -305 | 0.00% | 1,083,081 |
| 2010-06-23 | 2010-06-21 | 210.138 | 5,241 | -318 | 0.00% | 1,101,332 |
| 2010-06-01 | 2010-05-28 | 201.166 | 5,559 | -476 | 0.00% | 1,118,279 |
| 2010-05-31 | 2010-05-27 | 193.925 | 6,035 | -318 | 0.00% | 1,170,337 |
| 2010-05-28 | 2010-05-26 | 190.777 | 6,353 | -318 | 0.00% | 1,212,005 |
| 2010-05-27 | 2010-05-25 | 183.678 | 6,671 | +636 | 0.00% | 1,225,319 |
| 2010-05-26 | 2010-05-24 | 194.129 | 6,035 | -280 | 0.00% | 1,171,569 |
| 2010-05-25 | 2010-05-20 | 190.012 | 6,315 | +158 | 0.00% | 1,199,927 |
| 2010-05-19 | 2010-05-17 | 188.904 | 6,157 | +631 | 0.00% | 1,163,081 |
| 2010-05-18 | 2010-05-14 | 197.138 | 5,526 | +316 | 0.00% | 1,089,383 |
| 2010-05-17 | 2010-05-13 | 201.096 | 5,210 | -316 | 0.00% | 1,047,712 |
| 2010-05-11 | 2010-05-07 | 193.496 | 5,526 | +316 | 0.00% | 1,069,258 |
| 2010-05-06 | 2010-05-04 | 207.747 | 5,210 | -474 | 0.00% | 1,082,360 |
| 2010-04-26 | 2010-04-22 | 219.147 | 5,684 | -316 | 0.00% | 1,245,634 |
| 2010-04-21 | 2010-04-19 | 213.130 | 6,000 | -315 | 0.00% | 1,278,782 |
| 2010-04-14 | 2010-04-12 | 215.506 | 6,315 | +158 | 0.00% | 1,360,917 |
| 2010-04-08 | 2010-04-01 | 216.456 | 6,157 | -158 | 0.00% | 1,332,717 |
| 2010-03-04 | 2010-03-02 | 193.812 | 6,315 | -158 | 0.00% | 1,223,926 |
| 2010-03-03 | 2010-03-01 | 192.704 | 6,473 | -158 | 0.00% | 1,247,373 |
| 2010-03-01 | 2010-02-25 | 184.154 | 6,631 | +316 | 0.00% | 1,221,122 |
| 2010-02-25 | 2010-02-23 | 189.062 | 6,315 | +158 | 0.00% | 1,193,928 |
| 2010-02-17 | 2010-02-11 | 197.454 | 6,157 | -158 | 0.00% | 1,215,727 |
| 2010-02-09 | 2010-02-05 | 188.112 | 6,315 | +158 | 0.00% | 1,187,928 |
| 2010-02-04 | 2010-02-02 | 193.654 | 6,157 | +315 | 0.00% | 1,192,328 |
| 2010-01-25 | 2010-01-21 | 202.046 | 5,842 | +158 | 0.00% | 1,180,355 |
| 2010-01-19 | 2010-01-15 | 211.705 | 5,684 | +474 | 0.00% | 1,203,333 |
| 2010-01-11 | 2010-01-07 | 221.998 | 5,210 | -158 | 0.00% | 1,156,608 |
| 2010-01-06 | 2010-01-04 | 213.764 | 5,368 | -316 | 0.00% | 1,147,484 |
| 2010-01-05 | 2009-12-31 | 215.347 | 5,684 | +474 | 0.00% | 1,224,033 |
| 2009-12-21 | 2009-12-17 | 211.230 | 5,210 | -158 | 0.00% | 1,100,510 |
| 2009-12-01 | 2009-11-27 | 221.681 | 5,368 | +316 | 0.00% | 1,189,983 |
| 2009-11-27 | 2009-11-25 | 239.415 | 5,052 | -158 | 0.00% | 1,209,527 |
