History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.426 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 55.306 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 54.491 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 54.389 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.829 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 53.575 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 54.033 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 53.829 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.417 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 50.621 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.977 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 51.028 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 50.774 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.403 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 50.875 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 48.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.227 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 46.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 47.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 48.686 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 49.042 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 49.449 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 49.653 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 48.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 48.074 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 46.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 47.311 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 47.005 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 47.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 46.649 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 46.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 46.699 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 46.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.463 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 46.547 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 46.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.514 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 52.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.166 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 51.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 49.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 49.638 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 49.216 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 48.899 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 49.269 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.216 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 48.741 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 48.582 | 0 | -947 | ||
| 2025-04-15 | 2025-04-11 | 45.044 | 947 | -9,468 | 0.00% | 42,657 |
| 2025-04-02 | 2025-03-31 | 48.899 | 10,415 | -4,735 | 0.00% | 509,284 |
| 2025-04-01 | 2025-03-28 | 49.586 | 15,150 | -1,893 | 0.00% | 751,221 |
| 2025-03-28 | 2025-03-26 | 49.797 | 17,043 | -947 | 0.00% | 848,687 |
| 2025-03-26 | 2025-03-24 | 51.011 | 17,990 | -66,279 | 0.00% | 917,694 |
| 2025-03-21 | 2025-03-19 | 54.813 | 84,269 | -1,894 | 0.00% | 4,619,073 |
| 2025-03-18 | 2025-03-14 | 51.909 | 86,163 | -2,841 | 0.00% | 4,472,640 |
| 2025-03-17 | 2025-03-13 | 49.163 | 89,004 | +474 | 0.00% | 4,375,713 |
| 2025-03-14 | 2025-03-12 | 49.744 | 88,530 | +473 | 0.00% | 4,403,835 |
| 2025-03-12 | 2025-03-10 | 50.959 | 88,057 | -473 | 0.00% | 4,487,256 |
| 2025-03-10 | 2025-03-06 | 51.011 | 88,530 | -1,894 | 0.00% | 4,516,034 |
| 2025-03-04 | 2025-02-28 | 48.529 | 90,424 | +2,841 | 0.00% | 4,388,225 |
| 2025-03-03 | 2025-02-27 | 50.853 | 87,583 | -1,894 | 0.00% | 4,453,852 |
| 2025-02-28 | 2025-02-26 | 51.064 | 89,477 | -4,734 | 0.00% | 4,569,067 |
| 2025-02-27 | 2025-02-25 | 49.110 | 94,211 | +1,420 | 0.00% | 4,626,730 |
| 2025-02-26 | 2025-02-24 | 50.695 | 92,791 | +947 | 0.00% | 4,703,994 |
| 2025-02-17 | 2025-02-13 | 47.420 | 91,844 | -17,990 | 0.00% | 4,355,287 |
| 2025-02-14 | 2025-02-12 | 48.582 | 109,834 | -474 | 0.00% | 5,335,981 |
| 2025-02-12 | 2025-02-10 | 47.526 | 110,308 | -1,894 | 0.00% | 5,242,509 |
| 2025-02-11 | 2025-02-07 | 46.945 | 112,202 | -1,893 | 0.00% | 5,267,348 |
| 2025-02-06 | 2025-02-04 | 46.470 | 114,095 | -1,894 | 0.00% | 5,301,990 |
| 2025-02-05 | 2025-02-03 | 45.467 | 115,989 | +1,894 | 0.00% | 5,273,629 |
| 2025-02-03 | 2025-01-24 | 45.942 | 114,095 | -947 | 0.00% | 5,241,740 |
| 2025-01-27 | 2025-01-23 | 45.150 | 115,042 | -947 | 0.00% | 5,194,122 |
| 2025-01-22 | 2025-01-20 | 45.097 | 115,989 | -947 | 0.00% | 5,230,754 |
| 2025-01-21 | 2025-01-17 | 44.041 | 116,936 | -947 | 0.00% | 5,149,961 |
| 2025-01-16 | 2025-01-14 | 43.724 | 117,883 | -946 | 0.00% | 5,154,317 |
| 2025-01-10 | 2025-01-08 | 45.467 | 118,829 | -1,894 | 0.00% | 5,402,754 |
| 2025-01-09 | 2025-01-07 | 45.678 | 120,723 | +1,894 | 0.00% | 5,514,368 |
| 2025-01-06 | 2025-01-02 | 46.681 | 118,829 | +2,840 | 0.00% | 5,547,079 |
| 2024-12-30 | 2024-12-24 | 49.216 | 115,989 | -947 | 0.00% | 5,708,504 |
| 2024-12-16 | 2024-12-12 | 50.430 | 116,936 | -947 | 0.00% | 5,897,137 |
| 2024-12-11 | 2024-12-09 | 51.275 | 117,883 | -1,893 | 0.00% | 6,044,495 |
| 2024-11-29 | 2024-11-27 | 48.424 | 119,776 | -947 | 0.00% | 5,800,010 |
| 2024-11-15 | 2024-11-13 | 49.057 | 120,723 | -947 | 0.00% | 5,922,368 |
| 2024-11-14 | 2024-11-12 | 48.477 | 121,670 | +2,841 | 0.00% | 5,898,150 |
| 2024-11-13 | 2024-11-11 | 50.906 | 118,829 | +2,840 | 0.00% | 6,049,077 |
| 2024-11-11 | 2024-11-07 | 54.655 | 115,989 | -2,840 | 0.00% | 6,339,380 |
| 2024-11-07 | 2024-11-05 | 53.018 | 118,829 | -947 | 0.00% | 6,300,076 |
| 2024-11-01 | 2024-10-30 | 50.589 | 119,776 | +947 | 0.00% | 6,059,335 |
| 2024-10-29 | 2024-10-25 | 51.698 | 118,829 | +1,893 | 0.00% | 6,143,202 |
| 2024-10-25 | 2024-10-23 | 52.173 | 116,936 | -947 | 0.00% | 6,100,913 |
| 2024-10-24 | 2024-10-22 | 50.853 | 117,883 | +4,735 | 0.00% | 5,994,695 |
| 2024-10-22 | 2024-10-18 | 52.754 | 113,148 | -947 | 0.00% | 5,969,006 |
| 2024-10-17 | 2024-10-15 | 51.170 | 114,095 | +2,840 | 0.00% | 5,838,214 |
| 2024-10-15 | 2024-10-10 | 53.863 | 111,255 | -1,893 | 0.00% | 5,992,518 |
| 2024-10-10 | 2024-10-08 | 53.071 | 113,148 | +5,681 | 0.00% | 6,004,856 |
| 2024-10-04 | 2024-10-02 | 59.777 | 107,467 | +5,681 | 0.00% | 6,424,084 |
| 2024-10-03 | 2024-09-30 | 52.965 | 101,786 | -1,894 | 0.00% | 5,391,115 |
| 2024-10-02 | 2024-09-27 | 51.328 | 103,680 | -6,628 | 0.00% | 5,321,706 |
| 2024-09-30 | 2024-09-26 | 48.107 | 110,308 | -1,894 | 0.00% | 5,306,584 |
| 2024-09-27 | 2024-09-25 | 44.252 | 112,202 | -946 | 0.00% | 4,965,171 |
| 2024-09-26 | 2024-09-24 | 42.615 | 113,148 | -947 | 0.00% | 4,821,809 |
| 2024-09-23 | 2024-09-19 | 39.288 | 114,095 | -947 | 0.00% | 4,482,592 |
| 2024-09-17 | 2024-09-13 | 37.334 | 115,042 | -947 | 0.00% | 4,295,023 |
| 2024-09-04 | 2024-09-02 | 40.196 | 115,989 | +3,230 | 0.00% | 4,662,321 |
| 2024-09-03 | 2024-08-30 | 40.631 | 112,759 | -1,841 | 0.00% | 4,581,487 |
| 2024-08-27 | 2024-08-23 | 38.621 | 114,600 | -1,841 | 0.00% | 4,425,964 |
| 2024-08-07 | 2024-08-05 | 36.177 | 116,441 | -3,682 | 0.00% | 4,212,441 |
| 2024-07-30 | 2024-07-26 | 36.285 | 120,123 | +920 | 0.00% | 4,358,693 |
| 2024-07-29 | 2024-07-25 | 36.285 | 119,203 | +2,762 | 0.00% | 4,325,310 |
| 2024-07-19 | 2024-07-17 | 37.263 | 116,441 | -8,285 | 0.00% | 4,338,940 |
| 2024-07-18 | 2024-07-16 | 37.046 | 124,726 | +2,762 | 0.00% | 4,620,564 |
| 2024-07-15 | 2024-07-11 | 38.784 | 121,964 | +920 | 0.00% | 4,730,244 |
| 2024-07-10 | 2024-07-08 | 38.295 | 121,044 | +3,682 | 0.00% | 4,635,387 |
| 2024-07-08 | 2024-07-04 | 39.816 | 117,362 | +2,762 | 0.00% | 4,672,885 |
| 2024-07-05 | 2024-07-03 | 40.033 | 114,600 | +2,761 | 0.00% | 4,587,813 |
| 2024-07-02 | 2024-06-27 | 39.056 | 111,839 | +2,762 | 0.00% | 4,367,931 |
| 2024-06-26 | 2024-06-24 | 39.870 | 109,077 | -921 | 0.00% | 4,348,935 |
| 2024-06-14 | 2024-06-12 | 39.816 | 109,998 | +921 | 0.00% | 4,379,680 |
| 2024-06-07 | 2024-06-05 | 46.371 | 109,077 | +4,429 | 0.00% | 5,057,967 |
| 2024-05-27 | 2024-05-23 | 48.239 | 104,648 | +2,650 | 0.00% | 5,048,118 |
| 2024-05-21 | 2024-05-17 | 51.466 | 101,998 | -442 | 0.00% | 5,249,458 |
| 2024-05-20 | 2024-05-16 | 48.692 | 102,440 | -1,766 | 0.00% | 4,988,006 |
| 2024-05-14 | 2024-05-10 | 46.710 | 104,206 | -883 | 0.00% | 4,867,496 |
| 2024-05-13 | 2024-05-09 | 44.162 | 105,089 | +883 | 0.00% | 4,640,992 |
| 2024-05-07 | 2024-05-03 | 44.785 | 104,206 | -7,948 | 0.00% | 4,666,896 |
| 2024-05-06 | 2024-05-02 | 43.030 | 112,154 | -883 | 0.00% | 4,826,000 |
| 2024-05-02 | 2024-04-29 | 41.445 | 113,037 | -883 | 0.00% | 4,684,796 |
| 2024-04-26 | 2024-04-24 | 38.954 | 113,920 | -2,650 | 0.00% | 4,437,592 |
| 2024-04-24 | 2024-04-22 | 36.293 | 116,570 | -883 | 0.00% | 4,230,618 |
| 2024-04-17 | 2024-04-15 | 34.367 | 117,453 | +883 | 0.00% | 4,036,563 |
| 2024-04-16 | 2024-04-12 | 34.707 | 116,570 | -883 | 0.00% | 4,045,817 |
| 2024-04-12 | 2024-04-10 | 36.859 | 117,453 | +3,533 | 0.00% | 4,329,164 |
| 2024-04-03 | 2024-03-28 | 37.425 | 113,920 | -5,299 | 0.00% | 4,263,442 |
| 2024-03-26 | 2024-03-22 | 37.878 | 119,219 | +2,649 | 0.00% | 4,515,757 |
| 2024-03-19 | 2024-03-15 | 40.256 | 116,570 | +2,650 | 0.00% | 4,692,620 |
| 2024-03-14 | 2024-03-12 | 42.634 | 113,920 | -883 | 0.00% | 4,856,841 |
| 2024-03-13 | 2024-03-11 | 40.312 | 114,803 | +2,649 | 0.00% | 4,627,987 |
| 2024-03-11 | 2024-03-07 | 39.237 | 112,154 | -883 | 0.00% | 4,400,550 |
| 2024-03-08 | 2024-03-06 | 39.180 | 113,037 | -883 | 0.00% | 4,428,796 |
| 2024-03-07 | 2024-03-05 | 38.444 | 113,920 | +2,649 | 0.00% | 4,379,542 |
| 2024-02-23 | 2024-02-21 | 40.652 | 111,271 | -883 | 0.00% | 4,523,404 |
| 2024-01-29 | 2024-01-25 | 39.180 | 112,154 | -883 | 0.00% | 4,394,200 |
| 2024-01-26 | 2024-01-24 | 37.368 | 113,037 | -883 | 0.00% | 4,223,996 |
| 2024-01-25 | 2024-01-23 | 35.443 | 113,920 | -883 | 0.00% | 4,037,693 |
| 2024-01-19 | 2024-01-17 | 34.084 | 114,803 | +883 | 0.00% | 3,912,989 |
| 2024-01-10 | 2024-01-08 | 36.859 | 113,920 | +2,649 | 0.00% | 4,198,942 |
| 2024-01-09 | 2024-01-05 | 38.387 | 111,271 | -3,532 | 0.00% | 4,271,404 |
| 2024-01-02 | 2023-12-28 | 39.916 | 114,803 | -883 | 0.00% | 4,582,488 |
| 2023-12-27 | 2023-12-21 | 37.595 | 115,686 | +5,298 | 0.00% | 4,349,184 |
| 2023-12-19 | 2023-12-15 | 38.727 | 110,388 | -883 | 0.00% | 4,275,008 |
| 2023-12-14 | 2023-12-12 | 38.727 | 111,271 | -883 | 0.00% | 4,309,204 |
| 2023-11-30 | 2023-11-28 | 42.011 | 112,154 | +8,831 | 0.00% | 4,711,700 |
| 2023-11-27 | 2023-11-23 | 44.842 | 103,323 | -883 | 0.00% | 4,633,201 |
| 2023-11-17 | 2023-11-15 | 44.785 | 104,206 | -883 | 0.00% | 4,666,896 |
| 2023-11-08 | 2023-11-06 | 47.843 | 105,089 | -883 | 0.00% | 5,027,741 |
| 2023-10-05 | 2023-10-03 | 48.352 | 105,972 | +1,766 | 0.00% | 5,123,986 |
| 2023-09-28 | 2023-09-26 | 50.730 | 104,206 | +1,766 | 0.00% | 5,286,396 |
| 2023-09-26 | 2023-09-22 | 53.391 | 102,440 | -883 | 0.00% | 5,469,407 |
| 2023-09-12 | 2023-09-07 | 55.356 | 103,323 | +1,766 | 0.00% | 5,719,594 |
| 2023-09-11 | 2023-09-06 | 56.745 | 101,557 | +2,151 | 0.00% | 5,762,821 |
| 2023-09-07 | 2023-09-05 | 56.051 | 99,406 | +1,729 | 0.00% | 5,571,763 |
| 2023-09-06 | 2023-09-04 | 57.959 | 97,677 | -1,729 | 0.00% | 5,661,302 |
| 2023-08-31 | 2023-08-29 | 54.200 | 99,406 | -864 | 0.00% | 5,387,763 |
| 2023-08-16 | 2023-08-14 | 57.670 | 100,270 | +1,729 | 0.00% | 5,782,591 |
| 2023-08-03 | 2023-08-01 | 63.686 | 98,541 | +864 | 0.00% | 6,275,677 |
| 2023-08-01 | 2023-07-28 | 64.959 | 97,677 | -864 | 0.00% | 6,344,952 |
| 2023-07-31 | 2023-07-27 | 62.124 | 98,541 | -1,729 | 0.00% | 6,121,777 |
| 2023-07-28 | 2023-07-26 | 60.620 | 100,270 | -4,322 | 0.00% | 6,078,390 |
| 2023-07-27 | 2023-07-25 | 60.678 | 104,592 | -1,729 | 0.00% | 6,346,441 |
| 2023-07-18 | 2023-07-13 | 60.157 | 106,321 | -864 | 0.00% | 6,396,003 |
| 2023-06-28 | 2023-06-26 | 56.224 | 107,185 | +864 | 0.00% | 6,026,380 |
| 2023-06-14 | 2023-06-12 | 64.209 | 106,321 | +3,357 | 0.00% | 6,826,803 |
| 2023-06-12 | 2023-06-08 | 63.791 | 102,964 | -837 | 0.00% | 6,568,202 |
| 2023-06-06 | 2023-06-02 | 61.581 | 103,801 | -419 | 0.00% | 6,392,195 |
| 2023-05-30 | 2023-05-25 | 61.103 | 104,220 | +837 | 0.00% | 6,368,198 |
| 2023-05-29 | 2023-05-24 | 61.641 | 103,383 | +1,675 | 0.00% | 6,372,629 |
| 2023-05-19 | 2023-05-17 | 65.822 | 101,708 | +837 | 0.00% | 6,694,629 |
| 2023-05-12 | 2023-05-10 | 68.928 | 100,871 | +3,348 | 0.00% | 6,952,836 |
| 2023-05-08 | 2023-05-04 | 70.780 | 97,523 | -837 | 0.00% | 6,902,640 |
| 2023-05-02 | 2023-04-27 | 67.136 | 98,360 | -837 | 0.00% | 6,603,507 |
| 2023-04-25 | 2023-04-21 | 63.194 | 99,197 | +2,511 | 0.00% | 6,268,650 |
| 2023-04-24 | 2023-04-20 | 65.583 | 96,686 | -418 | 0.00% | 6,340,971 |
| 2023-04-21 | 2023-04-19 | 64.807 | 97,104 | +837 | 0.00% | 6,292,985 |
| 2023-04-17 | 2023-04-13 | 61.581 | 96,267 | -419 | 0.00% | 5,928,242 |
| 2023-03-17 | 2023-03-15 | 62.417 | 96,686 | +419 | 0.00% | 6,034,895 |
| 2023-03-16 | 2023-03-14 | 60.566 | 96,267 | +418 | 0.00% | 5,830,492 |
| 2023-03-01 | 2023-02-27 | 63.911 | 95,849 | +4,186 | 0.00% | 6,125,777 |
| 2023-01-10 | 2023-01-06 | 67.315 | 91,663 | -837 | 0.00% | 6,170,322 |
| 2023-01-09 | 2023-01-05 | 66.180 | 92,500 | -4,186 | 0.00% | 6,121,690 |
| 2022-12-13 | 2022-12-09 | 63.015 | 96,686 | -3,348 | 0.00% | 6,092,645 |
| 2022-12-09 | 2022-12-07 | 58.654 | 100,034 | +4,185 | 0.00% | 5,867,444 |
| 2022-09-20 | 2022-09-16 | 55.974 | 95,849 | +2,263 | 0.00% | 5,365,026 |
| 2022-08-03 | 2022-08-01 | 56.463 | 93,586 | +1,634 | 0.00% | 5,284,157 |
| 2022-06-09 | 2022-06-07 | 58.910 | 91,952 | -408 | 0.00% | 5,416,897 |
| 2022-06-01 | 2022-05-30 | 62.814 | 92,360 | +3,311 | 0.00% | 5,801,482 |
| 2022-05-23 | 2022-05-19 | 59.641 | 89,049 | +394 | 0.00% | 5,311,005 |
| 2022-04-27 | 2022-04-25 | 64.210 | 88,655 | +5,516 | 0.00% | 5,692,507 |
| 2022-04-20 | 2022-04-14 | 72.712 | 83,139 | -788 | 0.00% | 6,045,180 |
| 2022-03-22 | 2022-03-18 | 73.537 | 83,927 | -3,940 | 0.00% | 6,171,702 |
| 2022-03-17 | 2022-03-15 | 58.817 | 87,867 | +4,728 | 0.00% | 5,168,034 |
| 2022-01-11 | 2022-01-07 | 77.534 | 83,139 | -788 | 0.00% | 6,446,082 |
| 2021-10-11 | 2021-10-07 | 71.443 | 83,927 | -394 | 0.00% | 5,995,977 |
| 2021-09-29 | 2021-09-27 | 71.160 | 84,321 | -2,364 | 0.00% | 6,000,319 |
| 2021-09-28 | 2021-09-24 | 70.190 | 86,685 | +120 | 0.00% | 6,084,425 |
| 2021-09-24 | 2021-09-21 | 68.055 | 86,565 | +386 | 0.00% | 5,891,202 |
| 2021-09-17 | 2021-09-15 | 73.360 | 86,179 | -3,864 | 0.00% | 6,322,086 |
| 2021-09-16 | 2021-09-14 | 74.524 | 90,043 | +773 | 0.00% | 6,710,398 |
| 2021-09-15 | 2021-09-13 | 76.530 | 89,270 | -7,729 | 0.00% | 6,831,816 |
| 2021-07-30 | 2021-07-28 | 85.328 | 96,999 | +7,729 | 0.00% | 8,276,714 |
| 2021-07-14 | 2021-07-12 | 92.314 | 89,270 | +7,729 | 0.00% | 8,240,914 |
| 2021-07-02 | 2021-06-29 | 99.107 | 81,541 | +386 | 0.00% | 8,081,290 |
| 2021-06-22 | 2021-06-18 | 100.207 | 81,155 | +387 | 0.00% | 8,132,285 |
| 2021-06-11 | 2021-06-09 | 105.382 | 80,768 | +386 | 0.00% | 8,511,504 |
| 2021-06-09 | 2021-06-07 | 105.512 | 80,382 | +3,865 | 0.00% | 8,481,226 |
| 2021-05-28 | 2021-05-26 | 108.552 | 76,517 | -387 | 0.00% | 8,306,073 |
| 2021-05-14 | 2021-05-12 | 104.671 | 76,904 | +387 | 0.00% | 8,049,582 |
| 2021-04-26 | 2021-04-22 | 111.528 | 76,517 | +1,546 | 0.00% | 8,533,773 |
| 2021-04-22 | 2021-04-20 | 119.207 | 74,971 | +1,412 | 0.00% | 8,937,071 |
| 2021-03-18 | 2021-03-16 | 129.031 | 73,559 | +2,275 | 0.00% | 9,491,397 |
| 2021-03-15 | 2021-03-11 | 130.679 | 71,284 | -759 | 0.00% | 9,315,351 |
| 2021-02-19 | 2021-02-17 | 122.767 | 72,043 | +759 | 0.00% | 8,844,534 |
| 2020-11-23 | 2020-11-19 | 117.229 | 71,284 | -1,517 | 0.00% | 8,356,556 |
| 2020-10-28 | 2020-10-23 | 113.866 | 72,801 | -2,275 | 0.00% | 8,289,593 |
| 2020-09-16 | 2020-09-14 | 108.848 | 75,076 | +813 | 0.00% | 8,171,863 |
| 2020-08-19 | 2020-08-17 | 113.914 | 74,263 | -375 | 0.00% | 8,459,570 |
| 2020-08-13 | 2020-08-11 | 109.848 | 74,638 | -375 | 0.00% | 8,198,812 |
| 2020-07-24 | 2020-07-22 | 113.314 | 75,013 | +3,751 | 0.00% | 8,500,005 |
| 2020-07-13 | 2020-07-09 | 119.513 | 71,262 | +750 | 0.00% | 8,516,714 |
| 2020-07-08 | 2020-07-06 | 114.847 | 70,512 | -375 | 0.00% | 8,098,080 |
| 2020-07-06 | 2020-07-02 | 106.582 | 70,887 | -375 | 0.00% | 7,555,249 |
| 2020-06-09 | 2020-06-05 | 108.448 | 71,262 | +1,500 | 0.00% | 7,728,217 |
| 2020-06-02 | 2020-05-29 | 101.982 | 69,762 | -750 | 0.00% | 7,114,495 |
| 2020-05-29 | 2020-05-27 | 101.382 | 70,512 | -750 | 0.00% | 7,148,682 |
| 2020-05-18 | 2020-05-14 | 102.782 | 71,262 | +375 | 0.00% | 7,324,469 |
| 2020-05-08 | 2020-05-06 | 107.108 | 70,887 | +1,274 | 0.00% | 7,592,550 |
| 2020-03-27 | 2020-03-25 | 102.832 | 69,613 | -736 | 0.00% | 7,158,418 |
| 2020-03-19 | 2020-03-17 | 104.664 | 70,349 | +736 | 0.00% | 7,363,026 |
| 2020-03-16 | 2020-03-12 | 110.434 | 69,613 | +737 | 0.00% | 7,687,621 |
| 2020-03-11 | 2020-03-09 | 114.167 | 68,876 | -1,473 | 0.00% | 7,863,356 |
| 2020-02-27 | 2020-02-25 | 120.411 | 70,349 | +2,210 | 0.00% | 8,470,823 |
| 2020-02-03 | 2020-01-30 | 122.176 | 68,139 | -7,367 | 0.00% | 8,324,963 |
| 2020-01-23 | 2020-01-21 | 128.149 | 75,506 | +369 | 0.00% | 9,676,037 |
| 2020-01-21 | 2020-01-17 | 135.140 | 75,137 | -737 | 0.00% | 10,154,047 |
| 2020-01-17 | 2020-01-15 | 129.235 | 75,874 | -368 | 0.00% | 9,805,595 |
| 2019-10-29 | 2019-10-25 | 123.398 | 76,242 | +368 | 0.00% | 9,408,106 |
| 2019-10-16 | 2019-10-14 | 128.421 | 75,874 | -368 | 0.00% | 9,743,796 |
| 2019-09-25 | 2019-09-23 | 123.737 | 76,242 | +368 | 0.00% | 9,433,981 |
| 2019-09-09 | 2019-09-05 | 126.588 | 75,874 | -368 | 0.00% | 9,604,746 |
| 2019-09-04 | 2019-09-02 | 123.592 | 76,242 | +706 | 0.00% | 9,422,899 |
| 2019-08-15 | 2019-08-13 | 119.618 | 75,536 | -2,190 | 0.00% | 9,035,495 |
| 2019-07-19 | 2019-07-17 | 129.347 | 77,726 | +365 | 0.00% | 10,053,610 |
| 2019-07-16 | 2019-07-12 | 129.141 | 77,361 | +365 | 0.00% | 9,990,498 |
| 2019-06-25 | 2019-06-21 | 128.730 | 76,996 | -730 | 0.00% | 9,911,712 |
| 2019-06-21 | 2019-06-19 | 124.688 | 77,726 | -730 | 0.00% | 9,691,509 |
| 2019-06-13 | 2019-06-11 | 121.605 | 78,456 | -365 | 0.00% | 9,540,656 |
| 2019-05-31 | 2019-05-29 | 118.043 | 78,821 | -1,094 | 0.00% | 9,304,241 |
| 2019-05-30 | 2019-05-28 | 117.426 | 79,915 | -365 | 0.00% | 9,384,105 |
| 2019-05-27 | 2019-05-23 | 114.069 | 80,280 | +365 | 0.00% | 9,157,466 |
| 2019-05-23 | 2019-05-21 | 118.115 | 79,915 | +1,208 | 0.00% | 9,439,192 |
| 2019-05-22 | 2019-05-20 | 118.741 | 78,707 | +718 | 0.00% | 9,345,784 |
| 2019-05-15 | 2019-05-10 | 123.611 | 77,989 | -359 | 0.00% | 9,640,279 |
| 2019-05-14 | 2019-05-09 | 120.620 | 78,348 | +719 | 0.00% | 9,450,306 |
| 2019-05-10 | 2019-05-08 | 124.098 | 77,629 | -360 | 0.00% | 9,633,579 |
| 2019-05-08 | 2019-05-06 | 126.393 | 77,989 | +360 | 0.00% | 9,857,281 |
| 2019-05-06 | 2019-05-02 | 132.793 | 77,629 | -719 | 0.00% | 10,308,578 |
| 2019-05-03 | 2019-04-30 | 131.402 | 78,348 | +359 | 0.00% | 10,295,056 |
| 2019-04-25 | 2019-04-23 | 132.445 | 77,989 | -359 | 0.00% | 10,329,258 |
| 2019-04-17 | 2019-04-15 | 128.828 | 78,348 | -359 | 0.00% | 10,093,406 |
| 2019-04-11 | 2019-04-09 | 130.289 | 78,707 | -719 | 0.00% | 10,254,630 |
| 2019-04-10 | 2019-04-08 | 129.384 | 79,426 | -719 | 0.00% | 10,276,482 |
| 2019-04-08 | 2019-04-03 | 126.602 | 80,145 | -1,438 | 0.00% | 10,146,509 |
| 2019-04-02 | 2019-03-29 | 122.289 | 81,583 | -359 | 0.00% | 9,976,711 |
| 2019-03-20 | 2019-03-18 | 121.663 | 81,942 | -1,437 | 0.00% | 9,969,313 |
| 2019-03-11 | 2019-03-07 | 115.959 | 83,379 | -2,157 | 0.00% | 9,668,545 |
| 2019-03-04 | 2019-02-28 | 114.985 | 85,536 | -719 | 0.00% | 9,835,368 |
| 2019-02-27 | 2019-02-25 | 117.002 | 86,255 | -1,437 | 0.00% | 10,092,043 |
| 2019-02-26 | 2019-02-22 | 111.298 | 87,692 | -360 | 0.00% | 9,759,977 |
| 2019-02-25 | 2019-02-21 | 109.907 | 88,052 | -718 | 0.00% | 9,677,544 |
| 2019-02-22 | 2019-02-20 | 109.490 | 88,770 | -9,345 | 0.00% | 9,719,407 |
| 2019-02-11 | 2019-02-04 | 106.707 | 98,115 | -3,234 | 0.00% | 10,469,588 |
| 2019-02-08 | 2019-01-31 | 105.594 | 101,349 | -719 | 0.00% | 10,701,880 |
| 2019-01-23 | 2019-01-21 | 101.003 | 102,068 | -719 | 0.00% | 10,309,202 |
| 2019-01-10 | 2019-01-08 | 92.586 | 102,787 | +2,157 | 0.00% | 9,516,672 |
| 2018-12-28 | 2018-12-24 | 97.456 | 100,630 | +7,187 | 0.00% | 9,806,961 |
| 2018-12-20 | 2018-12-18 | 101.908 | 93,443 | +719 | 0.00% | 9,522,550 |
| 2018-12-13 | 2018-12-11 | 102.186 | 92,724 | +360 | 0.00% | 9,475,078 |
| 2018-12-10 | 2018-12-06 | 105.733 | 92,364 | +2,156 | 0.00% | 9,765,965 |
| 2018-12-05 | 2018-12-03 | 107.890 | 90,208 | +2,156 | 0.00% | 9,732,529 |
| 2018-12-04 | 2018-11-30 | 105.316 | 88,052 | -2,875 | 0.00% | 9,273,292 |
| 2018-11-22 | 2018-11-20 | 104.620 | 90,927 | -719 | 0.00% | 9,512,826 |
| 2018-11-19 | 2018-11-15 | 107.264 | 91,646 | -1,437 | 0.00% | 9,830,299 |
| 2018-11-12 | 2018-11-08 | 109.490 | 93,083 | -719 | 0.00% | 10,191,637 |
| 2018-11-08 | 2018-11-06 | 109.420 | 93,802 | +719 | 0.00% | 10,263,835 |
| 2018-11-07 | 2018-11-05 | 108.516 | 93,083 | -719 | 0.00% | 10,100,987 |
| 2018-11-06 | 2018-11-02 | 109.977 | 93,802 | -1,797 | 0.00% | 10,316,035 |
| 2018-11-05 | 2018-11-01 | 104.273 | 95,599 | +360 | 0.00% | 9,968,363 |
| 2018-10-31 | 2018-10-29 | 101.212 | 95,239 | +1,078 | 0.00% | 9,639,326 |
| 2018-10-30 | 2018-10-26 | 103.507 | 94,161 | +4,672 | 0.00% | 9,746,369 |
| 2018-10-26 | 2018-10-24 | 105.594 | 89,489 | -360 | 0.00% | 9,449,531 |
| 2018-10-25 | 2018-10-23 | 105.594 | 89,849 | +1,797 | 0.00% | 9,487,545 |
| 2018-10-24 | 2018-10-22 | 106.429 | 88,052 | -1,797 | 0.00% | 9,371,293 |
| 2018-10-23 | 2018-10-19 | 103.021 | 89,849 | -718 | 0.00% | 9,256,294 |
| 2018-10-19 | 2018-10-16 | 101.977 | 90,567 | +1,437 | 0.00% | 9,235,763 |
| 2018-10-16 | 2018-10-12 | 102.534 | 89,130 | +719 | 0.00% | 9,138,822 |
| 2018-10-11 | 2018-10-09 | 103.786 | 88,411 | +719 | 0.00% | 9,175,801 |
| 2018-10-10 | 2018-10-08 | 103.994 | 87,692 | +359 | 0.00% | 9,119,479 |
| 2018-10-08 | 2018-10-04 | 106.499 | 87,333 | +1,438 | 0.00% | 9,300,845 |
| 2018-10-04 | 2018-10-02 | 107.542 | 85,895 | +359 | 0.00% | 9,237,325 |
| 2018-09-28 | 2018-09-26 | 110.116 | 85,536 | -1,437 | 0.00% | 9,418,868 |
| 2018-09-26 | 2018-09-21 | 109.768 | 86,973 | -1,079 | 0.00% | 9,546,854 |
| 2018-09-24 | 2018-09-20 | 107.890 | 88,052 | -359 | 0.00% | 9,499,918 |
| 2018-09-21 | 2018-09-19 | 107.333 | 88,411 | -1,078 | 0.00% | 9,489,451 |
| 2018-09-20 | 2018-09-18 | 104.829 | 89,489 | +359 | 0.00% | 9,381,056 |
| 2018-09-14 | 2018-09-12 | 100.516 | 89,130 | -1,078 | 0.00% | 8,959,022 |
| 2018-09-13 | 2018-09-11 | 101.908 | 90,208 | +359 | 0.00% | 9,192,879 |
| 2018-09-12 | 2018-09-10 | 102.603 | 89,849 | -1,078 | 0.00% | 9,218,794 |
| 2018-09-10 | 2018-09-06 | 104.203 | 90,927 | +360 | 0.00% | 9,474,876 |
| 2018-09-07 | 2018-09-05 | 106.727 | 90,567 | -360 | 0.00% | 9,665,900 |
| 2018-09-06 | 2018-09-04 | 107.850 | 90,927 | +846 | 0.00% | 9,806,473 |
| 2018-09-04 | 2018-08-31 | 106.165 | 90,081 | +356 | 0.00% | 9,563,431 |
| 2018-08-31 | 2018-08-29 | 106.586 | 89,725 | +356 | 0.00% | 9,563,436 |
| 2018-08-30 | 2018-08-28 | 106.235 | 89,369 | +356 | 0.00% | 9,494,117 |
| 2018-08-29 | 2018-08-27 | 106.095 | 89,013 | -712 | 0.00% | 9,443,797 |
| 2018-08-27 | 2018-08-23 | 104.058 | 89,725 | -712 | 0.00% | 9,336,636 |
| 2018-08-24 | 2018-08-22 | 102.233 | 90,437 | +356 | 0.00% | 9,245,625 |
| 2018-08-10 | 2018-08-08 | 99.705 | 90,081 | -3,560 | 0.00% | 8,981,529 |
| 2018-08-07 | 2018-08-03 | 98.441 | 93,641 | +356 | 0.00% | 9,218,129 |
| 2018-07-24 | 2018-07-20 | 100.477 | 93,285 | -1,424 | 0.00% | 9,373,034 |
| 2018-06-27 | 2018-06-25 | 104.620 | 94,709 | -712 | 0.00% | 9,908,462 |
| 2018-06-14 | 2018-06-12 | 110.939 | 95,421 | +712 | 0.00% | 10,585,949 |
| 2018-06-08 | 2018-06-06 | 113.545 | 94,709 | +1,424 | 0.00% | 10,753,696 |
| 2018-06-07 | 2018-06-05 | 113.759 | 93,285 | +1,736 | 0.00% | 10,612,031 |
| 2018-06-01 | 2018-05-30 | 109.323 | 91,549 | +3,495 | 0.00% | 10,008,444 |
| 2018-05-18 | 2018-05-16 | 112.972 | 88,054 | +349 | 0.00% | 9,947,657 |
| 2018-05-08 | 2018-05-04 | 107.105 | 87,705 | -1,398 | 0.00% | 9,393,680 |
| 2018-05-07 | 2018-05-03 | 108.250 | 89,103 | +699 | 0.00% | 9,645,413 |
| 2018-05-03 | 2018-04-30 | 110.969 | 88,404 | -1,397 | 0.00% | 9,810,097 |
| 2018-05-02 | 2018-04-27 | 109.896 | 89,801 | +698 | 0.00% | 9,868,746 |
| 2018-04-30 | 2018-04-26 | 112.400 | 89,103 | +2,097 | 0.00% | 10,015,165 |
| 2018-04-27 | 2018-04-25 | 116.836 | 87,006 | +699 | 0.00% | 10,165,412 |
| 2018-04-26 | 2018-04-24 | 119.125 | 86,307 | -5,591 | 0.00% | 10,281,343 |
| 2018-04-18 | 2018-04-16 | 117.766 | 91,898 | +699 | 0.00% | 10,822,447 |
| 2018-04-16 | 2018-04-12 | 120.556 | 91,199 | -350 | 0.00% | 10,994,603 |
| 2018-04-13 | 2018-04-11 | 121.057 | 91,549 | -698 | 0.00% | 11,082,648 |
| 2018-04-12 | 2018-04-10 | 120.842 | 92,247 | -1,748 | 0.00% | 11,147,346 |
| 2018-04-06 | 2018-04-03 | 115.190 | 93,995 | -698 | 0.00% | 10,827,301 |
| 2018-04-04 | 2018-03-29 | 114.189 | 94,693 | +2,795 | 0.00% | 10,812,854 |
| 2018-04-03 | 2018-03-28 | 114.689 | 91,898 | +5,591 | 0.00% | 10,539,722 |
| 2018-03-28 | 2018-03-26 | 120.198 | 86,307 | +349 | 0.00% | 10,373,968 |
| 2018-03-27 | 2018-03-23 | 120.842 | 85,958 | +2,097 | 0.00% | 10,387,369 |
| 2018-03-26 | 2018-03-22 | 125.493 | 83,861 | +699 | 0.00% | 10,523,961 |
| 2018-03-23 | 2018-03-21 | 126.351 | 83,162 | -1,398 | 0.00% | 10,507,641 |
| 2018-03-21 | 2018-03-19 | 130.930 | 84,560 | -350 | 0.00% | 11,071,479 |
| 2018-03-20 | 2018-03-16 | 128.283 | 84,910 | +699 | 0.00% | 10,892,529 |
| 2018-03-19 | 2018-03-15 | 127.282 | 84,211 | -699 | 0.00% | 10,718,509 |
| 2018-03-15 | 2018-03-13 | 123.633 | 84,910 | -2,096 | 0.00% | 10,497,652 |
| 2018-03-14 | 2018-03-12 | 124.205 | 87,006 | +349 | 0.00% | 10,806,586 |
| 2018-03-08 | 2018-03-06 | 119.483 | 86,657 | -4,542 | 0.00% | 10,354,037 |
| 2018-03-07 | 2018-03-05 | 115.333 | 91,199 | +1,747 | 0.00% | 10,518,279 |
| 2018-03-06 | 2018-03-02 | 118.338 | 89,452 | +349 | 0.00% | 10,585,592 |
| 2018-03-05 | 2018-03-01 | 121.200 | 89,103 | +699 | 0.00% | 10,799,293 |
| 2018-03-02 | 2018-02-28 | 119.411 | 88,404 | +2,796 | 0.00% | 10,556,449 |
| 2018-02-27 | 2018-02-23 | 122.703 | 85,608 | +2,096 | 0.00% | 10,504,323 |
| 2018-02-21 | 2018-02-15 | 124.277 | 83,512 | -3,145 | 0.00% | 10,378,588 |
| 2018-02-20 | 2018-02-13 | 117.837 | 86,657 | -1,048 | 0.00% | 10,211,436 |
| 2018-02-14 | 2018-02-12 | 113.688 | 87,705 | -2,096 | 0.00% | 9,970,980 |
| 2018-02-13 | 2018-02-09 | 113.402 | 89,801 | +2,445 | 0.00% | 10,183,569 |
| 2018-02-12 | 2018-02-08 | 119.340 | 87,356 | +3,495 | 0.00% | 10,425,055 |
| 2018-02-09 | 2018-02-07 | 118.911 | 83,861 | -1,747 | 0.00% | 9,971,963 |
| 2018-02-08 | 2018-02-06 | 120.699 | 85,608 | +5,241 | 0.00% | 10,332,824 |
| 2018-02-07 | 2018-02-05 | 128.355 | 80,367 | +349 | 0.00% | 10,315,488 |
| 2018-02-01 | 2018-01-30 | 129.070 | 80,018 | +1,398 | 0.00% | 10,327,943 |
| 2018-01-31 | 2018-01-29 | 129.714 | 78,620 | +6,988 | 0.00% | 10,198,127 |
| 2018-01-29 | 2018-01-25 | 131.217 | 71,632 | +6,639 | 0.00% | 9,399,311 |
| 2018-01-26 | 2018-01-24 | 134.508 | 64,993 | +50,667 | 0.00% | 8,742,065 |
| 2018-01-23 | 2018-01-19 | 133.506 | 14,326 | -1,049 | 0.00% | 1,912,609 |
| 2018-01-19 | 2018-01-17 | 128.927 | 15,375 | +1,049 | 0.00% | 1,982,255 |
| 2018-01-18 | 2018-01-16 | 129.714 | 14,326 | -1,049 | 0.00% | 1,858,285 |
| 2018-01-17 | 2018-01-15 | 126.208 | 15,375 | -698 | 0.00% | 1,940,454 |
| 2018-01-16 | 2018-01-12 | 123.633 | 16,073 | +698 | 0.00% | 1,987,148 |
| 2018-01-15 | 2018-01-11 | 119.555 | 15,375 | +699 | 0.00% | 1,838,151 |
| 2018-01-12 | 2018-01-10 | 118.982 | 14,676 | -699 | 0.00% | 1,746,182 |
| 2018-01-11 | 2018-01-09 | 120.628 | 15,375 | -7,337 | 0.00% | 1,854,651 |
| 2018-01-10 | 2018-01-08 | 117.694 | 22,712 | +5,590 | 0.00% | 2,673,073 |
| 2018-01-09 | 2018-01-05 | 117.694 | 17,122 | +2,097 | 0.00% | 2,015,162 |
| 2018-01-08 | 2018-01-04 | 119.984 | 15,025 | +699 | 0.00% | 1,802,757 |
| 2018-01-04 | 2018-01-02 | 121.629 | 14,326 | -350 | 0.00% | 1,742,463 |
| 2018-01-03 | 2017-12-29 | 116.406 | 14,676 | -1,397 | 0.00% | 1,708,381 |
| 2018-01-02 | 2017-12-28 | 116.764 | 16,073 | -2,097 | 0.00% | 1,876,751 |
| 2017-12-29 | 2017-12-27 | 115.763 | 18,170 | +3,494 | 0.00% | 2,103,406 |
| 2017-12-28 | 2017-12-22 | 118.624 | 14,676 | -1,747 | 0.00% | 1,740,932 |
| 2017-12-22 | 2017-12-20 | 114.832 | 16,423 | -2,795 | 0.00% | 1,885,893 |
| 2017-12-21 | 2017-12-19 | 115.262 | 19,218 | -4,193 | 0.00% | 2,215,100 |
| 2017-12-19 | 2017-12-15 | 110.754 | 23,411 | +2,795 | 0.00% | 2,592,869 |
| 2017-12-15 | 2017-12-13 | 113.759 | 20,616 | -699 | 0.00% | 2,345,261 |
| 2017-12-14 | 2017-12-12 | 112.543 | 21,315 | +4,892 | 0.00% | 2,398,853 |
| 2017-12-12 | 2017-12-08 | 112.185 | 16,423 | -2,795 | 0.00% | 1,842,418 |
| 2017-12-11 | 2017-12-07 | 106.962 | 19,218 | -2,097 | 0.00% | 2,055,602 |
| 2017-12-08 | 2017-12-06 | 104.458 | 21,315 | +6,989 | 0.00% | 2,226,526 |
| 2017-12-05 | 2017-12-01 | 108.036 | 14,326 | +699 | 0.00% | 1,547,717 |
| 2017-12-04 | 2017-11-30 | 110.182 | 13,627 | +1,397 | 0.00% | 1,501,449 |
| 2017-11-30 | 2017-11-28 | 116.693 | 12,230 | +350 | 0.00% | 1,427,151 |
| 2017-11-28 | 2017-11-24 | 119.841 | 11,880 | -350 | 0.00% | 1,423,708 |
| 2017-11-27 | 2017-11-23 | 115.763 | 12,230 | +350 | 0.00% | 1,415,776 |
| 2017-11-24 | 2017-11-22 | 120.342 | 11,880 | +349 | 0.00% | 1,429,658 |
| 2017-11-23 | 2017-11-21 | 123.347 | 11,531 | -2,096 | 0.00% | 1,422,309 |
| 2017-11-22 | 2017-11-20 | 113.330 | 13,627 | +698 | 0.00% | 1,544,347 |
| 2017-11-17 | 2017-11-15 | 105.531 | 12,929 | -349 | 0.00% | 1,364,415 |
| 2017-11-16 | 2017-11-14 | 107.964 | 13,278 | +349 | 0.00% | 1,433,546 |
| 2017-11-14 | 2017-11-10 | 108.465 | 12,929 | -698 | 0.00% | 1,402,341 |
| 2017-11-13 | 2017-11-09 | 105.102 | 13,627 | -699 | 0.00% | 1,432,226 |
| 2017-11-03 | 2017-11-01 | 100.595 | 14,326 | +1,397 | 0.00% | 1,441,119 |
| 2017-10-20 | 2017-10-18 | 94.656 | 12,929 | -349 | 0.00% | 1,223,811 |
| 2017-10-19 | 2017-10-17 | 92.868 | 13,278 | +349 | 0.00% | 1,233,096 |
| 2017-10-17 | 2017-10-13 | 91.508 | 12,929 | -698 | 0.00% | 1,183,110 |
| 2017-10-16 | 2017-10-12 | 91.508 | 13,627 | -699 | 0.00% | 1,246,983 |
| 2017-10-09 | 2017-10-04 | 90.292 | 14,326 | -350 | 0.00% | 1,293,522 |
| 2017-10-06 | 2017-10-03 | 89.147 | 14,676 | +350 | 0.00% | 1,308,324 |
| 2017-09-28 | 2017-09-26 | 86.858 | 14,326 | +1,397 | 0.00% | 1,244,323 |
| 2017-09-27 | 2017-09-25 | 87.072 | 12,929 | -349 | 0.00% | 1,125,758 |
| 2017-09-15 | 2017-09-13 | 89.076 | 13,278 | -349 | 0.00% | 1,182,746 |
| 2017-09-13 | 2017-09-11 | 88.432 | 13,627 | +349 | 0.00% | 1,205,059 |
| 2017-09-04 | 2017-08-31 | 89.778 | 13,278 | +125 | 0.00% | 1,192,072 |
| 2017-09-01 | 2017-08-30 | 90.356 | 13,153 | +346 | 0.00% | 1,188,449 |
| 2017-08-31 | 2017-08-29 | 90.861 | 12,807 | -346 | 0.00% | 1,163,661 |
| 2017-08-28 | 2017-08-24 | 90.717 | 13,153 | +346 | 0.00% | 1,193,199 |
| 2017-08-25 | 2017-08-22 | 91.295 | 12,807 | -1,731 | 0.00% | 1,169,211 |
| 2017-07-20 | 2017-07-18 | 84.867 | 14,538 | -692 | 0.00% | 1,233,790 |
| 2017-07-19 | 2017-07-17 | 84.505 | 15,230 | -692 | 0.00% | 1,287,017 |
| 2017-07-13 | 2017-07-11 | 79.594 | 15,922 | -346 | 0.00% | 1,267,295 |
| 2017-07-11 | 2017-07-07 | 79.060 | 16,268 | +187 | 0.00% | 1,286,153 |
| 2017-07-07 | 2017-07-05 | 78.622 | 16,081 | -684 | 0.00% | 1,264,318 |
| 2017-06-20 | 2017-06-16 | 73.288 | 16,765 | -342 | 0.00% | 1,228,671 |
| 2017-06-19 | 2017-06-15 | 73.288 | 17,107 | -342 | 0.00% | 1,253,735 |
| 2017-06-05 | 2017-06-01 | 73.726 | 17,449 | +342 | 0.00% | 1,286,450 |
| 2017-06-02 | 2017-05-31 | 72.996 | 17,107 | -342 | 0.00% | 1,248,735 |
| 2017-05-24 | 2017-05-22 | 70.438 | 17,449 | -342 | 0.00% | 1,229,076 |
| 2017-05-15 | 2017-05-11 | 66.712 | 17,791 | -685 | 0.00% | 1,186,867 |
| 2017-05-12 | 2017-05-10 | 66.492 | 18,476 | -1,710 | 0.00% | 1,228,515 |
| 2017-04-10 | 2017-04-06 | 62.839 | 20,186 | +684 | 0.00% | 1,268,469 |
| 2017-03-30 | 2017-03-28 | 64.008 | 19,502 | -684 | 0.00% | 1,248,287 |
| 2017-03-29 | 2017-03-27 | 63.570 | 20,186 | -3,422 | 0.00% | 1,283,218 |
| 2017-03-22 | 2017-03-20 | 63.424 | 23,608 | -342 | 0.00% | 1,497,304 |
| 2017-03-07 | 2017-03-03 | 60.209 | 23,950 | -1,369 | 0.00% | 1,441,995 |
| 2017-01-17 | 2017-01-13 | 59.113 | 25,319 | -342 | 0.00% | 1,496,670 |
| 2016-12-21 | 2016-12-19 | 58.090 | 25,661 | +684 | 0.00% | 1,490,637 |
| 2016-12-19 | 2016-12-15 | 59.843 | 24,977 | +343 | 0.00% | 1,494,704 |
| 2016-12-15 | 2016-12-13 | 61.670 | 24,634 | -343 | 0.00% | 1,519,177 |
| 2016-12-06 | 2016-12-02 | 61.232 | 24,977 | +343 | 0.00% | 1,529,380 |
| 2016-11-25 | 2016-11-23 | 62.181 | 24,634 | +342 | 0.00% | 1,531,777 |
| 2016-11-11 | 2016-11-09 | 58.674 | 24,292 | +342 | 0.00% | 1,425,312 |
| 2016-10-26 | 2016-10-24 | 59.478 | 23,950 | -684 | 0.00% | 1,424,495 |
| 2016-10-07 | 2016-10-05 | 60.282 | 24,634 | -343 | 0.00% | 1,484,978 |
| 2016-09-13 | 2016-09-09 | 62.912 | 24,977 | -342 | 0.00% | 1,571,356 |
| 2016-09-12 | 2016-09-08 | 63.277 | 25,319 | -342 | 0.00% | 1,602,122 |
| 2016-09-07 | 2016-09-05 | 61.158 | 25,661 | +1,027 | 0.00% | 1,569,387 |
| 2016-09-05 | 2016-09-01 | 60.108 | 24,634 | +138 | 0.00% | 1,480,693 |
| 2016-09-02 | 2016-08-31 | 59.005 | 24,496 | -1,361 | 0.00% | 1,445,398 |
| 2016-08-26 | 2016-08-24 | 58.638 | 25,857 | -1,701 | 0.00% | 1,516,204 |
| 2016-08-19 | 2016-08-17 | 58.344 | 27,558 | -680 | 0.00% | 1,607,848 |
| 2016-08-16 | 2016-08-12 | 57.389 | 28,238 | -341 | 0.00% | 1,620,547 |
| 2016-08-15 | 2016-08-11 | 55.919 | 28,579 | +341 | 0.00% | 1,598,116 |
| 2016-08-11 | 2016-08-09 | 55.111 | 28,238 | -1,361 | 0.00% | 1,556,223 |
| 2016-07-27 | 2016-07-25 | 53.347 | 29,599 | -13,609 | 0.00% | 1,579,030 |
| 2016-07-19 | 2016-07-15 | 53.788 | 43,208 | -681 | 0.00% | 2,324,085 |
| 2016-07-18 | 2016-07-14 | 51.878 | 43,889 | +340 | 0.00% | 2,276,864 |
| 2016-07-05 | 2016-06-30 | 50.793 | 43,549 | +519 | 0.00% | 2,211,973 |
| 2016-06-29 | 2016-06-27 | 49.603 | 43,030 | -672 | 0.00% | 2,134,412 |
| 2016-06-28 | 2016-06-24 | 49.975 | 43,702 | +1,008 | 0.00% | 2,183,995 |
| 2016-05-25 | 2016-05-23 | 49.305 | 42,694 | +673 | 0.00% | 2,105,045 |
| 2016-05-24 | 2016-05-20 | 49.677 | 42,021 | +3,361 | 0.00% | 2,087,487 |
| 2016-05-20 | 2016-05-18 | 49.900 | 38,660 | +337 | 0.00% | 1,929,147 |
| 2016-05-17 | 2016-05-13 | 49.975 | 38,323 | +672 | 0.00% | 1,915,181 |
| 2016-05-13 | 2016-05-11 | 51.016 | 37,651 | +336 | 0.00% | 1,920,798 |
| 2016-05-10 | 2016-05-06 | 51.388 | 37,315 | +6,724 | 0.00% | 1,917,532 |
| 2016-05-03 | 2016-04-28 | 55.032 | 30,591 | -673 | 0.00% | 1,683,474 |
| 2016-04-27 | 2016-04-25 | 54.883 | 31,264 | +336 | 0.00% | 1,715,860 |
| 2016-04-25 | 2016-04-21 | 56.147 | 30,928 | -672 | 0.00% | 1,736,520 |
| 2016-04-19 | 2016-04-15 | 56.296 | 31,600 | +336 | 0.00% | 1,778,951 |
| 2016-04-18 | 2016-04-14 | 56.891 | 31,264 | -336 | 0.00% | 1,778,636 |
| 2016-04-11 | 2016-04-07 | 52.057 | 31,600 | +6,723 | 0.00% | 1,645,001 |
| 2016-03-23 | 2016-03-21 | 55.701 | 24,877 | -6,051 | 0.00% | 1,385,673 |
| 2016-03-18 | 2016-03-16 | 52.503 | 30,928 | +673 | 0.00% | 1,623,819 |
| 2016-03-04 | 2016-03-02 | 51.313 | 30,255 | -673 | 0.00% | 1,552,485 |
| 2016-03-02 | 2016-02-29 | 48.934 | 30,928 | -2,017 | 0.00% | 1,513,418 |
| 2016-03-01 | 2016-02-26 | 49.677 | 32,945 | -1,344 | 0.00% | 1,636,617 |
| 2016-02-29 | 2016-02-25 | 48.116 | 34,289 | +672 | 0.00% | 1,649,834 |
| 2016-02-26 | 2016-02-24 | 49.603 | 33,617 | +3,362 | 0.00% | 1,667,500 |
| 2016-02-19 | 2016-02-17 | 48.859 | 30,255 | +672 | 0.00% | 1,478,235 |
| 2016-01-29 | 2016-01-27 | 50.272 | 29,583 | +336 | 0.00% | 1,487,202 |
| 2016-01-27 | 2016-01-25 | 52.280 | 29,247 | +673 | 0.00% | 1,529,036 |
| 2016-01-21 | 2016-01-19 | 54.362 | 28,574 | -1,345 | 0.00% | 1,553,350 |
| 2016-01-19 | 2016-01-15 | 52.206 | 29,919 | +672 | 0.00% | 1,561,943 |
| 2016-01-15 | 2016-01-13 | 53.767 | 29,247 | +673 | 0.00% | 1,572,536 |
| 2016-01-12 | 2016-01-08 | 56.519 | 28,574 | +672 | 0.00% | 1,614,974 |
| 2016-01-11 | 2016-01-07 | 56.445 | 27,902 | +672 | 0.00% | 1,574,919 |
| 2016-01-08 | 2016-01-06 | 59.642 | 27,230 | +673 | 0.00% | 1,624,064 |
| 2016-01-07 | 2016-01-05 | 60.089 | 26,557 | +1,680 | 0.00% | 1,595,774 |
| 2016-01-06 | 2016-01-04 | 60.758 | 24,877 | +673 | 0.00% | 1,511,475 |
| 2015-12-14 | 2015-12-10 | 62.840 | 24,204 | +5,715 | 0.00% | 1,520,985 |
| 2015-12-11 | 2015-12-09 | 63.510 | 18,489 | +672 | 0.00% | 1,174,228 |
| 2015-12-10 | 2015-12-08 | 64.402 | 17,817 | +672 | 0.00% | 1,147,449 |
| 2015-11-25 | 2015-11-23 | 66.335 | 17,145 | -4,034 | 0.00% | 1,137,322 |
| 2015-11-12 | 2015-11-10 | 67.228 | 21,179 | -672 | 0.00% | 1,423,819 |
| 2015-11-09 | 2015-11-05 | 67.525 | 21,851 | -672 | 0.00% | 1,475,497 |
| 2015-11-03 | 2015-10-30 | 64.923 | 22,523 | +672 | 0.00% | 1,462,250 |
| 2015-10-14 | 2015-10-12 | 63.286 | 21,851 | -672 | 0.00% | 1,382,872 |
| 2015-10-06 | 2015-10-02 | 59.791 | 22,523 | +336 | 0.00% | 1,346,677 |
| 2015-09-09 | 2015-09-07 | 52.875 | 22,187 | -1,345 | 0.00% | 1,173,138 |
| 2015-09-07 | 2015-09-02 | 55.146 | 23,532 | +144 | 0.00% | 1,297,698 |
| 2015-09-02 | 2015-08-31 | 56.792 | 23,388 | +1,337 | 0.00% | 1,328,257 |
| 2015-08-31 | 2015-08-27 | 56.942 | 22,051 | -3,007 | 0.00% | 1,255,626 |
| 2015-08-26 | 2015-08-24 | 53.575 | 25,058 | +3,007 | 0.00% | 1,342,477 |
| 2015-08-25 | 2015-08-21 | 58.064 | 22,051 | -2,673 | 0.00% | 1,280,375 |
| 2015-08-24 | 2015-08-20 | 59.261 | 24,724 | +668 | 0.00% | 1,465,181 |
| 2015-08-18 | 2015-08-14 | 64.724 | 24,056 | +668 | 0.00% | 1,556,994 |
| 2015-08-11 | 2015-08-07 | 65.921 | 23,388 | -668 | 0.00% | 1,541,758 |
| 2015-08-10 | 2015-08-06 | 64.799 | 24,056 | -668 | 0.00% | 1,558,794 |
| 2015-08-07 | 2015-08-05 | 65.547 | 24,724 | +1,670 | 0.00% | 1,620,579 |
| 2015-08-04 | 2015-07-31 | 66.744 | 23,054 | +9,690 | 0.00% | 1,538,716 |
| 2015-08-03 | 2015-07-30 | 66.968 | 13,364 | +668 | 0.00% | 894,967 |
| 2015-07-31 | 2015-07-29 | 68.091 | 12,696 | +1,002 | 0.00% | 864,481 |
| 2015-07-30 | 2015-07-28 | 68.839 | 11,694 | +1,337 | 0.00% | 805,004 |
| 2015-07-27 | 2015-07-23 | 296.146 | 10,357 | +5,212 | 0.00% | 3,067,181 |
| 2015-07-24 | 2015-07-22 | 291.024 | 5,145 | +332 | 0.00% | 1,497,319 |
| 2015-07-23 | 2015-07-21 | 293.133 | 4,813 | +664 | 0.00% | 1,410,849 |
| 2015-07-14 | 2015-07-10 | 288.765 | 4,149 | +166 | 0.00% | 1,198,085 |
| 2015-07-13 | 2015-07-09 | 275.057 | 3,983 | -332 | 0.00% | 1,095,552 |
| 2015-07-10 | 2015-07-08 | 258.035 | 4,315 | +332 | 0.00% | 1,113,423 |
| 2015-07-07 | 2015-07-03 | 298.255 | 3,983 | +332 | 0.00% | 1,187,948 |
| 2015-07-03 | 2015-06-30 | 315.427 | 3,651 | +332 | 0.00% | 1,151,623 |
| 2015-06-23 | 2015-06-19 | 324.465 | 3,319 | +995 | 0.00% | 1,076,899 |
| 2015-06-16 | 2015-06-12 | 346.156 | 2,324 | -497 | 0.00% | 804,467 |
| 2015-06-10 | 2015-06-08 | 345.252 | 2,821 | +332 | 0.00% | 973,957 |
| 2015-06-02 | 2015-05-29 | 343.746 | 2,489 | +165 | 0.00% | 855,584 |
| 2015-06-01 | 2015-05-28 | 350.374 | 2,324 | +166 | 0.00% | 814,269 |
| 2015-05-27 | 2015-05-22 | 359.111 | 2,158 | -663 | 0.00% | 774,961 |
| 2015-05-19 | 2015-05-15 | 332.599 | 2,821 | -332 | 0.00% | 938,262 |
| 2015-04-28 | 2015-04-24 | 331.997 | 3,153 | -332 | 0.00% | 1,046,785 |
| 2015-04-22 | 2015-04-20 | 314.824 | 3,485 | -166 | 0.00% | 1,097,163 |
| 2015-04-17 | 2015-04-15 | 320.548 | 3,651 | -166 | 0.00% | 1,170,322 |
| 2015-04-15 | 2015-04-13 | 322.959 | 3,817 | -332 | 0.00% | 1,232,733 |
| 2015-04-13 | 2015-04-09 | 296.146 | 4,149 | -664 | 0.00% | 1,228,709 |
| 2015-04-10 | 2015-04-08 | 292.982 | 4,813 | -332 | 0.00% | 1,410,124 |
| 2015-04-09 | 2015-04-02 | 280.630 | 5,145 | -332 | 0.00% | 1,443,844 |
| 2015-03-27 | 2015-03-25 | 274.304 | 5,477 | -332 | 0.00% | 1,502,362 |
| 2015-03-26 | 2015-03-24 | 274.304 | 5,809 | +664 | 0.00% | 1,593,431 |
| 2015-03-23 | 2015-03-19 | 266.622 | 5,145 | -332 | 0.00% | 1,371,768 |
| 2015-03-19 | 2015-03-17 | 261.500 | 5,477 | -166 | 0.00% | 1,432,235 |
| 2015-03-17 | 2015-03-13 | 252.010 | 5,643 | +166 | 0.00% | 1,422,093 |
| 2015-03-10 | 2015-03-06 | 248.244 | 5,477 | +166 | 0.00% | 1,359,634 |
| 2015-03-02 | 2015-02-26 | 260.596 | 5,311 | -166 | 0.00% | 1,384,026 |
| 2015-02-24 | 2015-02-18 | 258.789 | 5,477 | -332 | 0.00% | 1,417,385 |
| 2015-02-04 | 2015-02-02 | 243.123 | 5,809 | +498 | 0.00% | 1,412,300 |
| 2015-01-26 | 2015-01-22 | 256.981 | 5,311 | +166 | 0.00% | 1,364,826 |
| 2015-01-23 | 2015-01-21 | 260.897 | 5,145 | -166 | 0.00% | 1,342,317 |
| 2015-01-21 | 2015-01-19 | 244.629 | 5,311 | -166 | 0.00% | 1,299,225 |
| 2015-01-06 | 2015-01-02 | 250.353 | 5,477 | -166 | 0.00% | 1,371,184 |
| 2015-01-02 | 2014-12-29 | 238.754 | 5,643 | -332 | 0.00% | 1,347,291 |
| 2014-12-30 | 2014-12-24 | 222.185 | 5,975 | -664 | 0.00% | 1,327,553 |
| 2014-12-12 | 2014-12-10 | 220.226 | 6,639 | +166 | 0.00% | 1,462,083 |
| 2014-12-11 | 2014-12-09 | 215.105 | 6,473 | -332 | 0.00% | 1,392,374 |
| 2014-12-10 | 2014-12-08 | 229.415 | 6,805 | -166 | 0.00% | 1,561,169 |
| 2014-12-08 | 2014-12-04 | 220.226 | 6,971 | -331 | 0.00% | 1,535,198 |
| 2014-12-05 | 2014-12-03 | 212.544 | 7,302 | -332 | 0.00% | 1,551,997 |
| 2014-12-04 | 2014-12-02 | 207.272 | 7,634 | +166 | 0.00% | 1,582,314 |
| 2014-11-28 | 2014-11-26 | 192.660 | 7,468 | +331 | 0.00% | 1,438,788 |
| 2014-11-12 | 2014-11-10 | 179.857 | 7,137 | -165 | 0.00% | 1,283,636 |
| 2014-11-11 | 2014-11-07 | 185.279 | 7,302 | +165 | 0.00% | 1,352,910 |
| 2014-11-04 | 2014-10-31 | 190.853 | 7,137 | -1,493 | 0.00% | 1,362,117 |
| 2014-11-03 | 2014-10-30 | 186.786 | 8,630 | +498 | 0.00% | 1,611,961 |
| 2014-09-30 | 2014-09-26 | 179.555 | 8,132 | +332 | 0.00% | 1,460,144 |
| 2014-09-24 | 2014-09-22 | 183.171 | 7,800 | +332 | 0.00% | 1,428,730 |
| 2014-09-18 | 2014-09-16 | 187.388 | 7,468 | +331 | 0.00% | 1,399,415 |
| 2014-09-10 | 2014-09-05 | 200.246 | 7,137 | +35 | 0.00% | 1,429,155 |
| 2014-07-28 | 2014-07-24 | 194.343 | 7,102 | -331 | 0.00% | 1,380,224 |
| 2014-06-25 | 2014-06-23 | 183.953 | 7,433 | +70 | 0.00% | 1,367,325 |
| 2014-06-16 | 2014-06-12 | 187.620 | 7,363 | -328 | 0.00% | 1,381,447 |
| 2014-06-03 | 2014-05-29 | 179.828 | 7,691 | -327 | 0.00% | 1,383,058 |
| 2014-05-28 | 2014-05-26 | 178.759 | 8,018 | -327 | 0.00% | 1,433,286 |
| 2014-05-22 | 2014-05-20 | 172.036 | 8,345 | +327 | 0.00% | 1,435,641 |
| 2014-05-15 | 2014-05-13 | 174.939 | 8,018 | -163 | 0.00% | 1,402,661 |
| 2014-05-05 | 2014-04-30 | 175.245 | 8,181 | +654 | 0.00% | 1,433,676 |
| 2014-04-25 | 2014-04-23 | 180.134 | 7,527 | +327 | 0.00% | 1,355,866 |
| 2014-04-22 | 2014-04-16 | 184.106 | 7,200 | +328 | 0.00% | 1,325,564 |
| 2014-04-07 | 2014-04-03 | 199.996 | 6,872 | -328 | 0.00% | 1,374,371 |
| 2014-04-04 | 2014-04-02 | 197.398 | 7,200 | -163 | 0.00% | 1,421,268 |
| 2014-03-28 | 2014-03-26 | 192.815 | 7,363 | -655 | 0.00% | 1,419,696 |
| 2014-03-07 | 2014-03-05 | 188.078 | 8,018 | +164 | 0.00% | 1,508,013 |
| 2014-03-05 | 2014-03-03 | 189.148 | 7,854 | +163 | 0.00% | 1,485,568 |
| 2014-02-13 | 2014-02-11 | 194.495 | 7,691 | -327 | 0.00% | 1,495,865 |
| 2014-02-10 | 2014-02-06 | 184.412 | 8,018 | +327 | 0.00% | 1,478,613 |
| 2014-02-06 | 2014-02-04 | 185.787 | 7,691 | +328 | 0.00% | 1,428,886 |
| 2014-01-29 | 2014-01-27 | 192.968 | 7,363 | +163 | 0.00% | 1,420,821 |
| 2014-01-28 | 2014-01-24 | 201.524 | 7,200 | +164 | 0.00% | 1,450,970 |
| 2014-01-08 | 2014-01-06 | 203.968 | 7,036 | -3,273 | 0.00% | 1,435,120 |
| 2014-01-07 | 2014-01-03 | 205.954 | 10,309 | +328 | 0.00% | 2,123,183 |
| 2013-12-23 | 2013-12-19 | 214.969 | 9,981 | +327 | 0.00% | 2,145,602 |
| 2013-12-13 | 2013-12-11 | 222.150 | 9,654 | +1,309 | 0.00% | 2,144,632 |
| 2013-12-04 | 2013-12-02 | 230.094 | 8,345 | -2,127 | 0.00% | 1,920,138 |
| 2013-11-27 | 2013-11-25 | 220.775 | 10,472 | +3,272 | 0.00% | 2,311,951 |
| 2013-11-21 | 2013-11-19 | 213.594 | 7,200 | -491 | 0.00% | 1,537,874 |
| 2013-11-20 | 2013-11-18 | 212.371 | 7,691 | -1,309 | 0.00% | 1,633,348 |
| 2013-11-19 | 2013-11-15 | 194.037 | 9,000 | -163 | 0.00% | 1,746,334 |
| 2013-11-06 | 2013-11-04 | 187.467 | 9,163 | +654 | 0.00% | 1,717,763 |
| 2013-11-04 | 2013-10-31 | 186.551 | 8,509 | -163 | 0.00% | 1,587,359 |
| 2013-11-01 | 2013-10-30 | 185.328 | 8,672 | -3,273 | 0.00% | 1,607,168 |
| 2013-10-25 | 2013-10-23 | 177.078 | 11,945 | +655 | 0.00% | 2,115,196 |
| 2013-09-26 | 2013-09-24 | 181.967 | 11,290 | +1,636 | 0.00% | 2,054,408 |
| 2013-09-11 | 2013-09-09 | 180.589 | 9,654 | +41 | 0.00% | 1,743,402 |
| 2013-09-09 | 2013-09-05 | 176.446 | 9,613 | +163 | 0.00% | 1,696,175 |
| 2013-09-06 | 2013-09-04 | 174.912 | 9,450 | -163 | 0.00% | 1,652,915 |
| 2013-09-05 | 2013-09-03 | 174.758 | 9,613 | -652 | 0.00% | 1,679,950 |
| 2013-08-27 | 2013-08-23 | 163.251 | 10,265 | -1,630 | 0.00% | 1,675,770 |
| 2013-08-22 | 2013-08-20 | 162.944 | 11,895 | +1,630 | 0.00% | 1,938,219 |
| 2013-08-16 | 2013-08-13 | 166.933 | 10,265 | -326 | 0.00% | 1,713,569 |
| 2013-08-15 | 2013-08-12 | 163.097 | 10,591 | -1,629 | 0.00% | 1,727,365 |
| 2013-08-13 | 2013-08-09 | 152.050 | 12,220 | +651 | 0.00% | 1,858,055 |
| 2013-08-08 | 2013-08-06 | 153.585 | 11,569 | -1,629 | 0.00% | 1,776,821 |
| 2013-07-16 | 2013-07-12 | 156.960 | 13,198 | +3,259 | 0.00% | 2,071,560 |
| 2013-07-15 | 2013-07-11 | 160.949 | 9,939 | -3,259 | 0.00% | 1,599,676 |
| 2013-07-12 | 2013-07-10 | 154.045 | 13,198 | -163 | 0.00% | 2,033,085 |
| 2013-07-11 | 2013-07-09 | 149.902 | 13,361 | -652 | 0.00% | 2,002,845 |
| 2013-07-10 | 2013-07-08 | 150.516 | 14,013 | +815 | 0.00% | 2,109,181 |
| 2013-07-05 | 2013-07-03 | 152.664 | 13,198 | +3,259 | 0.00% | 2,014,860 |
| 2013-07-03 | 2013-06-28 | 160.182 | 9,939 | -1,630 | 0.00% | 1,592,051 |
| 2013-07-02 | 2013-06-27 | 155.579 | 11,569 | +1,630 | 0.00% | 1,799,897 |
| 2013-06-28 | 2013-06-26 | 156.960 | 9,939 | +326 | 0.00% | 1,560,027 |
| 2013-06-24 | 2013-06-20 | 164.478 | 9,613 | +651 | 0.00% | 1,581,130 |
| 2013-06-19 | 2013-06-17 | 170.155 | 8,962 | +163 | 0.00% | 1,524,931 |
| 2013-06-17 | 2013-06-13 | 169.388 | 8,799 | +489 | 0.00% | 1,490,446 |
| 2013-06-04 | 2013-05-31 | 177.367 | 8,310 | +652 | 0.00% | 1,473,916 |
| 2013-05-14 | 2013-05-10 | 196.373 | 7,658 | +47 | 0.00% | 1,503,827 |
| 2013-04-25 | 2013-04-23 | 180.935 | 7,611 | +324 | 0.00% | 1,377,098 |
| 2013-04-03 | 2013-03-28 | 185.875 | 7,287 | +324 | 0.00% | 1,354,474 |
| 2013-03-28 | 2013-03-26 | 185.104 | 6,963 | +324 | 0.00% | 1,288,876 |
| 2013-03-20 | 2013-03-18 | 186.647 | 6,639 | -648 | 0.00% | 1,239,152 |
| 2013-03-19 | 2013-03-15 | 189.272 | 7,287 | +324 | 0.00% | 1,379,224 |
| 2013-03-18 | 2013-03-14 | 191.124 | 6,963 | +324 | 0.00% | 1,330,799 |
| 2013-03-15 | 2013-03-13 | 191.742 | 6,639 | +323 | 0.00% | 1,272,975 |
| 2013-03-06 | 2013-03-04 | 194.058 | 6,316 | +324 | 0.00% | 1,225,668 |
| 2013-02-28 | 2013-02-26 | 196.837 | 5,992 | +324 | 0.00% | 1,179,444 |
| 2013-02-15 | 2013-02-08 | 208.106 | 5,668 | +648 | 0.00% | 1,179,547 |
| 2013-02-07 | 2013-02-05 | 207.643 | 5,020 | +162 | 0.00% | 1,042,369 |
| 2013-01-24 | 2013-01-22 | 217.987 | 4,858 | -324 | 0.00% | 1,058,980 |
| 2013-01-11 | 2013-01-09 | 212.275 | 5,182 | -324 | 0.00% | 1,100,007 |
| 2013-01-10 | 2013-01-08 | 210.422 | 5,506 | +324 | 0.00% | 1,158,584 |
| 2013-01-09 | 2013-01-07 | 219.222 | 5,182 | -648 | 0.00% | 1,136,008 |
| 2012-12-19 | 2012-12-17 | 197.300 | 5,830 | -324 | 0.00% | 1,150,257 |
| 2012-12-07 | 2012-12-05 | 186.802 | 6,154 | -809 | 0.00% | 1,149,578 |
| 2012-11-30 | 2012-11-28 | 177.539 | 6,963 | +324 | 0.00% | 1,236,203 |
| 2012-11-28 | 2012-11-26 | 181.398 | 6,639 | +162 | 0.00% | 1,204,304 |
| 2012-11-27 | 2012-11-23 | 183.405 | 6,477 | -324 | 0.00% | 1,187,916 |
| 2012-11-22 | 2012-11-20 | 178.311 | 6,801 | +647 | 0.00% | 1,212,691 |
| 2012-11-21 | 2012-11-19 | 180.472 | 6,154 | +324 | 0.00% | 1,110,625 |
| 2012-11-12 | 2012-11-08 | 189.426 | 5,830 | +324 | 0.00% | 1,104,355 |
| 2012-10-22 | 2012-10-18 | 191.742 | 5,506 | -486 | 0.00% | 1,055,731 |
| 2012-10-11 | 2012-10-09 | 187.265 | 5,992 | -485 | 0.00% | 1,122,091 |
| 2012-10-10 | 2012-10-08 | 184.795 | 6,477 | +323 | 0.00% | 1,196,916 |
| 2012-10-09 | 2012-10-05 | 185.721 | 6,154 | -3,562 | 0.00% | 1,142,927 |
| 2012-09-24 | 2012-09-20 | 179.033 | 9,716 | +162 | 0.00% | 1,739,486 |
| 2012-09-21 | 2012-09-19 | 181.821 | 9,554 | +191 | 0.00% | 1,737,117 |
| 2012-09-20 | 2012-09-18 | 180.892 | 9,363 | +323 | 0.00% | 1,693,689 |
| 2012-09-18 | 2012-09-14 | 185.383 | 9,040 | -645 | 0.00% | 1,675,862 |
| 2012-09-13 | 2012-09-11 | 176.710 | 9,685 | -646 | 0.00% | 1,711,437 |
| 2012-09-10 | 2012-09-06 | 170.670 | 10,331 | +646 | 0.00% | 1,763,192 |
| 2012-09-05 | 2012-09-03 | 172.064 | 9,685 | +322 | 0.00% | 1,666,439 |
| 2012-08-31 | 2012-08-29 | 175.626 | 9,363 | +162 | 0.00% | 1,644,386 |
| 2012-08-29 | 2012-08-27 | 178.259 | 9,201 | +3,713 | 0.00% | 1,640,159 |
| 2012-08-28 | 2012-08-24 | 183.060 | 5,488 | +322 | 0.00% | 1,004,633 |
| 2012-08-03 | 2012-08-01 | 191.578 | 5,166 | -161 | 0.00% | 989,691 |
| 2012-07-04 | 2012-06-29 | 192.060 | 5,327 | -134 | 0.00% | 1,023,105 |
| 2012-06-27 | 2012-06-25 | 182.722 | 5,461 | +160 | 0.00% | 997,844 |
| 2012-06-20 | 2012-06-18 | 192.838 | 5,301 | -160 | 0.00% | 1,022,236 |
| 2012-06-19 | 2012-06-15 | 189.881 | 5,461 | -322 | 0.00% | 1,036,941 |
| 2012-06-15 | 2012-06-13 | 189.259 | 5,783 | -160 | 0.00% | 1,094,483 |
| 2012-06-12 | 2012-06-08 | 177.586 | 5,943 | -161 | 0.00% | 1,055,391 |
| 2012-06-06 | 2012-06-04 | 166.224 | 6,104 | +161 | 0.00% | 1,014,631 |
| 2012-05-22 | 2012-05-18 | 180.232 | 5,943 | +964 | 0.00% | 1,071,116 |
| 2012-05-16 | 2012-05-14 | 183.656 | 4,979 | +321 | 0.00% | 914,421 |
| 2012-04-23 | 2012-04-19 | 199.687 | 4,658 | -321 | 0.00% | 930,140 |
| 2012-04-17 | 2012-04-13 | 193.150 | 4,979 | -161 | 0.00% | 961,692 |
| 2012-04-16 | 2012-04-12 | 185.212 | 5,140 | -321 | 0.00% | 951,990 |
| 2012-04-11 | 2012-04-05 | 187.391 | 5,461 | -161 | 0.00% | 1,023,342 |
| 2012-04-02 | 2012-03-29 | 181.788 | 5,622 | +482 | 0.00% | 1,022,012 |
| 2012-03-20 | 2012-03-16 | 193.617 | 5,140 | +161 | 0.00% | 995,189 |
| 2012-03-14 | 2012-03-12 | 197.041 | 4,979 | -322 | 0.00% | 981,066 |
| 2012-03-12 | 2012-03-08 | 194.084 | 5,301 | +322 | 0.00% | 1,028,837 |
| 2012-03-07 | 2012-03-05 | 199.842 | 4,979 | +321 | 0.00% | 995,014 |
| 2012-02-15 | 2012-02-13 | 202.955 | 4,658 | -321 | 0.00% | 945,364 |
| 2012-01-30 | 2012-01-26 | 190.348 | 4,979 | -3,213 | 0.00% | 947,743 |
| 2012-01-26 | 2012-01-19 | 185.523 | 8,192 | -1,285 | 0.00% | 1,519,807 |
| 2012-01-19 | 2012-01-17 | 172.294 | 9,477 | -321 | 0.00% | 1,632,829 |
| 2012-01-12 | 2012-01-10 | 161.710 | 9,798 | -321 | 0.00% | 1,584,438 |
| 2012-01-05 | 2012-01-03 | 162.644 | 10,119 | -322 | 0.00% | 1,645,796 |
| 2011-12-29 | 2011-12-23 | 161.710 | 10,441 | -160 | 0.00% | 1,688,417 |
| 2011-12-28 | 2011-12-22 | 157.352 | 10,601 | +321 | 0.00% | 1,668,093 |
| 2011-12-23 | 2011-12-21 | 160.310 | 10,280 | +803 | 0.00% | 1,647,982 |
| 2011-12-21 | 2011-12-19 | 166.380 | 9,477 | +161 | 0.00% | 1,576,779 |
| 2011-12-16 | 2011-12-14 | 168.714 | 9,316 | +3,212 | 0.00% | 1,571,741 |
| 2011-11-18 | 2011-11-16 | 180.387 | 6,104 | +643 | 0.00% | 1,101,083 |
| 2011-11-16 | 2011-11-14 | 195.484 | 5,461 | -322 | 0.00% | 1,067,540 |
| 2011-11-14 | 2011-11-10 | 183.656 | 5,783 | +322 | 0.00% | 1,062,080 |
| 2011-11-08 | 2011-11-04 | 194.395 | 5,461 | -643 | 0.00% | 1,061,590 |
| 2011-11-01 | 2011-10-28 | 183.811 | 6,104 | -321 | 0.00% | 1,121,984 |
| 2011-10-21 | 2011-10-19 | 160.154 | 6,425 | +321 | 0.00% | 1,028,989 |
| 2011-10-14 | 2011-10-12 | 156.263 | 6,104 | -321 | 0.00% | 953,829 |
| 2011-10-11 | 2011-10-07 | 141.321 | 6,425 | +161 | 0.00% | 907,990 |
| 2011-10-10 | 2011-10-06 | 130.738 | 6,264 | -322 | 0.00% | 818,942 |
| 2011-09-30 | 2011-09-27 | 145.679 | 6,586 | -160 | 0.00% | 959,444 |
| 2011-09-28 | 2011-09-26 | 132.294 | 6,746 | +321 | 0.00% | 892,457 |
| 2011-09-27 | 2011-09-23 | 153.306 | 6,425 | +321 | 0.00% | 984,989 |
| 2011-08-31 | 2011-08-29 | 188.256 | 6,104 | +18 | 0.00% | 1,149,114 |
| 2011-08-30 | 2011-08-26 | 188.880 | 6,086 | +320 | 0.00% | 1,149,526 |
| 2011-08-24 | 2011-08-22 | 194.344 | 5,766 | -480 | 0.00% | 1,120,587 |
| 2011-08-23 | 2011-08-19 | 196.529 | 6,246 | +961 | 0.00% | 1,227,522 |
| 2011-08-22 | 2011-08-18 | 203.085 | 5,285 | +320 | 0.00% | 1,073,306 |
| 2011-08-17 | 2011-08-15 | 211.203 | 4,965 | -1,121 | 0.00% | 1,048,621 |
| 2011-08-11 | 2011-08-09 | 197.466 | 6,086 | +1,442 | 0.00% | 1,201,777 |
| 2011-08-09 | 2011-08-05 | 217.915 | 4,644 | +320 | 0.00% | 1,011,997 |
| 2011-08-05 | 2011-08-03 | 228.686 | 4,324 | -160 | 0.00% | 988,837 |
| 2011-08-04 | 2011-08-02 | 235.086 | 4,484 | +160 | 0.00% | 1,054,125 |
| 2011-07-13 | 2011-07-11 | 251.945 | 4,324 | -320 | 0.00% | 1,089,408 |
| 2011-06-29 | 2011-06-27 | 246.325 | 4,644 | -321 | 0.00% | 1,143,933 |
| 2011-06-20 | 2011-06-16 | 235.398 | 4,965 | +641 | 0.00% | 1,168,751 |
| 2011-06-10 | 2011-06-08 | 246.325 | 4,324 | +160 | 0.00% | 1,065,109 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,164 | +24 | 0.00% | 1,080,788 |
| 2011-05-11 | 2011-05-06 | 259.084 | 4,140 | -318 | 0.00% | 1,072,608 |
| 2011-04-15 | 2011-04-13 | 266.621 | 4,458 | -318 | 0.00% | 1,188,597 |
| 2011-04-12 | 2011-04-08 | 269.133 | 4,776 | -637 | 0.00% | 1,285,381 |
| 2011-04-11 | 2011-04-07 | 269.919 | 5,413 | -319 | 0.00% | 1,461,069 |
| 2011-03-31 | 2011-03-29 | 235.688 | 5,732 | -318 | 0.00% | 1,350,964 |
| 2011-03-28 | 2011-03-24 | 241.341 | 6,050 | -319 | 0.00% | 1,460,112 |
| 2011-03-25 | 2011-03-23 | 241.498 | 6,369 | +1,274 | 0.00% | 1,538,100 |
| 2011-03-21 | 2011-03-17 | 233.333 | 5,095 | +478 | 0.00% | 1,188,830 |
| 2011-03-18 | 2011-03-16 | 240.085 | 4,617 | +159 | 0.00% | 1,108,471 |
| 2011-03-17 | 2011-03-15 | 240.870 | 4,458 | +796 | 0.00% | 1,073,797 |
| 2011-03-15 | 2011-03-11 | 256.572 | 3,662 | +318 | 0.00% | 939,566 |
| 2011-03-11 | 2011-03-09 | 269.762 | 3,344 | -1,910 | 0.00% | 902,083 |
| 2011-03-09 | 2011-03-07 | 261.282 | 5,254 | -319 | 0.00% | 1,372,778 |
| 2011-03-08 | 2011-03-04 | 259.869 | 5,573 | -159 | 0.00% | 1,448,251 |
| 2011-03-03 | 2011-03-01 | 255.002 | 5,732 | -318 | 0.00% | 1,461,669 |
| 2011-03-02 | 2011-02-28 | 250.919 | 6,050 | -319 | 0.00% | 1,518,060 |
| 2011-02-22 | 2011-02-18 | 258.456 | 6,369 | -159 | 0.00% | 1,646,107 |
| 2011-02-18 | 2011-02-16 | 247.465 | 6,528 | -318 | 0.00% | 1,615,449 |
| 2011-02-17 | 2011-02-15 | 243.539 | 6,846 | -319 | 0.00% | 1,667,269 |
| 2011-02-15 | 2011-02-11 | 239.928 | 7,165 | +319 | 0.00% | 1,719,081 |
| 2011-02-14 | 2011-02-10 | 237.886 | 6,846 | +318 | 0.00% | 1,628,570 |
| 2011-02-10 | 2011-02-08 | 240.870 | 6,528 | +159 | 0.00% | 1,572,398 |
| 2011-02-08 | 2011-02-02 | 244.795 | 6,369 | +319 | 0.00% | 1,559,101 |
| 2011-01-28 | 2011-01-26 | 248.878 | 6,050 | -159 | 0.00% | 1,505,711 |
| 2011-01-25 | 2011-01-21 | 252.332 | 6,209 | +318 | 0.00% | 1,566,731 |
| 2011-01-24 | 2011-01-20 | 255.002 | 5,891 | +1,115 | 0.00% | 1,502,214 |
| 2011-01-20 | 2011-01-18 | 257.357 | 4,776 | +796 | 0.00% | 1,229,137 |
| 2011-01-18 | 2011-01-14 | 264.109 | 3,980 | +796 | 0.00% | 1,051,153 |
| 2010-12-29 | 2010-12-24 | 260.654 | 3,184 | -160 | 0.00% | 829,923 |
| 2010-12-22 | 2010-12-20 | 257.043 | 3,344 | +160 | 0.00% | 859,551 |
| 2010-12-21 | 2010-12-17 | 260.654 | 3,184 | +159 | 0.00% | 829,923 |
| 2010-12-20 | 2010-12-16 | 257.514 | 3,025 | +796 | 0.00% | 778,980 |
| 2010-12-15 | 2010-12-13 | 276.670 | 2,229 | +159 | 0.00% | 616,698 |
| 2010-11-25 | 2010-11-23 | 280.596 | 2,070 | +159 | 0.00% | 580,834 |
| 2010-11-23 | 2010-11-19 | 296.455 | 1,911 | -318 | 0.00% | 566,526 |
| 2010-11-19 | 2010-11-17 | 275.100 | 2,229 | +159 | 0.00% | 613,198 |
| 2010-11-16 | 2010-11-12 | 286.563 | 2,070 | +159 | 0.00% | 593,185 |
| 2010-11-15 | 2010-11-11 | 293.472 | 1,911 | -636 | 0.00% | 560,824 |
| 2010-11-02 | 2010-10-29 | 262.068 | 2,547 | -160 | 0.00% | 667,486 |
| 2010-11-01 | 2010-10-28 | 268.819 | 2,707 | -159 | 0.00% | 727,694 |
| 2010-10-26 | 2010-10-22 | 276.042 | 2,866 | -159 | 0.00% | 791,137 |
| 2010-10-25 | 2010-10-21 | 276.827 | 3,025 | +159 | 0.00% | 837,403 |
| 2010-10-15 | 2010-10-13 | 268.662 | 2,866 | -318 | 0.00% | 769,986 |
| 2010-09-08 | 2010-09-06 | 220.369 | 3,184 | +159 | 0.00% | 701,655 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,025 | -1,899 | 0.00% | 663,760 |
| 2010-09-06 | 2010-09-02 | 208.091 | 4,924 | -476 | 0.00% | 1,024,642 |
| 2010-06-23 | 2010-06-21 | 210.138 | 5,400 | -477 | 0.00% | 1,134,744 |
| 2010-06-18 | 2010-06-15 | 197.388 | 5,877 | -317 | 0.00% | 1,160,048 |
| 2010-06-08 | 2010-06-04 | 200.536 | 6,194 | -635 | 0.00% | 1,242,120 |
| 2010-06-07 | 2010-06-03 | 196.286 | 6,829 | -636 | 0.00% | 1,340,437 |
| 2010-06-04 | 2010-06-02 | 192.980 | 7,465 | +953 | 0.00% | 1,440,599 |
| 2010-06-01 | 2010-05-28 | 201.166 | 6,512 | -1,270 | 0.00% | 1,309,990 |
| 2010-05-31 | 2010-05-27 | 193.925 | 7,782 | -159 | 0.00% | 1,509,123 |
| 2010-05-28 | 2010-05-26 | 190.777 | 7,941 | -636 | 0.00% | 1,514,958 |
| 2010-05-27 | 2010-05-25 | 183.678 | 8,577 | +795 | 0.00% | 1,575,410 |
| 2010-05-26 | 2010-05-24 | 194.129 | 7,782 | +46 | 0.00% | 1,510,713 |
| 2010-05-19 | 2010-05-17 | 188.904 | 7,736 | +631 | 0.00% | 1,461,360 |
| 2010-05-17 | 2010-05-13 | 201.096 | 7,105 | -316 | 0.00% | 1,428,789 |
| 2010-05-13 | 2010-05-11 | 194.287 | 7,421 | +316 | 0.00% | 1,441,807 |
| 2010-05-11 | 2010-05-07 | 193.496 | 7,105 | +948 | 0.00% | 1,374,787 |
| 2010-05-07 | 2010-05-05 | 199.988 | 6,157 | +789 | 0.00% | 1,231,325 |
| 2010-05-05 | 2010-05-03 | 209.488 | 5,368 | +316 | 0.00% | 1,124,534 |
| 2010-04-12 | 2010-04-08 | 218.197 | 5,052 | -316 | 0.00% | 1,102,333 |
| 2010-04-09 | 2010-04-07 | 218.831 | 5,368 | -316 | 0.00% | 1,174,683 |
| 2010-04-01 | 2010-03-30 | 213.764 | 5,684 | -789 | 0.00% | 1,215,033 |
| 2010-03-19 | 2010-03-17 | 208.222 | 6,473 | -316 | 0.00% | 1,347,819 |
| 2010-03-15 | 2010-03-11 | 203.471 | 6,789 | -316 | 0.00% | 1,381,367 |
| 2010-03-11 | 2010-03-09 | 201.571 | 7,105 | -316 | 0.00% | 1,432,164 |
| 2010-03-02 | 2010-02-26 | 187.479 | 7,421 | -315 | 0.00% | 1,391,280 |
| 2010-03-01 | 2010-02-25 | 184.154 | 7,736 | +473 | 0.00% | 1,424,612 |
| 2010-02-24 | 2010-02-22 | 192.862 | 7,263 | -315 | 0.00% | 1,400,760 |
| 2010-02-23 | 2010-02-19 | 188.587 | 7,578 | +315 | 0.00% | 1,429,113 |
| 2010-02-18 | 2010-02-12 | 194.129 | 7,263 | +316 | 0.00% | 1,409,960 |
| 2010-02-17 | 2010-02-11 | 197.454 | 6,947 | -316 | 0.00% | 1,371,715 |
| 2010-02-09 | 2010-02-05 | 188.112 | 7,263 | +316 | 0.00% | 1,366,258 |
| 2010-02-05 | 2010-02-03 | 199.038 | 6,947 | -789 | 0.00% | 1,382,716 |
| 2010-02-04 | 2010-02-02 | 193.654 | 7,736 | +473 | 0.00% | 1,498,108 |
| 2010-01-27 | 2010-01-25 | 197.929 | 7,263 | +316 | 0.00% | 1,437,561 |
| 2010-01-26 | 2010-01-22 | 198.563 | 6,947 | +316 | 0.00% | 1,379,416 |
| 2010-01-25 | 2010-01-21 | 202.046 | 6,631 | +947 | 0.00% | 1,339,769 |
| 2010-01-22 | 2010-01-20 | 209.172 | 5,684 | +316 | 0.00% | 1,188,932 |
| 2010-01-15 | 2010-01-13 | 213.764 | 5,368 | +631 | 0.00% | 1,147,484 |
| 2009-12-10 | 2009-12-08 | 230.706 | 4,737 | +316 | 0.00% | 1,092,857 |
| 2009-12-09 | 2009-12-07 | 234.190 | 4,421 | -158 | 0.00% | 1,035,354 |
| 2009-12-01 | 2009-11-27 | 221.681 | 4,579 | +158 | 0.00% | 1,015,077 |
| 2009-11-27 | 2009-11-25 | 239.415 | 4,421 | -158 | 0.00% | 1,058,455 |
| 2009-11-26 | 2009-11-24 | 231.815 | 4,579 | -473 | 0.00% | 1,061,480 |
| 2009-11-24 | 2009-11-20 | 222.314 | 5,052 | +158 | 0.00% | 1,123,132 |
| 2009-11-18 | 2009-11-16 | 233.082 | 4,894 | -948 | 0.00% | 1,140,702 |
| 2009-11-17 | 2009-11-13 | 229.598 | 5,842 | -631 | 0.00% | 1,341,312 |
| 2009-11-16 | 2009-11-12 | 228.806 | 6,473 | +316 | 0.00% | 1,481,064 |
| 2009-11-12 | 2009-11-10 | 230.073 | 6,157 | -158 | 0.00% | 1,416,560 |
| 2009-11-04 | 2009-11-02 | 221.048 | 6,315 | +315 | 0.00% | 1,395,915 |
| 2009-11-03 | 2009-10-30 | 220.414 | 6,000 | -315 | 0.00% | 1,322,485 |
| 2009-11-02 | 2009-10-29 | 214.872 | 6,315 | +473 | 0.00% | 1,356,918 |
| 2009-10-28 | 2009-10-23 | 228.331 | 5,842 | -315 | 0.00% | 1,333,912 |
| 2009-10-21 | 2009-10-19 | 214.555 | 6,157 | -632 | 0.00% | 1,321,018 |
| 2009-10-20 | 2009-10-16 | 212.180 | 6,789 | -316 | 0.00% | 1,440,492 |
| 2009-10-16 | 2009-10-14 | 210.755 | 7,105 | -1,263 | 0.00% | 1,497,416 |
| 2009-10-06 | 2009-10-02 | 190.329 | 8,368 | +158 | 0.00% | 1,592,672 |
| 2009-09-29 | 2009-09-25 | 197.138 | 8,210 | -316 | 0.00% | 1,618,500 |
| 2009-09-24 | 2009-09-22 | 206.163 | 8,526 | +632 | 0.00% | 1,757,748 |
| 2009-09-23 | 2009-09-21 | 205.688 | 7,894 | +947 | 0.00% | 1,623,703 |
| 2009-09-22 | 2009-09-18 | 209.013 | 6,947 | -316 | 0.00% | 1,452,016 |
| 2009-09-21 | 2009-09-17 | 209.805 | 7,263 | -1,421 | 0.00% | 1,523,815 |
| 2009-09-18 | 2009-09-16 | 206.955 | 8,684 | -158 | 0.00% | 1,797,197 |
| 2009-09-16 | 2009-09-14 | 202.046 | 8,842 | +632 | 0.00% | 1,786,494 |
| 2009-09-15 | 2009-09-11 | 202.838 | 8,210 | -158 | 0.00% | 1,665,300 |
| 2009-09-14 | 2009-09-10 | 202.046 | 8,368 | -316 | 0.00% | 1,690,724 |
| 2009-09-11 | 2009-09-09 | 199.513 | 8,684 | -315 | 0.00% | 1,732,569 |
| 2009-09-10 | 2009-09-08 | 202.363 | 8,999 | -790 | 0.00% | 1,821,065 |
| 2009-09-04 | 2009-09-02 | 180.512 | 9,789 | +316 | 0.00% | 1,767,028 |
| 2009-09-02 | 2009-08-31 | 183.678 | 9,473 | +158 | 0.00% | 1,739,986 |
| 2009-09-01 | 2009-08-28 | 187.795 | 9,315 | +473 | 0.00% | 1,749,314 |
| 2009-08-28 | 2009-08-26 | 194.354 | 8,842 | +25 | 0.00% | 1,718,474 |
| 2009-08-26 | 2009-08-24 | 197.053 | 8,817 | -315 | 0.00% | 1,737,415 |
| 2009-08-24 | 2009-08-20 | 196.100 | 9,132 | +473 | 0.00% | 1,790,787 |
| 2009-08-20 | 2009-08-18 | 195.465 | 8,659 | +157 | 0.00% | 1,692,532 |
| 2009-08-19 | 2009-08-17 | 194.354 | 8,502 | +630 | 0.00% | 1,652,394 |
| 2009-08-18 | 2009-08-14 | 206.421 | 7,872 | -315 | 0.00% | 1,624,948 |
| 2009-08-17 | 2009-08-13 | 207.850 | 8,187 | -315 | 0.00% | 1,701,670 |
| 2009-08-14 | 2009-08-12 | 204.833 | 8,502 | +1,260 | 0.00% | 1,741,493 |
| 2009-08-13 | 2009-08-11 | 209.915 | 7,242 | -630 | 0.00% | 1,520,201 |
| 2009-08-12 | 2009-08-10 | 206.739 | 7,872 | -315 | 0.00% | 1,627,448 |
| 2009-08-11 | 2009-08-07 | 204.675 | 8,187 | +945 | 0.00% | 1,675,671 |
| 2009-08-10 | 2009-08-06 | 212.614 | 7,242 | +787 | 0.00% | 1,539,750 |
| 2009-08-04 | 2009-07-31 | 218.489 | 6,455 | -315 | 0.00% | 1,410,346 |
| 2009-08-03 | 2009-07-30 | 214.043 | 6,770 | +945 | 0.00% | 1,449,071 |
| 2009-07-31 | 2009-07-29 | 212.773 | 5,825 | +157 | 0.00% | 1,239,401 |
| 2009-07-29 | 2009-07-27 | 217.377 | 5,668 | -630 | 0.00% | 1,232,095 |
| 2009-07-28 | 2009-07-24 | 215.948 | 6,298 | -1,417 | 0.00% | 1,360,043 |
| 2009-07-24 | 2009-07-22 | 204.516 | 7,715 | +315 | 0.00% | 1,577,839 |
| 2009-07-23 | 2009-07-21 | 210.073 | 7,400 | +1,575 | 0.00% | 1,554,542 |
| 2009-07-22 | 2009-07-20 | 208.009 | 5,825 | -315 | 0.00% | 1,211,653 |
| 2009-07-21 | 2009-07-17 | 188.637 | 6,140 | -1,890 | 0.00% | 1,158,233 |
| 2009-07-17 | 2009-07-15 | 185.144 | 8,030 | -944 | 0.00% | 1,486,706 |
| 2009-07-15 | 2009-07-13 | 173.076 | 8,974 | -315 | 0.00% | 1,553,186 |
| 2009-07-10 | 2009-07-08 | 174.029 | 9,289 | +157 | 0.00% | 1,616,555 |
| 2009-07-09 | 2009-07-07 | 176.887 | 9,132 | -315 | 0.00% | 1,615,333 |
| 2009-07-08 | 2009-07-06 | 182.921 | 9,447 | +788 | 0.00% | 1,728,054 |
| 2009-07-06 | 2009-07-02 | 172.124 | 8,659 | -945 | 0.00% | 1,490,418 |
| 2009-06-30 | 2009-06-26 | 172.441 | 9,604 | -315 | 0.00% | 1,656,125 |
| 2009-06-29 | 2009-06-25 | 168.948 | 9,919 | +472 | 0.00% | 1,675,794 |
| 2009-06-26 | 2009-06-24 | 167.360 | 9,447 | -629 | 0.00% | 1,581,050 |
| 2009-06-25 | 2009-06-23 | 161.644 | 10,076 | +629 | 0.00% | 1,628,722 |
| 2009-06-23 | 2009-06-19 | 165.137 | 9,447 | +158 | 0.00% | 1,560,049 |
| 2009-06-19 | 2009-06-17 | 168.313 | 9,289 | +630 | 0.00% | 1,563,457 |
| 2009-06-18 | 2009-06-16 | 172.282 | 8,659 | +1,731 | 0.00% | 1,491,793 |
| 2009-06-17 | 2009-06-15 | 181.492 | 6,928 | +315 | 0.00% | 1,257,376 |
| 2009-06-09 | 2009-06-05 | 187.526 | 6,613 | -944 | 0.00% | 1,240,108 |
| 2009-06-04 | 2009-06-02 | 179.586 | 7,557 | +629 | 0.00% | 1,357,135 |
| 2009-06-03 | 2009-06-01 | 183.874 | 6,928 | +630 | 0.00% | 1,273,877 |
| 2009-06-01 | 2009-05-27 | 162.279 | 6,298 | -1,732 | 0.00% | 1,022,032 |
| 2009-05-29 | 2009-05-26 | 155.133 | 8,030 | +1,417 | 0.00% | 1,245,722 |
| 2009-05-27 | 2009-05-25 | 157.356 | 6,613 | +315 | 0.00% | 1,040,599 |
| 2009-05-21 | 2009-05-19 | 168.313 | 6,298 | -315 | 0.00% | 1,060,033 |
| 2009-05-14 | 2009-05-12 | 161.009 | 6,613 | -157 | 0.00% | 1,064,750 |
| 2009-05-13 | 2009-05-11 | 158.627 | 6,770 | -315 | 0.00% | 1,073,903 |
| 2009-05-12 | 2009-05-08 | 161.961 | 7,085 | -157 | 0.00% | 1,147,496 |
| 2009-05-07 | 2009-05-05 | 157.039 | 7,242 | +944 | 0.00% | 1,137,276 |
| 2009-05-05 | 2009-04-30 | 154.022 | 6,298 | -315 | 0.00% | 970,031 |
| 2009-04-30 | 2009-04-28 | 143.701 | 6,613 | +315 | 0.00% | 950,294 |
| 2009-04-28 | 2009-04-24 | 162.438 | 6,298 | +315 | 0.00% | 1,023,032 |
| 2009-04-17 | 2009-04-15 | 167.836 | 5,983 | +315 | 0.00% | 1,004,165 |
| 2009-04-06 | 2009-04-02 | 164.025 | 5,668 | -157 | 0.00% | 929,696 |
| 2009-04-01 | 2009-03-30 | 143.383 | 5,825 | +157 | 0.00% | 835,208 |
| 2009-03-17 | 2009-03-13 | 139.731 | 5,668 | -315 | 0.00% | 791,997 |
| 2009-03-09 | 2009-03-05 | 121.947 | 5,983 | -630 | 0.00% | 729,611 |
| 2009-03-06 | 2009-03-04 | 120.836 | 6,613 | -629 | 0.00% | 799,087 |
| 2009-03-04 | 2009-03-02 | 112.579 | 7,242 | +629 | 0.00% | 815,297 |
| 2009-02-27 | 2009-02-25 | 123.694 | 6,613 | -629 | 0.00% | 817,988 |
| 2009-02-25 | 2009-02-23 | 116.390 | 7,242 | -945 | 0.00% | 842,895 |
| 2009-02-24 | 2009-02-20 | 111.626 | 8,187 | +315 | 0.00% | 913,884 |
| 2009-02-20 | 2009-02-18 | 110.356 | 7,872 | +315 | 0.00% | 868,722 |
| 2009-02-19 | 2009-02-17 | 112.897 | 7,557 | +315 | 0.00% | 853,159 |
| 2009-02-17 | 2009-02-13 | 117.978 | 7,242 | -630 | 0.00% | 854,394 |
| 2009-02-11 | 2009-02-09 | 118.930 | 7,872 | -630 | 0.00% | 936,220 |
| 2009-02-09 | 2009-02-05 | 114.643 | 8,502 | -1,574 | 0.00% | 974,696 |
| 2009-02-06 | 2009-02-04 | 107.180 | 10,076 | -630 | 0.00% | 1,079,948 |
| 2009-02-05 | 2009-02-03 | 103.528 | 10,706 | +157 | 0.00% | 1,108,373 |
| 2009-01-30 | 2009-01-23 | 96.383 | 10,549 | +158 | 0.00% | 1,016,743 |
| 2009-01-23 | 2009-01-21 | 104.798 | 10,391 | +2,519 | 0.00% | 1,088,961 |
| 2009-01-14 | 2009-01-12 | 112.420 | 7,872 | +315 | 0.00% | 884,972 |
| 2009-01-13 | 2009-01-09 | 120.995 | 7,557 | +629 | 0.00% | 914,356 |
| 2009-01-12 | 2009-01-08 | 126.393 | 6,928 | +945 | 0.00% | 875,653 |
| 2009-01-07 | 2009-01-05 | 136.556 | 5,983 | -1,889 | 0.00% | 817,012 |
| 2009-01-02 | 2008-12-29 | 115.913 | 7,872 | +157 | 0.00% | 912,471 |
| 2008-12-30 | 2008-12-24 | 114.643 | 7,715 | +1,102 | 0.00% | 884,472 |
| 2008-12-22 | 2008-12-18 | 128.775 | 6,613 | -157 | 0.00% | 851,590 |
| 2008-12-16 | 2008-12-12 | 114.167 | 6,770 | +157 | 0.00% | 772,909 |
| 2008-12-15 | 2008-12-11 | 122.424 | 6,613 | -315 | 0.00% | 809,588 |
| 2008-12-08 | 2008-12-04 | 100.035 | 6,928 | -472 | 0.00% | 693,042 |
| 2008-12-04 | 2008-12-02 | 92.572 | 7,400 | +472 | 0.00% | 685,033 |
| 2008-11-28 | 2008-11-26 | 97.971 | 6,928 | -314 | 0.00% | 678,741 |
| 2008-11-25 | 2008-11-21 | 94.636 | 7,242 | +314 | 0.00% | 685,355 |
| 2008-11-17 | 2008-11-13 | 104.481 | 6,928 | -157 | 0.00% | 723,844 |
| 2008-11-14 | 2008-11-12 | 107.974 | 7,085 | +157 | 0.00% | 764,997 |
| 2008-11-11 | 2008-11-07 | 108.768 | 6,928 | +315 | 0.00% | 753,545 |
| 2008-11-07 | 2008-11-05 | 114.326 | 6,613 | -315 | 0.00% | 756,035 |
| 2008-11-05 | 2008-11-03 | 104.163 | 6,928 | +158 | 0.00% | 721,644 |
| 2008-11-04 | 2008-10-31 | 101.623 | 6,770 | -315 | 0.00% | 687,986 |
| 2008-11-03 | 2008-10-30 | 98.765 | 7,085 | -787 | 0.00% | 699,747 |
| 2008-10-31 | 2008-10-29 | 83.045 | 7,872 | -158 | 0.00% | 653,729 |
| 2008-10-30 | 2008-10-28 | 82.568 | 8,030 | -1,102 | 0.00% | 663,025 |
| 2008-10-28 | 2008-10-24 | 89.237 | 9,132 | -157 | 0.00% | 814,917 |
| 2008-10-27 | 2008-10-23 | 97.812 | 9,289 | -158 | 0.00% | 908,575 |
| 2008-10-23 | 2008-10-21 | 109.880 | 9,447 | +158 | 0.00% | 1,038,033 |
| 2008-10-20 | 2008-10-16 | 121.630 | 9,289 | +630 | 0.00% | 1,129,819 |
| 2008-10-09 | 2008-10-06 | 146.083 | 8,659 | -158 | 0.00% | 1,264,930 |
| 2008-10-06 | 2008-10-02 | 158.786 | 8,817 | -157 | 0.00% | 1,400,012 |
| 2008-10-02 | 2008-09-29 | 134.968 | 8,974 | +315 | 0.00% | 1,211,200 |
| 2008-09-24 | 2008-09-22 | 174.982 | 8,659 | -315 | 0.00% | 1,515,166 |
| 2008-09-22 | 2008-09-18 | 141.002 | 8,974 | -945 | 0.00% | 1,265,348 |
| 2008-09-19 | 2008-09-17 | 139.188 | 9,919 | +315 | 0.00% | 1,380,602 |
| 2008-09-18 | 2008-09-16 | 150.999 | 9,604 | +363 | 0.00% | 1,450,198 |
| 2008-09-16 | 2008-09-11 | 162.173 | 9,241 | +313 | 0.00% | 1,498,638 |
| 2008-09-10 | 2008-09-08 | 181.008 | 8,928 | -1,566 | 0.00% | 1,616,037 |
| 2008-09-09 | 2008-09-05 | 170.154 | 10,494 | +313 | 0.00% | 1,785,592 |
| 2008-09-01 | 2008-08-28 | 181.008 | 10,181 | -1,252 | 0.00% | 1,842,840 |
| 2008-08-29 | 2008-08-27 | 184.519 | 11,433 | -314 | 0.00% | 2,109,610 |
| 2008-08-28 | 2008-08-26 | 177.656 | 11,747 | -470 | 0.00% | 2,086,922 |
| 2008-08-21 | 2008-08-19 | 155.788 | 12,217 | -313 | 0.00% | 1,903,261 |
| 2008-08-12 | 2008-08-08 | 164.088 | 12,530 | +313 | 0.00% | 2,056,024 |
| 2008-08-11 | 2008-08-07 | 166.004 | 12,217 | -313 | 0.00% | 2,028,065 |
| 2008-08-08 | 2008-08-05 | 165.684 | 12,530 | +157 | 0.00% | 2,076,025 |
| 2008-08-07 | 2008-08-04 | 168.079 | 12,373 | +156 | 0.00% | 2,079,637 |
| 2008-07-31 | 2008-07-29 | 167.600 | 12,217 | +157 | 0.00% | 2,047,566 |
| 2008-07-23 | 2008-07-21 | 171.750 | 12,060 | -157 | 0.00% | 2,071,303 |
| 2008-07-22 | 2008-07-18 | 163.609 | 12,217 | -626 | 0.00% | 1,998,815 |
| 2008-07-21 | 2008-07-17 | 158.980 | 12,843 | -313 | 0.00% | 2,041,784 |
| 2008-07-18 | 2008-07-16 | 154.192 | 13,156 | +156 | 0.00% | 2,028,547 |
| 2008-07-17 | 2008-07-15 | 154.351 | 13,000 | +783 | 0.00% | 2,006,568 |
| 2008-07-07 | 2008-07-03 | 156.107 | 12,217 | +157 | 0.00% | 1,907,162 |
| 2008-07-04 | 2008-07-02 | 170.792 | 12,060 | +470 | 0.00% | 2,059,753 |
| 2008-06-18 | 2008-06-16 | 189.627 | 11,590 | -313 | 0.00% | 2,197,779 |
| 2008-06-17 | 2008-06-13 | 183.562 | 11,903 | +313 | 0.00% | 2,184,934 |
| 2008-06-06 | 2008-06-04 | 203.674 | 11,590 | +157 | 0.00% | 2,360,577 |
| 2008-06-05 | 2008-06-03 | 209.101 | 11,433 | +313 | 0.00% | 2,390,648 |
| 2008-05-27 | 2008-05-23 | 207.824 | 11,120 | +156 | 0.00% | 2,310,999 |
| 2008-05-22 | 2008-05-20 | 221.711 | 10,964 | +314 | 0.00% | 2,430,834 |
| 2008-05-20 | 2008-05-16 | 225.222 | 10,650 | -314 | 0.00% | 2,398,616 |
| 2008-05-15 | 2008-05-13 | 226.180 | 10,964 | -156 | 0.00% | 2,479,836 |
| 2008-05-06 | 2008-05-02 | 243.578 | 11,120 | -157 | 0.00% | 2,708,591 |
| 2008-04-28 | 2008-04-24 | 232.884 | 11,277 | -1,096 | 0.00% | 2,626,231 |
| 2008-04-25 | 2008-04-23 | 210.856 | 12,373 | +156 | 0.00% | 2,608,927 |
| 2008-04-23 | 2008-04-21 | 200.960 | 12,217 | -626 | 0.00% | 2,455,129 |
| 2008-04-22 | 2008-04-18 | 191.383 | 12,843 | +157 | 0.00% | 2,457,931 |
| 2008-04-16 | 2008-04-14 | 197.927 | 12,686 | +626 | 0.00% | 2,510,906 |
| 2008-04-14 | 2008-04-10 | 204.472 | 12,060 | -313 | 0.00% | 2,465,929 |
| 2008-04-11 | 2008-04-09 | 202.915 | 12,373 | +313 | 0.00% | 2,510,671 |
| 2008-04-10 | 2008-04-08 | 211.129 | 12,060 | +107 | 0.00% | 2,546,211 |
| 2008-04-09 | 2008-04-07 | 213.705 | 11,953 | -311 | 0.00% | 2,554,419 |
| 2008-04-08 | 2008-04-03 | 203.076 | 12,264 | -155 | 0.00% | 2,490,529 |
| 2008-04-01 | 2008-03-28 | 183.590 | 12,419 | -310 | 0.00% | 2,280,005 |
| 2008-03-27 | 2008-03-25 | 171.834 | 12,729 | -311 | 0.00% | 2,187,273 |
| 2008-03-26 | 2008-03-20 | 160.722 | 13,040 | +776 | 0.00% | 2,095,813 |
| 2008-03-25 | 2008-03-19 | 171.190 | 12,264 | -310 | 0.00% | 2,099,470 |
| 2008-03-20 | 2008-03-18 | 166.358 | 12,574 | +466 | 0.00% | 2,091,790 |
| 2008-03-07 | 2008-03-05 | 181.658 | 12,108 | +155 | 0.00% | 2,199,509 |
| 2008-02-29 | 2008-02-27 | 195.185 | 11,953 | -311 | 0.00% | 2,333,049 |
| 2008-02-18 | 2008-02-14 | 185.362 | 12,264 | -155 | 0.00% | 2,273,274 |
| 2008-02-12 | 2008-02-06 | 182.624 | 12,419 | +155 | 0.00% | 2,268,005 |
| 2008-01-23 | 2008-01-21 | 219.181 | 12,264 | -310 | 0.00% | 2,688,033 |
| 2008-01-16 | 2008-01-14 | 246.397 | 12,574 | +621 | 0.00% | 3,098,198 |
| 2008-01-15 | 2008-01-11 | 249.940 | 11,953 | +310 | 0.00% | 2,987,535 |
| 2008-01-14 | 2008-01-10 | 253.966 | 11,643 | -621 | 0.00% | 2,956,929 |
| 2008-01-11 | 2008-01-09 | 256.865 | 12,264 | +311 | 0.00% | 3,150,193 |
| 2008-01-10 | 2008-01-08 | 251.873 | 11,953 | -311 | 0.00% | 3,010,634 |
| 2008-01-09 | 2008-01-07 | 253.483 | 12,264 | +1,242 | 0.00% | 3,108,717 |
| 2008-01-07 | 2008-01-03 | 257.992 | 11,022 | +311 | 0.00% | 2,843,592 |
| 2007-12-28 | 2007-12-24 | 271.681 | 10,711 | -156 | 0.00% | 2,909,976 |
| 2007-12-21 | 2007-12-19 | 257.992 | 10,867 | -310 | 0.00% | 2,803,603 |
| 2007-12-19 | 2007-12-17 | 255.738 | 11,177 | +310 | 0.00% | 2,858,381 |
| 2007-12-18 | 2007-12-14 | 265.078 | 10,867 | +932 | 0.00% | 2,880,606 |
| 2007-12-17 | 2007-12-13 | 274.580 | 9,935 | +155 | 0.00% | 2,727,951 |
| 2007-12-14 | 2007-12-12 | 283.276 | 9,780 | +621 | 0.00% | 2,770,442 |
| 2007-12-12 | 2007-12-10 | 286.658 | 9,159 | +1,242 | 0.00% | 2,625,502 |
| 2007-12-03 | 2007-11-29 | 267.977 | 7,917 | -1,242 | 0.00% | 2,121,575 |
| 2007-11-30 | 2007-11-28 | 251.229 | 9,159 | +621 | 0.00% | 2,301,002 |
| 2007-11-29 | 2007-11-27 | 252.839 | 8,538 | +155 | 0.00% | 2,158,739 |
| 2007-11-23 | 2007-11-21 | 270.393 | 8,383 | +155 | 0.00% | 2,266,702 |
| 2007-11-21 | 2007-11-19 | 281.344 | 8,228 | +311 | 0.00% | 2,314,896 |
| 2007-11-16 | 2007-11-14 | 308.238 | 7,917 | +2,484 | 0.00% | 2,440,321 |
| 2007-11-13 | 2007-11-09 | 300.669 | 5,433 | +310 | 0.00% | 1,633,535 |
| 2007-11-12 | 2007-11-08 | 310.815 | 5,123 | +776 | 0.00% | 1,592,304 |
| 2007-11-07 | 2007-11-05 | 323.054 | 4,347 | +311 | 0.00% | 1,404,316 |
| 2007-11-05 | 2007-11-01 | 345.922 | 4,036 | -311 | 0.00% | 1,396,143 |
| 2007-10-30 | 2007-10-26 | 343.024 | 4,347 | +156 | 0.00% | 1,491,123 |
| 2007-10-29 | 2007-10-25 | 349.465 | 4,191 | +155 | 0.00% | 1,464,609 |
| 2007-10-25 | 2007-10-23 | 344.634 | 4,036 | +310 | 0.00% | 1,390,943 |
| 2007-10-24 | 2007-10-22 | 331.750 | 3,726 | -3,104 | 0.00% | 1,236,102 |
| 2007-10-17 | 2007-10-15 | 357.517 | 6,830 | +310 | 0.00% | 2,441,844 |
| 2007-10-10 | 2007-10-08 | 342.379 | 6,520 | +3,415 | 0.00% | 2,232,313 |
| 2007-10-05 | 2007-10-03 | 355.585 | 3,105 | +621 | 0.00% | 1,104,091 |
| 2007-09-25 | 2007-09-21 | 311.781 | 2,484 | +155 | 0.00% | 774,464 |
| 2007-09-18 | 2007-09-14 | 276.190 | 2,329 | -465 | 0.00% | 643,247 |
| 2007-09-17 | 2007-09-13 | 262.179 | 2,794 | -156 | 0.00% | 732,530 |
| 2007-09-13 | 2007-09-11 | 256.382 | 2,950 | -310 | 0.00% | 756,327 |
| 2007-09-11 | 2007-09-07 | 262.179 | 3,260 | +155 | 0.00% | 854,705 |
| 2007-09-10 | 2007-09-06 | 257.348 | 3,105 | +155 | 0.00% | 799,066 |
| 2007-09-07 | 2007-09-05 | 249.457 | 2,950 | +311 | 0.00% | 735,898 |
| 2007-09-06 | 2007-09-04 | 253.161 | 2,639 | -1,863 | 0.00% | 668,092 |
| 2007-09-04 | 2007-08-31 | 261.213 | 4,502 | -155 | 0.00% | 1,175,982 |
| 2007-08-31 | 2007-08-29 | 249.779 | 4,657 | +155 | 0.00% | 1,163,221 |
| 2007-08-29 | 2007-08-27 | 256.405 | 4,502 | -310 | 0.00% | 1,154,333 |
| 2007-08-28 | 2007-08-24 | 239.128 | 4,812 | -298 | 0.00% | 1,150,684 |
| 2007-08-27 | 2007-08-23 | 228.633 | 5,110 | -309 | 0.00% | 1,168,314 |
| 2007-08-24 | 2007-08-22 | 222.659 | 5,419 | -310 | 0.00% | 1,206,587 |
| 2007-08-23 | 2007-08-21 | 209.580 | 5,729 | -155 | 0.00% | 1,200,684 |
| 2007-08-22 | 2007-08-20 | 204.575 | 5,884 | -1,703 | 0.00% | 1,203,717 |
| 2007-08-21 | 2007-08-17 | 187.782 | 7,587 | +3,561 | 0.00% | 1,424,705 |
| 2007-08-20 | 2007-08-16 | 191.173 | 4,026 | +155 | 0.00% | 769,663 |
| 2007-08-17 | 2007-08-15 | 198.278 | 3,871 | +155 | 0.00% | 767,533 |
| 2007-08-16 | 2007-08-14 | 205.866 | 3,716 | +310 | 0.00% | 765,000 |
| 2007-08-13 | 2007-08-09 | 206.674 | 3,406 | -2,013 | 0.00% | 703,931 |
| 2007-08-09 | 2007-08-07 | 199.246 | 5,419 | +309 | 0.00% | 1,079,716 |
| 2007-08-06 | 2007-08-02 | 206.189 | 5,110 | +155 | 0.00% | 1,053,627 |
| 2007-08-03 | 2007-08-01 | 209.580 | 4,955 | +310 | 0.00% | 1,038,469 |
| 2007-08-02 | 2007-07-31 | 219.591 | 4,645 | -3,097 | 0.00% | 1,019,999 |
| 2007-08-01 | 2007-07-30 | 208.773 | 7,742 | +1,858 | 0.00% | 1,616,319 |
| 2007-07-31 | 2007-07-27 | 204.736 | 5,884 | +155 | 0.00% | 1,204,668 |
| 2007-07-30 | 2007-07-26 | 214.101 | 5,729 | +155 | 0.00% | 1,226,585 |
| 2007-07-27 | 2007-07-25 | 212.486 | 5,574 | +3,097 | 0.00% | 1,184,399 |
| 2007-07-16 | 2007-07-12 | 197.955 | 2,477 | -775 | 0.00% | 490,334 |
| 2007-07-11 | 2007-07-09 | 185.360 | 3,252 | +155 | 0.00% | 602,792 |
| 2007-07-09 | 2007-07-05 | 178.256 | 3,097 | -3,096 | 0.00% | 552,059 |
| 2007-06-26 | 2007-06-22 | 184.876 | 6,193 | 0.00% | 1,144,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy