History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 117,500 +0 0.00% 6,333,250
2025-10-13 2025-10-09 53.500 117,500 +0 0.00% 6,286,250
2025-10-10 2025-10-08 52.750 117,500 +0 0.00% 6,198,125
2025-10-09 2025-10-06 53.250 117,500 +0 0.00% 6,256,875
2025-10-08 2025-10-03 52.950 117,500 +0 0.00% 6,221,625
2025-10-06 2025-10-02 53.200 117,500 +0 0.00% 6,251,000
2025-10-03 2025-09-30 53.050 117,500 +0 0.00% 6,233,375
2025-10-02 2025-09-29 53.500 117,500 +0 0.00% 6,286,250
2025-09-30 2025-09-26 52.400 117,500 +0 0.00% 6,157,000
2025-09-29 2025-09-25 52.250 117,500 +0 0.00% 6,139,375
2025-09-26 2025-09-24 52.400 117,500 +0 0.00% 6,157,000
2025-09-25 2025-09-23 52.300 117,500 +0 0.00% 6,145,250
2025-09-24 2025-09-22 52.950 117,500 +0 0.00% 6,221,625
2025-09-23 2025-09-19 53.950 117,500 +0 0.00% 6,339,125
2025-09-22 2025-09-18 54.250 117,500 +4,000 0.00% 6,374,375
2025-09-17 2025-09-15 56.300 113,500 -3,500 0.00% 6,390,050
2025-09-11 2025-09-09 58.260 117,000 -2,000 0.00% 6,816,392
2025-09-10 2025-09-08 57.038 119,000 +2,165 0.00% 6,787,465
2025-09-09 2025-09-05 56.477 116,835 +1,963 0.00% 6,598,529
2025-09-04 2025-09-02 57.496 114,872 -491 0.00% 6,604,665
2025-08-29 2025-08-27 57.343 115,363 +982 0.00% 6,615,270
2025-08-21 2025-08-19 58.362 114,381 +1,473 0.00% 6,675,459
2025-08-19 2025-08-15 58.667 112,908 +982 0.00% 6,623,993
2025-08-18 2025-08-14 58.973 111,926 -2,946 0.00% 6,600,581
2025-08-15 2025-08-13 57.852 114,872 -3,927 0.00% 6,645,615
2025-08-07 2025-08-05 55.051 118,799 +1,964 0.00% 6,540,051
2025-08-06 2025-08-04 54.644 116,835 -4,909 0.00% 6,384,330
2025-08-05 2025-08-01 53.880 121,744 -4,909 0.00% 6,559,578
2025-08-04 2025-07-31 54.950 126,653 -7,364 0.00% 6,959,525
2025-07-30 2025-07-28 57.445 134,017 -4,909 0.00% 7,698,598
2025-07-29 2025-07-25 55.510 138,926 +1,964 0.00% 7,711,745
2025-07-28 2025-07-24 56.426 136,962 -982 0.00% 7,728,274
2025-07-22 2025-07-18 53.829 137,944 -491 0.00% 7,425,410
2025-07-21 2025-07-17 52.454 138,435 +2,454 0.00% 7,261,491
2025-07-18 2025-07-16 52.811 135,981 +13,746 0.00% 7,181,243
2025-07-15 2025-07-11 53.829 122,235 -13,746 0.00% 6,579,808
2025-07-14 2025-07-10 52.607 135,981 +9,818 0.00% 7,153,543
2025-07-10 2025-07-08 51.639 126,163 +9,819 0.00% 6,514,973
2025-07-08 2025-07-04 50.977 116,344 -982 0.00% 5,930,902
2025-07-04 2025-07-02 51.181 117,326 +491 0.00% 6,004,861
2025-07-02 2025-06-27 51.334 116,835 -19,637 0.00% 5,997,581
2025-06-27 2025-06-25 52.403 136,472 +3,928 0.00% 7,151,573
2025-06-26 2025-06-24 50.875 132,544 -1,473 0.00% 6,743,234
2025-06-16 2025-06-12 49.449 134,017 +982 0.00% 6,627,073
2025-06-13 2025-06-11 49.653 133,035 -3,927 0.00% 6,605,614
2025-06-12 2025-06-10 48.329 136,962 -982 0.00% 6,619,252
2025-06-11 2025-06-09 48.074 137,944 -491 0.00% 6,631,587
2025-06-10 2025-06-06 46.547 138,435 +491 0.00% 6,443,692
2025-06-09 2025-06-05 46.852 137,944 -982 0.00% 6,462,987
2025-06-05 2025-06-03 47.311 138,926 -1,964 0.00% 6,572,671
2025-05-30 2025-05-28 46.649 140,890 +491 0.00% 6,572,314
2025-05-29 2025-05-27 47.056 140,399 -982 0.00% 6,606,609
2025-05-28 2025-05-26 46.547 141,381 -491 0.00% 6,580,818
2025-05-27 2025-05-23 46.699 141,872 +491 0.00% 6,625,348
2025-05-23 2025-05-21 47.463 141,381 +12,764 0.00% 6,710,419
2025-05-19 2025-05-15 47.514 128,617 +982 0.00% 6,111,146
2025-05-16 2025-05-14 52.279 127,635 -3,437 0.00% 6,672,593
2025-05-15 2025-05-13 50.166 131,072 +4,668 0.00% 6,575,415
2025-05-14 2025-05-12 51.011 126,404 -4,734 0.00% 6,448,038
2025-05-09 2025-05-07 49.216 131,138 +8,521 0.00% 6,454,076
2025-04-30 2025-04-28 48.582 122,617 -2,840 0.00% 5,957,007
2025-04-29 2025-04-25 48.529 125,457 -474 0.00% 6,088,356
2025-04-01 2025-03-28 49.586 125,931 +947 0.00% 6,244,359
2025-03-25 2025-03-21 50.430 124,984 +947 0.00% 6,303,002
2025-03-24 2025-03-20 52.067 124,037 +947 0.00% 6,458,294
2025-03-21 2025-03-19 54.813 123,090 -947 0.00% 6,746,985
2025-03-20 2025-03-18 53.757 124,037 -1,894 0.00% 6,667,894
2025-03-19 2025-03-17 52.860 125,931 -3,787 0.00% 6,656,660
2025-03-18 2025-03-14 51.909 129,718 -4,734 0.00% 6,733,539
2025-03-14 2025-03-12 49.744 134,452 +3,787 0.00% 6,688,178
2025-03-12 2025-03-10 50.959 130,665 -5,208 0.00% 6,658,497
2025-03-10 2025-03-06 51.011 135,873 -4,734 0.00% 6,931,064
2025-03-07 2025-03-05 49.057 140,607 -1,894 0.00% 6,897,827
2025-03-06 2025-03-04 48.054 142,501 +1,894 0.00% 6,847,766
2025-03-04 2025-02-28 48.529 140,607 -2,841 0.00% 6,823,577
2025-02-28 2025-02-26 51.064 143,448 -8,521 0.00% 7,325,050
2025-02-27 2025-02-25 49.110 151,969 +5,681 0.00% 7,463,243
2025-02-26 2025-02-24 50.695 146,288 +947 0.00% 7,415,997
2025-02-25 2025-02-21 49.850 145,341 -947 0.00% 7,245,190
2025-02-24 2025-02-20 48.160 146,288 +1,894 0.00% 7,045,197
2025-02-21 2025-02-19 49.427 144,394 +1,420 0.00% 7,136,982
2025-02-20 2025-02-18 49.269 142,974 +1,894 0.00% 7,044,146
2025-02-19 2025-02-17 49.480 141,080 -3,788 0.00% 6,980,631
2025-02-18 2025-02-14 48.899 144,868 +1,420 0.00% 7,083,911
2025-02-17 2025-02-13 47.420 143,448 +1,421 0.00% 6,802,373
2025-02-12 2025-02-10 47.526 142,027 +1,893 0.00% 6,749,989
2025-02-10 2025-02-06 46.470 140,134 +9,469 0.00% 6,512,021
2025-01-22 2025-01-20 45.097 130,665 +947 0.00% 5,892,597
2025-01-14 2025-01-10 43.302 129,718 +1,893 0.00% 5,616,991
2025-01-07 2025-01-03 46.523 127,825 +1,894 0.00% 5,946,773
2024-12-18 2024-12-16 48.371 125,931 +1,894 0.00% 6,091,409
2024-12-12 2024-12-10 50.747 124,037 -1,894 0.00% 6,294,544
2024-12-11 2024-12-09 51.275 125,931 -1,894 0.00% 6,457,159
2024-11-29 2024-11-27 48.424 127,825 -3,787 0.00% 6,189,774
2024-11-25 2024-11-21 48.741 131,612 +1,894 0.00% 6,414,855
2024-11-18 2024-11-14 48.424 129,718 +1,893 0.00% 6,281,440
2024-11-14 2024-11-12 48.477 127,825 +4,735 0.00% 6,196,524
2024-11-13 2024-11-11 50.906 123,090 +6,628 0.00% 6,265,986
2024-11-12 2024-11-08 52.701 116,462 -1,894 0.00% 6,137,682
2024-11-11 2024-11-07 54.655 118,356 -1,894 0.00% 6,468,748
2024-11-06 2024-11-04 50.747 120,250 +1,894 0.00% 6,102,364
2024-10-30 2024-10-28 51.592 118,356 -473 0.00% 6,106,248
2024-10-29 2024-10-25 51.698 118,829 +473 0.00% 6,143,202
2024-10-28 2024-10-24 51.539 118,356 +947 0.00% 6,099,998
2024-10-24 2024-10-22 50.853 117,409 +1,420 0.00% 5,970,591
2024-10-22 2024-10-18 52.754 115,989 +947 0.00% 6,118,880
2024-10-21 2024-10-17 50.589 115,042 +10,415 0.00% 5,819,847
2024-10-17 2024-10-15 51.170 104,627 +9,469 0.00% 5,353,739
2024-10-10 2024-10-08 53.071 95,158 +1,420 0.00% 5,050,112
2024-10-08 2024-10-04 60.517 93,738 -947 0.00% 5,672,701
2024-10-07 2024-10-03 57.982 94,685 +947 0.00% 5,490,010
2024-10-04 2024-10-02 59.777 93,738 -2,367 0.00% 5,603,401
2024-10-03 2024-09-30 52.965 96,105 -474 0.00% 5,090,220
2024-10-02 2024-09-27 51.328 96,579 -7,574 0.00% 4,957,225
2024-09-30 2024-09-26 48.107 104,153 -7,575 0.00% 5,010,485
2024-09-27 2024-09-25 44.252 111,728 -4,261 0.00% 4,944,196
2024-09-26 2024-09-24 42.615 115,989 +3,314 0.00% 4,942,879
2024-09-25 2024-09-23 39.764 112,675 -2,367 0.00% 4,480,352
2024-09-24 2024-09-20 39.764 115,042 -947 0.00% 4,574,473
2024-09-23 2024-09-19 39.288 115,989 -947 0.00% 4,557,004
2024-09-13 2024-09-11 36.331 116,936 -1,893 0.00% 4,248,409
2024-09-12 2024-09-10 36.542 118,829 +1,893 0.00% 4,342,283
2024-09-04 2024-09-02 40.196 116,936 +3,256 0.00% 4,700,387
2024-09-03 2024-08-30 40.631 113,680 -9,205 0.00% 4,618,908
2024-09-02 2024-08-29 39.218 122,885 +9,205 0.00% 4,819,364
2024-08-27 2024-08-23 38.621 113,680 -920 0.00% 4,390,432
2024-07-30 2024-07-26 36.285 114,600 +920 0.00% 4,158,289
2024-07-25 2024-07-23 37.209 113,680 -460 0.00% 4,229,882
2024-07-23 2024-07-19 37.317 114,140 -460 0.00% 4,259,398
2024-07-18 2024-07-16 37.046 114,600 +1,841 0.00% 4,245,439
2024-07-16 2024-07-12 40.033 112,759 -1,381 0.00% 4,514,112
2024-07-11 2024-07-09 37.969 114,140 -921 0.00% 4,333,798
2024-07-10 2024-07-08 38.295 115,061 +3,222 0.00% 4,406,268
2024-07-08 2024-07-04 39.816 111,839 +921 0.00% 4,452,981
2024-07-03 2024-06-28 38.458 110,918 -921 0.00% 4,265,686
2024-06-24 2024-06-20 40.631 111,839 -460 0.00% 4,544,107
2024-06-14 2024-06-12 39.816 112,299 +920 0.00% 4,471,297
2024-06-13 2024-06-11 40.685 111,379 +461 0.00% 4,531,466
2024-06-11 2024-06-06 45.918 110,918 +2,761 0.00% 5,093,096
2024-06-07 2024-06-05 46.371 108,157 +6,600 0.00% 5,015,307
2024-06-06 2024-06-04 46.201 101,557 +3,974 0.00% 4,692,010
2024-06-05 2024-06-03 45.691 97,583 +442 0.00% 4,458,684
2024-06-03 2024-05-30 45.578 97,141 +883 0.00% 4,427,488
2024-05-31 2024-05-29 46.654 96,258 +1,766 0.00% 4,490,793
2024-05-29 2024-05-27 47.786 94,492 +883 0.00% 4,515,402
2024-05-28 2024-05-24 47.616 93,609 -1,766 0.00% 4,457,307
2024-05-27 2024-05-23 48.239 95,375 +4,415 0.00% 4,600,797
2024-05-24 2024-05-22 50.107 90,960 -883 0.00% 4,557,773
2024-05-23 2024-05-21 50.164 91,843 +1,767 0.00% 4,607,218
2024-05-21 2024-05-17 51.466 90,076 -884 0.00% 4,635,877
2024-05-20 2024-05-16 48.692 90,960 -2,649 0.00% 4,429,022
2024-05-17 2024-05-14 45.465 93,609 -6,182 0.00% 4,255,907
2024-05-16 2024-05-13 46.540 99,791 +22,078 0.00% 4,644,320
2024-05-14 2024-05-10 46.710 77,713 -22,961 0.00% 3,630,000
2024-05-13 2024-05-09 44.162 100,674 -1,766 0.00% 4,446,014
2024-05-10 2024-05-08 43.143 102,440 +3,091 0.00% 4,419,605
2024-05-08 2024-05-06 44.332 99,349 +883 0.00% 4,404,374
2024-05-06 2024-05-02 43.030 98,466 -441 0.00% 4,237,004
2024-05-02 2024-04-29 41.445 98,907 -3,091 0.00% 4,099,181
2024-04-30 2024-04-26 40.539 101,998 -442 0.00% 4,134,887
2024-04-26 2024-04-24 38.954 102,440 -1,766 0.00% 3,990,405
2024-04-16 2024-04-12 34.707 104,206 +5,299 0.00% 3,616,697
2024-04-12 2024-04-10 36.859 98,907 -1,767 0.00% 3,645,583
2024-04-11 2024-04-09 36.632 100,674 +1,767 0.00% 3,687,912
2024-04-10 2024-04-08 36.859 98,907 +1,766 0.00% 3,645,583
2024-04-09 2024-04-05 37.255 97,141 +1,766 0.00% 3,618,990
2024-04-05 2024-04-02 38.387 95,375 +883 0.00% 3,661,198
2024-04-02 2024-03-27 36.972 94,492 -883 0.00% 3,493,552
2024-03-28 2024-03-26 37.368 95,375 +883 0.00% 3,563,998
2024-03-27 2024-03-25 36.972 94,492 +2,208 0.00% 3,493,552
2024-03-26 2024-03-22 37.878 92,284 +1,766 0.00% 3,495,517
2024-03-22 2024-03-20 39.463 90,518 +883 0.00% 3,572,125
2024-03-21 2024-03-19 39.520 89,635 +1,766 0.00% 3,542,354
2024-03-14 2024-03-12 42.634 87,869 -4,857 0.00% 3,746,188
2024-03-13 2024-03-11 40.312 92,726 -2,649 0.00% 3,738,010
2024-03-08 2024-03-06 39.180 95,375 -8,831 0.00% 3,736,798
2024-03-06 2024-03-04 39.350 104,206 +883 0.00% 4,100,497
2024-02-27 2024-02-23 42.351 103,323 -2,208 0.00% 4,375,801
2024-02-26 2024-02-22 41.671 105,531 +3,974 0.00% 4,397,611
2024-02-23 2024-02-21 40.652 101,557 -883 0.00% 4,128,509
2024-02-06 2024-02-02 36.009 102,440 +883 0.00% 3,688,804
2024-02-05 2024-02-01 36.915 101,557 -10,597 0.00% 3,749,008
2024-01-31 2024-01-29 38.331 112,154 -4,416 0.00% 4,298,950
2024-01-30 2024-01-26 38.218 116,570 +7,065 0.00% 4,455,019
2024-01-15 2024-01-11 36.915 109,505 -1,766 0.00% 4,042,411
2024-01-10 2024-01-08 36.859 111,271 +1,766 0.00% 4,101,304
2024-01-03 2023-12-29 40.029 109,505 +2,650 0.00% 4,383,412
2023-12-29 2023-12-27 37.765 106,855 -2,650 0.00% 4,035,335
2023-12-28 2023-12-22 37.255 109,505 +2,650 0.00% 4,079,611
2023-12-22 2023-12-20 37.595 106,855 -883 0.00% 4,017,185
2023-12-20 2023-12-18 37.821 107,738 +883 0.00% 4,074,781
2023-12-07 2023-12-05 38.954 106,855 +2,207 0.00% 4,162,385
2023-11-30 2023-11-28 42.011 104,648 +3,533 0.00% 4,396,365
2023-11-29 2023-11-27 43.200 101,115 -883 0.00% 4,368,165
2023-11-28 2023-11-24 44.049 101,998 +883 0.00% 4,492,936
2023-11-27 2023-11-23 44.842 101,115 +2,649 0.00% 4,534,190
2023-11-24 2023-11-22 43.879 98,466 +442 0.00% 4,320,629
2023-11-23 2023-11-21 44.049 98,024 +883 0.00% 4,317,884
2023-11-13 2023-11-09 43.030 97,141 +883 0.00% 4,179,989
2023-11-07 2023-11-03 46.597 96,258 -442 0.00% 4,485,343
2023-11-03 2023-11-01 45.012 96,700 +442 0.00% 4,352,638
2023-10-27 2023-10-25 45.748 96,258 +441 0.00% 4,403,593
2023-10-24 2023-10-19 46.314 95,817 +883 0.00% 4,437,668
2023-10-19 2023-10-17 48.579 94,934 +442 0.00% 4,611,774
2023-10-16 2023-10-12 50.730 94,492 +883 0.00% 4,793,602
2023-10-05 2023-10-03 48.352 93,609 +10,597 0.00% 4,526,207
2023-10-03 2023-09-28 49.824 83,012 +442 0.00% 4,136,019
2023-09-27 2023-09-25 52.202 82,570 -1,325 0.00% 4,310,346
2023-09-25 2023-09-21 51.410 83,895 +1,325 0.00% 4,313,014
2023-09-15 2023-09-13 52.995 82,570 +883 0.00% 4,375,796
2023-09-13 2023-09-11 53.448 81,687 -1,325 0.00% 4,366,002
2023-09-12 2023-09-07 55.356 83,012 +442 0.00% 4,595,249
2023-09-11 2023-09-06 56.745 82,570 +1,749 0.00% 4,685,410
2023-09-07 2023-09-05 56.051 80,821 +432 0.00% 4,530,063
2023-09-04 2023-08-30 54.431 80,389 -432 0.00% 4,375,649
2023-08-25 2023-08-23 51.134 80,821 -432 0.00% 4,132,689
2023-08-23 2023-08-21 50.729 81,253 +432 0.00% 4,121,879
2023-08-21 2023-08-17 53.853 80,821 +432 0.00% 4,352,414
2023-08-17 2023-08-15 56.455 80,389 +864 0.00% 4,538,399
2023-08-14 2023-08-10 61.199 79,525 +433 0.00% 4,866,824
2023-08-09 2023-08-07 62.587 79,092 +432 0.00% 4,950,124
2023-08-04 2023-08-02 61.893 78,660 +864 0.00% 4,868,487
2023-08-02 2023-07-31 65.074 77,796 -432 0.00% 5,062,512
2023-07-31 2023-07-27 62.124 78,228 -864 0.00% 4,859,849
2023-07-27 2023-07-25 60.678 79,092 -1,729 0.00% 4,799,150
2023-07-21 2023-07-19 58.133 80,821 +432 0.00% 4,698,363
2023-07-18 2023-07-13 60.157 80,389 +432 0.00% 4,835,999
2023-07-07 2023-07-05 58.943 79,957 -432 0.00% 4,712,886
2023-07-03 2023-06-29 57.786 80,389 -864 0.00% 4,645,349
2023-06-27 2023-06-23 57.034 81,253 +1,296 0.00% 4,634,177
2023-06-19 2023-06-15 60.447 79,957 -432 0.00% 4,833,136
2023-06-16 2023-06-14 59.348 80,389 +432 0.00% 4,770,899
2023-06-15 2023-06-13 64.329 79,957 -864 0.00% 5,143,539
2023-06-14 2023-06-12 64.209 80,821 +2,552 0.00% 5,189,464
2023-06-09 2023-06-07 63.074 78,269 +418 0.00% 4,936,777
2023-06-07 2023-06-05 61.880 77,851 -418 0.00% 4,817,412
2023-05-31 2023-05-29 60.327 78,269 +837 0.00% 4,721,728
2023-05-30 2023-05-25 61.103 77,432 +1,255 0.00% 4,731,359
2023-05-25 2023-05-23 63.373 76,177 +838 0.00% 4,827,576
2023-05-19 2023-05-17 65.822 75,339 +837 0.00% 4,958,968
2023-05-18 2023-05-16 68.868 74,502 -419 0.00% 5,130,823
2023-05-17 2023-05-15 69.346 74,921 -837 0.00% 5,195,479
2023-05-16 2023-05-12 66.778 75,758 +419 0.00% 5,058,947
2023-05-15 2023-05-11 68.868 75,339 +418 0.00% 5,188,466
2023-05-12 2023-05-10 68.928 74,921 +419 0.00% 5,164,154
2023-05-11 2023-05-09 70.182 74,502 +418 0.00% 5,228,723
2023-05-08 2023-05-04 70.780 74,084 -418 0.00% 5,243,637
2023-05-05 2023-05-03 65.703 74,502 +418 0.00% 4,894,975
2023-05-04 2023-05-02 66.419 74,084 +419 0.00% 4,920,611
2023-05-03 2023-04-28 67.733 73,665 -837 0.00% 4,989,581
2023-05-02 2023-04-27 67.136 74,502 -3,349 0.00% 5,001,774
2023-04-28 2023-04-26 61.581 77,851 +419 0.00% 4,794,162
2023-04-27 2023-04-25 61.462 77,432 +418 0.00% 4,759,109
2023-04-25 2023-04-21 63.194 77,014 +419 0.00% 4,866,819
2023-04-20 2023-04-18 65.583 76,595 -837 0.00% 5,023,340
2023-04-19 2023-04-17 64.627 77,432 -1,256 0.00% 5,004,234
2023-04-11 2023-04-04 60.566 78,688 +1,674 0.00% 4,765,805
2023-04-04 2023-03-31 61.044 77,014 -418 0.00% 4,701,218
2023-03-24 2023-03-22 61.522 77,432 -419 0.00% 4,763,734
2023-03-16 2023-03-14 60.566 77,851 +837 0.00% 4,715,112
2023-03-14 2023-03-10 61.522 77,014 +1,256 0.00% 4,738,018
2023-03-13 2023-03-09 62.537 75,758 +419 0.00% 4,737,672
2023-03-10 2023-03-08 63.612 75,339 +837 0.00% 4,792,469
2023-03-08 2023-03-06 66.718 74,502 +418 0.00% 4,970,624
2023-03-03 2023-03-01 68.689 74,084 -1,255 0.00% 5,088,761
2023-02-28 2023-02-24 64.687 75,339 +1,255 0.00% 4,873,468
2023-02-20 2023-02-16 68.629 74,084 -418 0.00% 5,084,336
2023-02-14 2023-02-10 69.645 74,502 +418 0.00% 5,188,673
2023-02-06 2023-02-02 72.153 74,084 +1,256 0.00% 5,345,412
2023-02-03 2023-02-01 73.647 72,828 +1,674 0.00% 5,363,537
2023-01-30 2023-01-26 77.350 71,154 -419 0.00% 5,503,753
2023-01-27 2023-01-20 74.244 71,573 -837 0.00% 5,313,861
2023-01-17 2023-01-13 74.244 72,410 -837 0.00% 5,376,003
2023-01-16 2023-01-12 71.676 73,247 -837 0.00% 5,250,020
2023-01-06 2023-01-04 66.539 74,084 -837 0.00% 4,929,461
2023-01-05 2023-01-03 63.134 74,921 +837 0.00% 4,730,079
2022-12-30 2022-12-28 61.223 74,084 -3,767 0.00% 4,535,635
2022-12-15 2022-12-13 60.864 77,851 -837 0.00% 4,738,362
2022-12-12 2022-12-08 61.462 78,688 -837 0.00% 4,836,305
2022-12-09 2022-12-07 58.654 79,525 +837 0.00% 4,664,499
2022-12-02 2022-11-30 57.042 78,688 +837 0.00% 4,488,505
2022-12-01 2022-11-29 56.445 77,851 -837 0.00% 4,394,261
2022-11-17 2022-11-15 52.741 78,688 -837 0.00% 4,150,105
2022-10-12 2022-10-10 47.007 79,525 +419 0.00% 3,738,249
2022-09-21 2022-09-19 55.056 79,106 +418 0.00% 4,355,270
2022-09-20 2022-09-16 55.974 78,688 +1,857 0.00% 4,404,461
2022-09-16 2022-09-14 56.157 76,831 +818 0.00% 4,314,618
2022-09-14 2022-09-09 58.115 76,013 -818 0.00% 4,417,480
2022-09-05 2022-09-01 56.341 76,831 +818 0.00% 4,328,718
2022-09-02 2022-08-31 56.708 76,013 -818 0.00% 4,310,531
2022-09-01 2022-08-30 56.218 76,831 +818 0.00% 4,319,318
2022-08-29 2022-08-25 56.769 76,013 -1,635 0.00% 4,315,181
2022-08-26 2022-08-24 53.894 77,648 -1,226 0.00% 4,184,748
2022-08-22 2022-08-18 52.732 78,874 -409 0.00% 4,159,147
2022-08-18 2022-08-16 53.710 79,283 +818 0.00% 4,258,315
2022-08-15 2022-08-11 55.056 78,465 -818 0.00% 4,319,979
2022-08-12 2022-08-10 53.466 79,283 +818 0.00% 4,238,914
2022-08-08 2022-08-04 55.301 78,465 +408 0.00% 4,339,179
2022-08-03 2022-08-01 56.463 78,057 +409 0.00% 4,407,341
2022-08-02 2022-07-29 56.524 77,648 +409 0.00% 4,388,998
2022-07-29 2022-07-27 58.788 77,239 +408 0.00% 4,540,704
2022-07-27 2022-07-25 58.054 76,831 -817 0.00% 4,460,318
2022-07-25 2022-07-21 57.748 77,648 +817 0.00% 4,483,998
2022-07-22 2022-07-20 59.766 76,831 -2,452 0.00% 4,591,919
2022-07-20 2022-07-18 59.766 79,283 -5,721 0.00% 4,738,466
2022-07-19 2022-07-15 57.258 85,004 +2,861 0.00% 4,867,191
2022-07-18 2022-07-14 58.788 82,143 +408 0.00% 4,828,999
2022-06-30 2022-06-28 66.557 81,735 -817 0.00% 5,440,015
2022-06-23 2022-06-21 64.293 82,552 -1,226 0.00% 5,307,542
2022-06-20 2022-06-16 60.501 83,778 -8,174 0.00% 5,068,616
2022-06-17 2022-06-15 61.846 91,952 +8,174 0.00% 5,686,899
2022-06-16 2022-06-14 57.258 83,778 +817 0.00% 4,796,992
2022-06-13 2022-06-09 59.705 82,961 +818 0.00% 4,953,212
2022-06-08 2022-06-06 59.522 82,143 -1,226 0.00% 4,889,298
2022-06-07 2022-06-02 57.503 83,369 +408 0.00% 4,793,973
2022-06-06 2022-06-01 58.788 82,961 +1,635 0.00% 4,877,087
2022-06-02 2022-05-31 63.829 81,326 -2,452 0.00% 5,190,955
2022-06-01 2022-05-30 62.814 83,778 +3,792 0.00% 5,262,414
2022-05-17 2022-05-13 59.324 79,986 +788 0.00% 4,745,101
2022-05-13 2022-05-11 60.339 79,198 +394 0.00% 4,778,753
2022-05-11 2022-05-06 61.735 78,804 +394 0.00% 4,864,979
2022-05-10 2022-05-05 64.717 78,410 -394 0.00% 5,074,479
2022-04-29 2022-04-27 62.116 78,804 +1,576 0.00% 4,894,979
2022-04-26 2022-04-22 66.811 77,228 +394 0.00% 5,159,683
2022-04-19 2022-04-13 70.174 76,834 +394 0.00% 5,391,733
2022-04-11 2022-04-07 72.712 76,440 +394 0.00% 5,558,084
2022-04-08 2022-04-06 74.171 76,046 -394 0.00% 5,640,411
2022-04-07 2022-04-04 75.186 76,440 -394 0.00% 5,747,234
2022-03-24 2022-03-22 70.935 76,834 -394 0.00% 5,450,233
2022-03-23 2022-03-21 69.412 77,228 +394 0.00% 5,360,582
2022-03-18 2022-03-16 63.512 76,834 +394 0.00% 4,879,860
2022-03-14 2022-03-10 69.857 76,440 -394 0.00% 5,339,835
2022-03-11 2022-03-09 67.699 76,834 +394 0.00% 5,201,609
2022-02-28 2022-02-24 77.851 76,440 -788 0.00% 5,950,933
2022-02-18 2022-02-16 84.450 77,228 -394 0.00% 6,521,878
2022-02-17 2022-02-15 81.594 77,622 +394 0.00% 6,333,527
2022-02-15 2022-02-11 87.939 77,228 -2,364 0.00% 6,791,377
2022-02-14 2022-02-10 84.640 79,592 -7,881 0.00% 6,736,667
2022-02-11 2022-02-09 83.117 87,473 +7,881 0.00% 7,270,515
2022-02-08 2022-02-04 80.833 79,592 -394 0.00% 6,433,669
2022-02-07 2022-01-31 77.280 79,986 +394 0.00% 6,181,318
2022-01-28 2022-01-26 80.072 79,592 -3,941 0.00% 6,373,069
2022-01-26 2022-01-24 83.054 83,533 +3,941 0.00% 6,937,733
2022-01-25 2022-01-21 83.688 79,592 -2,365 0.00% 6,660,917
2022-01-24 2022-01-20 83.498 81,957 +6,305 0.00% 6,843,240
2022-01-20 2022-01-18 77.217 75,652 -394 0.00% 5,841,587
2021-12-16 2021-12-14 72.331 76,046 -7,487 0.00% 5,500,486
2021-12-15 2021-12-13 73.283 83,533 +7,487 0.00% 6,121,529
2021-12-13 2021-12-09 74.742 76,046 -394 0.00% 5,683,836
2021-12-09 2021-12-07 73.092 76,440 -788 0.00% 5,587,184
2021-12-08 2021-12-06 70.681 77,228 -15,761 0.00% 5,458,582
2021-11-19 2021-11-17 74.361 92,989 -394 0.00% 6,914,791
2021-11-18 2021-11-16 74.108 93,383 -394 0.00% 6,920,389
2021-11-11 2021-11-09 71.316 93,777 +394 0.00% 6,687,788
2021-11-09 2021-11-05 68.588 93,383 +394 0.00% 6,404,915
2021-11-08 2021-11-04 69.793 92,989 +788 0.00% 6,489,991
2021-10-28 2021-10-26 76.963 92,201 -394 0.00% 7,096,044
2021-10-12 2021-10-08 73.410 92,595 -788 0.00% 6,797,367
2021-10-08 2021-10-06 66.748 93,383 -788 0.00% 6,233,090
2021-10-07 2021-10-05 64.717 94,171 +788 0.00% 6,094,488
2021-09-28 2021-09-24 70.190 93,383 +1,408 0.00% 6,554,558
2021-09-27 2021-09-23 68.702 91,975 -1,933 0.00% 6,318,881
2021-09-24 2021-09-21 68.055 93,908 +2,319 0.00% 6,390,932
2021-09-23 2021-09-20 66.438 91,589 -773 0.00% 6,084,987
2021-09-21 2021-09-17 70.514 92,362 +3,092 0.00% 6,512,769
2021-09-08 2021-09-06 78.600 89,270 +386 0.00% 7,016,616
2021-09-03 2021-09-01 79.700 88,884 -8,888 0.00% 7,084,026
2021-09-02 2021-08-31 78.147 97,772 +9,661 0.00% 7,640,597
2021-08-31 2021-08-27 83.452 88,111 -386 0.00% 7,353,019
2021-08-25 2021-08-23 82.029 88,497 -387 0.00% 7,259,282
2021-08-24 2021-08-20 83.322 88,884 -6,956 0.00% 7,406,028
2021-08-23 2021-08-19 84.422 95,840 +773 0.00% 8,091,018
2021-08-20 2021-08-18 89.597 95,067 -386 0.00% 8,517,761
2021-08-19 2021-08-17 87.010 95,453 +386 0.00% 8,305,346
2021-08-13 2021-08-11 90.309 95,067 -386 0.00% 8,585,411
2021-07-30 2021-07-28 85.328 95,453 -1,546 0.00% 8,144,797
2021-07-29 2021-07-27 84.034 96,999 +386 0.00% 8,151,214
2021-07-13 2021-07-09 92.185 96,613 +773 0.00% 8,906,279
2021-06-24 2021-06-22 98.395 95,840 +4,638 0.00% 9,430,221
2021-06-22 2021-06-18 100.207 91,202 +386 0.00% 9,139,063
2021-06-21 2021-06-17 101.889 90,816 +3,865 0.00% 9,253,133
2021-06-17 2021-06-15 103.118 86,951 +3,864 0.00% 8,966,207
2021-06-16 2021-06-11 104.671 83,087 +773 0.00% 8,696,760
2021-06-09 2021-06-07 105.512 82,314 -386 0.00% 8,685,074
2021-06-08 2021-06-04 105.835 82,700 +772 0.00% 8,752,552
2021-06-04 2021-06-02 107.905 81,928 +387 0.00% 8,840,448
2021-06-03 2021-06-01 108.423 81,541 +386 0.00% 8,840,889
2021-05-21 2021-05-18 105.770 81,155 -386 0.00% 8,583,787
2021-05-20 2021-05-17 105.576 81,541 +773 0.00% 8,608,789
2021-05-17 2021-05-13 102.471 80,768 +386 0.00% 8,276,379
2021-05-12 2021-05-10 105.770 80,382 +1,546 0.00% 8,502,026
2021-05-11 2021-05-07 105.576 78,836 +4,251 0.00% 8,323,205
2021-05-05 2021-05-03 107.193 74,585 +1,546 0.00% 7,995,026
2021-05-04 2021-04-30 109.911 73,039 +386 0.00% 8,027,754
2021-05-03 2021-04-29 111.592 72,653 +387 0.00% 8,107,529
2021-04-30 2021-04-28 110.493 72,266 +386 0.00% 7,984,868
2021-04-29 2021-04-27 110.234 71,880 +1,546 0.00% 7,923,618
2021-04-22 2021-04-20 119.207 70,334 +1,325 0.00% 8,384,308
2021-04-21 2021-04-19 118.680 69,009 +1,896 0.00% 8,189,959
2021-04-16 2021-04-14 120.724 67,113 -759 0.00% 8,102,117
2021-04-14 2021-04-12 119.866 67,872 +379 0.00% 8,135,571
2021-04-13 2021-04-09 120.262 67,493 +759 0.00% 8,116,842
2021-04-12 2021-04-08 122.965 66,734 +1,516 0.00% 8,205,962
2021-04-07 2021-03-31 122.042 65,218 +759 0.00% 7,959,346
2021-03-10 2021-03-08 129.097 64,459 -1,896 0.00% 8,321,464
2021-03-05 2021-03-03 129.624 66,355 -1,896 0.00% 8,601,232
2021-02-22 2021-02-18 122.899 68,251 -379 0.00% 8,388,000
2021-02-18 2021-02-16 119.339 68,630 -30,334 0.00% 8,190,230
2021-02-16 2021-02-09 118.811 98,964 +379 0.00% 11,758,056
2021-02-01 2021-01-28 123.163 98,585 +759 0.00% 12,142,028
2021-01-28 2021-01-26 126.657 97,826 +758 0.00% 12,390,395
2021-01-25 2021-01-21 132.526 97,068 +30,334 0.00% 12,863,988
2021-01-19 2021-01-15 135.954 66,734 -1,138 0.00% 9,072,758
2021-01-15 2021-01-13 133.185 67,872 -1,517 0.00% 9,039,523
2021-01-12 2021-01-08 126.064 69,389 -379 0.00% 8,747,461
2020-12-15 2020-12-11 122.240 69,768 -7,583 0.00% 8,528,438
2020-12-04 2020-12-02 125.339 77,351 -379 0.00% 9,695,083
2020-12-02 2020-11-30 119.998 77,730 -379 0.00% 9,327,463
2020-11-27 2020-11-25 117.888 78,109 -380 0.00% 9,208,144
2020-11-20 2020-11-18 117.691 78,489 -1,137 0.00% 9,237,416
2020-11-18 2020-11-16 114.394 79,626 -1,138 0.00% 9,108,731
2020-11-16 2020-11-12 114.130 80,764 -2,275 0.00% 9,217,611
2020-11-13 2020-11-11 114.130 83,039 -1,516 0.00% 9,477,257
2020-11-03 2020-10-30 104.900 84,555 -30,334 0.00% 8,869,783
2020-10-28 2020-10-23 113.866 114,889 +379 0.00% 13,082,004
2020-10-23 2020-10-21 111.559 114,510 -379 0.00% 12,774,599
2020-10-22 2020-10-20 111.427 114,889 -379 0.00% 12,801,730
2020-10-21 2020-10-19 111.031 115,268 -7,584 0.00% 12,798,361
2020-10-20 2020-10-16 110.042 122,852 +7,584 0.00% 13,518,922
2020-10-19 2020-10-15 109.053 115,268 -380 0.00% 12,570,361
2020-09-16 2020-09-14 108.848 115,648 +1,253 0.00% 12,588,038
2020-09-11 2020-09-09 107.981 114,395 +750 0.00% 12,352,527
2020-09-04 2020-09-02 108.315 113,645 -375 0.00% 12,309,416
2020-09-03 2020-09-01 109.248 114,020 +375 0.00% 12,456,434
2020-08-26 2020-08-24 112.647 113,645 +7,502 0.00% 12,801,792
2020-08-24 2020-08-20 111.514 106,143 +30,005 0.00% 11,836,438
2020-08-20 2020-08-18 113.714 76,138 +750 0.00% 8,657,933
2020-08-19 2020-08-17 113.914 75,388 -1,500 0.00% 8,587,723
2020-08-03 2020-07-30 110.181 76,888 -37,507 0.00% 8,471,595
2020-07-24 2020-07-22 113.314 114,395 +375 0.00% 12,962,528
2020-07-23 2020-07-21 115.113 114,020 +3,376 0.00% 13,125,236
2020-07-16 2020-07-14 116.313 110,644 +15,002 0.00% 12,869,363
2020-07-13 2020-07-09 119.513 95,642 +3,751 0.00% 11,430,433
2020-07-10 2020-07-08 118.979 91,891 -375 0.00% 10,933,141
2020-07-08 2020-07-06 114.847 92,266 -2,625 0.00% 10,596,458
2020-07-07 2020-07-03 108.115 94,891 -375 0.00% 10,259,108
2020-07-06 2020-07-02 106.582 95,266 +375 0.00% 10,153,602
2020-06-19 2020-06-17 106.382 94,891 +23,254 0.00% 10,094,659
2020-06-17 2020-06-15 105.848 71,637 -750 0.00% 7,582,661
2020-06-08 2020-06-04 107.381 72,387 -751 0.00% 7,773,021
2020-06-05 2020-06-03 106.648 73,138 -1,125 0.00% 7,800,040
2020-05-26 2020-05-22 101.183 74,263 +750 0.00% 7,514,118
2020-05-08 2020-05-06 107.108 73,513 +1,322 0.00% 7,873,815
2020-05-04 2020-04-28 106.972 72,191 +1,105 0.00% 7,722,418
2020-04-24 2020-04-22 105.615 71,086 -1,473 0.00% 7,507,714
2020-04-23 2020-04-21 105.547 72,559 +1,473 0.00% 7,658,359
2020-04-20 2020-04-16 103.375 71,086 -368 0.00% 7,348,489
2020-04-16 2020-04-14 104.936 71,454 -369 0.00% 7,498,080
2020-04-08 2020-04-06 102.764 71,823 +369 0.00% 7,380,800
2020-04-07 2020-04-03 101.813 71,454 +368 0.00% 7,274,981
2020-04-03 2020-04-01 102.221 71,086 -737 0.00% 7,266,464
2020-03-30 2020-03-26 103.171 71,823 +369 0.00% 7,410,051
2020-03-23 2020-03-19 97.198 71,454 +4,788 0.00% 6,945,182
2020-03-20 2020-03-18 101.067 66,666 +737 0.00% 6,737,723
2020-03-19 2020-03-17 104.664 65,929 -369 0.00% 6,900,410
2020-03-17 2020-03-13 109.144 66,298 +5,525 0.00% 7,236,033
2020-03-16 2020-03-12 110.434 60,773 +737 0.00% 6,711,387
2020-03-12 2020-03-10 115.321 60,036 +1,841 0.00% 6,923,396
2020-03-10 2020-03-06 119.054 58,195 +369 0.00% 6,928,342
2020-02-27 2020-02-25 120.411 57,826 -737 0.00% 6,962,911
2020-02-26 2020-02-24 120.344 58,563 +1,842 0.00% 7,047,679
2020-02-24 2020-02-20 124.348 56,721 +368 0.00% 7,053,155
2020-02-21 2020-02-19 123.669 56,353 +368 0.00% 6,969,144
2020-02-17 2020-02-13 123.194 55,985 +1,105 0.00% 6,897,034
2020-02-13 2020-02-11 124.688 54,880 -368 0.00% 6,842,855
2020-02-11 2020-02-07 124.212 55,248 -368 0.00% 6,862,490
2020-02-04 2020-01-31 120.411 55,616 +736 0.00% 6,696,801
2020-01-23 2020-01-21 128.149 54,880 +1,842 0.00% 7,032,830
2020-01-21 2020-01-17 135.140 53,038 -368 0.00% 7,167,578
2020-01-17 2020-01-15 129.235 53,406 +1,104 0.00% 6,901,938
2020-01-16 2020-01-14 131.000 52,302 -1,473 0.00% 6,851,563
2020-01-15 2020-01-13 129.778 53,775 -1,473 0.00% 6,978,826
2020-01-14 2020-01-10 126.452 55,248 +368 0.00% 6,986,239
2020-01-10 2020-01-08 125.502 54,880 +1,474 0.00% 6,887,555
2020-01-07 2020-01-03 128.149 53,406 -1,474 0.00% 6,843,938
2019-12-19 2019-12-17 125.570 54,880 -1,473 0.00% 6,891,280
2019-12-13 2019-12-11 123.330 56,353 -368 0.00% 6,950,019
2019-12-02 2019-11-28 122.651 56,721 +736 0.00% 6,956,905
2019-11-27 2019-11-25 123.398 55,985 -368 0.00% 6,908,434
2019-11-26 2019-11-22 123.262 56,353 +5,156 0.00% 6,946,194
2019-11-13 2019-11-11 125.163 51,197 +369 0.00% 6,407,955
2019-11-12 2019-11-08 127.742 50,828 -737 0.00% 6,492,870
2019-11-11 2019-11-07 128.217 51,565 -1,473 0.00% 6,611,516
2019-11-08 2019-11-06 127.606 53,038 -368 0.00% 6,767,980
2019-11-07 2019-11-05 127.470 53,406 -2,210 0.00% 6,807,689
2019-11-06 2019-11-04 126.588 55,616 -369 0.00% 7,040,324
2019-11-01 2019-10-30 122.855 55,985 +4,052 0.00% 6,878,034
2019-10-21 2019-10-17 128.828 51,933 -369 0.00% 6,690,424
2019-10-16 2019-10-14 128.421 52,302 -1,104 0.00% 6,716,662
2019-09-24 2019-09-20 125.027 53,406 -369 0.00% 6,677,190
2019-09-16 2019-09-12 128.489 53,775 -1,105 0.00% 6,909,476
2019-09-12 2019-09-10 124.959 54,880 +1,105 0.00% 6,857,755
2019-09-11 2019-09-09 126.927 53,775 -1,473 0.00% 6,825,525
2019-09-09 2019-09-05 126.588 55,248 -1,473 0.00% 6,993,739
2019-09-06 2019-09-04 125.163 56,721 -369 0.00% 7,099,354
2019-09-04 2019-09-02 123.592 57,090 +529 0.00% 7,055,866
2019-08-27 2019-08-23 125.784 56,561 -730 0.00% 7,114,485
2019-08-26 2019-08-22 124.003 57,291 +730 0.00% 7,104,258
2019-08-13 2019-08-09 119.824 56,561 -730 0.00% 6,777,361
2019-08-09 2019-08-07 120.920 57,291 +730 0.00% 6,927,632
2019-08-07 2019-08-05 121.948 56,561 +365 0.00% 6,897,486
2019-08-06 2019-08-02 124.551 56,196 -730 0.00% 6,999,274
2019-08-01 2019-07-30 130.374 56,926 -365 0.00% 7,421,696
2019-07-30 2019-07-26 130.511 57,291 -7,298 0.00% 7,477,133
2019-07-15 2019-07-11 128.936 64,589 -730 0.00% 8,327,831
2019-07-12 2019-07-10 128.045 65,319 +730 0.00% 8,363,779
2019-06-27 2019-06-25 126.949 64,589 +365 0.00% 8,199,506
2019-06-24 2019-06-20 129.278 64,224 -730 0.00% 8,302,769
2019-06-21 2019-06-19 124.688 64,954 -730 0.00% 8,098,993
2019-06-13 2019-06-11 121.605 65,684 -2,189 0.00% 7,987,515
2019-06-11 2019-06-06 116.809 67,873 +365 0.00% 7,928,210
2019-05-31 2019-05-29 118.043 67,508 -365 0.00% 7,968,824
2019-05-24 2019-05-22 118.185 67,873 +1,824 0.00% 8,021,568
2019-05-23 2019-05-21 118.115 66,049 +999 0.00% 7,801,404
2019-05-21 2019-05-17 120.967 65,050 +359 0.00% 7,868,931
2019-05-17 2019-05-15 123.611 64,691 +719 0.00% 7,996,504
2019-05-10 2019-05-08 124.098 63,972 +359 0.00% 7,938,777
2019-05-09 2019-05-07 126.602 63,613 +360 0.00% 8,053,527
2019-05-08 2019-05-06 126.393 63,253 +718 0.00% 7,994,750
2019-04-25 2019-04-23 132.445 62,535 -718 0.00% 8,282,452
2019-04-24 2019-04-18 131.471 63,253 +718 0.00% 8,315,948
2019-04-23 2019-04-17 131.402 62,535 -2,156 0.00% 8,217,202
2019-04-18 2019-04-16 131.819 64,691 -359 0.00% 8,527,504
2019-04-17 2019-04-15 128.828 65,050 -719 0.00% 8,380,253
2019-04-15 2019-04-11 127.645 65,769 +359 0.00% 8,395,105
2019-04-12 2019-04-10 130.010 65,410 -359 0.00% 8,503,981
2019-04-03 2019-04-01 125.211 65,769 -2,875 0.00% 8,234,981
2019-04-02 2019-03-29 122.289 68,644 -1,438 0.00% 8,394,412
2019-03-29 2019-03-27 118.672 70,082 +360 0.00% 8,316,764
2019-03-20 2019-03-18 121.663 69,722 -3,594 0.00% 8,482,590
2019-03-19 2019-03-15 119.994 73,316 +1,437 0.00% 8,797,448
2019-03-15 2019-03-13 116.863 71,879 +719 0.00% 8,400,017
2019-03-06 2019-03-04 118.672 71,160 -1,078 0.00% 8,444,692
2019-03-05 2019-03-01 117.211 72,238 -360 0.00% 8,467,096
2019-03-04 2019-02-28 114.985 72,598 -718 0.00% 8,347,691
2019-02-27 2019-02-25 117.002 73,316 -1,079 0.00% 8,578,149
2019-02-21 2019-02-19 108.516 74,395 -718 0.00% 8,073,042
2019-02-18 2019-02-14 108.585 75,113 -719 0.00% 8,156,181
2019-02-15 2019-02-13 108.655 75,832 +359 0.00% 8,239,529
2019-02-13 2019-02-11 107.612 75,473 -719 0.00% 8,121,772
2019-02-12 2019-02-08 106.290 76,192 +360 0.00% 8,098,444
2019-02-11 2019-02-04 106.707 75,832 -1,797 0.00% 8,091,829
2019-02-08 2019-01-31 105.594 77,629 -2,875 0.00% 8,197,183
2019-01-29 2019-01-25 102.116 80,504 -360 0.00% 8,220,767
2019-01-24 2019-01-22 100.516 80,864 -359 0.00% 8,128,154
2019-01-15 2019-01-11 96.760 81,223 -360 0.00% 7,859,140
2019-01-11 2019-01-09 94.743 81,583 -718 0.00% 7,729,397
2019-01-10 2019-01-08 92.586 82,301 +718 0.00% 7,619,948
2019-01-08 2019-01-04 93.421 81,583 -1,437 0.00% 7,621,571
2019-01-04 2019-01-02 93.978 83,020 +1,437 0.00% 7,802,017
2019-01-03 2018-12-31 96.204 81,583 +360 0.00% 7,848,573
2018-12-21 2018-12-19 101.421 81,223 +1,797 0.00% 8,237,689
2018-12-10 2018-12-06 105.733 79,426 -719 0.00% 8,397,986
2018-12-05 2018-12-03 107.890 80,145 +359 0.00% 8,646,833
2018-12-03 2018-11-29 105.455 79,786 +360 0.00% 8,413,849
2018-11-30 2018-11-28 105.803 79,426 +359 0.00% 8,403,511
2018-11-28 2018-11-26 104.760 79,067 -7,188 0.00% 8,283,027
2018-11-27 2018-11-23 103.577 86,255 +1,079 0.00% 8,934,038
2018-11-16 2018-11-14 106.499 85,176 +359 0.00% 9,071,128
2018-11-14 2018-11-12 106.846 84,817 +719 0.00% 9,062,395
2018-11-09 2018-11-07 109.281 84,098 -1,438 0.00% 9,190,321
2018-11-08 2018-11-06 109.420 85,536 -1,437 0.00% 9,359,368
2018-11-06 2018-11-02 109.977 86,973 -719 0.00% 9,565,004
2018-10-31 2018-10-29 101.212 87,692 +359 0.00% 8,875,479
2018-10-29 2018-10-25 104.899 87,333 +719 0.00% 9,161,120
2018-10-24 2018-10-22 106.429 86,614 -1,438 0.00% 9,218,248
2018-10-22 2018-10-18 101.142 88,052 +360 0.00% 8,905,790
2018-10-19 2018-10-16 101.977 87,692 -360 0.00% 8,942,579
2018-10-15 2018-10-11 100.308 88,052 +360 0.00% 8,832,290
2018-10-11 2018-10-09 103.786 87,692 +1,078 0.00% 9,101,179
2018-10-10 2018-10-08 103.994 86,614 -7,188 0.00% 9,007,373
2018-10-09 2018-10-05 106.429 93,802 +359 0.00% 9,983,260
2018-10-03 2018-09-28 110.603 93,443 -1,437 0.00% 10,335,054
2018-09-28 2018-09-26 110.116 94,880 -359 0.00% 10,447,790
2018-09-26 2018-09-21 109.768 95,239 -719 0.00% 10,454,197
2018-09-24 2018-09-20 107.890 95,958 -5,391 0.00% 10,352,895
2018-09-21 2018-09-19 107.333 101,349 -1,797 0.00% 10,878,130
2018-09-19 2018-09-17 103.716 103,146 -360 0.00% 10,697,908
2018-09-17 2018-09-13 103.229 103,506 -359 0.00% 10,684,846
2018-09-06 2018-09-04 107.850 103,865 +966 0.00% 11,201,835
2018-08-30 2018-08-28 106.235 102,899 +3,917 0.00% 10,931,476
2018-08-29 2018-08-27 106.095 98,982 -712 0.00% 10,501,454
2018-08-24 2018-08-22 102.233 99,694 -1,780 0.00% 10,191,993
2018-08-10 2018-08-08 99.705 101,474 -356 0.00% 10,117,469
2018-08-07 2018-08-03 98.441 101,830 +356 0.00% 10,024,264
2018-07-26 2018-07-24 103.005 101,474 -2,137 0.00% 10,452,342
2018-07-23 2018-07-19 98.862 103,611 -3,204 0.00% 10,243,238
2018-07-17 2018-07-13 99.565 106,815 -356 0.00% 10,634,993
2018-07-16 2018-07-12 99.635 107,171 -1,424 0.00% 10,677,963
2018-07-12 2018-07-10 99.845 108,595 -712 0.00% 10,842,718
2018-07-11 2018-07-09 99.635 109,307 +3,204 0.00% 10,890,783
2018-06-29 2018-06-27 100.828 106,103 +356 0.00% 10,698,203
2018-06-28 2018-06-26 103.075 105,747 -356 0.00% 10,899,908
2018-06-25 2018-06-21 106.867 106,103 +356 0.00% 11,338,903
2018-06-14 2018-06-12 110.939 105,747 -3,560 0.00% 11,731,509
2018-06-07 2018-06-05 113.759 109,307 +2,034 0.00% 12,434,682
2018-06-06 2018-06-04 112.615 107,273 -349 0.00% 12,080,495
2018-06-04 2018-05-31 110.039 107,622 -1,048 0.00% 11,842,598
2018-05-17 2018-05-15 112.901 108,670 +349 0.00% 12,268,918
2018-05-16 2018-05-14 113.330 108,321 -349 0.00% 12,276,015
2018-05-07 2018-05-03 108.250 108,670 +349 0.00% 11,763,544
2018-05-03 2018-04-30 110.969 108,321 -699 0.00% 12,020,265
2018-05-02 2018-04-27 109.896 109,020 +3,145 0.00% 11,980,832
2018-04-30 2018-04-26 112.400 105,875 +1,048 0.00% 11,900,335
2018-04-20 2018-04-18 115.691 104,827 -2,795 0.00% 12,127,541
2018-04-19 2018-04-17 115.977 107,622 +2,097 0.00% 12,481,698
2018-04-18 2018-04-16 117.766 105,525 +698 0.00% 12,427,243
2018-04-13 2018-04-11 121.057 104,827 +6,989 0.00% 12,690,043
2018-04-12 2018-04-10 120.842 97,838 -15,375 0.00% 11,822,976
2018-04-11 2018-04-09 115.047 113,213 -349 0.00% 13,024,826
2018-04-09 2018-04-04 112.972 113,562 +4,542 0.00% 12,829,353
2018-04-04 2018-03-29 114.189 109,020 +7,338 0.00% 12,448,833
2018-04-03 2018-03-28 114.689 101,682 +699 0.00% 11,661,843
2018-03-29 2018-03-27 119.555 100,983 +1,747 0.00% 12,072,975
2018-03-28 2018-03-26 120.198 99,236 +1,398 0.00% 11,928,013
2018-03-27 2018-03-23 120.842 97,838 -6,290 0.00% 11,822,976
2018-03-26 2018-03-22 125.493 104,128 +350 0.00% 13,067,325
2018-03-23 2018-03-21 126.351 103,778 -7,688 0.00% 13,112,503
2018-03-22 2018-03-20 130.573 111,466 +2,796 0.00% 14,554,419
2018-03-21 2018-03-19 130.930 108,670 -3,844 0.00% 14,228,213
2018-03-20 2018-03-16 128.283 112,514 -1,398 0.00% 14,433,659
2018-03-19 2018-03-15 127.282 113,912 +5,591 0.00% 14,498,899
2018-03-16 2018-03-14 123.060 108,321 -3,494 0.00% 13,330,017
2018-03-14 2018-03-12 124.205 111,815 -699 0.00% 13,887,989
2018-03-13 2018-03-09 120.985 112,514 -699 0.00% 13,612,559
2018-03-12 2018-03-08 120.198 113,213 -5,591 0.00% 13,608,027
2018-03-09 2018-03-07 116.979 118,804 +23,062 0.00% 13,897,555
2018-03-08 2018-03-06 119.483 95,742 -2,096 0.00% 11,439,540
2018-03-07 2018-03-05 115.333 97,838 +349 0.00% 11,283,977
2018-03-06 2018-03-02 118.338 97,489 +5,242 0.00% 11,536,676
2018-03-02 2018-02-28 119.411 92,247 +2,096 0.00% 11,015,347
2018-02-27 2018-02-23 122.703 90,151 -10,133 0.00% 11,061,761
2018-02-26 2018-02-22 121.844 100,284 -2,796 0.00% 12,219,006
2018-02-23 2018-02-21 123.919 103,080 +350 0.00% 12,773,558
2018-02-22 2018-02-20 121.772 102,730 +3,494 0.00% 12,509,687
2018-02-21 2018-02-15 124.277 99,236 -699 0.00% 12,332,714
2018-02-20 2018-02-13 117.837 99,935 -1,048 0.00% 11,776,082
2018-02-14 2018-02-12 113.688 100,983 -11,880 0.00% 11,480,525
2018-02-13 2018-02-09 113.402 112,863 +6,988 0.00% 12,798,835
2018-02-12 2018-02-08 119.340 105,875 -11,880 0.00% 12,635,111
2018-02-09 2018-02-07 118.911 117,755 +8,386 0.00% 14,002,319
2018-02-08 2018-02-06 120.699 109,369 +6,988 0.00% 13,200,759
2018-02-07 2018-02-05 128.355 102,381 +11,881 0.00% 13,141,090
2018-02-06 2018-02-02 129.786 90,500 +10,832 0.00% 11,745,607
2018-02-05 2018-02-01 130.358 79,668 +3,843 0.00% 10,385,368
2018-02-02 2018-01-31 132.576 75,825 -698 0.00% 10,052,577
2018-01-31 2018-01-29 129.714 76,523 +349 0.00% 9,926,117
2018-01-30 2018-01-26 133.649 76,174 -2,795 0.00% 10,180,596
2018-01-29 2018-01-25 131.217 78,969 -7,688 0.00% 10,362,047
2018-01-26 2018-01-24 134.508 86,657 -15,724 0.00% 11,656,042
2018-01-25 2018-01-23 137.942 102,381 +3,495 0.00% 14,122,643
2018-01-23 2018-01-19 133.506 98,886 -3,495 0.00% 13,201,888
2018-01-22 2018-01-18 132.361 102,381 -699 0.00% 13,551,291
2018-01-19 2018-01-17 128.927 103,080 -4,891 0.00% 13,289,810
2018-01-18 2018-01-16 129.714 107,971 -15,026 0.00% 14,005,368
2018-01-17 2018-01-15 126.208 122,997 +1,748 0.00% 15,523,251
2018-01-16 2018-01-12 123.633 121,249 -350 0.00% 14,990,340
2018-01-12 2018-01-10 118.982 121,599 +1,048 0.00% 14,468,111
2018-01-11 2018-01-09 120.628 120,551 -698 0.00% 14,541,794
2018-01-10 2018-01-08 117.694 121,249 +2,795 0.00% 14,270,318
2018-01-09 2018-01-05 117.694 118,454 -1,048 0.00% 13,941,363
2018-01-08 2018-01-04 119.984 119,502 +698 0.00% 14,338,305
2018-01-05 2018-01-03 119.912 118,804 +26,207 0.00% 14,246,057
2018-01-04 2018-01-02 121.629 92,597 -4,892 0.00% 11,262,516
2018-01-02 2017-12-28 116.764 97,489 +350 0.00% 11,383,226
2017-12-29 2017-12-27 115.763 97,139 +2,096 0.00% 11,245,059
2017-12-28 2017-12-22 118.624 95,043 +6,989 0.00% 11,274,421
2017-12-27 2017-12-21 118.052 88,054 -1,398 0.00% 10,394,955
2017-12-22 2017-12-20 114.832 89,452 -349 0.00% 10,271,992
2017-12-21 2017-12-19 115.262 89,801 -4,892 0.00% 10,350,619
2017-12-19 2017-12-15 110.754 94,693 +698 0.00% 10,487,656
2017-12-18 2017-12-14 113.258 93,995 -698 0.00% 10,645,725
2017-12-15 2017-12-13 113.759 94,693 +698 0.00% 10,772,204
2017-12-14 2017-12-12 112.543 93,995 +3,145 0.00% 10,578,475
2017-12-13 2017-12-11 116.406 90,850 -699 0.00% 10,575,528
2017-12-11 2017-12-07 106.962 91,549 +2,097 0.00% 9,792,293
2017-12-08 2017-12-06 104.458 89,452 +1,398 0.00% 9,343,993
2017-12-07 2017-12-05 109.037 88,054 +3,494 0.00% 9,601,159
2017-12-06 2017-12-04 110.468 84,560 +7,338 0.00% 9,341,183
2017-12-05 2017-12-01 108.036 77,222 -1,049 0.00% 8,342,718
2017-12-04 2017-11-30 110.182 78,271 +2,796 0.00% 8,624,049
2017-12-01 2017-11-29 114.475 75,475 +3,843 0.00% 8,639,979
2017-11-30 2017-11-28 116.693 71,632 +12,580 0.00% 8,358,929
2017-11-29 2017-11-27 116.621 59,052 +5,940 0.00% 6,886,710
2017-11-28 2017-11-24 119.841 53,112 -2,097 0.00% 6,364,980
2017-11-27 2017-11-23 115.763 55,209 +3,145 0.00% 6,391,135
2017-11-21 2017-11-17 112.829 52,064 -2,096 0.00% 5,874,336
2017-11-20 2017-11-16 111.398 54,160 -1,049 0.00% 6,033,327
2017-11-17 2017-11-15 105.531 55,209 +4,543 0.00% 5,826,282
2017-11-16 2017-11-14 107.964 50,666 +5,591 0.00% 5,470,102
2017-11-15 2017-11-13 108.107 45,075 +349 0.00% 4,872,926
2017-11-14 2017-11-10 108.465 44,726 +6,290 0.00% 4,851,196
2017-11-10 2017-11-08 101.382 38,436 +2,096 0.00% 3,896,706
2017-11-09 2017-11-07 102.598 36,340 +699 0.00% 3,728,410
2017-11-03 2017-11-01 100.595 35,641 -699 0.00% 3,585,294
2017-11-02 2017-10-31 98.019 36,340 -1,048 0.00% 3,562,010
2017-11-01 2017-10-30 97.375 37,388 +2,096 0.00% 3,640,659
2017-10-30 2017-10-26 96.230 35,292 -349 0.00% 3,396,160
2017-10-27 2017-10-25 95.873 35,641 +1,398 0.00% 3,416,994
2017-10-25 2017-10-23 95.944 34,243 -2,796 0.00% 3,285,415
2017-10-24 2017-10-20 96.087 37,039 +1,747 0.00% 3,558,974
2017-10-23 2017-10-19 92.581 35,292 -349 0.00% 3,267,384
2017-10-20 2017-10-18 94.656 35,641 -1,398 0.00% 3,373,644
2017-10-11 2017-10-09 90.507 37,039 +2,097 0.00% 3,352,273
2017-10-09 2017-10-04 90.292 34,942 -2,097 0.00% 3,154,981
2017-10-06 2017-10-03 89.147 37,039 -6,289 0.00% 3,301,923
2017-10-03 2017-09-28 84.997 43,328 +3,144 0.00% 3,682,771
2017-09-29 2017-09-27 87.287 40,184 +3,495 0.00% 3,507,540
2017-09-27 2017-09-25 87.072 36,689 +3,494 0.00% 3,194,597
2017-09-22 2017-09-20 89.290 33,195 +2,096 0.00% 2,963,991
2017-09-20 2017-09-18 89.934 31,099 -2,795 0.00% 2,796,864
2017-09-18 2017-09-14 88.360 33,894 +3,494 0.00% 2,994,880
2017-09-14 2017-09-12 88.718 30,400 -2,795 0.00% 2,697,024
2017-09-13 2017-09-11 88.432 33,195 +349 0.00% 2,935,491
2017-09-12 2017-09-08 88.289 32,846 +350 0.00% 2,899,928
2017-09-11 2017-09-07 87.859 32,496 +349 0.00% 2,855,077
2017-09-08 2017-09-06 88.217 32,147 +699 0.00% 2,835,914
2017-09-07 2017-09-05 88.360 31,448 +349 0.00% 2,778,751
2017-09-06 2017-09-04 88.002 31,099 +2,796 0.00% 2,736,788
2017-09-05 2017-09-01 89.922 28,303 -2,796 0.00% 2,545,074
2017-09-04 2017-08-31 89.778 31,099 +986 0.00% 2,792,005
2017-09-01 2017-08-30 90.356 30,113 +346 0.00% 2,720,883
2017-08-30 2017-08-28 90.717 29,767 +2,769 0.00% 2,700,370
2017-08-25 2017-08-22 91.295 26,998 -6,923 0.00% 2,464,775
2017-08-22 2017-08-18 86.961 33,921 -8,307 0.00% 2,949,808
2017-08-21 2017-08-17 85.733 42,228 -346 0.00% 3,620,344
2017-08-15 2017-08-11 80.894 42,574 -6,577 0.00% 3,443,984
2017-08-14 2017-08-10 82.628 49,151 +1,385 0.00% 4,061,224
2017-08-11 2017-08-09 84.578 47,766 +2,423 0.00% 4,039,935
2017-08-10 2017-08-08 85.878 45,343 -13,846 0.00% 3,893,953
2017-08-08 2017-08-04 85.011 59,189 +6,923 0.00% 5,031,715
2017-08-04 2017-08-02 85.950 52,266 -1,384 0.00% 4,492,259
2017-08-03 2017-08-01 87.106 53,650 -27,691 0.00% 4,673,214
2017-08-02 2017-07-31 83.711 81,341 +6,923 0.00% 6,809,129
2017-07-31 2017-07-27 83.422 74,418 +6,922 0.00% 6,208,098
2017-07-27 2017-07-25 82.700 67,496 -13,845 0.00% 5,581,901
2017-07-26 2017-07-24 83.494 81,341 +13,845 0.00% 6,791,504
2017-07-21 2017-07-19 84.939 67,496 -692 0.00% 5,733,026
2017-07-20 2017-07-18 84.867 68,188 +21,460 0.00% 5,786,879
2017-07-19 2017-07-17 84.505 46,728 +13,845 0.00% 3,948,768
2017-07-18 2017-07-14 82.628 32,883 -692 0.00% 2,717,040
2017-07-13 2017-07-11 79.594 33,575 +1,385 0.00% 2,672,368
2017-07-11 2017-07-07 79.060 32,190 +371 0.00% 2,544,950
2017-07-06 2017-07-04 75.845 31,819 +4,105 0.00% 2,413,320
2017-07-04 2017-06-30 75.188 27,714 -684 0.00% 2,083,750
2017-07-03 2017-06-29 76.357 28,398 +4,106 0.00% 2,168,379
2017-06-21 2017-06-19 76.211 24,292 -1,369 0.00% 1,851,308
2017-06-19 2017-06-15 73.288 25,661 +684 0.00% 1,880,640
2017-06-15 2017-06-13 75.626 24,977 +685 0.00% 1,888,912
2017-06-12 2017-06-08 75.991 24,292 -1,027 0.00% 1,845,983
2017-06-09 2017-06-07 74.384 25,319 -2,737 0.00% 1,883,326
2017-06-08 2017-06-06 74.311 28,056 -1,368 0.00% 2,084,864
2017-06-05 2017-06-01 73.726 29,424 +2,737 0.00% 2,169,322
2017-06-01 2017-05-29 73.580 26,687 -2,053 0.00% 1,963,633
2017-05-31 2017-05-26 73.069 28,740 -5,132 0.00% 2,099,993
2017-05-29 2017-05-25 73.288 33,872 -342 0.00% 2,482,406
2017-05-26 2017-05-24 70.877 34,214 -685 0.00% 2,424,972
2017-05-25 2017-05-23 70.877 34,899 -1,368 0.00% 2,473,522
2017-05-24 2017-05-22 70.438 36,267 +1,368 0.00% 2,554,581
2017-05-22 2017-05-18 67.369 34,899 -2,053 0.00% 2,351,121
2017-05-19 2017-05-17 68.392 36,952 +1,027 0.00% 2,527,231
2017-05-18 2017-05-16 68.538 35,925 -684 0.00% 2,462,242
2017-05-17 2017-05-15 68.392 36,609 -343 0.00% 2,503,772
2017-05-16 2017-05-12 67.296 36,952 -3,421 0.00% 2,486,730
2017-05-12 2017-05-10 66.492 40,373 -4,106 0.00% 2,684,500
2017-05-04 2017-04-28 64.008 44,479 +1,027 0.00% 2,847,018
2017-04-28 2017-04-26 63.643 43,452 -1,369 0.00% 2,765,407
2017-04-27 2017-04-25 63.131 44,821 -1,368 0.00% 2,829,609
2017-04-20 2017-04-18 61.378 46,189 +3,421 0.00% 2,834,973
2017-04-12 2017-04-10 62.108 42,768 -342 0.00% 2,656,250
2017-03-31 2017-03-29 64.008 43,110 -342 0.00% 2,759,391
2017-03-29 2017-03-27 63.570 43,452 -685 0.00% 2,762,232
2017-03-24 2017-03-22 63.204 44,137 -7,869 0.00% 2,789,652
2017-03-23 2017-03-21 64.593 52,006 -4,106 0.00% 3,359,207
2017-03-20 2017-03-16 62.839 56,112 -342 0.00% 3,526,024
2017-03-08 2017-03-06 60.501 56,454 -342 0.00% 3,415,514
2017-02-23 2017-02-21 61.743 56,796 -1,368 0.00% 3,506,756
2017-02-16 2017-02-14 61.524 58,164 -2,738 0.00% 3,578,470
2017-02-15 2017-02-13 61.670 60,902 -6,843 0.00% 3,755,823
2017-02-14 2017-02-10 60.793 67,745 -2,052 0.00% 4,118,430
2017-02-10 2017-02-08 60.062 69,797 +2,052 0.00% 4,192,177
2017-02-09 2017-02-07 60.062 67,745 +685 0.00% 4,068,929
2017-02-08 2017-02-06 59.989 67,060 +1,368 0.00% 4,022,886
2017-01-18 2017-01-16 58.601 65,692 +342 0.00% 3,849,621
2016-12-20 2016-12-16 59.113 65,350 +3,422 0.00% 3,863,004
2016-12-19 2016-12-15 59.843 61,928 +4,106 0.00% 3,705,971
2016-12-13 2016-12-09 61.816 57,822 -342 0.00% 3,574,329
2016-11-30 2016-11-28 63.351 58,164 +3,079 0.00% 3,684,720
2016-11-25 2016-11-23 62.181 55,085 -342 0.00% 3,425,263
2016-11-23 2016-11-21 61.085 55,427 -1,369 0.00% 3,385,780
2016-11-11 2016-11-09 58.674 56,796 +342 0.00% 3,332,456
2016-11-03 2016-11-01 60.793 56,454 +342 0.00% 3,432,015
2016-10-17 2016-10-13 58.893 56,112 +685 0.00% 3,304,623
2016-10-13 2016-10-11 60.135 55,427 +1,368 0.00% 3,333,130
2016-10-11 2016-10-06 61.232 54,059 -3,421 0.00% 3,310,115
2016-10-04 2016-09-30 58.747 57,480 +3,421 0.00% 3,376,789
2016-10-03 2016-09-29 59.916 54,059 +685 0.00% 3,239,015
2016-09-27 2016-09-23 60.647 53,374 +342 0.00% 3,236,972
2016-09-20 2016-09-15 60.501 53,032 -342 0.00% 3,208,481
2016-09-15 2016-09-13 60.062 53,374 +3,421 0.00% 3,205,772
2016-09-14 2016-09-12 60.720 49,953 -6,843 0.00% 3,033,148
2016-09-13 2016-09-09 62.912 56,796 +6,843 0.00% 3,573,156
2016-09-12 2016-09-08 63.277 49,953 -684 0.00% 3,160,898
2016-09-08 2016-09-06 61.889 50,637 -342 0.00% 3,133,881
2016-09-07 2016-09-05 61.158 50,979 -343 0.00% 3,117,797
2016-09-06 2016-09-02 61.136 51,322 +1,027 0.00% 3,137,643
2016-09-05 2016-09-01 60.108 50,295 -2,099 0.00% 3,023,116
2016-08-30 2016-08-26 58.932 52,394 +680 0.00% 3,087,682
2016-08-26 2016-08-24 58.638 51,714 +681 0.00% 3,032,408
2016-08-25 2016-08-23 59.814 51,033 -1,361 0.00% 3,052,475
2016-08-24 2016-08-22 59.961 52,394 -1,361 0.00% 3,141,582
2016-08-22 2016-08-18 59.814 53,755 -1,361 0.00% 3,215,288
2016-08-17 2016-08-15 59.593 55,116 -15,650 0.00% 3,284,545
2016-08-16 2016-08-12 57.389 70,766 -1,701 0.00% 4,061,181
2016-08-10 2016-08-08 55.184 72,467 -5,444 0.00% 3,999,051
2016-08-03 2016-07-29 53.200 77,911 -680 0.00% 4,144,900
2016-08-01 2016-07-28 54.229 78,591 +3,402 0.00% 4,261,925
2016-07-27 2016-07-25 53.347 75,189 +680 0.00% 4,011,138
2016-07-25 2016-07-21 53.641 74,509 +2,042 0.00% 3,996,762
2016-07-21 2016-07-19 53.053 72,467 -681 0.00% 3,844,627
2016-07-20 2016-07-18 54.009 73,148 +6,805 0.00% 3,950,631
2016-07-19 2016-07-15 53.788 66,343 -7,485 0.00% 3,568,477
2016-07-18 2016-07-14 51.878 73,828 +1,020 0.00% 3,830,033
2016-07-15 2016-07-13 51.363 72,808 -680 0.00% 3,739,667
2016-07-14 2016-07-12 50.629 73,488 -3,402 0.00% 3,720,594
2016-07-11 2016-07-07 49.159 76,890 +3,402 0.00% 3,779,833
2016-07-08 2016-07-06 49.012 73,488 +4,083 0.00% 3,601,795
2016-07-05 2016-06-30 50.793 69,405 +4,524 0.00% 3,525,271
2016-07-04 2016-06-29 49.975 64,881 +673 0.00% 3,242,409
2016-06-28 2016-06-24 49.975 64,208 +2,353 0.00% 3,208,776
2016-06-20 2016-06-16 49.603 61,855 +3,361 0.00% 3,068,186
2016-06-17 2016-06-15 50.198 58,494 +1,345 0.00% 2,936,271
2016-06-15 2016-06-13 50.718 57,149 +3,362 0.00% 2,898,505
2016-06-10 2016-06-07 52.875 53,787 -3,362 0.00% 2,843,989
2016-06-07 2016-06-03 52.131 57,149 +2,689 0.00% 2,979,255
2016-06-06 2016-06-02 51.908 54,460 +3,362 0.00% 2,826,924
2016-06-01 2016-05-30 50.421 51,098 +1,345 0.00% 2,576,408
2016-05-31 2016-05-27 50.049 49,753 +2,017 0.00% 2,490,092
2016-05-27 2016-05-25 49.975 47,736 -6,724 0.00% 2,385,593
2016-05-26 2016-05-24 48.934 54,460 +8,069 0.00% 2,664,922
2016-05-25 2016-05-23 49.305 46,391 +672 0.00% 2,287,327
2016-05-17 2016-05-13 49.975 45,719 +672 0.00% 2,284,794
2016-05-05 2016-05-03 53.247 45,047 +1,345 0.00% 2,398,612
2016-04-15 2016-04-13 55.850 43,702 -1,009 0.00% 2,440,744
2016-04-13 2016-04-11 52.726 44,711 -2,353 0.00% 2,357,445
2016-03-21 2016-03-17 53.693 47,064 -6,723 0.00% 2,527,011
2016-03-17 2016-03-15 52.057 53,787 +2,017 0.00% 2,799,989
2016-03-08 2016-03-04 53.247 51,770 -1,345 0.00% 2,756,590
2016-02-22 2016-02-18 50.793 53,115 -1,008 0.00% 2,697,857
2016-02-18 2016-02-16 50.049 54,123 -673 0.00% 2,708,806
2016-02-16 2016-02-12 45.513 54,796 +1,345 0.00% 2,493,913
2016-02-01 2016-01-28 50.793 53,451 -672 0.00% 2,714,923
2016-01-25 2016-01-21 49.900 54,123 +1,008 0.00% 2,700,756
2016-01-22 2016-01-20 52.131 53,115 +1,345 0.00% 2,768,957
2016-01-19 2016-01-15 52.206 51,770 +336 0.00% 2,702,690
2016-01-12 2016-01-08 56.519 51,434 +672 0.00% 2,906,999
2016-01-07 2016-01-05 60.089 50,762 +336 0.00% 3,050,220
2016-01-06 2016-01-04 60.758 50,426 +337 0.00% 3,063,780
2015-12-23 2015-12-21 64.551 50,089 -1,345 0.00% 3,233,278
2015-12-18 2015-12-16 62.691 51,434 +672 0.00% 3,224,474
2015-12-15 2015-12-11 60.907 50,762 +14,792 0.00% 3,091,745
2015-11-17 2015-11-13 66.187 35,970 +672 0.00% 2,380,737
2015-11-06 2015-11-04 65.666 35,298 -23,532 0.00% 2,317,885
2015-11-03 2015-10-30 64.923 58,830 +1,009 0.00% 3,819,391
2015-11-02 2015-10-29 64.848 57,821 -4,707 0.00% 3,749,584
2015-10-30 2015-10-28 65.517 62,528 +1,345 0.00% 4,096,675
2015-10-29 2015-10-27 65.815 61,183 +3,362 0.00% 4,026,754
2015-10-16 2015-10-14 62.097 57,821 -673 0.00% 3,590,485
2015-10-13 2015-10-09 62.915 58,494 +673 0.00% 3,680,126
2015-10-12 2015-10-08 63.212 57,821 +336 0.00% 3,654,985
2015-09-07 2015-09-02 55.146 57,485 +352 0.00% 3,170,074
2015-08-27 2015-08-25 54.622 57,133 +2,339 0.00% 3,120,737
2015-08-26 2015-08-24 53.575 54,794 +6,682 0.00% 2,935,576
2015-08-25 2015-08-21 58.064 48,112 +1,002 0.00% 2,793,589
2015-08-04 2015-07-31 66.744 47,110 +20,047 0.00% 3,144,310
2015-07-31 2015-07-29 68.091 27,063 +334 0.00% 1,842,743
2015-07-29 2015-07-27 70.560 26,729 +6,682 0.00% 1,886,000
2015-07-28 2015-07-24 292.380 20,047 +3,675 0.00% 5,861,340
2015-07-27 2015-07-23 296.146 16,372 +8,240 0.00% 4,848,498
2015-07-24 2015-07-22 291.024 8,132 +332 0.00% 2,366,609
2015-07-10 2015-07-08 258.035 7,800 -332 0.00% 2,012,676
2015-07-06 2015-07-02 306.991 8,132 +166 0.00% 2,496,454
2015-07-02 2015-06-29 308.799 7,966 +332 0.00% 2,459,893
2015-06-23 2015-06-19 324.465 7,634 -166 0.00% 2,476,965
2015-06-09 2015-06-05 335.009 7,800 +166 0.00% 2,613,072
2015-06-04 2015-06-02 346.156 7,634 +332 0.00% 2,642,556
2015-06-02 2015-05-29 343.746 7,302 +165 0.00% 2,510,033
2015-06-01 2015-05-28 350.374 7,137 +830 0.00% 2,500,618
2015-05-28 2015-05-26 369.052 6,307 +3,320 0.00% 2,327,614
2015-05-27 2015-05-22 359.111 2,987 -166 0.00% 1,072,663
2015-05-22 2015-05-20 339.528 3,153 -332 0.00% 1,070,532
2015-05-15 2015-05-13 326.574 3,485 +332 0.00% 1,138,109
2015-05-11 2015-05-07 325.670 3,153 -166 0.00% 1,026,837
2015-04-28 2015-04-24 331.997 3,319 +166 0.00% 1,101,897
2015-04-27 2015-04-23 328.683 3,153 +166 0.00% 1,036,336
2015-04-23 2015-04-21 331.093 2,987 -664 0.00% 988,974
2015-04-22 2015-04-20 314.824 3,651 +664 0.00% 1,149,424
2015-04-21 2015-04-17 328.080 2,987 -166 0.00% 979,975
2015-04-20 2015-04-16 330.490 3,153 +332 0.00% 1,042,036
2015-04-14 2015-04-10 314.222 2,821 -1,992 0.00% 886,420
2015-04-13 2015-04-09 296.146 4,813 +1,328 0.00% 1,425,349
2015-03-27 2015-03-25 274.304 3,485 -332 0.00% 955,949
2015-03-26 2015-03-24 274.304 3,817 +166 0.00% 1,047,018
2015-03-25 2015-03-23 281.534 3,651 -332 0.00% 1,027,882
2015-03-24 2015-03-20 277.467 3,983 -332 0.00% 1,105,152
2015-03-23 2015-03-19 266.622 4,315 -498 0.00% 1,150,472
2015-03-20 2015-03-18 264.362 4,813 -332 0.00% 1,272,374
2015-03-19 2015-03-17 261.500 5,145 +166 0.00% 1,345,417
2015-03-09 2015-03-05 247.190 4,979 +332 0.00% 1,230,758
2015-03-06 2015-03-04 250.654 4,647 -166 0.00% 1,164,791
2015-02-23 2015-02-16 258.789 4,813 -664 0.00% 1,245,549
2015-02-16 2015-02-12 250.052 5,477 +166 0.00% 1,369,534
2015-02-10 2015-02-06 246.738 5,311 +332 0.00% 1,310,425
2015-02-03 2015-01-30 248.847 4,979 +664 0.00% 1,239,008
2015-01-28 2015-01-26 264.061 4,315 +166 0.00% 1,139,422
2015-01-27 2015-01-23 262.554 4,149 +332 0.00% 1,089,338
2015-01-23 2015-01-21 260.897 3,817 -166 0.00% 995,846
2015-01-14 2015-01-12 248.696 3,983 +166 0.00% 990,557
2015-01-13 2015-01-09 250.504 3,817 -166 0.00% 956,173
2015-01-08 2015-01-06 241.315 3,983 +166 0.00% 961,158
2015-01-06 2015-01-02 250.353 3,817 +332 0.00% 955,598
2015-01-05 2014-12-31 238.302 3,485 -498 0.00% 830,484
2015-01-02 2014-12-29 238.754 3,983 -664 0.00% 950,958
2014-12-30 2014-12-24 222.185 4,647 +664 0.00% 1,032,492
2014-12-29 2014-12-22 231.976 3,983 -3,154 0.00% 923,960
2014-12-23 2014-12-19 224.143 7,137 +166 0.00% 1,599,708
2014-12-19 2014-12-17 220.980 6,971 +166 0.00% 1,540,448
2014-12-16 2014-12-12 222.938 6,805 +1,660 0.00% 1,517,092
2014-12-15 2014-12-11 222.034 5,145 +166 0.00% 1,142,365
2014-12-11 2014-12-09 215.105 4,979 +166 0.00% 1,071,007
2014-12-05 2014-12-03 212.544 4,813 -166 0.00% 1,022,975
2014-12-04 2014-12-02 207.272 4,979 -664 0.00% 1,032,007
2014-12-01 2014-11-27 193.414 5,643 -332 0.00% 1,091,433
2014-11-26 2014-11-24 186.635 5,975 -664 0.00% 1,115,145
2014-11-12 2014-11-10 179.857 6,639 +664 0.00% 1,194,068
2014-09-25 2014-09-23 181.664 5,975 +332 0.00% 1,085,443
2014-09-22 2014-09-18 186.936 5,643 +332 0.00% 1,054,882
2014-09-17 2014-09-15 189.346 5,311 +332 0.00% 1,005,619
2014-09-10 2014-09-05 200.246 4,979 +24 0.00% 997,024
2014-07-28 2014-07-24 194.343 4,955 -661 0.00% 962,969
2014-07-14 2014-07-10 178.904 5,616 +330 0.00% 1,004,728
2014-07-11 2014-07-09 181.780 5,286 +331 0.00% 960,891
2014-06-25 2014-06-23 183.953 4,955 +46 0.00% 911,489
2014-06-20 2014-06-18 189.606 4,909 -327 0.00% 930,778
2014-05-29 2014-05-27 177.995 5,236 -327 0.00% 931,980
2014-05-16 2014-05-14 175.703 5,563 +327 0.00% 977,435
2014-05-05 2014-04-30 175.245 5,236 -327 0.00% 917,580
2014-04-15 2014-04-11 187.620 5,563 +327 0.00% 1,043,731
2014-03-28 2014-03-26 192.815 5,236 -491 0.00% 1,009,578
2014-03-26 2014-03-24 190.217 5,727 -164 0.00% 1,089,376
2014-03-19 2014-03-17 182.425 5,891 +164 0.00% 1,074,668
2014-03-18 2014-03-14 184.717 5,727 +491 0.00% 1,057,875
2014-02-19 2014-02-17 203.357 5,236 -655 0.00% 1,064,777
2014-02-07 2014-02-05 183.953 5,891 +328 0.00% 1,083,669
2014-02-04 2014-01-28 192.662 5,563 +327 0.00% 1,071,779
2014-01-08 2014-01-06 203.968 5,236 +327 0.00% 1,067,977
2013-11-25 2013-11-21 217.108 4,909 -327 0.00% 1,065,782
2013-11-22 2013-11-20 218.177 5,236 -327 0.00% 1,142,376
2013-11-21 2013-11-19 213.594 5,563 -655 0.00% 1,188,221
2013-10-11 2013-10-09 176.620 6,218 +327 0.00% 1,098,221
2013-09-26 2013-09-24 181.967 5,891 +328 0.00% 1,071,968
2013-09-11 2013-09-09 180.589 5,563 +23 0.00% 1,004,614
2013-09-04 2013-09-02 172.303 5,540 -652 0.00% 954,560
2013-08-30 2013-08-28 163.251 6,192 +326 0.00% 1,010,849
2013-08-26 2013-08-22 163.404 5,866 +326 0.00% 958,529
2013-08-16 2013-08-13 166.933 5,540 -652 0.00% 924,810
2013-08-09 2013-08-07 151.130 6,192 +652 0.00% 935,796
2013-07-19 2013-07-17 155.426 5,540 -815 0.00% 861,059
2013-07-18 2013-07-16 156.040 6,355 +815 0.00% 991,631
2013-07-15 2013-07-11 160.949 5,540 -815 0.00% 891,659
2013-07-12 2013-07-10 154.045 6,355 +815 0.00% 978,956
2013-05-21 2013-05-16 183.811 5,540 -489 0.00% 1,018,311
2013-05-14 2013-05-10 196.373 6,029 +37 0.00% 1,183,935
2013-04-29 2013-04-25 184.023 5,992 -324 0.00% 1,102,665
2013-04-05 2013-04-02 184.640 6,316 -323 0.00% 1,166,189
2013-03-18 2013-03-14 191.124 6,639 +485 0.00% 1,268,875
2013-03-08 2013-03-06 198.535 6,154 -971 0.00% 1,221,783
2013-02-21 2013-02-19 202.857 7,125 +324 0.00% 1,445,359
2013-02-08 2013-02-06 208.415 6,801 +162 0.00% 1,417,431
2013-02-07 2013-02-05 207.643 6,639 +323 0.00% 1,378,543
2013-02-06 2013-02-04 212.738 6,316 +972 0.00% 1,343,652
2013-02-04 2013-01-31 214.745 5,344 -324 0.00% 1,147,596
2013-01-31 2013-01-29 212.583 5,668 -648 0.00% 1,204,923
2013-01-24 2013-01-22 217.987 6,316 +324 0.00% 1,376,805
2013-01-16 2013-01-14 212.738 5,992 -1,619 0.00% 1,274,725
2013-01-15 2013-01-11 206.717 7,611 +1,619 0.00% 1,573,323
2013-01-14 2013-01-10 209.341 5,992 +648 0.00% 1,254,374
2013-01-11 2013-01-09 212.275 5,344 -1,619 0.00% 1,134,396
2013-01-10 2013-01-08 210.422 6,963 -324 0.00% 1,465,169
2013-01-08 2013-01-04 215.054 7,287 -972 0.00% 1,567,095
2013-01-03 2012-12-31 200.387 8,259 -648 0.00% 1,654,999
2012-12-10 2012-12-06 186.339 8,907 +3,239 0.00% 1,659,718
2012-12-03 2012-11-29 178.774 5,668 -324 0.00% 1,013,290
2012-11-30 2012-11-28 177.539 5,992 +324 0.00% 1,063,813
2012-11-22 2012-11-20 178.311 5,668 -162 0.00% 1,010,665
2012-11-15 2012-11-13 184.949 5,830 +324 0.00% 1,078,253
2012-11-05 2012-11-01 191.279 5,506 +324 0.00% 1,053,181
2012-10-26 2012-10-24 197.145 5,182 -324 0.00% 1,021,607
2012-10-18 2012-10-16 189.426 5,506 -324 0.00% 1,042,981
2012-10-11 2012-10-09 187.265 5,830 -647 0.00% 1,091,754
2012-09-28 2012-09-26 179.391 6,477 -162 0.00% 1,161,918
2012-09-25 2012-09-21 179.391 6,639 -162 0.00% 1,190,980
2012-09-21 2012-09-19 181.821 6,801 +21 0.00% 1,236,564
2012-09-20 2012-09-18 180.892 6,780 -161 0.00% 1,226,445
2012-09-11 2012-09-07 176.710 6,941 -323 0.00% 1,226,545
2012-09-10 2012-09-06 170.670 7,264 +484 0.00% 1,239,747
2012-09-06 2012-09-04 171.909 6,780 +162 0.00% 1,165,543
2012-08-17 2012-08-15 185.538 6,618 +323 0.00% 1,227,890
2012-08-15 2012-08-13 187.396 6,295 +645 0.00% 1,179,660
2012-08-13 2012-08-09 192.507 5,650 -323 0.00% 1,087,665
2012-08-08 2012-08-06 190.958 5,973 -322 0.00% 1,140,595
2012-08-03 2012-08-01 191.578 6,295 -323 0.00% 1,205,983
2012-08-02 2012-07-31 188.480 6,618 -162 0.00% 1,247,364
2012-07-30 2012-07-26 182.131 6,780 +323 0.00% 1,234,846
2012-07-27 2012-07-25 183.525 6,457 +162 0.00% 1,185,018
2012-07-25 2012-07-23 187.861 6,295 +1,129 0.00% 1,182,585
2012-07-23 2012-07-19 196.689 5,166 -161 0.00% 1,016,094
2012-07-16 2012-07-12 186.622 5,327 +161 0.00% 994,135
2012-07-06 2012-07-04 190.649 5,166 -322 0.00% 984,891
2012-07-04 2012-06-29 192.060 5,488 -134 0.00% 1,054,026
2012-06-29 2012-06-27 189.726 5,622 -321 0.00% 1,066,637
2012-06-25 2012-06-21 188.325 5,943 +321 0.00% 1,119,214
2012-06-19 2012-06-15 189.881 5,622 -321 0.00% 1,067,512
2012-06-18 2012-06-14 186.768 5,943 -321 0.00% 1,109,965
2012-06-15 2012-06-13 189.259 6,264 +321 0.00% 1,185,516
2012-06-11 2012-06-07 174.162 5,943 -161 0.00% 1,035,042
2012-06-06 2012-06-04 166.224 6,104 +161 0.00% 1,014,631
2012-05-25 2012-05-23 179.142 5,943 -321 0.00% 1,064,641
2012-05-22 2012-05-18 180.232 6,264 +321 0.00% 1,128,970
2012-05-21 2012-05-17 182.722 5,943 +321 0.00% 1,085,915
2012-05-18 2012-05-16 184.589 5,622 +321 0.00% 1,037,762
2012-03-13 2012-03-09 195.173 5,301 -321 0.00% 1,034,612
2012-03-09 2012-03-07 184.589 5,622 +321 0.00% 1,037,762
2012-01-31 2012-01-27 191.749 5,301 -642 0.00% 1,016,461
2012-01-26 2012-01-19 185.523 5,943 -803 0.00% 1,102,565
2012-01-20 2012-01-18 173.383 6,746 -322 0.00% 1,169,644
2012-01-16 2012-01-12 162.022 7,068 -642 0.00% 1,145,169
2012-01-12 2012-01-10 161.710 7,710 -643 0.00% 1,246,787
2012-01-10 2012-01-06 151.594 8,353 +643 0.00% 1,266,262
2012-01-04 2011-12-30 159.376 7,710 -321 0.00% 1,228,787
2011-12-28 2011-12-22 157.352 8,031 +160 0.00% 1,263,697
2011-12-23 2011-12-21 160.310 7,871 +643 0.00% 1,261,796
2011-12-15 2011-12-13 170.426 7,228 +642 0.00% 1,231,840
2011-12-05 2011-12-01 179.920 6,586 -321 0.00% 1,184,955
2011-12-02 2011-11-30 159.220 6,907 +321 0.00% 1,099,733
2011-11-30 2011-11-28 167.625 6,586 -321 0.00% 1,103,976
2011-11-25 2011-11-23 159.998 6,907 -2,249 0.00% 1,105,108
2011-11-23 2011-11-21 163.578 9,156 +1,285 0.00% 1,497,720
2011-11-22 2011-11-18 169.648 7,871 +1,285 0.00% 1,335,299
2011-11-18 2011-11-16 180.387 6,586 +643 0.00% 1,188,030
2011-10-31 2011-10-27 180.854 5,943 -643 0.00% 1,074,816
2011-10-18 2011-10-14 165.913 6,586 -160 0.00% 1,092,700
2011-10-10 2011-10-06 130.738 6,746 -1,446 0.00% 881,958
2011-10-06 2011-10-03 119.221 8,192 +1,446 0.00% 976,654
2011-10-03 2011-09-28 146.302 6,746 -322 0.00% 986,953
2011-09-30 2011-09-27 145.679 7,068 -803 0.00% 1,029,662
2011-09-28 2011-09-26 132.294 7,871 +803 0.00% 1,041,288
2011-09-27 2011-09-23 153.306 7,068 +322 0.00% 1,083,565
2011-09-07 2011-09-05 187.235 6,746 +160 0.00% 1,263,090
2011-08-31 2011-08-29 188.256 6,586 +20 0.00% 1,239,854
2011-08-23 2011-08-19 196.529 6,566 +160 0.00% 1,290,411
2011-08-18 2011-08-16 209.329 6,406 -160 0.00% 1,340,964
2011-08-09 2011-08-05 217.915 6,566 -321 0.00% 1,430,829
2011-08-05 2011-08-03 228.686 6,887 +481 0.00% 1,574,959
2011-08-03 2011-08-01 239.457 6,406 -320 0.00% 1,533,959
2011-08-02 2011-07-29 236.803 6,726 +1,761 0.00% 1,592,736
2011-08-01 2011-07-28 239.613 4,965 +160 0.00% 1,189,677
2011-07-29 2011-07-27 238.832 4,805 -160 0.00% 1,147,589
2011-07-26 2011-07-22 243.827 4,965 +321 0.00% 1,210,603
2011-07-14 2011-07-12 243.203 4,644 +480 0.00% 1,129,435
2011-07-08 2011-07-06 253.506 4,164 -160 0.00% 1,055,597
2011-07-05 2011-06-30 250.852 4,324 -160 0.00% 1,084,683
2011-06-27 2011-06-23 236.335 4,484 -160 0.00% 1,059,724
2011-06-21 2011-06-17 232.120 4,644 -641 0.00% 1,077,965
2011-06-20 2011-06-16 235.398 5,285 +961 0.00% 1,244,078
2011-06-14 2011-06-10 242.579 4,324 +160 0.00% 1,048,910
2011-05-27 2011-05-25 250.227 4,164 +641 0.00% 1,041,947
2011-05-13 2011-05-11 259.555 3,523 +20 0.00% 914,413
2011-04-12 2011-04-08 269.133 3,503 -318 0.00% 942,774
2011-04-08 2011-04-06 270.861 3,821 -319 0.00% 1,034,959
2011-04-06 2011-04-01 259.398 4,140 -796 0.00% 1,073,908
2011-03-24 2011-03-22 240.556 4,936 -796 0.00% 1,187,383
2011-03-23 2011-03-21 235.845 5,732 -318 0.00% 1,351,864
2011-03-22 2011-03-18 231.134 6,050 +318 0.00% 1,398,363
2011-03-21 2011-03-17 233.333 5,732 +796 0.00% 1,337,463
2011-03-15 2011-03-11 256.572 4,936 +796 0.00% 1,266,438
2011-03-11 2011-03-09 269.762 4,140 -636 0.00% 1,116,813
2011-03-10 2011-03-08 265.051 4,776 -637 0.00% 1,265,883
2011-03-08 2011-03-04 259.869 5,413 -319 0.00% 1,406,672
2011-03-04 2011-03-02 250.919 5,732 +319 0.00% 1,438,268
2011-03-02 2011-02-28 250.919 5,413 -1,592 0.00% 1,358,225
2011-02-25 2011-02-23 242.754 7,005 -160 0.00% 1,700,492
2011-02-18 2011-02-16 247.465 7,165 -318 0.00% 1,773,084
2011-02-16 2011-02-14 247.465 7,483 -319 0.00% 1,851,778
2011-02-15 2011-02-11 239.928 7,802 +1,593 0.00% 1,871,915
2011-02-11 2011-02-09 241.812 6,209 -319 0.00% 1,501,410
2011-02-10 2011-02-08 240.870 6,528 +955 0.00% 1,572,398
2011-02-09 2011-02-07 238.200 5,573 +319 0.00% 1,327,491
2011-02-01 2011-01-28 245.894 5,254 -159 0.00% 1,291,929
2011-01-20 2011-01-18 257.357 5,413 +318 0.00% 1,393,073
2011-01-19 2011-01-17 258.299 5,095 +955 0.00% 1,316,034
2011-01-13 2011-01-11 261.439 4,140 -318 0.00% 1,082,359
2011-01-10 2011-01-06 266.150 4,458 +318 0.00% 1,186,497
2011-01-03 2010-12-29 266.464 4,140 -318 0.00% 1,103,161
2010-12-23 2010-12-21 265.679 4,458 -478 0.00% 1,184,397
2010-12-21 2010-12-17 260.654 4,936 +478 0.00% 1,286,590
2010-12-20 2010-12-16 257.514 4,458 +318 0.00% 1,147,997
2010-12-17 2010-12-15 269.762 4,140 +319 0.00% 1,116,813
2010-12-16 2010-12-14 277.927 3,821 -159 0.00% 1,061,958
2010-11-19 2010-11-17 275.100 3,980 -160 0.00% 1,094,899
2010-11-17 2010-11-15 281.067 4,140 -159 0.00% 1,163,617
2010-11-12 2010-11-10 280.282 4,299 -637 0.00% 1,204,932
2010-11-11 2010-11-09 270.547 4,936 +319 0.00% 1,335,418
2010-11-10 2010-11-08 277.142 4,617 +318 0.00% 1,279,562
2010-11-03 2010-11-01 272.274 4,299 -318 0.00% 1,170,505
2010-11-02 2010-10-29 262.068 4,617 +318 0.00% 1,209,966
2010-10-25 2010-10-21 276.827 4,299 -1,114 0.00% 1,190,081
2010-10-22 2010-10-20 268.662 5,413 +955 0.00% 1,454,270
2010-10-13 2010-10-11 249.035 4,458 +318 0.00% 1,110,197
2010-10-04 2010-09-29 245.737 4,140 -318 0.00% 1,017,353
2010-09-14 2010-09-10 222.341 4,458 -159 0.00% 991,197
2010-09-07 2010-09-03 219.425 4,617 -307 0.00% 1,013,084
2010-09-06 2010-09-02 208.091 4,924 +159 0.00% 1,024,642
2010-06-03 2010-06-01 193.295 4,765 -317 0.00% 921,052
2010-06-01 2010-05-28 201.166 5,082 -159 0.00% 1,022,323
2010-05-31 2010-05-27 193.925 5,241 -318 0.00% 1,016,360
2010-05-27 2010-05-25 183.678 5,559 +318 0.00% 1,021,069
2010-05-26 2010-05-24 194.129 5,241 +31 0.00% 1,017,431
2010-05-12 2010-05-10 199.513 5,210 -316 0.00% 1,039,462
2010-05-11 2010-05-07 193.496 5,526 +316 0.00% 1,069,258
2010-05-06 2010-05-04 207.747 5,210 +316 0.00% 1,082,360
2010-04-30 2010-04-28 209.647 4,894 +315 0.00% 1,026,011
2010-04-19 2010-04-15 218.989 4,579 -315 0.00% 1,002,751
2010-03-31 2010-03-29 209.330 4,894 -316 0.00% 1,024,462
2010-03-19 2010-03-17 208.222 5,210 -316 0.00% 1,084,835
2010-03-04 2010-03-02 193.812 5,526 -316 0.00% 1,071,008
2010-02-26 2010-02-24 187.004 5,842 +316 0.00% 1,092,476
2010-02-22 2010-02-18 193.654 5,526 -316 0.00% 1,070,133
2010-02-10 2010-02-08 184.945 5,842 +316 0.00% 1,080,450
2010-02-02 2010-01-29 192.546 5,526 -316 0.00% 1,064,008
2010-01-27 2010-01-25 197.929 5,842 +632 0.00% 1,156,304
2010-01-25 2010-01-21 202.046 5,210 +316 0.00% 1,052,661
2010-01-15 2010-01-13 213.764 4,894 +631 0.00% 1,046,160
2010-01-11 2010-01-07 221.998 4,263 -316 0.00% 946,376
2010-01-05 2009-12-31 215.347 4,579 +316 0.00% 986,075
2009-12-29 2009-12-24 212.497 4,263 +316 0.00% 905,875
2009-11-26 2009-11-24 231.815 3,947 -1,421 0.00% 914,973
2009-11-25 2009-11-23 232.290 5,368 +1,579 0.00% 1,246,932
2009-11-18 2009-11-16 233.082 3,789 -1,579 0.00% 883,146
2009-11-05 2009-11-03 216.931 5,368 +158 0.00% 1,164,484
2009-11-04 2009-11-02 221.048 5,210 -316 0.00% 1,151,658
2009-10-28 2009-10-23 228.331 5,526 -316 0.00% 1,261,759
2009-10-15 2009-10-13 207.588 5,842 +158 0.00% 1,212,731
2009-10-09 2009-10-07 203.313 5,684 -316 0.00% 1,155,632
2009-10-06 2009-10-02 190.329 6,000 +316 0.00% 1,141,973
2009-09-28 2009-09-24 197.454 5,684 +316 0.00% 1,122,331
2009-09-21 2009-09-17 209.805 5,368 -2,842 0.00% 1,126,234
2009-08-28 2009-08-26 194.354 8,210 +23 0.00% 1,595,643
2009-08-19 2009-08-17 194.354 8,187 +2,519 0.00% 1,591,172
2009-08-18 2009-08-14 206.421 5,668 -157 0.00% 1,169,996
2009-08-17 2009-08-13 207.850 5,825 +157 0.00% 1,210,728
2009-08-14 2009-08-12 204.833 5,668 -157 0.00% 1,160,996
2009-08-11 2009-08-07 204.675 5,825 +314 0.00% 1,192,230
2009-08-10 2009-08-06 212.614 5,511 +158 0.00% 1,171,715
2009-07-28 2009-07-24 215.948 5,353 -1,575 0.00% 1,155,972
2009-07-22 2009-07-20 208.009 6,928 +1,575 0.00% 1,441,087
2009-07-06 2009-07-02 172.124 5,353 -1,575 0.00% 921,377
2009-06-30 2009-06-26 172.441 6,928 -314 0.00% 1,194,672
2009-06-29 2009-06-25 168.948 7,242 -630 0.00% 1,223,520
2009-06-25 2009-06-23 161.644 7,872 +944 0.00% 1,272,459
2009-06-23 2009-06-19 165.137 6,928 -1,889 0.00% 1,144,069
2009-06-22 2009-06-18 168.154 8,817 -5,038 0.00% 1,482,613
2009-06-19 2009-06-17 168.313 13,855 +3,149 0.00% 2,331,972
2009-06-18 2009-06-16 172.282 10,706 +2,834 0.00% 1,844,455
2009-06-17 2009-06-15 181.492 7,872 +2,519 0.00% 1,428,704
2009-06-02 2009-05-29 170.694 5,353 -630 0.00% 913,728
2009-06-01 2009-05-27 162.279 5,983 -315 0.00% 970,914
2009-05-26 2009-05-22 159.579 6,298 +315 0.00% 1,005,032
2009-05-21 2009-05-19 168.313 5,983 -315 0.00% 1,007,015
2009-05-15 2009-05-13 160.056 6,298 +315 0.00% 1,008,032
2009-05-07 2009-05-05 157.039 5,983 +315 0.00% 939,564
2009-05-05 2009-04-30 154.022 5,668 -315 0.00% 872,997
2009-05-04 2009-04-29 148.782 5,983 -315 0.00% 890,163
2009-04-30 2009-04-28 143.701 6,298 +1,260 0.00% 905,029
2009-04-01 2009-03-30 143.383 5,038 +630 0.00% 722,365
2009-02-09 2009-02-05 114.643 4,408 -945 0.00% 505,347
2009-02-05 2009-02-03 103.528 5,353 -315 0.00% 554,186
2009-02-04 2009-02-02 103.687 5,668 +630 0.00% 587,698
2009-02-02 2009-01-29 102.734 5,038 -1,102 0.00% 517,575
2009-01-30 2009-01-23 96.383 6,140 +157 0.00% 591,791
2009-01-29 2009-01-22 102.417 5,983 +315 0.00% 612,759
2009-01-23 2009-01-21 104.798 5,668 +945 0.00% 593,998
2009-01-22 2009-01-20 112.579 4,723 +315 0.00% 531,710
2009-01-16 2009-01-14 112.897 4,408 -1,890 0.00% 497,648
2009-01-15 2009-01-13 108.292 6,298 +1,260 0.00% 682,021
2009-01-14 2009-01-12 112.420 5,038 -2,519 0.00% 566,373
2009-01-13 2009-01-09 120.995 7,557 +3,149 0.00% 914,356
2009-01-05 2008-12-31 119.089 4,408 -630 0.00% 524,945
2008-12-30 2008-12-24 114.643 5,038 +630 0.00% 577,572
2008-12-12 2008-12-10 120.042 4,408 -6,613 0.00% 529,145
2008-12-11 2008-12-09 113.373 11,021 +315 0.00% 1,249,483
2008-12-10 2008-12-08 118.454 10,706 -945 0.00% 1,268,169
2008-12-09 2008-12-05 105.751 11,651 -630 0.00% 1,232,107
2008-12-08 2008-12-04 100.035 12,281 -944 0.00% 1,228,529
2008-12-05 2008-12-03 94.954 13,225 -473 0.00% 1,255,764
2008-12-04 2008-12-02 92.572 13,698 +473 0.00% 1,268,051
2008-12-03 2008-12-01 97.177 13,225 -158 0.00% 1,285,163
2008-12-02 2008-11-28 92.890 13,383 +1,102 0.00% 1,243,141
2008-11-27 2008-11-25 93.048 12,281 -315 0.00% 1,142,727
2008-11-26 2008-11-24 90.031 12,596 -944 0.00% 1,134,036
2008-11-25 2008-11-21 94.636 13,540 +315 0.00% 1,281,374
2008-11-24 2008-11-20 91.460 13,225 +629 0.00% 1,209,565
2008-11-21 2008-11-19 91.778 12,596 +315 0.00% 1,156,036
2008-11-20 2008-11-18 92.413 12,281 +315 0.00% 1,134,927
2008-11-19 2008-11-17 104.957 11,966 -630 0.00% 1,255,919
2008-11-18 2008-11-14 105.910 12,596 +315 0.00% 1,334,042
2008-11-17 2008-11-13 104.481 12,281 +945 0.00% 1,283,130
2008-11-12 2008-11-10 114.802 11,336 -945 0.00% 1,301,395
2008-11-11 2008-11-07 108.768 12,281 +630 0.00% 1,335,781
2008-11-10 2008-11-06 103.528 11,651 +315 0.00% 1,206,207
2008-11-05 2008-11-03 104.163 11,336 -472 0.00% 1,180,796
2008-11-04 2008-10-31 101.623 11,808 -315 0.00% 1,199,962
2008-11-03 2008-10-30 98.765 12,123 -787 0.00% 1,197,324
2008-10-31 2008-10-29 83.045 12,910 -3,149 0.00% 1,072,109
2008-10-29 2008-10-27 76.217 16,059 -630 0.00% 1,223,970
2008-10-28 2008-10-24 89.237 16,689 -315 0.00% 1,489,284
2008-10-27 2008-10-23 97.812 17,004 +2,834 0.00% 1,663,194
2008-10-22 2008-10-20 116.231 14,170 -315 0.00% 1,646,994
2008-10-21 2008-10-17 112.738 14,485 +3,779 0.00% 1,633,006
2008-10-20 2008-10-16 121.630 10,706 +1,259 0.00% 1,302,168
2008-10-17 2008-10-15 131.792 9,447 -315 0.00% 1,245,039
2008-10-16 2008-10-14 142.272 9,762 +2,834 0.00% 1,388,858
2008-10-15 2008-10-13 147.671 6,928 -944 0.00% 1,023,062
2008-10-13 2008-10-09 132.110 7,872 +315 0.00% 1,039,967
2008-10-08 2008-10-03 158.786 7,557 -1,575 0.00% 1,199,943
2008-10-06 2008-10-02 158.786 9,132 +315 0.00% 1,450,030
2008-10-03 2008-09-30 139.573 8,817 -315 0.00% 1,230,611
2008-10-02 2008-09-29 134.968 9,132 +1,260 0.00% 1,232,525
2008-09-30 2008-09-26 150.846 7,872 +944 0.00% 1,187,462
2008-09-29 2008-09-25 167.042 6,928 +158 0.00% 1,157,270
2008-09-23 2008-09-19 164.819 6,770 -945 0.00% 1,115,827
2008-09-22 2008-09-18 141.002 7,715 +315 0.00% 1,087,827
2008-09-19 2008-09-17 139.188 7,400 +630 0.00% 1,029,988
2008-09-18 2008-09-16 150.999 6,770 +35 0.00% 1,022,266
2008-09-10 2008-09-08 181.008 6,735 -313 0.00% 1,219,087
2008-09-02 2008-08-29 184.200 7,048 -470 0.00% 1,298,242
2008-08-28 2008-08-26 177.656 7,518 -157 0.00% 1,335,616
2008-08-27 2008-08-25 172.069 7,675 -156 0.00% 1,320,630
2008-08-26 2008-08-21 164.088 7,831 -313 0.00% 1,284,974
2008-08-25 2008-08-20 168.238 8,144 -784 0.00% 1,370,132
2008-08-21 2008-08-19 155.788 8,928 -3,602 0.00% 1,390,875
2008-08-20 2008-08-18 153.234 12,530 +3,133 0.00% 1,920,023
2008-08-19 2008-08-15 156.107 9,397 -157 0.00% 1,466,939
2008-08-18 2008-08-14 154.192 9,554 +157 0.00% 1,473,148
2008-08-14 2008-08-12 154.830 9,397 +939 0.00% 1,454,940
2008-08-08 2008-08-05 165.684 8,458 -470 0.00% 1,401,358
2008-08-07 2008-08-04 168.079 8,928 +157 0.00% 1,500,606
2008-08-05 2008-08-01 172.548 8,771 -157 0.00% 1,513,418
2008-08-01 2008-07-30 171.590 8,928 -156 0.00% 1,531,957
2008-07-31 2008-07-29 167.600 9,084 +156 0.00% 1,522,476
2008-07-29 2008-07-25 174.623 8,928 +157 0.00% 1,559,034
2008-07-28 2008-07-24 181.327 8,771 -313 0.00% 1,590,419
2008-07-23 2008-07-21 171.750 9,084 -1,097 0.00% 1,560,176
2008-07-21 2008-07-17 158.980 10,181 -1,566 0.00% 1,618,579
2008-07-18 2008-07-16 154.192 11,747 +157 0.00% 1,811,291
2008-07-17 2008-07-15 154.351 11,590 +2,193 0.00% 1,788,933
2008-07-15 2008-07-11 166.482 9,397 -627 0.00% 1,564,435
2008-07-14 2008-07-10 162.811 10,024 -157 0.00% 1,632,019
2008-07-11 2008-07-09 162.173 10,181 -783 0.00% 1,651,080
2008-07-10 2008-07-08 153.394 10,964 +783 0.00% 1,681,808
2008-07-09 2008-07-07 165.365 10,181 +157 0.00% 1,683,582
2008-07-07 2008-07-03 156.107 10,024 +470 0.00% 1,564,818
2008-07-04 2008-07-02 170.792 9,554 +1,096 0.00% 1,631,748
2008-07-03 2008-06-30 185.158 8,458 +157 0.00% 1,566,065
2008-06-30 2008-06-26 186.275 8,301 -157 0.00% 1,546,270
2008-06-27 2008-06-25 185.158 8,458 -156 0.00% 1,566,065
2008-06-26 2008-06-24 181.965 8,614 +313 0.00% 1,567,450
2008-06-25 2008-06-23 187.552 8,301 +157 0.00% 1,556,870
2008-06-24 2008-06-20 187.871 8,144 +156 0.00% 1,530,024
2008-06-23 2008-06-19 188.989 7,988 -313 0.00% 1,509,641
2008-06-19 2008-06-17 189.627 8,301 -470 0.00% 1,574,095
2008-06-18 2008-06-16 189.627 8,771 -470 0.00% 1,663,220
2008-06-17 2008-06-13 183.562 9,241 +470 0.00% 1,696,293
2008-06-16 2008-06-12 189.627 8,771 +470 0.00% 1,663,220
2008-06-13 2008-06-11 193.139 8,301 +157 0.00% 1,603,245
2008-06-12 2008-06-10 194.735 8,144 +313 0.00% 1,585,921
2008-06-11 2008-06-06 204.951 7,831 -313 0.00% 1,604,968
2008-06-06 2008-06-04 203.674 8,144 +469 0.00% 1,658,718
2008-06-05 2008-06-03 209.101 7,675 +157 0.00% 1,604,847
2008-06-04 2008-06-02 216.283 7,518 -626 0.00% 1,626,019
2008-05-29 2008-05-27 203.195 8,144 -157 0.00% 1,654,818
2008-05-28 2008-05-26 199.364 8,301 +157 0.00% 1,654,920
2008-05-27 2008-05-23 207.824 8,144 +313 0.00% 1,692,516
2008-05-23 2008-05-21 218.518 7,831 +313 0.00% 1,711,216
2008-05-22 2008-05-20 221.711 7,518 +313 0.00% 1,666,820
2008-05-21 2008-05-19 225.701 7,205 -470 0.00% 1,626,176
2008-05-19 2008-05-15 225.382 7,675 +470 0.00% 1,729,805
2008-05-13 2008-05-08 221.870 7,205 +157 0.00% 1,598,574
2008-05-09 2008-05-07 229.851 7,048 +783 0.00% 1,619,990
2008-05-08 2008-05-06 240.865 6,265 +157 0.00% 1,509,018
2008-05-07 2008-05-05 243.578 6,108 +156 0.00% 1,487,776
2008-05-05 2008-04-30 236.076 5,952 -313 0.00% 1,405,126
2008-04-29 2008-04-25 229.213 6,265 +157 0.00% 1,436,017
2008-04-28 2008-04-24 232.884 6,108 -783 0.00% 1,422,454
2008-04-25 2008-04-23 210.856 6,891 -784 0.00% 1,453,012
2008-04-24 2008-04-22 200.800 7,675 +627 0.00% 1,541,144
2008-04-23 2008-04-21 200.960 7,048 -783 0.00% 1,416,367
2008-04-22 2008-04-18 191.383 7,831 +313 0.00% 1,498,720
2008-04-21 2008-04-17 196.172 7,518 -157 0.00% 1,474,817
2008-04-17 2008-04-15 194.575 7,675 +157 0.00% 1,493,366
2008-04-16 2008-04-14 197.927 7,518 +783 0.00% 1,488,018
2008-04-15 2008-04-11 208.462 6,735 -626 0.00% 1,403,993
2008-04-14 2008-04-10 204.472 7,361 +156 0.00% 1,505,116
2008-04-11 2008-04-09 202.915 7,205 +314 0.00% 1,462,005
2008-04-10 2008-04-08 211.129 6,891 +371 0.00% 1,454,887
2008-04-08 2008-04-03 203.076 6,520 -1,087 0.00% 1,324,058
2008-04-07 2008-04-02 189.066 7,607 -621 0.00% 1,438,222
2008-04-03 2008-04-01 179.081 8,228 +156 0.00% 1,473,477
2008-04-02 2008-03-31 177.631 8,072 +155 0.00% 1,433,841
2008-04-01 2008-03-28 183.590 7,917 -621 0.00% 1,453,483
2008-03-31 2008-03-27 169.579 8,538 +155 0.00% 1,447,868
2008-03-27 2008-03-25 171.834 8,383 -310 0.00% 1,440,483
2008-03-26 2008-03-20 160.722 8,693 +310 0.00% 1,397,155
2008-03-20 2008-03-18 166.358 8,383 +311 0.00% 1,394,582
2008-03-19 2008-03-17 171.351 8,072 +465 0.00% 1,383,143
2008-03-18 2008-03-14 185.523 7,607 +156 0.00% 1,411,270
2008-03-17 2008-03-13 186.650 7,451 +155 0.00% 1,390,728
2008-03-14 2008-03-12 195.346 7,296 -311 0.00% 1,425,246
2008-03-11 2008-03-07 186.006 7,607 +156 0.00% 1,414,946
2008-03-10 2008-03-06 190.032 7,451 -311 0.00% 1,415,927
2008-03-07 2008-03-05 181.658 7,762 -155 0.00% 1,410,026
2008-03-06 2008-03-04 180.369 7,917 +466 0.00% 1,427,983
2008-03-05 2008-03-03 189.227 7,451 +155 0.00% 1,409,927
2008-03-03 2008-02-28 198.084 7,296 -621 0.00% 1,445,221
2008-02-29 2008-02-27 195.185 7,917 -1,708 0.00% 1,545,281
2008-02-28 2008-02-26 180.369 9,625 -310 0.00% 1,736,053
2008-02-27 2008-02-25 178.920 9,935 +466 0.00% 1,777,568
2008-02-26 2008-02-22 182.624 9,469 +155 0.00% 1,729,265
2008-02-25 2008-02-21 186.972 9,314 +310 0.00% 1,741,457
2008-02-22 2008-02-20 188.582 9,004 +311 0.00% 1,697,996
2008-02-20 2008-02-18 184.878 8,693 -776 0.00% 1,607,148
2008-02-19 2008-02-15 189.710 9,469 +931 0.00% 1,796,361
2008-02-12 2008-02-06 182.624 8,538 +776 0.00% 1,559,242
2008-02-05 2008-02-01 179.725 7,762 +311 0.00% 1,395,026
2008-01-30 2008-01-28 204.526 7,451 +621 0.00% 1,523,922
2008-01-25 2008-01-23 210.162 6,830 +155 0.00% 1,435,409
2008-01-23 2008-01-21 219.181 6,675 +155 0.00% 1,463,032
2008-01-15 2008-01-11 249.940 6,520 +155 0.00% 1,629,610
2008-01-14 2008-01-10 253.966 6,365 +932 0.00% 1,616,495
2008-01-07 2008-01-03 257.992 5,433 +155 0.00% 1,401,672
2007-12-28 2007-12-24 271.681 5,278 -155 0.00% 1,433,933
2007-12-18 2007-12-14 265.078 5,433 +155 0.00% 1,440,170
2007-12-17 2007-12-13 274.580 5,278 +155 0.00% 1,449,233
2007-12-12 2007-12-10 286.658 5,123 +155 0.00% 1,468,550
2007-12-05 2007-12-03 280.377 4,968 -155 0.00% 1,392,915
2007-12-03 2007-11-29 267.977 5,123 -155 0.00% 1,372,847
2007-11-29 2007-11-27 252.839 5,278 +155 0.00% 1,334,484
2007-11-21 2007-11-19 281.344 5,123 +311 0.00% 1,441,324
2007-11-16 2007-11-14 308.238 4,812 -311 0.00% 1,483,242
2007-11-14 2007-11-12 282.149 5,123 -466 0.00% 1,445,449
2007-11-13 2007-11-09 300.669 5,589 +156 0.00% 1,680,439
2007-11-12 2007-11-08 310.815 5,433 +310 0.00% 1,688,657
2007-11-08 2007-11-06 320.477 5,123 +155 0.00% 1,641,806
2007-11-07 2007-11-05 323.054 4,968 -465 0.00% 1,604,933
2007-10-26 2007-10-24 343.668 5,433 -466 0.00% 1,867,147
2007-10-24 2007-10-22 331.750 5,899 +155 0.00% 1,956,996
2007-10-18 2007-10-16 350.432 5,744 -155 0.00% 2,012,879
2007-10-17 2007-10-15 357.517 5,899 +155 0.00% 2,108,996
2007-10-16 2007-10-12 352.686 5,744 -310 0.00% 2,025,829
2007-10-12 2007-10-10 358.484 6,054 -155 0.00% 2,170,261
2007-10-11 2007-10-09 349.787 6,209 +1,552 0.00% 2,171,830
2007-10-08 2007-10-04 340.447 4,657 +155 0.00% 1,585,461
2007-10-05 2007-10-03 355.585 4,502 -621 0.00% 1,600,844
2007-09-28 2007-09-25 326.919 5,123 -155 0.00% 1,674,807
2007-09-25 2007-09-21 311.781 5,278 -311 0.00% 1,645,580
2007-09-24 2007-09-20 313.069 5,589 -1,552 0.00% 1,749,745
2007-09-18 2007-09-14 276.190 7,141 -6,365 0.00% 1,972,275
2007-09-12 2007-09-10 260.569 13,506 -310 0.00% 3,519,246
2007-08-31 2007-08-29 249.779 13,816 +2,173 0.00% 3,450,948
2007-08-30 2007-08-28 253.322 11,643 +466 0.00% 2,949,429
2007-08-29 2007-08-27 256.405 11,177 +155 0.00% 2,865,834
2007-08-28 2007-08-24 239.128 11,022 -900 0.00% 2,635,668
2007-08-27 2007-08-23 228.633 11,922 -310 0.00% 2,725,760
2007-08-24 2007-08-22 222.659 12,232 -619 0.00% 2,723,561
2007-08-23 2007-08-21 209.580 12,851 -2,787 0.00% 2,693,313
2007-08-22 2007-08-20 204.575 15,638 -2,168 0.00% 3,199,139
2007-08-21 2007-08-17 187.782 17,806 -3,406 0.00% 3,343,654
2007-08-20 2007-08-16 191.173 21,212 -620 0.00% 4,055,166
2007-08-17 2007-08-15 198.278 21,832 +310 0.00% 4,328,797
2007-08-16 2007-08-14 205.866 21,522 -619 0.00% 4,430,657
2007-08-15 2007-08-13 200.861 22,141 +929 0.00% 4,447,264
2007-08-14 2007-08-10 197.793 21,212 +2,322 0.00% 4,195,590
2007-08-13 2007-08-09 206.674 18,890 +1,239 0.00% 3,904,067
2007-08-09 2007-08-07 199.246 17,651 -4,026 0.00% 3,516,898
2007-08-08 2007-08-06 200.215 21,677 -155 0.00% 4,340,064
2007-08-03 2007-08-01 209.580 21,832 +3,407 0.00% 4,575,552
2007-08-01 2007-07-30 208.773 18,425 +619 0.00% 3,846,638
2007-07-31 2007-07-27 204.736 17,806 +9,755 0.00% 3,645,532
2007-07-30 2007-07-26 214.101 8,051 -465 0.00% 1,723,728
2007-07-27 2007-07-25 212.486 8,516 +929 0.00% 1,809,534
2007-07-19 2007-07-17 200.215 7,587 +310 0.00% 1,519,032
2007-07-16 2007-07-12 197.955 7,277 -310 0.00% 1,440,516
2007-07-13 2007-07-11 190.043 7,587 +310 0.00% 1,441,856
2007-07-03 2007-06-28 178.902 7,277 +309 0.00% 1,301,869
2007-06-26 2007-06-22 184.876 6,968 0.00% 1,288,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top