| 2009-11-23 | 2009-11-19 | 225.323 | 5,210 | +316 | 0.00% | 1,173,932 |
| 2009-11-18 | 2009-11-16 | 233.082 | 4,894 | -158 | 0.00% | 1,140,702 |
| 2009-10-29 | 2009-10-27 | 226.115 | 5,052 | -316 | 0.00% | 1,142,331 |
| 2009-10-28 | 2009-10-23 | 228.331 | 5,368 | -158 | 0.00% | 1,225,683 |
| 2009-10-16 | 2009-10-14 | 210.755 | 5,526 | -158 | 0.00% | 1,164,633 |
| 2009-10-15 | 2009-10-13 | 207.588 | 5,684 | -158 | 0.00% | 1,179,932 |
| 2009-09-16 | 2009-09-14 | 202.046 | 5,842 | -158 | 0.00% | 1,180,355 |
| 2009-08-31 | 2009-08-27 | 194.036 | 6,000 | -157 | 0.00% | 1,164,216 |
| 2009-08-28 | 2009-08-26 | 194.354 | 6,157 | +17 | 0.00% | 1,196,635 |
| 2009-08-18 | 2009-08-14 | 206.421 | 6,140 | +157 | 0.00% | 1,267,426 |
| 2009-08-17 | 2009-08-13 | 207.850 | 5,983 | +158 | 0.00% | 1,243,568 |
| 2009-08-11 | 2009-08-07 | 204.675 | 5,825 | +157 | 0.00% | 1,192,230 |
| 2009-08-10 | 2009-08-06 | 212.614 | 5,668 | +472 | 0.00% | 1,205,095 |
| 2009-07-31 | 2009-07-29 | 212.773 | 5,196 | +473 | 0.00% | 1,105,567 |
| 2009-07-29 | 2009-07-27 | 217.377 | 4,723 | -473 | 0.00% | 1,026,674 |
| 2009-07-21 | 2009-07-17 | 188.637 | 5,196 | -472 | 0.00% | 980,159 |
| 2009-07-06 | 2009-07-02 | 172.124 | 5,668 | -157 | 0.00% | 975,596 |
| 2009-07-02 | 2009-06-29 | 169.424 | 5,825 | -158 | 0.00% | 986,896 |
| 2009-06-30 | 2009-06-26 | 172.441 | 5,983 | -787 | 0.00% | 1,031,715 |
| 2009-06-29 | 2009-06-25 | 168.948 | 6,770 | -158 | 0.00% | 1,143,777 |
| 2009-06-26 | 2009-06-24 | 167.360 | 6,928 | -314 | 0.00% | 1,159,470 |
| 2009-06-25 | 2009-06-23 | 161.644 | 7,242 | +629 | 0.00% | 1,170,624 |
| 2009-06-23 | 2009-06-19 | 165.137 | 6,613 | +158 | 0.00% | 1,092,051 |
| 2009-06-22 | 2009-06-18 | 168.154 | 6,455 | +630 | 0.00% | 1,085,434 |
| 2009-06-18 | 2009-06-16 | 172.282 | 5,825 | +157 | 0.00% | 1,003,545 |
| 2009-06-17 | 2009-06-15 | 181.492 | 5,668 | +157 | 0.00% | 1,028,696 |
| 2009-06-04 | 2009-06-02 | 179.586 | 5,511 | +315 | 0.00% | 989,701 |
| 2009-06-02 | 2009-05-29 | 170.694 | 5,196 | -157 | 0.00% | 886,929 |
| 2009-05-25 | 2009-05-21 | 162.279 | 5,353 | +157 | 0.00% | 868,679 |
| 2009-05-22 | 2009-05-20 | 166.407 | 5,196 | +315 | 0.00% | 864,652 |
| 2009-05-21 | 2009-05-19 | 168.313 | 4,881 | -315 | 0.00% | 821,534 |
| 2009-05-19 | 2009-05-15 | 156.721 | 5,196 | +315 | 0.00% | 814,324 |
| 2009-04-08 | 2009-04-06 | 167.836 | 4,881 | -315 | 0.00% | 819,209 |
| 2009-04-06 | 2009-04-02 | 164.025 | 5,196 | -472 | 0.00% | 852,276 |
| 2009-03-31 | 2009-03-27 | 155.610 | 5,668 | +157 | 0.00% | 881,997 |
| 2009-03-26 | 2009-03-24 | 156.721 | 5,511 | -157 | 0.00% | 863,691 |
| 2009-03-19 | 2009-03-17 | 140.684 | 5,668 | -157 | 0.00% | 797,397 |
| 2009-03-09 | 2009-03-05 | 121.947 | 5,825 | -158 | 0.00% | 710,343 |
| 2009-03-06 | 2009-03-04 | 120.836 | 5,983 | -945 | 0.00% | 722,961 |
| 2009-03-05 | 2009-03-03 | 112.897 | 6,928 | -314 | 0.00% | 782,147 |
| 2009-03-04 | 2009-03-02 | 112.579 | 7,242 | +944 | 0.00% | 815,297 |
| 2009-03-02 | 2009-02-26 | 120.677 | 6,298 | +315 | 0.00% | 760,024 |
| 2009-02-27 | 2009-02-25 | 123.694 | 5,983 | -945 | 0.00% | 740,061 |
| 2009-02-25 | 2009-02-23 | 116.390 | 6,928 | -314 | 0.00% | 806,349 |
| 2009-02-24 | 2009-02-20 | 111.626 | 7,242 | +314 | 0.00% | 808,397 |
| 2009-02-23 | 2009-02-19 | 114.326 | 6,928 | -314 | 0.00% | 792,048 |
| 2009-02-19 | 2009-02-17 | 112.897 | 7,242 | +314 | 0.00% | 817,597 |
| 2009-02-10 | 2009-02-06 | 117.978 | 6,928 | -314 | 0.00% | 817,349 |
| 2009-02-09 | 2009-02-05 | 114.643 | 7,242 | -945 | 0.00% | 830,246 |
| 2009-02-06 | 2009-02-04 | 107.180 | 8,187 | -315 | 0.00% | 877,485 |
| 2009-02-05 | 2009-02-03 | 103.528 | 8,502 | -315 | 0.00% | 880,197 |
| 2009-02-04 | 2009-02-02 | 103.687 | 8,817 | +945 | 0.00% | 914,208 |
| 2009-02-03 | 2009-01-30 | 108.927 | 7,872 | -315 | 0.00% | 857,473 |
| 2009-02-02 | 2009-01-29 | 102.734 | 8,187 | +630 | 0.00% | 841,085 |
| 2009-01-23 | 2009-01-21 | 104.798 | 7,557 | +315 | 0.00% | 791,962 |
| 2009-01-22 | 2009-01-20 | 112.579 | 7,242 | +314 | 0.00% | 815,297 |
| 2009-01-16 | 2009-01-14 | 112.897 | 6,928 | -314 | 0.00% | 782,147 |
| 2009-01-15 | 2009-01-13 | 108.292 | 7,242 | +314 | 0.00% | 784,249 |
| 2009-01-14 | 2009-01-12 | 112.420 | 6,928 | +315 | 0.00% | 778,847 |
| 2009-01-13 | 2009-01-09 | 120.995 | 6,613 | +473 | 0.00% | 800,137 |
| 2009-01-12 | 2009-01-08 | 126.393 | 6,140 | -158 | 0.00% | 776,055 |
| 2009-01-07 | 2009-01-05 | 136.556 | 6,298 | -315 | 0.00% | 860,027 |
| 2008-12-30 | 2008-12-24 | 114.643 | 6,613 | +315 | 0.00% | 758,135 |
| 2008-12-22 | 2008-12-18 | 128.775 | 6,298 | -315 | 0.00% | 811,026 |
| 2008-12-09 | 2008-12-05 | 105.751 | 6,613 | -315 | 0.00% | 699,333 |
| 2008-12-08 | 2008-12-04 | 100.035 | 6,928 | -944 | 0.00% | 693,042 |
| 2008-12-04 | 2008-12-02 | 92.572 | 7,872 | +630 | 0.00% | 728,727 |
| 2008-11-27 | 2008-11-25 | 93.048 | 7,242 | +629 | 0.00% | 673,856 |
| 2008-11-07 | 2008-11-05 | 114.326 | 6,613 | -315 | 0.00% | 756,035 |
| 2008-11-05 | 2008-11-03 | 104.163 | 6,928 | -314 | 0.00% | 721,644 |
| 2008-11-03 | 2008-10-30 | 98.765 | 7,242 | -788 | 0.00% | 715,253 |
| 2008-10-29 | 2008-10-27 | 76.217 | 8,030 | +158 | 0.00% | 612,023 |
| 2008-10-27 | 2008-10-23 | 97.812 | 7,872 | -630 | 0.00% | 769,975 |
| 2008-10-24 | 2008-10-22 | 97.812 | 8,502 | +315 | 0.00% | 831,597 |
| 2008-10-23 | 2008-10-21 | 109.880 | 8,187 | -472 | 0.00% | 899,584 |
| 2008-10-21 | 2008-10-17 | 112.738 | 8,659 | -158 | 0.00% | 976,196 |
| 2008-10-20 | 2008-10-16 | 121.630 | 8,817 | +787 | 0.00% | 1,072,409 |
| 2008-10-17 | 2008-10-15 | 131.792 | 8,030 | -157 | 0.00% | 1,058,290 |
| 2008-10-15 | 2008-10-13 | 147.671 | 8,187 | +157 | 0.00% | 1,208,979 |
| 2008-10-10 | 2008-10-08 | 127.187 | 8,030 | +315 | 0.00% | 1,021,314 |
| 2008-09-23 | 2008-09-19 | 164.819 | 7,715 | -315 | 0.00% | 1,271,582 |
| 2008-09-22 | 2008-09-18 | 141.002 | 8,030 | +158 | 0.00% | 1,132,243 |
| 2008-09-18 | 2008-09-16 | 150.999 | 7,872 | +41 | 0.00% | 1,188,667 |
| 2008-09-10 | 2008-09-08 | 181.008 | 7,831 | -627 | 0.00% | 1,417,472 |
| 2008-09-05 | 2008-09-03 | 176.538 | 8,458 | +314 | 0.00% | 1,493,162 |
| 2008-09-02 | 2008-08-29 | 184.200 | 8,144 | -314 | 0.00% | 1,500,126 |
| 2008-08-28 | 2008-08-26 | 177.656 | 8,458 | -313 | 0.00% | 1,502,612 |
| 2008-08-25 | 2008-08-20 | 168.238 | 8,771 | -313 | 0.00% | 1,475,617 |
| 2008-08-14 | 2008-08-12 | 154.830 | 9,084 | +313 | 0.00% | 1,406,478 |
| 2008-08-13 | 2008-08-11 | 159.619 | 8,771 | -626 | 0.00% | 1,400,017 |
| 2008-08-11 | 2008-08-07 | 166.004 | 9,397 | -627 | 0.00% | 1,559,935 |
| 2008-07-29 | 2008-07-25 | 174.623 | 10,024 | +313 | 0.00% | 1,750,421 |
| 2008-07-28 | 2008-07-24 | 181.327 | 9,711 | -626 | 0.00% | 1,760,866 |
| 2008-07-23 | 2008-07-21 | 171.750 | 10,337 | +1,096 | 0.00% | 1,775,378 |
| 2008-07-10 | 2008-07-08 | 153.394 | 9,241 | -3,132 | 0.00% | 1,417,511 |
| 2008-07-04 | 2008-07-02 | 170.792 | 12,373 | +313 | 0.00% | 2,113,211 |
| 2008-07-02 | 2008-06-27 | 185.637 | 12,060 | +313 | 0.00% | 2,238,778 |
| 2008-06-30 | 2008-06-26 | 186.275 | 11,747 | +157 | 0.00% | 2,188,174 |
| 2008-05-14 | 2008-05-09 | 223.147 | 11,590 | +783 | 0.00% | 2,586,275 |
| 2008-04-28 | 2008-04-24 | 232.884 | 10,807 | +157 | 0.00% | 2,516,776 |
| 2008-04-25 | 2008-04-23 | 210.856 | 10,650 | -157 | 0.00% | 2,245,621 |
| 2008-04-22 | 2008-04-18 | 191.383 | 10,807 | +157 | 0.00% | 2,068,276 |
| 2008-04-15 | 2008-04-11 | 208.462 | 10,650 | -157 | 0.00% | 2,220,122 |
| 2008-04-10 | 2008-04-08 | 211.129 | 10,807 | +96 | 0.00% | 2,281,667 |
| 2008-04-08 | 2008-04-03 | 203.076 | 10,711 | -466 | 0.00% | 2,175,151 |
| 2008-04-01 | 2008-03-28 | 183.590 | 11,177 | -1,242 | 0.00% | 2,051,986 |
| 2008-03-26 | 2008-03-20 | 160.722 | 12,419 | +1,242 | 0.00% | 1,996,004 |
| 2008-03-12 | 2008-03-10 | 184.717 | 11,177 | +155 | 0.00% | 2,064,586 |
| 2008-03-05 | 2008-03-03 | 189.227 | 11,022 | +311 | 0.00% | 2,085,656 |
| 2008-03-03 | 2008-02-28 | 198.084 | 10,711 | -311 | 0.00% | 2,121,678 |
| 2008-02-29 | 2008-02-27 | 195.185 | 11,022 | -155 | 0.00% | 2,151,332 |
| 2008-02-01 | 2008-01-30 | 184.878 | 11,177 | +310 | 0.00% | 2,066,386 |
| 2008-01-28 | 2008-01-24 | 201.466 | 10,867 | -310 | 0.00% | 2,189,330 |
| 2008-01-24 | 2008-01-22 | 191.803 | 11,177 | +310 | 0.00% | 2,143,786 |
| 2008-01-23 | 2008-01-21 | 219.181 | 10,867 | +156 | 0.00% | 2,381,837 |
| 2008-01-16 | 2008-01-14 | 246.397 | 10,711 | -156 | 0.00% | 2,639,160 |
| 2008-01-07 | 2008-01-03 | 257.992 | 10,867 | +311 | 0.00% | 2,803,603 |
| 2008-01-03 | 2007-12-31 | 269.588 | 10,556 | +310 | 0.00% | 2,845,766 |
| 2007-12-20 | 2007-12-18 | 254.127 | 10,246 | +156 | 0.00% | 2,603,788 |
| 2007-12-18 | 2007-12-14 | 265.078 | 10,090 | -311 | 0.00% | 2,674,640 |
| 2007-12-17 | 2007-12-13 | 274.580 | 10,401 | +155 | 0.00% | 2,855,905 |
| 2007-12-05 | 2007-12-03 | 280.377 | 10,246 | +3,105 | 0.00% | 2,872,747 |
| 2007-12-04 | 2007-11-30 | 276.834 | 7,141 | +621 | 0.00% | 1,976,875 |
| 2007-11-27 | 2007-11-23 | 256.060 | 6,520 | +311 | 0.00% | 1,669,510 |
| 2007-11-26 | 2007-11-22 | 259.442 | 6,209 | +155 | 0.00% | 1,610,874 |
| 2007-11-15 | 2007-11-13 | 289.396 | 6,054 | +465 | 0.00% | 1,752,003 |
| 2007-11-14 | 2007-11-12 | 282.149 | 5,589 | -155 | 0.00% | 1,576,930 |
| 2007-11-12 | 2007-11-08 | 310.815 | 5,744 | +621 | 0.00% | 1,785,320 |
| 2007-11-08 | 2007-11-06 | 320.477 | 5,123 | +621 | 0.00% | 1,641,806 |
| 2007-10-31 | 2007-10-29 | 347.211 | 4,502 | -931 | 0.00% | 1,563,143 |
| 2007-10-24 | 2007-10-22 | 331.750 | 5,433 | +1,397 | 0.00% | 1,802,400 |
| 2007-10-10 | 2007-10-08 | 342.379 | 4,036 | -311 | 0.00% | 1,381,843 |
| 2007-10-08 | 2007-10-04 | 340.447 | 4,347 | -155 | 0.00% | 1,479,922 |
| 2007-10-05 | 2007-10-03 | 355.585 | 4,502 | +155 | 0.00% | 1,600,844 |
| 2007-09-27 | 2007-09-24 | 322.732 | 4,347 | -155 | 0.00% | 1,402,916 |
| 2007-09-19 | 2007-09-17 | 282.310 | 4,502 | +155 | 0.00% | 1,270,960 |
| 2007-09-18 | 2007-09-14 | 276.190 | 4,347 | -155 | 0.00% | 1,200,599 |
| 2007-09-07 | 2007-09-05 | 249.457 | 4,502 | +155 | 0.00% | 1,123,056 |
| 2007-09-03 | 2007-08-30 | 255.738 | 4,347 | -931 | 0.00% | 1,111,692 |
| 2007-08-31 | 2007-08-29 | 249.779 | 5,278 | +931 | 0.00% | 1,318,334 |
| 2007-08-30 | 2007-08-28 | 253.322 | 4,347 | -2,949 | 0.00% | 1,101,191 |
| 2007-08-28 | 2007-08-24 | 239.128 | 7,296 | -291 | 0.00% | 1,744,678 |
| 2007-08-27 | 2007-08-23 | 228.633 | 7,587 | -6,193 | 0.00% | 1,734,637 |
| 2007-08-21 | 2007-08-17 | 187.782 | 13,780 | +3,096 | 0.00% | 2,587,642 |
| 2007-08-20 | 2007-08-16 | 191.173 | 10,684 | +3,097 | 0.00% | 2,042,494 |
| 2007-08-17 | 2007-08-15 | 198.278 | 7,587 | +310 | 0.00% | 1,504,332 |
| 2007-08-14 | 2007-08-10 | 197.793 | 7,277 | +155 | 0.00% | 1,439,341 |
| 2007-08-06 | 2007-08-02 | 206.189 | 7,122 | +1,548 | 0.00% | 1,468,480 |
| 2007-08-03 | 2007-08-01 | 209.580 | 5,574 | +619 | 0.00% | 1,168,199 |
| 2007-07-31 | 2007-07-27 | 204.736 | 4,955 | +929 | 0.00% | 1,014,468 |
| 2007-07-30 | 2007-07-26 | 214.101 | 4,026 | +155 | 0.00% | 861,971 |
| 2007-07-20 | 2007-07-18 | 196.663 | 3,871 | -155 | 0.00% | 761,282 |
| 2007-07-05 | 2007-07-03 | 181.324 | 4,026 | -929 | 0.00% | 730,010 |
| 2007-06-29 | 2007-06-27 | 173.089 | 4,955 | +929 | 0.00% | 857,657 |
| 2007-06-26 | 2007-06-22 | 184.876 | 4,026 | 0.00% | 744,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy