History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.426 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 55.306 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 54.491 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 54.389 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.829 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 53.575 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 54.033 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 53.829 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.417 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 50.621 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.977 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 51.028 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 50.774 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.403 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 50.875 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 48.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.227 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 46.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 47.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 48.686 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 49.042 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 49.449 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 49.653 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 48.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 48.074 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 46.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 47.311 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 47.005 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 47.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 46.649 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 46.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 46.699 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 46.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.463 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 46.547 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 46.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.514 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 52.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.166 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 51.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 49.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 49.638 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 49.216 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 48.899 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 49.269 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.216 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 48.741 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 48.582 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 48.529 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 48.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 48.107 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 47.209 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.259 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 46.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 46.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.252 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.618 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 43.090 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 49.533 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.325 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 49.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 48.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 49.586 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 51.011 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 52.067 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 54.813 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.757 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 52.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.909 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.163 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.744 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 50.114 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 50.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 51.223 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 51.011 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 49.057 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 48.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 48.054 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 48.529 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 50.853 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 51.064 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 49.110 | 0 | -8,522 | ||
| 2025-02-17 | 2025-02-13 | 47.420 | 8,522 | -473 | 0.00% | 404,117 |
| 2025-02-13 | 2025-02-11 | 46.787 | 8,995 | -6,628 | 0.00% | 420,847 |
| 2025-02-12 | 2025-02-10 | 47.526 | 15,623 | -947 | 0.00% | 742,500 |
| 2025-02-05 | 2025-02-03 | 45.467 | 16,570 | +947 | 0.00% | 753,382 |
| 2025-01-27 | 2025-01-23 | 45.150 | 15,623 | -5,681 | 0.00% | 705,375 |
| 2025-01-22 | 2025-01-20 | 45.097 | 21,304 | -474 | 0.00% | 960,746 |
| 2025-01-14 | 2025-01-10 | 43.302 | 21,778 | -7,101 | 0.00% | 943,021 |
| 2025-01-02 | 2024-12-27 | 48.952 | 28,879 | -2,840 | 0.00% | 1,413,681 |
| 2024-12-06 | 2024-12-04 | 48.741 | 31,719 | -1,421 | 0.00% | 1,546,005 |
| 2024-11-28 | 2024-11-26 | 46.945 | 33,140 | -473 | 0.00% | 1,555,765 |
| 2024-11-26 | 2024-11-22 | 47.209 | 33,613 | -7,575 | 0.00% | 1,586,845 |
| 2024-11-22 | 2024-11-20 | 49.216 | 41,188 | +5,681 | 0.00% | 2,027,105 |
| 2024-11-14 | 2024-11-12 | 48.477 | 35,507 | -1,894 | 0.00% | 1,721,259 |
| 2024-11-12 | 2024-11-08 | 52.701 | 37,401 | +1,894 | 0.00% | 1,971,076 |
| 2024-11-11 | 2024-11-07 | 54.655 | 35,507 | -473 | 0.00% | 1,940,635 |
| 2024-11-04 | 2024-10-31 | 50.853 | 35,980 | -9,469 | 0.00% | 1,829,688 |
| 2024-10-14 | 2024-10-09 | 50.853 | 45,449 | +947 | 0.00% | 2,311,214 |
| 2024-10-03 | 2024-09-30 | 52.965 | 44,502 | -947 | 0.00% | 2,357,057 |
| 2024-10-02 | 2024-09-27 | 51.328 | 45,449 | -8,521 | 0.00% | 2,332,815 |
| 2024-09-30 | 2024-09-26 | 48.107 | 53,970 | -474 | 0.00% | 2,596,333 |
| 2024-09-27 | 2024-09-25 | 44.252 | 54,444 | -947 | 0.00% | 2,409,260 |
| 2024-09-26 | 2024-09-24 | 42.615 | 55,391 | -473 | 0.00% | 2,360,491 |
| 2024-09-25 | 2024-09-23 | 39.764 | 55,864 | +947 | 0.00% | 2,221,348 |
| 2024-09-04 | 2024-09-02 | 40.196 | 54,917 | +1,529 | 0.00% | 2,207,457 |
| 2024-09-03 | 2024-08-30 | 40.631 | 53,388 | -921 | 0.00% | 2,169,196 |
| 2024-07-23 | 2024-07-19 | 37.317 | 54,309 | +2,762 | 0.00% | 2,026,666 |
| 2024-07-19 | 2024-07-17 | 37.263 | 51,547 | +9,205 | 0.00% | 1,920,796 |
| 2024-06-17 | 2024-06-13 | 39.653 | 42,342 | +460 | 0.00% | 1,678,989 |
| 2024-06-14 | 2024-06-12 | 39.816 | 41,882 | +920 | 0.00% | 1,667,574 |
| 2024-06-11 | 2024-06-06 | 45.918 | 40,962 | +461 | 0.00% | 1,880,879 |
| 2024-06-07 | 2024-06-05 | 46.371 | 40,501 | +1,644 | 0.00% | 1,878,056 |
| 2024-06-05 | 2024-06-03 | 45.691 | 38,857 | +8,832 | 0.00% | 1,775,423 |
| 2024-05-29 | 2024-05-27 | 47.786 | 30,025 | -4,858 | 0.00% | 1,434,777 |
| 2024-05-28 | 2024-05-24 | 47.616 | 34,883 | -8,831 | 0.00% | 1,660,997 |
| 2024-05-21 | 2024-05-17 | 51.466 | 43,714 | -12,805 | 0.00% | 2,249,797 |
| 2024-05-20 | 2024-05-16 | 48.692 | 56,519 | -17,662 | 0.00% | 2,752,022 |
| 2024-05-17 | 2024-05-14 | 45.465 | 74,181 | +9,273 | 0.00% | 3,372,618 |
| 2024-05-16 | 2024-05-13 | 46.540 | 64,908 | -442 | 0.00% | 3,020,849 |
| 2024-05-13 | 2024-05-09 | 44.162 | 65,350 | +13,247 | 0.00% | 2,886,019 |
| 2024-05-09 | 2024-05-07 | 44.842 | 52,103 | +442 | 0.00% | 2,336,398 |
| 2024-05-07 | 2024-05-03 | 44.785 | 51,661 | +15,895 | 0.00% | 2,313,653 |
| 2024-05-06 | 2024-05-02 | 43.030 | 35,766 | -441 | 0.00% | 1,539,015 |
| 2024-04-16 | 2024-04-12 | 34.707 | 36,207 | +441 | 0.00% | 1,256,643 |
| 2024-03-14 | 2024-03-12 | 42.634 | 35,766 | -441 | 0.00% | 1,524,840 |
| 2024-02-23 | 2024-02-21 | 40.652 | 36,207 | -2,208 | 0.00% | 1,471,892 |
| 2024-02-21 | 2024-02-19 | 38.444 | 38,415 | +1,766 | 0.00% | 1,476,827 |
| 2024-02-20 | 2024-02-16 | 39.520 | 36,649 | -2,649 | 0.00% | 1,448,360 |
| 2024-02-15 | 2024-02-09 | 37.312 | 39,298 | +2,649 | 0.00% | 1,466,273 |
| 2024-01-30 | 2024-01-26 | 38.218 | 36,649 | +442 | 0.00% | 1,400,635 |
| 2024-01-29 | 2024-01-25 | 39.180 | 36,207 | -883 | 0.00% | 1,418,592 |
| 2024-01-19 | 2024-01-17 | 34.084 | 37,090 | +1,324 | 0.00% | 1,264,190 |
| 2023-12-22 | 2023-12-20 | 37.595 | 35,766 | -883 | 0.00% | 1,344,613 |
| 2023-12-08 | 2023-12-06 | 39.123 | 36,649 | -1,766 | 0.00% | 1,433,835 |
| 2023-12-04 | 2023-11-30 | 40.765 | 38,415 | +1,766 | 0.00% | 1,566,002 |
| 2023-11-21 | 2023-11-17 | 43.143 | 36,649 | +442 | 0.00% | 1,581,161 |
| 2023-11-16 | 2023-11-14 | 42.973 | 36,207 | +883 | 0.00% | 1,555,941 |
| 2023-11-14 | 2023-11-10 | 42.068 | 35,324 | +441 | 0.00% | 1,485,996 |
| 2023-09-11 | 2023-09-06 | 56.745 | 34,883 | +739 | 0.00% | 1,979,425 |
| 2023-09-06 | 2023-09-04 | 57.959 | 34,144 | -864 | 0.00% | 1,978,966 |
| 2023-08-24 | 2023-08-22 | 50.960 | 35,008 | +432 | 0.00% | 1,784,019 |
| 2023-08-17 | 2023-08-15 | 56.455 | 34,576 | +1,297 | 0.00% | 1,952,005 |
| 2023-07-27 | 2023-07-25 | 60.678 | 33,279 | -1,729 | 0.00% | 2,019,305 |
| 2023-07-18 | 2023-07-13 | 60.157 | 35,008 | -432 | 0.00% | 2,105,993 |
| 2023-07-11 | 2023-07-07 | 56.571 | 35,440 | +432 | 0.00% | 2,004,882 |
| 2023-06-29 | 2023-06-27 | 57.670 | 35,008 | +864 | 0.00% | 2,018,918 |
| 2023-06-27 | 2023-06-23 | 57.034 | 34,144 | +432 | 0.00% | 1,947,366 |
| 2023-06-14 | 2023-06-12 | 64.209 | 33,712 | +1,065 | 0.00% | 2,164,626 |
| 2023-06-08 | 2023-06-06 | 62.417 | 32,647 | +1,674 | 0.00% | 2,037,743 |
| 2023-06-06 | 2023-06-02 | 61.581 | 30,973 | +1,674 | 0.00% | 1,907,356 |
| 2023-05-31 | 2023-05-29 | 60.327 | 29,299 | +419 | 0.00% | 1,767,519 |
| 2023-05-29 | 2023-05-24 | 61.641 | 28,880 | +837 | 0.00% | 1,780,191 |
| 2023-05-10 | 2023-05-08 | 73.049 | 28,043 | -419 | 0.00% | 2,048,523 |
| 2023-05-08 | 2023-05-04 | 70.780 | 28,462 | -418 | 0.00% | 2,014,529 |
| 2023-05-02 | 2023-04-27 | 67.136 | 28,880 | -1,674 | 0.00% | 1,938,891 |
| 2023-04-28 | 2023-04-26 | 61.581 | 30,554 | +418 | 0.00% | 1,881,553 |
| 2023-03-22 | 2023-03-20 | 59.789 | 30,136 | +1,674 | 0.00% | 1,801,812 |
| 2023-03-21 | 2023-03-17 | 61.641 | 28,462 | -8,371 | 0.00% | 1,754,426 |
| 2023-03-20 | 2023-03-16 | 60.327 | 36,833 | +8,371 | 0.00% | 2,222,022 |
| 2023-03-10 | 2023-03-08 | 63.612 | 28,462 | +419 | 0.00% | 1,810,526 |
| 2023-02-01 | 2023-01-30 | 72.751 | 28,043 | -6,697 | 0.00% | 2,040,148 |
| 2023-01-30 | 2023-01-26 | 77.350 | 34,740 | -4,185 | 0.00% | 2,687,135 |
| 2023-01-27 | 2023-01-20 | 74.244 | 38,925 | +4,185 | 0.00% | 2,889,945 |
| 2023-01-13 | 2023-01-11 | 70.182 | 34,740 | +6,697 | 0.00% | 2,438,134 |
| 2023-01-10 | 2023-01-06 | 67.315 | 28,043 | -2,093 | 0.00% | 1,887,723 |
| 2022-12-28 | 2022-12-22 | 60.327 | 30,136 | +419 | 0.00% | 1,818,012 |
| 2022-12-14 | 2022-12-12 | 60.148 | 29,717 | -1,256 | 0.00% | 1,787,410 |
| 2022-12-07 | 2022-12-05 | 63.254 | 30,973 | -1,674 | 0.00% | 1,959,156 |
| 2022-11-17 | 2022-11-15 | 52.741 | 32,647 | +1,674 | 0.00% | 1,721,844 |
| 2022-09-20 | 2022-09-16 | 55.974 | 30,973 | +731 | 0.00% | 1,733,674 |
| 2022-07-19 | 2022-07-15 | 57.258 | 30,242 | +1,635 | 0.00% | 1,731,608 |
| 2022-06-29 | 2022-06-27 | 66.557 | 28,607 | -1,635 | 0.00% | 1,903,989 |
| 2022-06-28 | 2022-06-24 | 65.578 | 30,242 | -817 | 0.00% | 1,983,209 |
| 2022-06-27 | 2022-06-23 | 64.232 | 31,059 | +5,721 | 0.00% | 1,994,986 |
| 2022-06-24 | 2022-06-22 | 63.009 | 25,338 | -1,634 | 0.00% | 1,596,514 |
| 2022-06-16 | 2022-06-14 | 57.258 | 26,972 | +817 | 0.00% | 1,544,373 |
| 2022-06-01 | 2022-05-30 | 62.814 | 26,155 | +938 | 0.00% | 1,642,895 |
| 2022-05-17 | 2022-05-13 | 59.324 | 25,217 | +1,576 | 0.00% | 1,495,977 |
| 2022-05-11 | 2022-05-06 | 61.735 | 23,641 | +394 | 0.00% | 1,459,481 |
| 2022-05-03 | 2022-04-28 | 63.385 | 23,247 | +1,576 | 0.00% | 1,473,507 |
| 2022-02-15 | 2022-02-11 | 87.939 | 21,671 | -394 | 0.00% | 1,905,733 |
| 2022-02-10 | 2022-02-08 | 81.468 | 22,065 | -788 | 0.00% | 1,797,582 |
| 2022-01-27 | 2022-01-25 | 78.295 | 22,853 | +394 | 0.00% | 1,789,280 |
| 2022-01-25 | 2022-01-21 | 83.688 | 22,459 | -394 | 0.00% | 1,879,555 |
| 2022-01-12 | 2022-01-10 | 78.549 | 22,853 | -1,576 | 0.00% | 1,795,080 |
| 2022-01-11 | 2022-01-07 | 77.534 | 24,429 | -1,576 | 0.00% | 1,894,073 |
| 2021-11-30 | 2021-11-26 | 70.301 | 26,005 | +1,576 | 0.00% | 1,828,169 |
| 2021-11-10 | 2021-11-08 | 71.316 | 24,429 | +788 | 0.00% | 1,742,175 |
| 2021-11-02 | 2021-10-29 | 70.935 | 23,641 | +788 | 0.00% | 1,676,978 |
| 2021-10-26 | 2021-10-22 | 79.501 | 22,853 | -788 | 0.00% | 1,816,829 |
| 2021-10-06 | 2021-10-04 | 65.034 | 23,641 | +788 | 0.00% | 1,537,480 |
| 2021-09-28 | 2021-09-24 | 70.190 | 22,853 | +1,212 | 0.00% | 1,604,053 |
| 2021-09-07 | 2021-09-03 | 78.082 | 21,641 | +386 | 0.00% | 1,689,781 |
| 2021-08-23 | 2021-08-19 | 84.422 | 21,255 | +387 | 0.00% | 1,794,393 |
| 2021-08-02 | 2021-07-29 | 87.398 | 20,868 | +773 | 0.00% | 1,823,820 |
| 2021-07-26 | 2021-07-22 | 93.673 | 20,095 | +772 | 0.00% | 1,882,359 |
| 2021-07-05 | 2021-06-30 | 98.395 | 19,323 | +387 | 0.00% | 1,901,296 |
| 2021-06-23 | 2021-06-21 | 98.395 | 18,936 | +386 | 0.00% | 1,863,217 |
| 2021-06-16 | 2021-06-11 | 104.671 | 18,550 | +773 | 0.00% | 1,941,638 |
| 2021-06-08 | 2021-06-04 | 105.835 | 17,777 | +387 | 0.00% | 1,881,428 |
| 2021-05-18 | 2021-05-14 | 105.059 | 17,390 | +773 | 0.00% | 1,826,970 |
| 2021-05-17 | 2021-05-13 | 102.471 | 16,617 | +386 | 0.00% | 1,702,761 |
| 2021-05-05 | 2021-05-03 | 107.193 | 16,231 | +773 | 0.00% | 1,739,857 |
| 2021-05-04 | 2021-04-30 | 109.911 | 15,458 | +386 | 0.00% | 1,698,997 |
| 2021-05-03 | 2021-04-29 | 111.592 | 15,072 | +773 | 0.00% | 1,681,922 |
| 2021-04-27 | 2021-04-23 | 112.692 | 14,299 | +773 | 0.00% | 1,611,386 |
| 2021-04-22 | 2021-04-20 | 119.207 | 13,526 | +255 | 0.00% | 1,612,395 |
| 2021-03-11 | 2021-03-09 | 129.888 | 13,271 | -758 | 0.00% | 1,723,746 |
| 2021-03-10 | 2021-03-08 | 129.097 | 14,029 | -759 | 0.00% | 1,811,102 |
| 2021-02-25 | 2021-02-23 | 126.987 | 14,788 | -379 | 0.00% | 1,877,886 |
| 2021-02-19 | 2021-02-17 | 122.767 | 15,167 | +379 | 0.00% | 1,862,014 |
| 2021-02-17 | 2021-02-11 | 118.416 | 14,788 | +759 | 0.00% | 1,751,134 |
| 2021-02-10 | 2021-02-08 | 119.207 | 14,029 | +758 | 0.00% | 1,672,356 |
| 2021-01-15 | 2021-01-13 | 133.185 | 13,271 | +379 | 0.00% | 1,767,496 |
| 2020-12-02 | 2020-11-30 | 119.998 | 12,892 | -758 | 0.00% | 1,547,017 |
| 2020-11-24 | 2020-11-20 | 116.240 | 13,650 | -759 | 0.00% | 1,586,677 |
| 2020-11-23 | 2020-11-19 | 117.229 | 14,409 | -758 | 0.00% | 1,689,153 |
| 2020-11-13 | 2020-11-11 | 114.130 | 15,167 | -758 | 0.00% | 1,731,013 |
| 2020-09-16 | 2020-09-14 | 108.848 | 15,925 | +172 | 0.00% | 1,733,402 |
| 2020-07-06 | 2020-07-02 | 106.582 | 15,753 | +750 | 0.00% | 1,678,980 |
| 2020-06-05 | 2020-06-03 | 106.648 | 15,003 | -750 | 0.00% | 1,600,044 |
| 2020-05-08 | 2020-05-06 | 107.108 | 15,753 | +284 | 0.00% | 1,687,269 |
| 2020-04-16 | 2020-04-14 | 104.936 | 15,469 | +736 | 0.00% | 1,623,251 |
| 2020-04-08 | 2020-04-06 | 102.764 | 14,733 | +737 | 0.00% | 1,514,018 |
| 2020-03-17 | 2020-03-13 | 109.144 | 13,996 | +736 | 0.00% | 1,527,580 |
| 2020-02-28 | 2020-02-26 | 119.733 | 13,260 | -3,683 | 0.00% | 1,587,655 |
| 2020-02-26 | 2020-02-24 | 120.344 | 16,943 | +737 | 0.00% | 2,038,981 |
| 2020-02-18 | 2020-02-14 | 123.398 | 16,206 | +3,683 | 0.00% | 1,999,787 |
| 2020-02-10 | 2020-02-06 | 124.891 | 12,523 | -737 | 0.00% | 1,564,013 |
| 2020-02-05 | 2020-02-03 | 118.918 | 13,260 | -2,209 | 0.00% | 1,576,855 |
| 2020-01-23 | 2020-01-21 | 128.149 | 15,469 | +736 | 0.00% | 1,982,341 |
| 2020-01-20 | 2020-01-16 | 129.575 | 14,733 | +1,473 | 0.00% | 1,909,023 |
| 2019-12-27 | 2019-12-20 | 124.620 | 13,260 | +1,474 | 0.00% | 1,652,457 |
| 2019-11-20 | 2019-11-18 | 124.484 | 11,786 | -737 | 0.00% | 1,467,168 |
| 2019-11-08 | 2019-11-06 | 127.606 | 12,523 | +737 | 0.00% | 1,598,013 |
| 2019-10-15 | 2019-10-11 | 127.063 | 11,786 | -737 | 0.00% | 1,497,567 |
| 2019-10-11 | 2019-10-09 | 122.923 | 12,523 | -1,473 | 0.00% | 1,539,362 |
| 2019-09-27 | 2019-09-25 | 122.176 | 13,996 | +736 | 0.00% | 1,709,978 |
| 2019-09-13 | 2019-09-11 | 126.656 | 13,260 | +737 | 0.00% | 1,679,458 |
| 2019-09-12 | 2019-09-10 | 124.959 | 12,523 | +737 | 0.00% | 1,564,863 |
| 2019-09-06 | 2019-09-04 | 125.163 | 11,786 | -1,105 | 0.00% | 1,475,168 |
| 2019-09-04 | 2019-09-02 | 123.592 | 12,891 | +119 | 0.00% | 1,593,224 |
| 2019-08-27 | 2019-08-23 | 125.784 | 12,772 | -1,460 | 0.00% | 1,606,517 |
| 2019-08-23 | 2019-08-21 | 124.414 | 14,232 | +365 | 0.00% | 1,770,661 |
| 2019-08-21 | 2019-08-19 | 124.140 | 13,867 | +1,460 | 0.00% | 1,721,450 |
| 2019-08-20 | 2019-08-16 | 122.153 | 12,407 | +730 | 0.00% | 1,515,555 |
| 2019-07-26 | 2019-07-24 | 130.169 | 11,677 | -1,460 | 0.00% | 1,519,983 |
| 2019-07-10 | 2019-07-08 | 130.923 | 13,137 | +1,460 | 0.00% | 1,719,929 |
| 2019-07-05 | 2019-07-03 | 132.224 | 11,677 | -2,919 | 0.00% | 1,543,982 |
| 2019-06-28 | 2019-06-26 | 127.771 | 14,596 | +1,459 | 0.00% | 1,864,947 |
| 2019-06-24 | 2019-06-20 | 129.278 | 13,137 | -730 | 0.00% | 1,698,329 |
| 2019-06-14 | 2019-06-12 | 120.166 | 13,867 | -1,094 | 0.00% | 1,666,348 |
| 2019-05-23 | 2019-05-21 | 118.115 | 14,961 | +226 | 0.00% | 1,767,125 |
| 2019-05-15 | 2019-05-10 | 123.611 | 14,735 | -719 | 0.00% | 1,821,405 |
| 2019-05-14 | 2019-05-09 | 120.620 | 15,454 | -719 | 0.00% | 1,864,056 |
| 2019-05-08 | 2019-05-06 | 126.393 | 16,173 | +719 | 0.00% | 2,044,158 |
| 2019-04-25 | 2019-04-23 | 132.445 | 15,454 | -1,438 | 0.00% | 2,046,806 |
| 2019-04-18 | 2019-04-16 | 131.819 | 16,892 | -718 | 0.00% | 2,226,687 |
| 2019-04-08 | 2019-04-03 | 126.602 | 17,610 | -719 | 0.00% | 2,229,459 |
| 2019-04-03 | 2019-04-01 | 125.211 | 18,329 | -1,797 | 0.00% | 2,294,986 |
| 2019-03-28 | 2019-03-26 | 118.115 | 20,126 | +1,437 | 0.00% | 2,377,191 |
| 2019-03-21 | 2019-03-19 | 122.289 | 18,689 | -2,875 | 0.00% | 2,285,461 |
| 2019-03-19 | 2019-03-15 | 119.994 | 21,564 | -359 | 0.00% | 2,587,541 |
| 2019-03-18 | 2019-03-14 | 118.741 | 21,923 | -1,078 | 0.00% | 2,603,169 |
| 2019-03-07 | 2019-03-05 | 117.142 | 23,001 | +2,156 | 0.00% | 2,694,373 |
| 2019-02-11 | 2019-02-04 | 106.707 | 20,845 | -719 | 0.00% | 2,224,314 |
| 2019-01-14 | 2019-01-10 | 96.134 | 21,564 | -359 | 0.00% | 2,073,033 |
| 2019-01-09 | 2019-01-07 | 93.699 | 21,923 | +359 | 0.00% | 2,054,170 |
| 2018-12-10 | 2018-12-06 | 105.733 | 21,564 | -718 | 0.00% | 2,280,036 |
| 2018-11-08 | 2018-11-06 | 109.420 | 22,282 | +718 | 0.00% | 2,438,101 |
| 2018-11-06 | 2018-11-02 | 109.977 | 21,564 | -359 | 0.00% | 2,371,538 |
| 2018-10-29 | 2018-10-25 | 104.899 | 21,923 | -1,078 | 0.00% | 2,299,695 |
| 2018-10-26 | 2018-10-24 | 105.594 | 23,001 | +1,437 | 0.00% | 2,428,775 |
| 2018-10-09 | 2018-10-05 | 106.429 | 21,564 | -718 | 0.00% | 2,295,036 |
| 2018-09-18 | 2018-09-14 | 104.551 | 22,282 | +718 | 0.00% | 2,329,603 |
| 2018-09-07 | 2018-09-05 | 106.727 | 21,564 | -1,437 | 0.00% | 2,301,451 |
| 2018-09-06 | 2018-09-04 | 107.850 | 23,001 | +214 | 0.00% | 2,480,657 |
| 2018-07-11 | 2018-07-09 | 99.635 | 22,787 | -1,068 | 0.00% | 2,270,379 |
| 2018-07-04 | 2018-06-29 | 101.390 | 23,855 | +712 | 0.00% | 2,418,663 |
| 2018-06-28 | 2018-06-26 | 103.075 | 23,143 | -712 | 0.00% | 2,385,473 |
| 2018-06-11 | 2018-06-07 | 111.712 | 23,855 | -1,069 | 0.00% | 2,664,884 |
| 2018-06-08 | 2018-06-06 | 113.545 | 24,924 | +1,425 | 0.00% | 2,829,986 |
| 2018-06-07 | 2018-06-05 | 113.759 | 23,499 | -20,179 | 0.00% | 2,673,229 |
| 2018-06-06 | 2018-06-04 | 112.615 | 43,678 | +20,966 | 0.00% | 4,918,776 |
| 2018-06-05 | 2018-06-01 | 110.683 | 22,712 | -699 | 0.00% | 2,513,826 |
| 2018-05-15 | 2018-05-11 | 111.470 | 23,411 | +1,397 | 0.00% | 2,609,618 |
| 2018-05-14 | 2018-05-10 | 110.683 | 22,014 | -349 | 0.00% | 2,436,570 |
| 2018-05-10 | 2018-05-08 | 109.610 | 22,363 | -699 | 0.00% | 2,451,198 |
| 2018-05-04 | 2018-05-02 | 109.753 | 23,062 | +699 | 0.00% | 2,531,115 |
| 2018-05-02 | 2018-04-27 | 109.896 | 22,363 | -699 | 0.00% | 2,457,598 |
| 2018-04-30 | 2018-04-26 | 112.400 | 23,062 | +1,398 | 0.00% | 2,592,166 |
| 2018-04-25 | 2018-04-23 | 117.408 | 21,664 | -350 | 0.00% | 2,543,530 |
| 2018-04-24 | 2018-04-20 | 116.621 | 22,014 | +350 | 0.00% | 2,567,297 |
| 2018-04-16 | 2018-04-12 | 120.556 | 21,664 | -350 | 0.00% | 2,611,729 |
| 2018-04-12 | 2018-04-10 | 120.842 | 22,014 | +1,398 | 0.00% | 2,660,224 |
| 2018-04-10 | 2018-04-06 | 113.759 | 20,616 | -699 | 0.00% | 2,345,261 |
| 2018-04-04 | 2018-03-29 | 114.189 | 21,315 | +699 | 0.00% | 2,433,928 |
| 2018-04-03 | 2018-03-28 | 114.689 | 20,616 | +350 | 0.00% | 2,364,436 |
| 2018-03-27 | 2018-03-23 | 120.842 | 20,266 | +1,747 | 0.00% | 2,448,991 |
| 2018-03-26 | 2018-03-22 | 125.493 | 18,519 | +698 | 0.00% | 2,324,003 |
| 2018-03-23 | 2018-03-21 | 126.351 | 17,821 | -1,048 | 0.00% | 2,251,709 |
| 2018-03-15 | 2018-03-13 | 123.633 | 18,869 | +699 | 0.00% | 2,332,825 |
| 2018-03-08 | 2018-03-06 | 119.483 | 18,170 | +349 | 0.00% | 2,171,006 |
| 2018-03-07 | 2018-03-05 | 115.333 | 17,821 | -349 | 0.00% | 2,055,354 |
| 2018-03-06 | 2018-03-02 | 118.338 | 18,170 | +349 | 0.00% | 2,150,206 |
| 2018-03-05 | 2018-03-01 | 121.200 | 17,821 | -349 | 0.00% | 2,159,907 |
| 2018-03-02 | 2018-02-28 | 119.411 | 18,170 | +699 | 0.00% | 2,169,706 |
| 2018-02-26 | 2018-02-22 | 121.844 | 17,471 | +349 | 0.00% | 2,128,737 |
| 2018-02-13 | 2018-02-09 | 113.402 | 17,122 | +1,398 | 0.00% | 1,941,661 |
| 2018-02-09 | 2018-02-07 | 118.911 | 15,724 | -699 | 0.00% | 1,869,750 |
| 2018-02-02 | 2018-01-31 | 132.576 | 16,423 | -699 | 0.00% | 2,177,296 |
| 2018-02-01 | 2018-01-30 | 129.070 | 17,122 | +1,398 | 0.00% | 2,209,941 |
| 2018-01-30 | 2018-01-26 | 133.649 | 15,724 | -699 | 0.00% | 2,101,500 |
| 2018-01-26 | 2018-01-24 | 134.508 | 16,423 | +350 | 0.00% | 2,209,021 |
| 2018-01-25 | 2018-01-23 | 137.942 | 16,073 | +698 | 0.00% | 2,217,142 |
| 2018-01-22 | 2018-01-18 | 132.361 | 15,375 | +1,049 | 0.00% | 2,035,056 |
| 2018-01-17 | 2018-01-15 | 126.208 | 14,326 | -350 | 0.00% | 1,808,061 |
| 2018-01-16 | 2018-01-12 | 123.633 | 14,676 | -349 | 0.00% | 1,814,433 |
| 2018-01-11 | 2018-01-09 | 120.628 | 15,025 | -699 | 0.00% | 1,812,432 |
| 2018-01-04 | 2018-01-02 | 121.629 | 15,724 | -699 | 0.00% | 1,912,500 |
| 2017-12-22 | 2017-12-20 | 114.832 | 16,423 | -699 | 0.00% | 1,885,893 |
| 2017-12-21 | 2017-12-19 | 115.262 | 17,122 | +1,398 | 0.00% | 1,973,511 |
| 2017-12-14 | 2017-12-12 | 112.543 | 15,724 | +349 | 0.00% | 1,769,625 |
| 2017-12-13 | 2017-12-11 | 116.406 | 15,375 | +699 | 0.00% | 1,789,750 |
| 2017-12-12 | 2017-12-08 | 112.185 | 14,676 | -1,747 | 0.00% | 1,646,430 |
| 2017-12-08 | 2017-12-06 | 104.458 | 16,423 | +2,097 | 0.00% | 1,715,517 |
| 2017-12-05 | 2017-12-01 | 108.036 | 14,326 | +349 | 0.00% | 1,547,717 |
| 2017-12-01 | 2017-11-29 | 114.475 | 13,977 | +699 | 0.00% | 1,600,013 |
| 2017-11-30 | 2017-11-28 | 116.693 | 13,278 | +1,048 | 0.00% | 1,549,445 |
| 2017-11-29 | 2017-11-27 | 116.621 | 12,230 | +699 | 0.00% | 1,426,276 |
| 2017-11-28 | 2017-11-24 | 119.841 | 11,531 | +349 | 0.00% | 1,381,883 |
| 2017-11-27 | 2017-11-23 | 115.763 | 11,182 | +350 | 0.00% | 1,294,457 |
| 2017-11-23 | 2017-11-21 | 123.347 | 10,832 | -350 | 0.00% | 1,336,089 |
| 2017-11-21 | 2017-11-17 | 112.829 | 11,182 | -349 | 0.00% | 1,261,655 |
| 2017-11-03 | 2017-11-01 | 100.595 | 11,531 | -699 | 0.00% | 1,159,957 |
| 2017-10-30 | 2017-10-26 | 96.230 | 12,230 | -1,397 | 0.00% | 1,176,897 |
| 2017-10-26 | 2017-10-24 | 94.656 | 13,627 | -350 | 0.00% | 1,289,881 |
| 2017-10-24 | 2017-10-20 | 96.087 | 13,977 | -1,048 | 0.00% | 1,343,011 |
| 2017-10-23 | 2017-10-19 | 92.581 | 15,025 | +699 | 0.00% | 1,391,036 |
| 2017-10-20 | 2017-10-18 | 94.656 | 14,326 | +1,048 | 0.00% | 1,356,046 |
| 2017-10-18 | 2017-10-16 | 92.581 | 13,278 | -699 | 0.00% | 1,229,296 |
| 2017-10-17 | 2017-10-13 | 91.508 | 13,977 | +699 | 0.00% | 1,279,010 |
| 2017-10-11 | 2017-10-09 | 90.507 | 13,278 | +1,048 | 0.00% | 1,201,746 |
| 2017-10-06 | 2017-10-03 | 89.147 | 12,230 | -6,289 | 0.00% | 1,090,270 |
| 2017-10-03 | 2017-09-28 | 84.997 | 18,519 | +349 | 0.00% | 1,574,068 |
| 2017-09-28 | 2017-09-26 | 86.858 | 18,170 | -699 | 0.00% | 1,578,204 |
| 2017-09-08 | 2017-09-06 | 88.217 | 18,869 | +350 | 0.00% | 1,664,568 |
| 2017-09-04 | 2017-08-31 | 89.778 | 18,519 | +174 | 0.00% | 1,662,598 |
| 2017-09-01 | 2017-08-30 | 90.356 | 18,345 | +6,923 | 0.00% | 1,657,577 |
| 2017-08-30 | 2017-08-28 | 90.717 | 11,422 | -6,923 | 0.00% | 1,036,168 |
| 2017-08-28 | 2017-08-24 | 90.717 | 18,345 | +692 | 0.00% | 1,664,202 |
| 2017-08-25 | 2017-08-22 | 91.295 | 17,653 | -692 | 0.00% | 1,611,626 |
| 2017-08-22 | 2017-08-18 | 86.961 | 18,345 | +6,923 | 0.00% | 1,595,302 |
| 2017-08-15 | 2017-08-11 | 80.894 | 11,422 | +346 | 0.00% | 923,972 |
| 2017-07-18 | 2017-07-14 | 82.628 | 11,076 | -2,423 | 0.00% | 915,182 |
| 2017-07-11 | 2017-07-07 | 79.060 | 13,499 | +155 | 0.00% | 1,067,235 |
| 2017-07-04 | 2017-06-30 | 75.188 | 13,344 | -1,368 | 0.00% | 1,003,304 |
| 2017-06-26 | 2017-06-22 | 76.357 | 14,712 | -684 | 0.00% | 1,123,360 |
| 2017-06-21 | 2017-06-19 | 76.211 | 15,396 | -20,529 | 0.00% | 1,173,338 |
| 2017-06-20 | 2017-06-16 | 73.288 | 35,925 | +20,529 | 0.00% | 2,632,866 |
| 2017-06-19 | 2017-06-15 | 73.288 | 15,396 | -20,529 | 0.00% | 1,128,340 |
| 2017-06-16 | 2017-06-14 | 74.895 | 35,925 | +20,529 | 0.00% | 2,690,616 |
| 2017-06-09 | 2017-06-07 | 74.384 | 15,396 | +342 | 0.00% | 1,145,214 |
| 2017-05-29 | 2017-05-25 | 73.288 | 15,054 | -342 | 0.00% | 1,103,275 |
| 2017-04-28 | 2017-04-26 | 63.643 | 15,396 | -343 | 0.00% | 979,844 |
| 2017-04-27 | 2017-04-25 | 63.131 | 15,739 | -1,368 | 0.00% | 993,624 |
| 2017-03-23 | 2017-03-21 | 64.593 | 17,107 | -684 | 0.00% | 1,104,987 |
| 2017-03-20 | 2017-03-16 | 62.839 | 17,791 | -685 | 0.00% | 1,117,969 |
| 2017-02-16 | 2017-02-14 | 61.524 | 18,476 | -3,421 | 0.00% | 1,136,714 |
| 2017-02-14 | 2017-02-10 | 60.793 | 21,897 | +3,421 | 0.00% | 1,331,187 |
| 2016-12-20 | 2016-12-16 | 59.113 | 18,476 | +685 | 0.00% | 1,092,163 |
| 2016-12-01 | 2016-11-29 | 62.839 | 17,791 | -343 | 0.00% | 1,117,969 |
| 2016-11-29 | 2016-11-25 | 63.204 | 18,134 | -684 | 0.00% | 1,146,148 |
| 2016-11-24 | 2016-11-22 | 62.328 | 18,818 | -1,368 | 0.00% | 1,172,880 |
| 2016-11-23 | 2016-11-21 | 61.085 | 20,186 | -343 | 0.00% | 1,233,070 |
| 2016-11-16 | 2016-11-14 | 58.820 | 20,529 | +343 | 0.00% | 1,207,521 |
| 2016-11-14 | 2016-11-10 | 59.843 | 20,186 | +684 | 0.00% | 1,207,995 |
| 2016-11-11 | 2016-11-09 | 58.674 | 19,502 | +342 | 0.00% | 1,144,263 |
| 2016-10-27 | 2016-10-25 | 59.989 | 19,160 | -342 | 0.00% | 1,149,396 |
| 2016-10-25 | 2016-10-20 | 58.893 | 19,502 | -342 | 0.00% | 1,148,538 |
| 2016-10-19 | 2016-10-17 | 58.747 | 19,844 | +342 | 0.00% | 1,165,779 |
| 2016-10-03 | 2016-09-29 | 59.916 | 19,502 | +342 | 0.00% | 1,168,488 |
| 2016-09-23 | 2016-09-21 | 62.328 | 19,160 | +1,369 | 0.00% | 1,194,196 |
| 2016-09-15 | 2016-09-13 | 60.062 | 17,791 | -685 | 0.00% | 1,068,571 |
| 2016-09-09 | 2016-09-07 | 62.547 | 18,476 | +685 | 0.00% | 1,155,614 |
| 2016-09-05 | 2016-09-01 | 60.108 | 17,791 | +99 | 0.00% | 1,069,376 |
| 2016-08-30 | 2016-08-26 | 58.932 | 17,692 | -2,041 | 0.00% | 1,042,625 |
| 2016-08-19 | 2016-08-17 | 58.344 | 19,733 | -1,361 | 0.00% | 1,151,305 |
| 2016-08-15 | 2016-08-11 | 55.919 | 21,094 | -340 | 0.00% | 1,179,561 |
| 2016-07-18 | 2016-07-14 | 51.878 | 21,434 | +2,041 | 0.00% | 1,111,948 |
| 2016-07-13 | 2016-07-11 | 49.673 | 19,393 | -1,361 | 0.00% | 963,315 |
| 2016-07-08 | 2016-07-06 | 49.012 | 20,754 | +1,361 | 0.00% | 1,017,195 |
| 2016-07-05 | 2016-06-30 | 50.793 | 19,393 | +231 | 0.00% | 985,024 |
| 2016-06-29 | 2016-06-27 | 49.603 | 19,162 | +1,345 | 0.00% | 950,490 |
| 2016-04-14 | 2016-04-12 | 52.652 | 17,817 | -1,345 | 0.00% | 938,099 |
| 2016-04-12 | 2016-04-08 | 52.131 | 19,162 | -6,723 | 0.00% | 998,941 |
| 2016-04-11 | 2016-04-07 | 52.057 | 25,885 | +1,345 | 0.00% | 1,347,495 |
| 2016-04-08 | 2016-04-06 | 52.429 | 24,540 | +6,723 | 0.00% | 1,286,603 |
| 2016-04-01 | 2016-03-30 | 55.255 | 17,817 | -1,345 | 0.00% | 984,474 |
| 2016-03-08 | 2016-03-04 | 53.247 | 19,162 | -336 | 0.00% | 1,020,316 |
| 2016-02-18 | 2016-02-16 | 50.049 | 19,498 | -1,345 | 0.00% | 975,857 |
| 2016-02-17 | 2016-02-15 | 48.413 | 20,843 | -1,344 | 0.00% | 1,009,072 |
| 2016-02-16 | 2016-02-12 | 45.513 | 22,187 | +2,689 | 0.00% | 1,009,790 |
| 2016-02-02 | 2016-01-29 | 51.983 | 19,498 | -1,345 | 0.00% | 1,013,557 |
| 2016-02-01 | 2016-01-28 | 50.793 | 20,843 | +1,345 | 0.00% | 1,058,673 |
| 2016-01-28 | 2016-01-26 | 50.495 | 19,498 | +336 | 0.00% | 984,557 |
| 2016-01-21 | 2016-01-19 | 54.362 | 19,162 | -1,344 | 0.00% | 1,041,692 |
| 2016-01-19 | 2016-01-15 | 52.206 | 20,506 | +3,025 | 0.00% | 1,070,531 |
| 2016-01-15 | 2016-01-13 | 53.767 | 17,481 | -672 | 0.00% | 939,909 |
| 2016-01-07 | 2016-01-05 | 60.089 | 18,153 | -1,009 | 0.00% | 1,090,789 |
| 2016-01-06 | 2016-01-04 | 60.758 | 19,162 | +3,026 | 0.00% | 1,164,244 |
| 2015-12-29 | 2015-12-24 | 65.741 | 16,136 | -1,345 | 0.00% | 1,060,789 |
| 2015-12-28 | 2015-12-22 | 64.699 | 17,481 | -672 | 0.00% | 1,131,010 |
| 2015-12-14 | 2015-12-10 | 62.840 | 18,153 | +1,344 | 0.00% | 1,140,739 |
| 2015-12-09 | 2015-12-07 | 65.220 | 16,809 | -20,170 | 0.00% | 1,096,283 |
| 2015-12-01 | 2015-11-27 | 64.402 | 36,979 | +673 | 0.00% | 2,381,519 |
| 2015-11-30 | 2015-11-26 | 65.889 | 36,306 | -673 | 0.00% | 2,392,176 |
| 2015-10-30 | 2015-10-28 | 65.517 | 36,979 | +20,170 | 0.00% | 2,422,769 |
| 2015-10-27 | 2015-10-23 | 65.146 | 16,809 | -2,017 | 0.00% | 1,095,032 |
| 2015-10-16 | 2015-10-14 | 62.097 | 18,826 | +673 | 0.00% | 1,169,030 |
| 2015-10-14 | 2015-10-12 | 63.286 | 18,153 | +1,344 | 0.00% | 1,148,839 |
| 2015-10-07 | 2015-10-05 | 61.502 | 16,809 | -1,344 | 0.00% | 1,033,781 |
| 2015-09-21 | 2015-09-17 | 58.676 | 18,153 | +1,344 | 0.00% | 1,065,139 |
| 2015-09-11 | 2015-09-09 | 57.783 | 16,809 | -672 | 0.00% | 971,279 |
| 2015-09-07 | 2015-09-02 | 55.146 | 17,481 | +107 | 0.00% | 964,009 |
| 2015-08-27 | 2015-08-25 | 54.622 | 17,374 | -668 | 0.00% | 949,008 |
| 2015-08-26 | 2015-08-24 | 53.575 | 18,042 | +668 | 0.00% | 966,596 |
| 2015-08-24 | 2015-08-20 | 59.261 | 17,374 | -668 | 0.00% | 1,029,609 |
| 2015-08-04 | 2015-07-31 | 66.744 | 18,042 | +8,687 | 0.00% | 1,204,195 |
| 2015-08-03 | 2015-07-30 | 66.968 | 9,355 | +334 | 0.00% | 626,490 |
| 2015-07-29 | 2015-07-27 | 70.560 | 9,021 | +334 | 0.00% | 636,522 |
| 2015-07-27 | 2015-07-23 | 296.146 | 8,687 | +4,372 | 0.00% | 2,572,618 |
| 2015-07-10 | 2015-07-08 | 258.035 | 4,315 | -166 | 0.00% | 1,113,423 |
| 2015-07-09 | 2015-07-07 | 275.057 | 4,481 | -498 | 0.00% | 1,232,531 |
| 2015-07-08 | 2015-07-06 | 286.204 | 4,979 | +498 | 0.00% | 1,425,009 |
| 2015-07-07 | 2015-07-03 | 298.255 | 4,481 | +830 | 0.00% | 1,336,479 |
| 2015-07-06 | 2015-07-02 | 306.991 | 3,651 | -3,320 | 0.00% | 1,120,825 |
| 2015-07-03 | 2015-06-30 | 315.427 | 6,971 | +3,320 | 0.00% | 2,198,840 |
| 2015-06-30 | 2015-06-26 | 321.151 | 3,651 | +166 | 0.00% | 1,172,522 |
| 2015-06-29 | 2015-06-25 | 332.900 | 3,485 | +166 | 0.00% | 1,160,158 |
| 2015-06-11 | 2015-06-09 | 334.407 | 3,319 | -166 | 0.00% | 1,109,896 |
| 2015-06-05 | 2015-06-03 | 340.131 | 3,485 | +166 | 0.00% | 1,185,356 |
| 2015-06-02 | 2015-05-29 | 343.746 | 3,319 | +332 | 0.00% | 1,140,893 |
| 2015-06-01 | 2015-05-28 | 350.374 | 2,987 | +829 | 0.00% | 1,046,567 |
| 2015-04-24 | 2015-04-22 | 338.926 | 2,158 | -331 | 0.00% | 731,402 |
| 2015-04-15 | 2015-04-13 | 322.959 | 2,489 | +663 | 0.00% | 803,844 |
| 2015-04-14 | 2015-04-10 | 314.222 | 1,826 | -332 | 0.00% | 573,769 |
| 2015-04-13 | 2015-04-09 | 296.146 | 2,158 | +332 | 0.00% | 639,082 |
| 2015-03-24 | 2015-03-20 | 277.467 | 1,826 | -166 | 0.00% | 506,655 |
| 2015-02-27 | 2015-02-25 | 256.529 | 1,992 | -332 | 0.00% | 511,006 |
| 2015-02-02 | 2015-01-29 | 249.901 | 2,324 | +332 | 0.00% | 580,770 |
| 2015-01-23 | 2015-01-21 | 260.897 | 1,992 | -663 | 0.00% | 519,708 |
| 2015-01-21 | 2015-01-19 | 244.629 | 2,655 | +1,327 | 0.00% | 649,490 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,328 | -166 | 0.00% | 353,273 |
| 2015-01-19 | 2015-01-15 | 261.048 | 1,494 | -332 | 0.00% | 390,006 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,826 | -332 | 0.00% | 457,420 |
| 2015-01-08 | 2015-01-06 | 241.315 | 2,158 | +332 | 0.00% | 520,758 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,826 | -166 | 0.00% | 435,965 |
| 2014-12-19 | 2014-12-17 | 220.980 | 1,992 | -332 | 0.00% | 440,191 |
| 2014-12-04 | 2014-12-02 | 207.272 | 2,324 | -331 | 0.00% | 481,700 |
| 2014-12-03 | 2014-12-01 | 195.372 | 2,655 | -498 | 0.00% | 518,712 |
| 2014-12-02 | 2014-11-28 | 195.974 | 3,153 | -996 | 0.00% | 617,907 |
| 2014-12-01 | 2014-11-27 | 193.414 | 4,149 | +498 | 0.00% | 802,473 |
| 2014-11-26 | 2014-11-24 | 186.635 | 3,651 | -332 | 0.00% | 681,405 |
| 2014-11-25 | 2014-11-21 | 176.995 | 3,983 | +332 | 0.00% | 704,969 |
| 2014-09-30 | 2014-09-26 | 179.555 | 3,651 | +664 | 0.00% | 655,556 |
| 2014-09-17 | 2014-09-15 | 189.346 | 2,987 | +332 | 0.00% | 565,578 |
| 2014-09-10 | 2014-09-05 | 200.246 | 2,655 | +12 | 0.00% | 531,653 |
| 2014-09-05 | 2014-09-03 | 197.673 | 2,643 | -330 | 0.00% | 522,449 |
| 2014-09-01 | 2014-08-28 | 192.981 | 2,973 | +330 | 0.00% | 573,732 |
| 2014-08-29 | 2014-08-27 | 195.402 | 2,643 | -330 | 0.00% | 516,449 |
| 2014-08-05 | 2014-08-01 | 198.430 | 2,973 | +330 | 0.00% | 589,931 |
| 2014-08-01 | 2014-07-30 | 201.003 | 2,643 | -826 | 0.00% | 531,250 |
| 2014-07-31 | 2014-07-29 | 200.700 | 3,469 | -991 | 0.00% | 696,228 |
| 2014-07-30 | 2014-07-28 | 197.219 | 4,460 | -330 | 0.00% | 879,596 |
| 2014-07-15 | 2014-07-11 | 178.148 | 4,790 | -330 | 0.00% | 853,328 |
| 2014-06-25 | 2014-06-23 | 183.953 | 5,120 | -607 | 0.00% | 941,841 |
| 2014-06-24 | 2014-06-20 | 188.078 | 5,727 | -327 | 0.00% | 1,077,126 |
| 2014-06-18 | 2014-06-16 | 189.301 | 6,054 | -1,309 | 0.00% | 1,146,027 |
| 2014-06-16 | 2014-06-12 | 187.620 | 7,363 | -328 | 0.00% | 1,381,447 |
| 2014-06-10 | 2014-06-06 | 183.801 | 7,691 | -327 | 0.00% | 1,413,610 |
| 2014-06-05 | 2014-06-03 | 185.023 | 8,018 | -327 | 0.00% | 1,483,513 |
| 2014-05-26 | 2014-05-22 | 177.384 | 8,345 | -327 | 0.00% | 1,480,266 |
| 2014-05-21 | 2014-05-19 | 173.106 | 8,672 | +327 | 0.00% | 1,501,171 |
| 2014-05-13 | 2014-05-09 | 171.883 | 8,345 | +654 | 0.00% | 1,434,366 |
| 2014-04-30 | 2014-04-28 | 175.703 | 7,691 | +164 | 0.00% | 1,351,331 |
| 2014-04-29 | 2014-04-25 | 178.606 | 7,527 | +655 | 0.00% | 1,344,366 |
| 2014-04-25 | 2014-04-23 | 180.134 | 6,872 | +490 | 0.00% | 1,237,879 |
| 2014-04-23 | 2014-04-17 | 183.495 | 6,382 | +328 | 0.00% | 1,171,065 |
| 2014-04-22 | 2014-04-16 | 184.106 | 6,054 | +163 | 0.00% | 1,114,578 |
| 2014-04-17 | 2014-04-15 | 186.092 | 5,891 | +328 | 0.00% | 1,096,270 |
| 2014-04-16 | 2014-04-14 | 187.926 | 5,563 | -328 | 0.00% | 1,045,431 |
| 2014-04-15 | 2014-04-11 | 187.620 | 5,891 | +2,291 | 0.00% | 1,105,270 |
| 2014-04-14 | 2014-04-10 | 197.398 | 3,600 | +327 | 0.00% | 710,634 |
| 2014-04-10 | 2014-04-08 | 202.593 | 3,273 | -327 | 0.00% | 663,087 |
| 2014-04-08 | 2014-04-04 | 199.843 | 3,600 | -327 | 0.00% | 719,435 |
| 2014-04-03 | 2014-04-01 | 198.010 | 3,927 | -327 | 0.00% | 777,583 |
| 2014-03-28 | 2014-03-26 | 192.815 | 4,254 | -655 | 0.00% | 820,234 |
| 2014-03-27 | 2014-03-25 | 188.537 | 4,909 | -327 | 0.00% | 925,527 |
| 2014-03-26 | 2014-03-24 | 190.217 | 5,236 | -164 | 0.00% | 995,979 |
| 2014-03-20 | 2014-03-18 | 183.189 | 5,400 | +655 | 0.00% | 989,223 |
| 2014-03-19 | 2014-03-17 | 182.425 | 4,745 | +654 | 0.00% | 865,609 |
| 2014-03-18 | 2014-03-14 | 184.717 | 4,091 | +164 | 0.00% | 755,678 |
| 2014-03-17 | 2014-03-13 | 186.703 | 3,927 | -655 | 0.00% | 733,184 |
| 2014-03-12 | 2014-03-10 | 187.773 | 4,582 | +164 | 0.00% | 860,376 |
| 2014-03-11 | 2014-03-07 | 190.981 | 4,418 | +164 | 0.00% | 843,756 |
| 2014-03-06 | 2014-03-04 | 190.217 | 4,254 | +327 | 0.00% | 809,185 |
| 2014-03-05 | 2014-03-03 | 189.148 | 3,927 | +164 | 0.00% | 742,784 |
| 2014-02-26 | 2014-02-24 | 193.732 | 3,763 | +163 | 0.00% | 729,012 |
| 2014-02-24 | 2014-02-20 | 196.940 | 3,600 | +327 | 0.00% | 708,984 |
| 2014-02-20 | 2014-02-18 | 202.593 | 3,273 | +328 | 0.00% | 663,087 |
| 2014-02-19 | 2014-02-17 | 203.357 | 2,945 | -655 | 0.00% | 598,886 |
| 2014-02-14 | 2014-02-12 | 196.787 | 3,600 | -982 | 0.00% | 708,434 |
| 2014-02-13 | 2014-02-11 | 194.495 | 4,582 | -327 | 0.00% | 891,178 |
| 2014-02-12 | 2014-02-10 | 185.023 | 4,909 | +327 | 0.00% | 908,277 |
| 2014-02-05 | 2014-01-30 | 192.204 | 4,582 | +655 | 0.00% | 880,677 |
| 2014-01-29 | 2014-01-27 | 192.968 | 3,927 | +982 | 0.00% | 757,784 |
| 2014-01-28 | 2014-01-24 | 201.524 | 2,945 | +327 | 0.00% | 593,487 |
| 2014-01-08 | 2014-01-06 | 203.968 | 2,618 | +327 | 0.00% | 533,989 |
| 2013-11-20 | 2013-11-18 | 212.371 | 2,291 | -4,418 | 0.00% | 486,543 |
| 2013-11-19 | 2013-11-15 | 194.037 | 6,709 | -654 | 0.00% | 1,301,795 |
| 2013-11-15 | 2013-11-13 | 186.245 | 7,363 | -655 | 0.00% | 1,371,322 |
| 2013-11-14 | 2013-11-12 | 190.217 | 8,018 | -491 | 0.00% | 1,525,164 |
| 2013-11-06 | 2013-11-04 | 187.467 | 8,509 | -163 | 0.00% | 1,595,160 |
| 2013-11-01 | 2013-10-30 | 185.328 | 8,672 | -655 | 0.00% | 1,607,168 |
| 2013-10-29 | 2013-10-25 | 174.328 | 9,327 | +655 | 0.00% | 1,625,956 |
| 2013-10-28 | 2013-10-24 | 175.703 | 8,672 | +327 | 0.00% | 1,523,695 |
| 2013-10-17 | 2013-10-15 | 180.134 | 8,345 | -327 | 0.00% | 1,503,215 |
| 2013-10-11 | 2013-10-09 | 176.620 | 8,672 | +327 | 0.00% | 1,531,645 |
| 2013-10-08 | 2013-10-04 | 180.134 | 8,345 | -327 | 0.00% | 1,503,215 |
| 2013-09-13 | 2013-09-11 | 181.814 | 8,672 | -1,309 | 0.00% | 1,576,694 |
| 2013-09-11 | 2013-09-09 | 180.589 | 9,981 | +42 | 0.00% | 1,802,454 |
| 2013-08-16 | 2013-08-13 | 166.933 | 9,939 | -1,956 | 0.00% | 1,659,149 |
| 2013-08-15 | 2013-08-12 | 163.097 | 11,895 | -977 | 0.00% | 1,940,044 |
| 2013-08-12 | 2013-08-08 | 151.897 | 12,872 | +814 | 0.00% | 1,955,217 |
| 2013-08-08 | 2013-08-06 | 153.585 | 12,058 | -325 | 0.00% | 1,851,924 |
| 2013-08-06 | 2013-08-02 | 155.426 | 12,383 | -326 | 0.00% | 1,924,638 |
| 2013-07-29 | 2013-07-25 | 154.352 | 12,709 | +163 | 0.00% | 1,961,657 |
| 2013-07-26 | 2013-07-24 | 156.346 | 12,546 | -163 | 0.00% | 1,961,522 |
| 2013-07-25 | 2013-07-23 | 158.034 | 12,709 | -163 | 0.00% | 2,008,456 |
| 2013-07-23 | 2013-07-19 | 152.664 | 12,872 | +163 | 0.00% | 1,965,092 |
| 2013-07-18 | 2013-07-16 | 156.040 | 12,709 | -326 | 0.00% | 1,983,107 |
| 2013-07-15 | 2013-07-11 | 160.949 | 13,035 | -652 | 0.00% | 2,097,975 |
| 2013-07-11 | 2013-07-09 | 149.902 | 13,687 | +3,911 | 0.00% | 2,051,713 |
| 2013-07-08 | 2013-07-04 | 152.204 | 9,776 | +163 | 0.00% | 1,487,944 |
| 2013-07-04 | 2013-07-02 | 157.881 | 9,613 | -163 | 0.00% | 1,517,708 |
| 2013-06-27 | 2013-06-25 | 154.198 | 9,776 | +163 | 0.00% | 1,507,443 |
| 2013-06-26 | 2013-06-24 | 158.034 | 9,613 | -1,630 | 0.00% | 1,519,182 |
| 2013-06-25 | 2013-06-21 | 162.637 | 11,243 | +1,630 | 0.00% | 1,828,529 |
| 2013-06-11 | 2013-06-07 | 174.298 | 9,613 | +325 | 0.00% | 1,675,526 |
| 2013-06-10 | 2013-06-06 | 175.372 | 9,288 | +1,304 | 0.00% | 1,628,854 |
| 2013-06-04 | 2013-05-31 | 177.367 | 7,984 | +652 | 0.00% | 1,416,094 |
| 2013-05-28 | 2013-05-24 | 179.975 | 7,332 | +163 | 0.00% | 1,319,575 |
| 2013-05-27 | 2013-05-23 | 181.049 | 7,169 | +651 | 0.00% | 1,297,939 |
| 2013-05-16 | 2013-05-14 | 185.038 | 6,518 | +978 | 0.00% | 1,206,078 |
| 2013-05-15 | 2013-05-13 | 188.191 | 5,540 | +326 | 0.00% | 1,042,579 |
| 2013-05-14 | 2013-05-10 | 196.373 | 5,214 | +32 | 0.00% | 1,023,891 |
| 2013-05-07 | 2013-05-03 | 189.889 | 5,182 | -648 | 0.00% | 984,007 |
| 2013-04-29 | 2013-04-25 | 184.023 | 5,830 | -162 | 0.00% | 1,072,853 |
| 2013-04-25 | 2013-04-23 | 180.935 | 5,992 | +162 | 0.00% | 1,084,164 |
| 2013-04-23 | 2013-04-19 | 185.567 | 5,830 | -162 | 0.00% | 1,081,854 |
| 2013-04-09 | 2013-04-05 | 178.774 | 5,992 | +648 | 0.00% | 1,071,213 |
| 2013-03-18 | 2013-03-14 | 191.124 | 5,344 | +324 | 0.00% | 1,021,369 |
| 2013-03-15 | 2013-03-13 | 191.742 | 5,020 | +972 | 0.00% | 962,544 |
| 2013-03-13 | 2013-03-11 | 199.307 | 4,048 | -324 | 0.00% | 806,793 |
| 2013-03-12 | 2013-03-08 | 202.240 | 4,372 | -648 | 0.00% | 884,193 |
| 2013-03-11 | 2013-03-07 | 199.307 | 5,020 | -324 | 0.00% | 1,000,519 |
| 2013-03-06 | 2013-03-04 | 194.058 | 5,344 | +972 | 0.00% | 1,037,044 |
| 2013-02-28 | 2013-02-26 | 196.837 | 4,372 | -162 | 0.00% | 860,569 |
| 2013-02-25 | 2013-02-21 | 200.542 | 4,534 | +324 | 0.00% | 909,256 |
| 2013-02-22 | 2013-02-20 | 204.092 | 4,210 | +647 | 0.00% | 859,229 |
| 2013-02-07 | 2013-02-05 | 207.643 | 3,563 | +324 | 0.00% | 739,833 |
| 2013-02-06 | 2013-02-04 | 212.738 | 3,239 | +486 | 0.00% | 689,058 |
| 2013-02-01 | 2013-01-30 | 215.980 | 2,753 | -972 | 0.00% | 594,592 |
| 2013-01-29 | 2013-01-25 | 211.966 | 3,725 | +972 | 0.00% | 789,573 |
| 2013-01-28 | 2013-01-24 | 214.127 | 2,753 | +324 | 0.00% | 589,492 |
| 2013-01-22 | 2013-01-18 | 215.517 | 2,429 | -324 | 0.00% | 523,490 |
| 2013-01-21 | 2013-01-17 | 211.503 | 2,753 | +324 | 0.00% | 582,267 |
| 2013-01-10 | 2013-01-08 | 210.422 | 2,429 | +324 | 0.00% | 511,115 |
| 2013-01-08 | 2013-01-04 | 215.054 | 2,105 | -648 | 0.00% | 452,688 |
| 2013-01-04 | 2013-01-02 | 210.731 | 2,753 | -810 | 0.00% | 580,142 |
| 2012-12-28 | 2012-12-24 | 194.830 | 3,563 | -485 | 0.00% | 694,178 |
| 2012-12-20 | 2012-12-18 | 196.219 | 4,048 | +647 | 0.00% | 794,294 |
| 2012-12-19 | 2012-12-17 | 197.300 | 3,401 | -809 | 0.00% | 671,016 |
| 2012-12-18 | 2012-12-14 | 194.366 | 4,210 | -648 | 0.00% | 818,283 |
| 2012-12-07 | 2012-12-05 | 186.802 | 4,858 | -324 | 0.00% | 907,483 |
| 2012-12-06 | 2012-12-04 | 178.002 | 5,182 | +648 | 0.00% | 922,406 |
| 2012-12-04 | 2012-11-30 | 181.090 | 4,534 | -324 | 0.00% | 821,060 |
| 2012-11-30 | 2012-11-28 | 177.539 | 4,858 | +648 | 0.00% | 862,484 |
| 2012-11-27 | 2012-11-23 | 183.405 | 4,210 | -324 | 0.00% | 772,136 |
| 2012-11-23 | 2012-11-21 | 179.700 | 4,534 | +162 | 0.00% | 814,761 |
| 2012-11-22 | 2012-11-20 | 178.311 | 4,372 | +162 | 0.00% | 779,575 |
| 2012-11-21 | 2012-11-19 | 180.472 | 4,210 | +647 | 0.00% | 759,787 |
| 2012-11-16 | 2012-11-14 | 186.493 | 3,563 | +324 | 0.00% | 664,474 |
| 2012-11-15 | 2012-11-13 | 184.949 | 3,239 | +324 | 0.00% | 599,050 |
| 2012-11-12 | 2012-11-08 | 189.426 | 2,915 | +162 | 0.00% | 552,177 |
| 2012-11-09 | 2012-11-07 | 193.286 | 2,753 | +324 | 0.00% | 532,116 |
| 2012-10-30 | 2012-10-26 | 188.500 | 2,429 | +648 | 0.00% | 457,866 |
| 2012-10-26 | 2012-10-24 | 197.145 | 1,781 | -1,296 | 0.00% | 351,116 |
| 2012-10-24 | 2012-10-19 | 193.286 | 3,077 | -324 | 0.00% | 594,740 |
| 2012-10-19 | 2012-10-17 | 190.352 | 3,401 | -162 | 0.00% | 647,389 |
| 2012-10-17 | 2012-10-15 | 187.882 | 3,563 | -162 | 0.00% | 669,425 |
| 2012-10-16 | 2012-10-12 | 188.346 | 3,725 | +162 | 0.00% | 701,587 |
| 2012-10-12 | 2012-10-10 | 188.037 | 3,563 | -809 | 0.00% | 669,975 |
| 2012-10-11 | 2012-10-09 | 187.265 | 4,372 | -1,296 | 0.00% | 818,722 |
| 2012-10-10 | 2012-10-08 | 184.795 | 5,668 | -324 | 0.00% | 1,047,417 |
| 2012-10-09 | 2012-10-05 | 185.721 | 5,992 | -485 | 0.00% | 1,112,841 |
| 2012-09-27 | 2012-09-25 | 180.626 | 6,477 | -648 | 0.00% | 1,169,918 |
| 2012-09-26 | 2012-09-24 | 179.391 | 7,125 | -324 | 0.00% | 1,278,164 |
| 2012-09-24 | 2012-09-20 | 179.033 | 7,449 | +324 | 0.00% | 1,333,618 |
| 2012-09-21 | 2012-09-19 | 181.821 | 7,125 | +22 | 0.00% | 1,295,474 |
| 2012-09-19 | 2012-09-17 | 182.750 | 7,103 | -161 | 0.00% | 1,298,074 |
| 2012-09-18 | 2012-09-14 | 185.383 | 7,264 | -2,099 | 0.00% | 1,346,622 |
| 2012-09-14 | 2012-09-12 | 178.259 | 9,363 | -161 | 0.00% | 1,669,037 |
| 2012-09-12 | 2012-09-10 | 176.400 | 9,524 | -323 | 0.00% | 1,680,037 |
| 2012-09-11 | 2012-09-07 | 176.710 | 9,847 | -484 | 0.00% | 1,740,064 |
| 2012-09-07 | 2012-09-05 | 170.825 | 10,331 | +161 | 0.00% | 1,764,792 |
| 2012-09-06 | 2012-09-04 | 171.909 | 10,170 | +162 | 0.00% | 1,748,315 |
| 2012-09-05 | 2012-09-03 | 172.064 | 10,008 | +1,614 | 0.00% | 1,722,016 |
| 2012-09-04 | 2012-08-31 | 173.458 | 8,394 | +161 | 0.00% | 1,456,004 |
| 2012-09-03 | 2012-08-30 | 174.387 | 8,233 | +162 | 0.00% | 1,435,728 |
| 2012-08-31 | 2012-08-29 | 175.626 | 8,071 | +807 | 0.00% | 1,417,477 |
| 2012-08-30 | 2012-08-28 | 177.175 | 7,264 | +1,291 | 0.00% | 1,286,997 |
| 2012-08-29 | 2012-08-27 | 178.259 | 5,973 | +1,776 | 0.00% | 1,064,740 |
| 2012-08-28 | 2012-08-24 | 183.060 | 4,197 | +323 | 0.00% | 768,302 |
| 2012-08-27 | 2012-08-23 | 186.002 | 3,874 | +161 | 0.00% | 720,574 |
| 2012-08-24 | 2012-08-22 | 185.383 | 3,713 | +162 | 0.00% | 688,327 |
| 2012-08-23 | 2012-08-21 | 186.932 | 3,551 | -162 | 0.00% | 663,794 |
| 2012-08-20 | 2012-08-16 | 185.073 | 3,713 | +485 | 0.00% | 687,177 |
| 2012-08-17 | 2012-08-15 | 185.538 | 3,228 | +322 | 0.00% | 598,916 |
| 2012-08-15 | 2012-08-13 | 187.396 | 2,906 | +162 | 0.00% | 544,574 |
| 2012-08-08 | 2012-08-06 | 190.958 | 2,744 | -162 | 0.00% | 523,990 |
| 2012-08-06 | 2012-08-02 | 189.100 | 2,906 | +162 | 0.00% | 549,524 |
| 2012-08-03 | 2012-08-01 | 191.578 | 2,744 | -323 | 0.00% | 525,690 |
| 2012-08-02 | 2012-07-31 | 188.480 | 3,067 | -323 | 0.00% | 578,070 |
| 2012-07-31 | 2012-07-27 | 186.002 | 3,390 | -161 | 0.00% | 630,548 |
| 2012-07-30 | 2012-07-26 | 182.131 | 3,551 | +484 | 0.00% | 646,746 |
| 2012-07-26 | 2012-07-24 | 185.693 | 3,067 | +161 | 0.00% | 569,520 |
| 2012-07-23 | 2012-07-19 | 196.689 | 2,906 | -322 | 0.00% | 571,577 |
| 2012-07-10 | 2012-07-06 | 196.069 | 3,228 | -323 | 0.00% | 632,911 |
| 2012-07-06 | 2012-07-04 | 190.649 | 3,551 | +323 | 0.00% | 676,993 |
| 2012-07-05 | 2012-07-03 | 194.084 | 3,228 | -323 | 0.00% | 626,502 |
| 2012-07-04 | 2012-06-29 | 192.060 | 3,551 | +17 | 0.00% | 682,006 |
| 2012-06-25 | 2012-06-21 | 188.325 | 3,534 | +643 | 0.00% | 665,540 |
| 2012-06-20 | 2012-06-18 | 192.838 | 2,891 | -643 | 0.00% | 557,496 |
| 2012-06-12 | 2012-06-08 | 177.586 | 3,534 | -160 | 0.00% | 627,588 |
| 2012-05-23 | 2012-05-21 | 178.053 | 3,694 | +321 | 0.00% | 657,726 |
| 2012-05-21 | 2012-05-17 | 182.722 | 3,373 | -321 | 0.00% | 616,321 |
| 2012-05-16 | 2012-05-14 | 183.656 | 3,694 | +963 | 0.00% | 678,424 |
| 2012-05-15 | 2012-05-11 | 187.391 | 2,731 | +322 | 0.00% | 511,765 |
| 2012-05-11 | 2012-05-09 | 192.994 | 2,409 | +160 | 0.00% | 464,923 |
| 2012-05-09 | 2012-05-07 | 197.663 | 2,249 | +321 | 0.00% | 444,545 |
| 2012-04-25 | 2012-04-23 | 192.683 | 1,928 | -481 | 0.00% | 371,492 |
| 2012-04-24 | 2012-04-20 | 199.220 | 2,409 | -1,928 | 0.00% | 479,920 |
| 2012-04-23 | 2012-04-19 | 199.687 | 4,337 | -1,124 | 0.00% | 866,041 |
| 2012-04-18 | 2012-04-16 | 192.527 | 5,461 | -322 | 0.00% | 1,051,391 |
| 2012-04-17 | 2012-04-13 | 193.150 | 5,783 | -1,124 | 0.00% | 1,116,985 |
| 2012-04-13 | 2012-04-11 | 182.722 | 6,907 | +321 | 0.00% | 1,262,059 |
| 2012-04-11 | 2012-04-05 | 187.391 | 6,586 | -321 | 0.00% | 1,234,157 |
| 2012-04-05 | 2012-04-02 | 183.344 | 6,907 | -321 | 0.00% | 1,266,359 |
| 2012-04-02 | 2012-03-29 | 181.788 | 7,228 | +642 | 0.00% | 1,313,963 |
| 2012-03-27 | 2012-03-23 | 185.523 | 6,586 | -321 | 0.00% | 1,221,856 |
| 2012-03-26 | 2012-03-22 | 185.835 | 6,907 | +803 | 0.00% | 1,283,559 |
| 2012-03-23 | 2012-03-21 | 187.080 | 6,104 | +643 | 0.00% | 1,141,934 |
| 2012-03-16 | 2012-03-14 | 195.484 | 5,461 | -161 | 0.00% | 1,067,540 |
| 2012-03-15 | 2012-03-13 | 198.908 | 5,622 | -321 | 0.00% | 1,118,263 |
| 2012-03-14 | 2012-03-12 | 197.041 | 5,943 | -643 | 0.00% | 1,171,013 |
| 2012-03-13 | 2012-03-09 | 195.173 | 6,586 | -321 | 0.00% | 1,285,409 |
| 2012-03-09 | 2012-03-07 | 184.589 | 6,907 | +964 | 0.00% | 1,274,959 |
| 2012-03-08 | 2012-03-06 | 192.371 | 5,943 | +321 | 0.00% | 1,143,264 |
| 2012-03-07 | 2012-03-05 | 199.842 | 5,622 | +321 | 0.00% | 1,123,513 |
| 2012-03-05 | 2012-03-01 | 204.667 | 5,301 | +161 | 0.00% | 1,084,940 |
| 2012-02-06 | 2012-02-02 | 199.842 | 5,140 | -643 | 0.00% | 1,027,189 |
| 2012-02-01 | 2012-01-30 | 186.613 | 5,783 | -642 | 0.00% | 1,079,182 |
| 2012-01-30 | 2012-01-26 | 190.348 | 6,425 | -964 | 0.00% | 1,222,987 |
| 2012-01-26 | 2012-01-19 | 185.523 | 7,389 | -964 | 0.00% | 1,370,832 |
| 2012-01-20 | 2012-01-18 | 173.383 | 8,353 | -160 | 0.00% | 1,448,271 |
| 2012-01-13 | 2012-01-11 | 161.710 | 8,513 | -321 | 0.00% | 1,376,640 |
| 2012-01-12 | 2012-01-10 | 161.710 | 8,834 | -161 | 0.00% | 1,428,549 |
| 2012-01-11 | 2012-01-09 | 156.730 | 8,995 | +161 | 0.00% | 1,409,785 |
| 2012-01-10 | 2012-01-06 | 151.594 | 8,834 | +481 | 0.00% | 1,339,179 |
| 2011-12-28 | 2011-12-22 | 157.352 | 8,353 | -481 | 0.00% | 1,314,364 |
| 2011-12-16 | 2011-12-14 | 168.714 | 8,834 | +160 | 0.00% | 1,490,421 |
| 2011-12-13 | 2011-12-09 | 174.006 | 8,674 | +1,446 | 0.00% | 1,509,327 |
| 2011-12-12 | 2011-12-08 | 180.543 | 7,228 | +160 | 0.00% | 1,304,963 |
| 2011-12-09 | 2011-12-07 | 184.278 | 7,068 | -642 | 0.00% | 1,302,478 |
| 2011-12-06 | 2011-12-02 | 187.858 | 7,710 | -161 | 0.00% | 1,448,384 |
| 2011-12-05 | 2011-12-01 | 179.920 | 7,871 | -1,927 | 0.00% | 1,416,152 |
| 2011-12-02 | 2011-11-30 | 159.220 | 9,798 | +321 | 0.00% | 1,560,038 |
| 2011-11-24 | 2011-11-22 | 166.535 | 9,477 | -161 | 0.00% | 1,578,254 |
| 2011-11-22 | 2011-11-18 | 169.648 | 9,638 | +1,767 | 0.00% | 1,635,067 |
| 2011-11-21 | 2011-11-17 | 178.675 | 7,871 | -160 | 0.00% | 1,406,352 |
| 2011-11-18 | 2011-11-16 | 180.387 | 8,031 | +803 | 0.00% | 1,448,689 |
| 2011-11-15 | 2011-11-11 | 186.301 | 7,228 | -161 | 0.00% | 1,346,587 |
| 2011-11-14 | 2011-11-10 | 183.656 | 7,389 | +161 | 0.00% | 1,357,031 |
| 2011-11-11 | 2011-11-09 | 198.130 | 7,228 | -321 | 0.00% | 1,432,085 |
| 2011-11-10 | 2011-11-08 | 193.461 | 7,549 | -322 | 0.00% | 1,460,437 |
| 2011-11-09 | 2011-11-07 | 193.928 | 7,871 | +643 | 0.00% | 1,526,406 |
| 2011-11-08 | 2011-11-04 | 194.395 | 7,228 | -161 | 0.00% | 1,405,086 |
| 2011-11-04 | 2011-11-02 | 184.278 | 7,389 | +321 | 0.00% | 1,361,631 |
| 2011-11-02 | 2011-10-31 | 182.722 | 7,068 | +161 | 0.00% | 1,291,477 |
| 2011-10-28 | 2011-10-26 | 167.936 | 6,907 | -161 | 0.00% | 1,159,933 |
| 2011-10-27 | 2011-10-25 | 166.535 | 7,068 | -321 | 0.00% | 1,177,071 |
| 2011-10-20 | 2011-10-18 | 165.290 | 7,389 | +482 | 0.00% | 1,221,328 |
| 2011-10-19 | 2011-10-17 | 176.029 | 6,907 | -321 | 0.00% | 1,215,834 |
| 2011-10-18 | 2011-10-14 | 165.913 | 7,228 | +321 | 0.00% | 1,199,216 |
| 2011-10-17 | 2011-10-13 | 168.092 | 6,907 | -1,446 | 0.00% | 1,161,008 |
| 2011-10-13 | 2011-10-11 | 144.746 | 8,353 | +161 | 0.00% | 1,209,059 |
| 2011-10-10 | 2011-10-06 | 130.738 | 8,192 | -321 | 0.00% | 1,071,005 |
| 2011-10-06 | 2011-10-03 | 119.221 | 8,513 | +321 | 0.00% | 1,014,924 |
| 2011-09-16 | 2011-09-14 | 178.053 | 8,192 | -803 | 0.00% | 1,458,606 |
| 2011-09-08 | 2011-09-06 | 186.924 | 8,995 | -321 | 0.00% | 1,681,382 |
| 2011-09-07 | 2011-09-05 | 187.235 | 9,316 | +321 | 0.00% | 1,744,284 |
| 2011-09-01 | 2011-08-30 | 194.032 | 8,995 | -321 | 0.00% | 1,745,315 |
| 2011-08-31 | 2011-08-29 | 188.256 | 9,316 | +347 | 0.00% | 1,753,793 |
| 2011-08-11 | 2011-08-09 | 197.466 | 8,969 | +321 | 0.00% | 1,771,071 |
| 2011-08-10 | 2011-08-08 | 211.983 | 8,648 | +320 | 0.00% | 1,833,230 |
| 2011-08-05 | 2011-08-03 | 228.686 | 8,328 | +320 | 0.00% | 1,904,495 |
| 2011-08-04 | 2011-08-02 | 235.086 | 8,008 | +961 | 0.00% | 1,882,567 |
| 2011-07-29 | 2011-07-27 | 238.832 | 7,047 | +641 | 0.00% | 1,683,050 |
| 2011-07-14 | 2011-07-12 | 243.203 | 6,406 | +160 | 0.00% | 1,557,958 |
| 2011-06-30 | 2011-06-28 | 246.325 | 6,246 | -320 | 0.00% | 1,538,546 |
| 2011-06-15 | 2011-06-13 | 242.891 | 6,566 | +1,281 | 0.00% | 1,594,821 |
| 2011-06-10 | 2011-06-08 | 246.325 | 5,285 | +801 | 0.00% | 1,301,827 |
| 2011-05-25 | 2011-05-23 | 251.632 | 4,484 | +320 | 0.00% | 1,128,319 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,164 | +24 | 0.00% | 1,080,788 |
| 2011-05-09 | 2011-05-05 | 258.770 | 4,140 | +637 | 0.00% | 1,071,308 |
| 2011-05-06 | 2011-05-04 | 257.043 | 3,503 | +159 | 0.00% | 900,421 |
| 2011-04-21 | 2011-04-19 | 266.778 | 3,344 | +160 | 0.00% | 892,106 |
| 2011-04-19 | 2011-04-15 | 271.489 | 3,184 | -160 | 0.00% | 864,420 |
| 2011-04-18 | 2011-04-14 | 268.976 | 3,344 | +160 | 0.00% | 899,457 |
| 2011-04-13 | 2011-04-11 | 266.621 | 3,184 | -319 | 0.00% | 848,922 |
| 2011-04-12 | 2011-04-08 | 269.133 | 3,503 | -159 | 0.00% | 942,774 |
| 2011-04-08 | 2011-04-06 | 270.861 | 3,662 | -318 | 0.00% | 991,892 |
| 2011-04-06 | 2011-04-01 | 259.398 | 3,980 | -478 | 0.00% | 1,032,405 |
| 2011-04-04 | 2011-03-31 | 247.622 | 4,458 | -1,592 | 0.00% | 1,103,897 |
| 2011-04-01 | 2011-03-30 | 242.283 | 6,050 | +318 | 0.00% | 1,465,812 |
| 2011-03-23 | 2011-03-21 | 235.845 | 5,732 | +1,592 | 0.00% | 1,351,864 |
| 2011-03-21 | 2011-03-17 | 233.333 | 4,140 | +160 | 0.00% | 965,998 |
| 2011-03-18 | 2011-03-16 | 240.085 | 3,980 | -319 | 0.00% | 955,537 |
| 2011-03-17 | 2011-03-15 | 240.870 | 4,299 | +1,115 | 0.00% | 1,035,499 |
| 2011-03-15 | 2011-03-11 | 256.572 | 3,184 | +159 | 0.00% | 816,925 |
| 2011-03-02 | 2011-02-28 | 250.919 | 3,025 | -159 | 0.00% | 759,030 |
| 2011-02-22 | 2011-02-18 | 258.456 | 3,184 | -637 | 0.00% | 822,924 |
| 2011-02-21 | 2011-02-17 | 249.506 | 3,821 | -637 | 0.00% | 953,362 |
| 2011-02-18 | 2011-02-16 | 247.465 | 4,458 | -318 | 0.00% | 1,103,197 |
| 2011-02-10 | 2011-02-08 | 240.870 | 4,776 | +318 | 0.00% | 1,150,394 |
| 2011-02-09 | 2011-02-07 | 238.200 | 4,458 | +1,274 | 0.00% | 1,061,897 |
| 2011-01-27 | 2011-01-25 | 246.365 | 3,184 | +159 | 0.00% | 784,428 |
| 2011-01-12 | 2011-01-10 | 261.596 | 3,025 | +318 | 0.00% | 791,329 |
| 2010-12-17 | 2010-12-15 | 269.762 | 2,707 | +160 | 0.00% | 730,244 |
| 2010-12-02 | 2010-11-30 | 281.381 | 2,547 | +318 | 0.00% | 716,678 |
| 2010-11-30 | 2010-11-26 | 279.811 | 2,229 | +159 | 0.00% | 623,698 |
| 2010-11-26 | 2010-11-24 | 283.265 | 2,070 | +1,274 | 0.00% | 586,359 |
| 2010-11-19 | 2010-11-17 | 275.100 | 796 | -159 | 0.00% | 218,980 |
| 2010-11-15 | 2010-11-11 | 293.472 | 955 | -160 | 0.00% | 280,265 |
| 2010-11-12 | 2010-11-10 | 280.282 | 1,115 | -159 | 0.00% | 312,514 |
| 2010-11-11 | 2010-11-09 | 270.547 | 1,274 | +159 | 0.00% | 344,676 |
| 2010-10-29 | 2010-10-27 | 264.266 | 1,115 | +160 | 0.00% | 294,656 |
| 2010-10-20 | 2010-10-18 | 260.340 | 955 | -319 | 0.00% | 248,625 |
| 2010-10-15 | 2010-10-13 | 268.662 | 1,274 | -159 | 0.00% | 342,276 |
| 2010-10-13 | 2010-10-11 | 249.035 | 1,433 | -318 | 0.00% | 356,867 |
| 2010-10-11 | 2010-10-07 | 236.787 | 1,751 | +318 | 0.00% | 414,614 |
| 2010-10-07 | 2010-10-05 | 238.985 | 1,433 | +318 | 0.00% | 342,466 |
| 2010-10-06 | 2010-10-04 | 247.779 | 1,115 | +160 | 0.00% | 276,273 |
| 2010-10-05 | 2010-09-30 | 248.721 | 955 | -319 | 0.00% | 237,528 |
| 2010-09-30 | 2010-09-28 | 240.556 | 1,274 | -637 | 0.00% | 306,468 |
| 2010-09-08 | 2010-09-06 | 220.369 | 1,911 | -318 | 0.00% | 421,126 |
| 2010-09-07 | 2010-09-03 | 219.425 | 2,229 | +5 | 0.00% | 489,098 |
| 2010-09-06 | 2010-09-02 | 208.091 | 2,224 | -158 | 0.00% | 462,795 |
| 2010-07-02 | 2010-06-29 | 202.582 | 2,382 | +158 | 0.00% | 482,551 |
| 2010-06-23 | 2010-06-21 | 210.138 | 2,224 | -3,970 | 0.00% | 467,346 |
| 2010-06-21 | 2010-06-17 | 197.388 | 6,194 | +3,494 | 0.00% | 1,222,620 |
| 2010-06-09 | 2010-06-07 | 195.814 | 2,700 | +318 | 0.00% | 528,697 |
| 2010-06-03 | 2010-06-01 | 193.295 | 2,382 | -1,589 | 0.00% | 460,429 |
| 2010-05-27 | 2010-05-25 | 183.678 | 3,971 | +1,589 | 0.00% | 729,387 |
| 2010-05-26 | 2010-05-24 | 194.129 | 2,382 | +14 | 0.00% | 462,416 |
| 2010-05-19 | 2010-05-17 | 188.904 | 2,368 | +158 | 0.00% | 447,324 |
| 2010-05-17 | 2010-05-13 | 201.096 | 2,210 | -1,579 | 0.00% | 444,423 |
| 2010-05-13 | 2010-05-11 | 194.287 | 3,789 | +1,579 | 0.00% | 736,155 |
| 2010-05-11 | 2010-05-07 | 193.496 | 2,210 | -2,211 | 0.00% | 427,626 |
| 2010-05-10 | 2010-05-06 | 197.138 | 4,421 | +158 | 0.00% | 871,546 |
| 2010-05-07 | 2010-05-05 | 199.988 | 4,263 | +2,211 | 0.00% | 852,548 |
| 2010-03-19 | 2010-03-17 | 208.222 | 2,052 | -158 | 0.00% | 427,271 |
| 2010-01-27 | 2010-01-25 | 197.929 | 2,210 | +158 | 0.00% | 437,424 |
| 2009-12-21 | 2009-12-17 | 211.230 | 2,052 | +315 | 0.00% | 433,444 |
| 2009-11-27 | 2009-11-25 | 239.415 | 1,737 | -473 | 0.00% | 415,865 |
| 2009-11-25 | 2009-11-23 | 232.290 | 2,210 | +473 | 0.00% | 513,361 |
| 2009-10-16 | 2009-10-14 | 210.755 | 1,737 | -158 | 0.00% | 366,082 |
| 2009-10-13 | 2009-10-09 | 206.480 | 1,895 | -315 | 0.00% | 391,279 |
| 2009-08-31 | 2009-08-27 | 194.036 | 2,210 | +315 | 0.00% | 428,819 |
| 2009-08-28 | 2009-08-26 | 194.354 | 1,895 | +6 | 0.00% | 368,300 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,889 | +157 | 0.00% | 386,930 |
| 2009-07-29 | 2009-07-27 | 217.377 | 1,732 | +315 | 0.00% | 376,498 |
| 2009-07-22 | 2009-07-20 | 208.009 | 1,417 | -315 | 0.00% | 294,749 |
| 2009-07-16 | 2009-07-14 | 182.127 | 1,732 | -157 | 0.00% | 315,444 |
| 2009-07-10 | 2009-07-08 | 174.029 | 1,889 | +157 | 0.00% | 328,741 |
| 2009-07-08 | 2009-07-06 | 182.921 | 1,732 | -472 | 0.00% | 316,819 |
| 2009-06-25 | 2009-06-23 | 161.644 | 2,204 | +315 | 0.00% | 356,263 |
| 2009-06-24 | 2009-06-22 | 165.772 | 1,889 | -158 | 0.00% | 313,144 |
| 2009-06-23 | 2009-06-19 | 165.137 | 2,047 | +158 | 0.00% | 338,035 |
| 2009-06-18 | 2009-06-16 | 172.282 | 1,889 | +157 | 0.00% | 325,441 |
| 2009-06-08 | 2009-06-04 | 183.715 | 1,732 | -315 | 0.00% | 318,194 |
| 2009-06-03 | 2009-06-01 | 183.874 | 2,047 | -1,574 | 0.00% | 376,389 |
| 2009-06-02 | 2009-05-29 | 170.694 | 3,621 | -1,890 | 0.00% | 618,085 |
| 2009-05-29 | 2009-05-26 | 155.133 | 5,511 | -3,148 | 0.00% | 854,941 |
| 2009-05-27 | 2009-05-25 | 157.356 | 8,659 | +944 | 0.00% | 1,362,550 |
| 2009-05-26 | 2009-05-22 | 159.579 | 7,715 | +3,149 | 0.00% | 1,231,156 |
| 2009-05-25 | 2009-05-21 | 162.279 | 4,566 | +315 | 0.00% | 740,965 |
| 2009-05-20 | 2009-05-18 | 158.309 | 4,251 | +945 | 0.00% | 672,972 |
| 2009-05-13 | 2009-05-11 | 158.627 | 3,306 | -1,575 | 0.00% | 524,420 |
| 2009-05-08 | 2009-05-06 | 161.644 | 4,881 | +3,149 | 0.00% | 788,983 |
| 2009-05-05 | 2009-04-30 | 154.022 | 1,732 | -945 | 0.00% | 266,766 |
| 2009-05-04 | 2009-04-29 | 148.782 | 2,677 | +788 | 0.00% | 398,290 |
| 2009-04-30 | 2009-04-28 | 143.701 | 1,889 | +157 | 0.00% | 271,451 |
| 2009-04-21 | 2009-04-17 | 161.961 | 1,732 | +158 | 0.00% | 280,517 |
| 2009-04-15 | 2009-04-09 | 166.407 | 1,574 | -158 | 0.00% | 261,925 |
| 2009-04-03 | 2009-04-01 | 150.211 | 1,732 | -157 | 0.00% | 260,166 |
| 2009-04-02 | 2009-03-31 | 146.877 | 1,889 | +157 | 0.00% | 277,450 |
| 2009-03-18 | 2009-03-16 | 147.671 | 1,732 | -157 | 0.00% | 255,765 |
| 2009-03-17 | 2009-03-13 | 139.731 | 1,889 | -158 | 0.00% | 263,952 |
| 2009-03-13 | 2009-03-11 | 126.235 | 2,047 | -157 | 0.00% | 258,402 |
| 2009-03-12 | 2009-03-10 | 121.789 | 2,204 | -158 | 0.00% | 268,422 |
| 2009-03-09 | 2009-03-05 | 121.947 | 2,362 | +315 | 0.00% | 288,040 |
| 2009-03-06 | 2009-03-04 | 120.836 | 2,047 | -157 | 0.00% | 247,351 |
| 2009-03-05 | 2009-03-03 | 112.897 | 2,204 | -158 | 0.00% | 248,824 |
| 2009-03-04 | 2009-03-02 | 112.579 | 2,362 | +158 | 0.00% | 265,912 |
| 2009-03-03 | 2009-02-27 | 118.454 | 2,204 | +157 | 0.00% | 261,073 |
| 2009-02-27 | 2009-02-25 | 123.694 | 2,047 | -157 | 0.00% | 253,202 |
| 2009-02-26 | 2009-02-24 | 117.184 | 2,204 | +157 | 0.00% | 258,273 |
| 2009-02-25 | 2009-02-23 | 116.390 | 2,047 | -315 | 0.00% | 238,250 |
| 2009-02-24 | 2009-02-20 | 111.626 | 2,362 | +158 | 0.00% | 263,661 |
| 2009-02-23 | 2009-02-19 | 114.326 | 2,204 | -787 | 0.00% | 251,974 |
| 2009-02-20 | 2009-02-18 | 110.356 | 2,991 | +944 | 0.00% | 330,075 |
| 2009-02-17 | 2009-02-13 | 117.978 | 2,047 | -157 | 0.00% | 241,500 |
| 2009-02-12 | 2009-02-10 | 120.677 | 2,204 | +157 | 0.00% | 265,972 |
| 2009-02-10 | 2009-02-06 | 117.978 | 2,047 | -315 | 0.00% | 241,500 |
| 2009-02-09 | 2009-02-05 | 114.643 | 2,362 | +158 | 0.00% | 270,787 |
| 2009-02-06 | 2009-02-04 | 107.180 | 2,204 | +157 | 0.00% | 236,225 |
| 2009-02-03 | 2009-01-30 | 108.927 | 2,047 | -944 | 0.00% | 222,973 |
| 2009-02-02 | 2009-01-29 | 102.734 | 2,991 | -3,307 | 0.00% | 307,278 |
| 2009-01-30 | 2009-01-23 | 96.383 | 6,298 | +945 | 0.00% | 607,019 |
| 2009-01-23 | 2009-01-21 | 104.798 | 5,353 | +3,306 | 0.00% | 560,986 |
| 2009-01-21 | 2009-01-19 | 114.484 | 2,047 | -315 | 0.00% | 234,350 |
| 2009-01-16 | 2009-01-14 | 112.897 | 2,362 | -157 | 0.00% | 266,662 |
| 2009-01-14 | 2009-01-12 | 112.420 | 2,519 | +472 | 0.00% | 283,186 |
| 2009-01-12 | 2009-01-08 | 126.393 | 2,047 | +158 | 0.00% | 258,727 |
| 2009-01-07 | 2009-01-05 | 136.556 | 1,889 | -158 | 0.00% | 257,954 |
| 2008-12-23 | 2008-12-19 | 128.458 | 2,047 | +158 | 0.00% | 262,953 |
| 2008-12-19 | 2008-12-17 | 123.218 | 1,889 | -315 | 0.00% | 232,758 |
| 2008-12-11 | 2008-12-09 | 113.373 | 2,204 | +315 | 0.00% | 249,874 |
| 2008-12-09 | 2008-12-05 | 105.751 | 1,889 | -315 | 0.00% | 199,764 |
| 2008-12-08 | 2008-12-04 | 100.035 | 2,204 | -315 | 0.00% | 220,477 |
| 2008-12-05 | 2008-12-03 | 94.954 | 2,519 | -315 | 0.00% | 239,189 |
| 2008-12-04 | 2008-12-02 | 92.572 | 2,834 | +157 | 0.00% | 262,349 |
| 2008-12-03 | 2008-12-01 | 97.177 | 2,677 | +315 | 0.00% | 260,142 |
| 2008-12-02 | 2008-11-28 | 92.890 | 2,362 | -629 | 0.00% | 219,405 |
| 2008-11-28 | 2008-11-26 | 97.971 | 2,991 | -158 | 0.00% | 293,030 |
| 2008-11-26 | 2008-11-24 | 90.031 | 3,149 | -315 | 0.00% | 283,509 |
| 2008-11-25 | 2008-11-21 | 94.636 | 3,464 | -2,991 | 0.00% | 327,820 |
| 2008-11-24 | 2008-11-20 | 91.460 | 6,455 | +157 | 0.00% | 590,377 |
| 2008-11-20 | 2008-11-18 | 92.413 | 6,298 | +4,251 | 0.00% | 582,018 |
| 2008-11-13 | 2008-11-11 | 111.785 | 2,047 | -630 | 0.00% | 228,824 |
| 2008-11-12 | 2008-11-10 | 114.802 | 2,677 | -314 | 0.00% | 307,325 |
| 2008-11-10 | 2008-11-06 | 103.528 | 2,991 | +314 | 0.00% | 309,653 |
| 2008-11-07 | 2008-11-05 | 114.326 | 2,677 | +158 | 0.00% | 306,050 |
| 2008-11-03 | 2008-10-30 | 98.765 | 2,519 | -472 | 0.00% | 248,788 |
| 2008-10-31 | 2008-10-29 | 83.045 | 2,991 | -158 | 0.00% | 248,387 |
| 2008-10-30 | 2008-10-28 | 82.568 | 3,149 | -472 | 0.00% | 260,008 |
| 2008-10-28 | 2008-10-24 | 89.237 | 3,621 | +157 | 0.00% | 323,129 |
| 2008-10-27 | 2008-10-23 | 97.812 | 3,464 | +158 | 0.00% | 338,820 |
| 2008-10-23 | 2008-10-21 | 109.880 | 3,306 | +157 | 0.00% | 363,262 |
| 2008-10-20 | 2008-10-16 | 121.630 | 3,149 | +945 | 0.00% | 383,012 |
| 2008-10-16 | 2008-10-14 | 142.272 | 2,204 | -630 | 0.00% | 313,567 |
| 2008-10-15 | 2008-10-13 | 147.671 | 2,834 | -472 | 0.00% | 418,498 |
| 2008-10-14 | 2008-10-10 | 127.346 | 3,306 | +629 | 0.00% | 421,006 |
| 2008-10-09 | 2008-10-06 | 146.083 | 2,677 | +315 | 0.00% | 391,063 |
| 2008-10-06 | 2008-10-02 | 158.786 | 2,362 | -3,306 | 0.00% | 375,052 |
| 2008-10-03 | 2008-09-30 | 139.573 | 5,668 | +2,991 | 0.00% | 791,097 |
| 2008-10-02 | 2008-09-29 | 134.968 | 2,677 | +315 | 0.00% | 361,309 |
| 2008-09-30 | 2008-09-26 | 150.846 | 2,362 | +158 | 0.00% | 356,299 |
| 2008-09-29 | 2008-09-25 | 167.042 | 2,204 | -158 | 0.00% | 368,161 |
| 2008-09-26 | 2008-09-24 | 165.137 | 2,362 | +158 | 0.00% | 390,054 |
| 2008-09-25 | 2008-09-23 | 164.502 | 2,204 | +157 | 0.00% | 362,562 |
| 2008-09-24 | 2008-09-22 | 174.982 | 2,047 | -315 | 0.00% | 358,188 |
| 2008-09-23 | 2008-09-19 | 164.819 | 2,362 | -629 | 0.00% | 389,303 |
| 2008-09-19 | 2008-09-17 | 139.188 | 2,991 | +314 | 0.00% | 416,310 |
| 2008-09-18 | 2008-09-16 | 150.999 | 2,677 | +14 | 0.00% | 404,225 |
| 2008-09-17 | 2008-09-12 | 167.440 | 2,663 | +157 | 0.00% | 445,893 |
| 2008-09-12 | 2008-09-10 | 169.515 | 2,506 | +157 | 0.00% | 424,805 |
| 2008-09-10 | 2008-09-08 | 181.008 | 2,349 | -157 | 0.00% | 425,187 |
| 2008-09-09 | 2008-09-05 | 170.154 | 2,506 | +157 | 0.00% | 426,405 |
| 2008-09-04 | 2008-09-02 | 185.956 | 2,349 | +156 | 0.00% | 436,810 |
| 2008-08-27 | 2008-08-25 | 172.069 | 2,193 | -156 | 0.00% | 377,347 |
| 2008-08-25 | 2008-08-20 | 168.238 | 2,349 | -157 | 0.00% | 395,192 |
| 2008-08-20 | 2008-08-18 | 153.234 | 2,506 | -157 | 0.00% | 384,005 |
| 2008-08-18 | 2008-08-14 | 154.192 | 2,663 | +157 | 0.00% | 410,613 |
| 2008-08-14 | 2008-08-12 | 154.830 | 2,506 | +157 | 0.00% | 388,005 |
| 2008-08-13 | 2008-08-11 | 159.619 | 2,349 | -157 | 0.00% | 374,945 |
| 2008-08-08 | 2008-08-05 | 165.684 | 2,506 | +157 | 0.00% | 415,205 |
| 2008-07-28 | 2008-07-24 | 181.327 | 2,349 | -314 | 0.00% | 425,937 |
| 2008-07-21 | 2008-07-17 | 158.980 | 2,663 | -1,253 | 0.00% | 423,365 |
| 2008-07-17 | 2008-07-15 | 154.351 | 3,916 | +1,253 | 0.00% | 604,440 |
| 2008-07-11 | 2008-07-09 | 162.173 | 2,663 | -156 | 0.00% | 431,866 |
| 2008-07-04 | 2008-07-02 | 170.792 | 2,819 | +470 | 0.00% | 481,463 |
| 2008-07-03 | 2008-06-30 | 185.158 | 2,349 | -314 | 0.00% | 434,936 |
| 2008-07-02 | 2008-06-27 | 185.637 | 2,663 | +314 | 0.00% | 494,350 |
| 2008-05-28 | 2008-05-26 | 199.364 | 2,349 | -314 | 0.00% | 468,306 |
| 2008-05-26 | 2008-05-22 | 214.368 | 2,663 | +157 | 0.00% | 570,862 |
| 2008-05-20 | 2008-05-16 | 225.222 | 2,506 | -157 | 0.00% | 564,407 |
| 2008-05-19 | 2008-05-15 | 225.382 | 2,663 | +157 | 0.00% | 600,192 |
| 2008-05-16 | 2008-05-14 | 224.903 | 2,506 | +157 | 0.00% | 563,607 |
| 2008-05-08 | 2008-05-06 | 240.865 | 2,349 | +156 | 0.00% | 565,791 |
| 2008-05-07 | 2008-05-05 | 243.578 | 2,193 | +157 | 0.00% | 534,167 |
| 2008-05-06 | 2008-05-02 | 243.578 | 2,036 | -157 | 0.00% | 495,925 |
| 2008-04-28 | 2008-04-24 | 232.884 | 2,193 | -156 | 0.00% | 510,714 |
| 2008-04-25 | 2008-04-23 | 210.856 | 2,349 | -314 | 0.00% | 495,302 |
| 2008-04-23 | 2008-04-21 | 200.960 | 2,663 | -156 | 0.00% | 535,157 |
| 2008-04-22 | 2008-04-18 | 191.383 | 2,819 | +156 | 0.00% | 539,509 |
| 2008-04-10 | 2008-04-08 | 211.129 | 2,663 | +24 | 0.00% | 562,235 |
| 2008-04-07 | 2008-04-02 | 189.066 | 2,639 | -621 | 0.00% | 498,944 |
| 2008-03-26 | 2008-03-20 | 160.722 | 3,260 | +155 | 0.00% | 523,953 |
| 2008-03-25 | 2008-03-19 | 171.190 | 3,105 | -155 | 0.00% | 531,544 |
| 2008-03-20 | 2008-03-18 | 166.358 | 3,260 | +155 | 0.00% | 542,328 |
| 2008-03-19 | 2008-03-17 | 171.351 | 3,105 | +311 | 0.00% | 532,044 |
| 2008-03-18 | 2008-03-14 | 185.523 | 2,794 | +155 | 0.00% | 518,350 |
| 2008-03-07 | 2008-03-05 | 181.658 | 2,639 | -155 | 0.00% | 479,394 |
| 2008-03-06 | 2008-03-04 | 180.369 | 2,794 | +155 | 0.00% | 503,952 |
| 2008-02-29 | 2008-02-27 | 195.185 | 2,639 | -155 | 0.00% | 515,094 |
| 2008-01-29 | 2008-01-25 | 219.664 | 2,794 | -156 | 0.00% | 613,741 |
| 2008-01-22 | 2008-01-18 | 233.997 | 2,950 | +156 | 0.00% | 690,291 |
| 2008-01-15 | 2008-01-11 | 249.940 | 2,794 | -156 | 0.00% | 698,333 |
| 2008-01-09 | 2008-01-07 | 253.483 | 2,950 | +621 | 0.00% | 747,775 |
| 2008-01-07 | 2008-01-03 | 257.992 | 2,329 | +156 | 0.00% | 600,864 |
| 2008-01-04 | 2008-01-02 | 265.884 | 2,173 | +155 | 0.00% | 577,765 |
| 2007-12-27 | 2007-12-20 | 259.603 | 2,018 | -621 | 0.00% | 523,878 |
| 2007-12-21 | 2007-12-19 | 257.992 | 2,639 | -621 | 0.00% | 680,842 |
| 2007-12-19 | 2007-12-17 | 255.738 | 3,260 | +621 | 0.00% | 833,705 |
| 2007-12-14 | 2007-12-12 | 283.276 | 2,639 | +310 | 0.00% | 747,566 |
| 2007-12-11 | 2007-12-07 | 290.684 | 2,329 | -155 | 0.00% | 677,004 |
| 2007-12-05 | 2007-12-03 | 280.377 | 2,484 | -155 | 0.00% | 696,458 |
| 2007-12-04 | 2007-11-30 | 276.834 | 2,639 | -621 | 0.00% | 730,566 |
| 2007-11-29 | 2007-11-27 | 252.839 | 3,260 | +621 | 0.00% | 824,255 |
| 2007-11-28 | 2007-11-26 | 261.052 | 2,639 | +155 | 0.00% | 688,917 |
| 2007-11-21 | 2007-11-19 | 281.344 | 2,484 | +155 | 0.00% | 698,858 |
| 2007-11-20 | 2007-11-16 | 290.201 | 2,329 | +156 | 0.00% | 675,878 |
| 2007-11-19 | 2007-11-15 | 305.983 | 2,173 | -156 | 0.00% | 664,902 |
| 2007-11-16 | 2007-11-14 | 308.238 | 2,329 | -621 | 0.00% | 717,886 |
| 2007-11-14 | 2007-11-12 | 282.149 | 2,950 | +466 | 0.00% | 832,339 |
| 2007-11-13 | 2007-11-09 | 300.669 | 2,484 | +1,087 | 0.00% | 746,862 |
| 2007-11-09 | 2007-11-07 | 321.766 | 1,397 | -311 | 0.00% | 449,507 |
| 2007-11-08 | 2007-11-06 | 320.477 | 1,708 | +311 | 0.00% | 547,375 |
| 2007-11-07 | 2007-11-05 | 323.054 | 1,397 | +310 | 0.00% | 451,307 |
| 2007-11-05 | 2007-11-01 | 345.922 | 1,087 | -155 | 0.00% | 376,018 |
| 2007-11-01 | 2007-10-30 | 348.177 | 1,242 | -155 | 0.00% | 432,436 |
| 2007-10-31 | 2007-10-29 | 347.211 | 1,397 | -1,087 | 0.00% | 485,053 |
| 2007-10-30 | 2007-10-26 | 343.024 | 2,484 | +932 | 0.00% | 852,070 |
| 2007-10-29 | 2007-10-25 | 349.465 | 1,552 | +155 | 0.00% | 542,370 |
| 2007-10-18 | 2007-10-16 | 350.432 | 1,397 | +155 | 0.00% | 489,553 |
| 2007-09-25 | 2007-09-21 | 311.781 | 1,242 | -1,552 | 0.00% | 387,232 |
| 2007-09-24 | 2007-09-20 | 313.069 | 2,794 | +310 | 0.00% | 874,716 |
| 2007-09-14 | 2007-09-12 | 259.925 | 2,484 | +1,553 | 0.00% | 645,653 |
| 2007-09-11 | 2007-09-07 | 262.179 | 931 | -156 | 0.00% | 244,089 |
| 2007-09-06 | 2007-09-04 | 253.161 | 1,087 | +156 | 0.00% | 275,186 |
| 2007-09-04 | 2007-08-31 | 261.213 | 931 | -156 | 0.00% | 243,190 |
| 2007-09-03 | 2007-08-30 | 255.738 | 1,087 | +156 | 0.00% | 277,987 |
| 2007-08-28 | 2007-08-24 | 239.128 | 931 | +2 | 0.00% | 222,628 |
| 2007-08-24 | 2007-08-22 | 222.659 | 929 | -619 | 0.00% | 206,850 |
| 2007-08-22 | 2007-08-20 | 204.575 | 1,548 | -310 | 0.00% | 316,682 |
| 2007-08-21 | 2007-08-17 | 187.782 | 1,858 | +310 | 0.00% | 348,900 |
| 2007-08-03 | 2007-08-01 | 209.580 | 1,548 | +929 | 0.00% | 324,430 |
| 2007-07-16 | 2007-07-12 | 197.955 | 619 | -310 | 0.00% | 122,534 |
| 2007-07-13 | 2007-07-11 | 190.043 | 929 | -310 | 0.00% | 176,550 |
| 2007-07-12 | 2007-07-10 | 189.559 | 1,239 | -309 | 0.00% | 234,863 |
| 2007-07-03 | 2007-06-28 | 178.902 | 1,548 | -1,858 | 0.00% | 276,940 |
| 2007-06-29 | 2007-06-27 | 173.089 | 3,406 | +1,858 | 0.00% | 589,542 |
| 2007-06-27 | 2007-06-25 | 184.392 | 1,548 | +619 | 0.00% | 285,438 |
| 2007-06-26 | 2007-06-22 | 184.876 | 929 | 0.00% | 171,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy