History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 -1,729
2023-06-14 2023-06-12 64.209 1,729 +55 0.00% 111,018
2022-09-20 2022-09-16 55.974 1,674 +39 0.00% 93,700
2022-06-01 2022-05-30 62.814 1,635 +59 0.00% 102,701
2022-05-26 2022-05-24 59.641 1,576 -1,576 0.00% 93,995
2022-01-27 2022-01-25 78.295 3,152 -7,881 0.00% 246,786
2021-11-15 2021-11-11 74.679 11,033 +7,881 0.00% 823,929
2021-09-28 2021-09-24 70.190 3,152 +60 0.00% 221,239
2021-04-22 2021-04-20 119.207 3,092 +59 0.00% 368,588
2020-09-16 2020-09-14 108.848 3,033 +32 0.00% 330,136
2020-09-08 2020-09-04 107.315 3,001 +1,501 0.00% 322,052
2020-07-31 2020-07-29 111.047 1,500 -375 0.00% 166,571
2020-07-28 2020-07-24 111.181 1,875 -375 0.00% 208,464
2020-07-23 2020-07-21 115.113 2,250 +750 0.00% 259,005
2020-05-08 2020-05-06 107.108 1,500 +27 0.00% 160,662
2019-09-04 2019-09-02 123.592 1,473 +13 0.00% 182,051
2019-09-03 2019-08-30 123.181 1,460 -729 0.00% 179,844
2019-08-20 2019-08-16 122.153 2,189 +729 0.00% 267,393
2019-06-24 2019-06-20 129.278 1,460 -1,459 0.00% 188,746
2019-05-23 2019-05-21 118.115 2,919 +44 0.00% 344,779
2019-04-03 2019-04-01 125.211 2,875 -1,797 0.00% 359,981
2019-03-22 2019-03-20 122.080 4,672 -360 0.00% 570,360
2019-03-20 2019-03-18 121.663 5,032 -1,078 0.00% 612,208
2018-09-06 2018-09-04 107.850 6,110 +57 0.00% 658,963
2018-09-03 2018-08-30 107.078 6,053 -356 0.00% 648,141
2018-08-15 2018-08-13 99.845 6,409 +356 0.00% 639,910
2018-07-03 2018-06-28 100.056 6,053 -712 0.00% 605,640
2018-06-07 2018-06-05 113.759 6,765 +126 0.00% 769,581
2018-04-20 2018-04-18 115.691 6,639 +1,048 0.00% 768,073
2018-03-02 2018-02-28 119.411 5,591 +699 0.00% 667,629
2018-02-08 2018-02-06 120.699 4,892 +1,398 0.00% 590,461
2018-01-29 2018-01-25 131.217 3,494 +349 0.00% 458,471
2018-01-11 2018-01-09 120.628 3,145 -699 0.00% 379,374
2018-01-09 2018-01-05 117.694 3,844 +699 0.00% 452,417
2017-12-21 2017-12-19 115.262 3,145 -699 0.00% 362,498
2017-12-04 2017-11-30 110.182 3,844 +2,097 0.00% 423,539
2017-11-24 2017-11-22 120.342 1,747 +349 0.00% 210,237
2017-11-20 2017-11-16 111.398 1,398 -699 0.00% 155,735
2017-11-17 2017-11-15 105.531 2,097 +699 0.00% 221,299
2017-10-04 2017-09-29 85.784 1,398 -699 0.00% 119,927
2017-10-03 2017-09-28 84.997 2,097 +699 0.00% 178,240
2017-09-04 2017-08-31 89.778 1,398 +13 0.00% 125,510
2017-07-25 2017-07-21 82.628 1,385 -692 0.00% 114,439
2017-07-11 2017-07-07 79.060 2,077 -1,344 0.00% 164,208
2017-06-20 2017-06-16 73.288 3,421 -685 0.00% 250,718
2017-06-19 2017-06-15 73.288 4,106 +685 0.00% 300,920
2017-02-14 2017-02-10 60.793 3,421 -343 0.00% 207,973
2016-12-21 2016-12-19 58.090 3,764 +343 0.00% 218,649
2016-09-05 2016-09-01 60.108 3,421 +19 0.00% 205,628
2016-07-05 2016-06-30 50.793 3,402 +40 0.00% 172,797
2016-03-24 2016-03-22 55.627 3,362 -1,344 0.00% 187,017
2016-02-11 2016-02-04 49.529 4,706 -673 0.00% 233,081
2016-02-05 2016-02-03 49.008 5,379 +673 0.00% 263,614
2016-01-13 2016-01-11 54.065 4,706 +1,344 0.00% 254,429
2015-10-23 2015-10-20 64.774 3,362 +673 0.00% 217,769
2015-09-07 2015-09-02 55.146 2,689 +16 0.00% 148,288
2015-08-19 2015-08-17 64.050 2,673 -668 0.00% 171,206
2015-08-04 2015-07-31 66.744 3,341 +1,670 0.00% 222,992
2015-07-27 2015-07-23 296.146 1,671 +841 0.00% 494,860
2015-07-07 2015-07-03 298.255 830 -166 0.00% 247,551
2015-07-06 2015-07-02 306.991 996 +332 0.00% 305,763
2015-06-30 2015-06-26 321.151 664 +166 0.00% 213,244
2015-05-12 2015-05-08 333.804 498 -166 0.00% 166,234
2015-05-04 2015-04-29 331.997 664 +166 0.00% 220,446
2015-01-29 2015-01-27 258.487 498 -166 0.00% 128,727
2014-12-04 2014-12-02 207.272 664 -166 0.00% 137,629
2014-09-17 2014-09-15 189.346 830 +166 0.00% 157,158
2014-09-10 2014-09-05 200.246 664 +3 0.00% 132,963
2014-06-25 2014-06-23 183.953 661 +6 0.00% 121,593
2014-02-13 2014-02-11 194.495 655 -163 0.00% 127,395
2014-02-12 2014-02-10 185.023 818 +163 0.00% 151,349
2013-11-25 2013-11-21 217.108 655 -981 0.00% 142,206
2013-11-20 2013-11-18 212.371 1,636 -328 0.00% 347,439
2013-09-13 2013-09-11 181.814 1,964 -490 0.00% 357,083
2013-09-11 2013-09-09 180.589 2,454 +10 0.00% 443,164
2013-06-18 2013-06-14 168.774 2,444 +326 0.00% 412,485
2013-06-11 2013-06-07 174.298 2,118 +326 0.00% 369,163
2013-05-14 2013-05-10 196.373 1,792 +11 0.00% 351,901
2013-03-21 2013-03-19 183.868 1,781 +647 0.00% 327,470
2013-03-05 2013-03-01 198.380 1,134 +324 0.00% 224,963
2012-10-05 2012-10-03 181.244 810 -324 0.00% 146,808
2012-09-28 2012-09-26 179.391 1,134 -323 0.00% 203,430
2012-09-21 2012-09-19 181.821 1,457 +4 0.00% 264,913
2012-09-14 2012-09-12 178.259 1,453 -323 0.00% 259,010
2012-09-05 2012-09-03 172.064 1,776 +323 0.00% 305,585
2012-08-24 2012-08-22 185.383 1,453 +162 0.00% 269,361
2012-08-21 2012-08-17 187.396 1,291 +161 0.00% 241,929
2012-08-15 2012-08-13 187.396 1,130 +323 0.00% 211,758
2012-08-10 2012-08-08 190.339 807 -323 0.00% 153,604
2012-08-07 2012-08-03 190.339 1,130 +323 0.00% 215,083
2012-07-24 2012-07-20 196.534 807 -323 0.00% 158,603
2012-07-06 2012-07-04 190.649 1,130 +323 0.00% 215,433
2012-07-05 2012-07-03 194.084 807 -323 0.00% 156,625
2012-07-04 2012-06-29 192.060 1,130 +6 0.00% 217,028
2012-07-03 2012-06-28 185.835 1,124 +321 0.00% 208,878
2012-06-11 2012-06-07 174.162 803 -321 0.00% 139,852
2012-06-07 2012-06-05 167.936 1,124 +321 0.00% 188,760
2012-04-30 2012-04-26 198.441 803 -321 0.00% 159,348
2012-04-18 2012-04-16 192.527 1,124 -322 0.00% 216,400
2012-03-14 2012-03-12 197.041 1,446 -321 0.00% 284,921
2012-03-12 2012-03-08 194.084 1,767 +321 0.00% 342,946
2012-03-09 2012-03-07 184.589 1,446 +322 0.00% 266,916
2012-03-06 2012-03-02 206.068 1,124 +160 0.00% 231,620
2012-03-01 2012-02-28 208.091 964 +161 0.00% 200,600
2012-02-01 2012-01-30 186.613 803 -321 0.00% 149,850
2012-01-20 2012-01-18 173.383 1,124 -322 0.00% 194,883
2012-01-13 2012-01-11 161.710 1,446 +322 0.00% 233,833
2011-12-05 2011-12-01 179.920 1,124 +321 0.00% 202,230
2011-11-09 2011-11-07 193.928 803 -161 0.00% 155,724
2011-11-08 2011-11-04 194.395 964 -321 0.00% 187,397
2011-11-07 2011-11-03 182.877 1,285 +482 0.00% 234,997
2011-10-27 2011-10-25 166.535 803 -321 0.00% 133,728
2011-10-25 2011-10-21 150.349 1,124 +321 0.00% 168,992
2011-10-20 2011-10-18 165.290 803 -321 0.00% 132,728
2011-10-10 2011-10-06 130.738 1,124 -322 0.00% 146,949
2011-08-31 2011-08-29 188.256 1,446 +5 0.00% 272,218
2011-08-02 2011-07-29 236.803 1,441 +160 0.00% 341,233
2011-07-08 2011-07-06 253.506 1,281 +160 0.00% 324,741
2011-06-20 2011-06-16 235.398 1,121 +160 0.00% 263,881
2011-05-19 2011-05-17 255.223 961 +160 0.00% 245,269
2011-05-13 2011-05-11 259.555 801 +5 0.00% 207,904
2011-04-14 2011-04-12 264.423 796 -159 0.00% 210,481
2011-03-22 2011-03-18 231.134 955 +159 0.00% 220,733
2010-12-01 2010-11-29 283.108 796 +159 0.00% 225,354
2010-11-30 2010-11-26 279.811 637 -159 0.00% 178,240
2010-11-22 2010-11-18 286.406 796 +159 0.00% 227,979
2010-11-18 2010-11-16 273.530 637 +319 0.00% 174,239
2010-11-08 2010-11-04 275.885 318 -160 0.00% 87,732
2010-10-28 2010-10-26 272.431 478 -159 0.00% 130,222
2010-10-13 2010-10-11 249.035 637 -318 0.00% 158,635
2010-10-11 2010-10-07 236.787 955 +318 0.00% 226,132
2010-10-08 2010-10-06 237.415 637 +319 0.00% 151,234
2010-09-10 2010-09-08 217.945 318 -160 0.00% 69,306
2010-09-09 2010-09-07 220.614 478 -318 0.00% 105,454
2010-09-07 2010-09-03 219.425 796 +2 0.00% 174,662
2010-09-06 2010-09-02 208.091 794 +318 0.00% 165,225
2010-05-26 2010-05-24 194.129 476 +2 0.00% 92,405
2009-10-22 2009-10-20 216.139 474 -315 0.00% 102,450
2009-09-22 2009-09-18 209.013 789 -316 0.00% 164,912
2009-08-28 2009-08-26 194.354 1,105 +3 0.00% 214,761
2009-08-20 2009-08-18 195.465 1,102 +315 0.00% 215,402
2009-08-14 2009-08-12 204.833 787 +315 0.00% 161,204
2009-03-20 2009-03-18 140.366 472 -158 0.00% 66,253
2009-03-04 2009-03-02 112.579 630 -315 0.00% 70,925
2008-09-18 2008-09-16 150.999 945 +5 0.00% 142,694
2008-04-10 2008-04-08 211.129 940 +9 0.00% 198,461
2008-02-29 2008-02-27 195.185 931 -466 0.00% 181,717
2008-01-09 2008-01-07 253.483 1,397 +466 0.00% 354,116
2007-12-20 2007-12-18 254.127 931 +155 0.00% 236,593
2007-12-06 2007-12-04 283.276 776 -155 0.00% 219,822
2007-12-03 2007-11-29 267.977 931 -311 0.00% 249,487
2007-11-29 2007-11-27 252.839 1,242 +155 0.00% 314,026
2007-11-27 2007-11-23 256.060 1,087 +311 0.00% 278,337
2007-11-23 2007-11-21 270.393 776 +155 0.00% 209,825
2007-11-20 2007-11-16 290.201 621 -466 0.00% 180,215
2007-11-16 2007-11-14 308.238 1,087 +156 0.00% 335,055
2007-11-09 2007-11-07 321.766 931 +155 0.00% 299,564
2007-10-09 2007-10-05 353.975 776 +155 0.00% 274,684
2007-10-05 2007-10-03 355.585 621 +621 0.00% 220,818
2007-08-02 2007-07-31 219.591 0 -465
2007-07-31 2007-07-27 204.736 465 +155 0.00% 95,202
2007-07-26 2007-07-24 212.163 310 +310 0.00% 65,771
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top