History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 48,000 | +0 | 0.00% | 2,587,200 |
| 2025-10-13 | 2025-10-09 | 53.500 | 48,000 | +0 | 0.00% | 2,568,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 48,000 | +0 | 0.00% | 2,532,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 48,000 | +0 | 0.00% | 2,556,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 48,000 | +0 | 0.00% | 2,541,600 |
| 2025-10-06 | 2025-10-02 | 53.200 | 48,000 | +0 | 0.00% | 2,553,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 48,000 | +0 | 0.00% | 2,546,400 |
| 2025-10-02 | 2025-09-29 | 53.500 | 48,000 | +0 | 0.00% | 2,568,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 48,000 | +0 | 0.00% | 2,515,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 48,000 | +0 | 0.00% | 2,508,000 |
| 2025-09-26 | 2025-09-24 | 52.400 | 48,000 | +0 | 0.00% | 2,515,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 48,000 | +0 | 0.00% | 2,510,400 |
| 2025-09-24 | 2025-09-22 | 52.950 | 48,000 | +1,000 | 0.00% | 2,541,600 |
| 2025-09-15 | 2025-09-11 | 56.350 | 47,000 | +1,500 | 0.00% | 2,648,450 |
| 2025-09-11 | 2025-09-09 | 58.260 | 45,500 | -1,000 | 0.00% | 2,650,819 |
| 2025-09-10 | 2025-09-08 | 57.038 | 46,500 | +846 | 0.00% | 2,652,245 |
| 2025-09-09 | 2025-09-05 | 56.477 | 45,654 | +982 | 0.00% | 2,578,416 |
| 2025-08-20 | 2025-08-18 | 58.820 | 44,672 | +491 | 0.00% | 2,627,605 |
| 2025-08-19 | 2025-08-15 | 58.667 | 44,181 | -982 | 0.00% | 2,591,974 |
| 2025-08-18 | 2025-08-14 | 58.973 | 45,163 | -491 | 0.00% | 2,663,385 |
| 2025-07-11 | 2025-07-09 | 50.417 | 45,654 | +491 | 0.00% | 2,301,742 |
| 2025-07-08 | 2025-07-04 | 50.977 | 45,163 | -491 | 0.00% | 2,302,287 |
| 2025-06-30 | 2025-06-26 | 51.996 | 45,654 | -2,455 | 0.00% | 2,373,817 |
| 2025-06-26 | 2025-06-24 | 50.875 | 48,109 | -2,945 | 0.00% | 2,447,566 |
| 2025-06-17 | 2025-06-13 | 48.584 | 51,054 | +982 | 0.00% | 2,480,395 |
| 2025-06-12 | 2025-06-10 | 48.329 | 50,072 | -982 | 0.00% | 2,419,936 |
| 2025-06-10 | 2025-06-06 | 46.547 | 51,054 | +982 | 0.00% | 2,376,395 |
| 2025-06-05 | 2025-06-03 | 47.311 | 50,072 | -491 | 0.00% | 2,368,936 |
| 2025-05-16 | 2025-05-14 | 52.279 | 50,563 | -491 | 0.00% | 2,643,368 |
| 2025-05-15 | 2025-05-13 | 50.166 | 51,054 | +2,765 | 0.00% | 2,561,197 |
| 2025-05-09 | 2025-05-07 | 49.216 | 48,289 | -474 | 0.00% | 2,376,587 |
| 2025-04-28 | 2025-04-24 | 48.213 | 48,763 | -947 | 0.00% | 2,350,990 |
| 2025-04-16 | 2025-04-14 | 46.259 | 49,710 | +474 | 0.00% | 2,299,522 |
| 2025-04-09 | 2025-04-07 | 43.090 | 49,236 | +1,420 | 0.00% | 2,121,595 |
| 2025-03-25 | 2025-03-21 | 50.430 | 47,816 | +474 | 0.00% | 2,411,383 |
| 2025-03-10 | 2025-03-06 | 51.011 | 47,342 | -1,894 | 0.00% | 2,414,979 |
| 2025-03-04 | 2025-02-28 | 48.529 | 49,236 | +1,894 | 0.00% | 2,389,395 |
| 2025-03-03 | 2025-02-27 | 50.853 | 47,342 | -1,894 | 0.00% | 2,407,479 |
| 2025-02-28 | 2025-02-26 | 51.064 | 49,236 | -947 | 0.00% | 2,514,194 |
| 2025-02-27 | 2025-02-25 | 49.110 | 50,183 | +947 | 0.00% | 2,464,502 |
| 2025-02-20 | 2025-02-18 | 49.269 | 49,236 | -1,894 | 0.00% | 2,425,795 |
| 2025-02-17 | 2025-02-13 | 47.420 | 51,130 | -1,894 | 0.00% | 2,424,609 |
| 2025-02-10 | 2025-02-06 | 46.470 | 53,024 | -946 | 0.00% | 2,464,023 |
| 2025-01-20 | 2025-01-16 | 44.041 | 53,970 | +946 | 0.00% | 2,376,885 |
| 2025-01-09 | 2025-01-07 | 45.678 | 53,024 | -1,893 | 0.00% | 2,422,023 |
| 2025-01-07 | 2025-01-03 | 46.523 | 54,917 | +1,893 | 0.00% | 2,554,891 |
| 2024-12-12 | 2024-12-10 | 50.747 | 53,024 | -473 | 0.00% | 2,690,825 |
| 2024-12-10 | 2024-12-06 | 49.374 | 53,497 | -947 | 0.00% | 2,641,379 |
| 2024-12-04 | 2024-12-02 | 47.843 | 54,444 | +947 | 0.00% | 2,604,761 |
| 2024-11-18 | 2024-11-14 | 48.424 | 53,497 | +947 | 0.00% | 2,590,529 |
| 2024-11-15 | 2024-11-13 | 49.057 | 52,550 | +1,894 | 0.00% | 2,577,971 |
| 2024-11-14 | 2024-11-12 | 48.477 | 50,656 | +1,893 | 0.00% | 2,455,632 |
| 2024-11-13 | 2024-11-11 | 50.906 | 48,763 | +947 | 0.00% | 2,482,316 |
| 2024-11-01 | 2024-10-30 | 50.589 | 47,816 | +947 | 0.00% | 2,418,958 |
| 2024-10-23 | 2024-10-21 | 51.803 | 46,869 | -1,894 | 0.00% | 2,427,976 |
| 2024-10-22 | 2024-10-18 | 52.754 | 48,763 | -947 | 0.00% | 2,572,442 |
| 2024-10-21 | 2024-10-17 | 50.589 | 49,710 | +947 | 0.00% | 2,514,774 |
| 2024-10-16 | 2024-10-14 | 54.021 | 48,763 | +947 | 0.00% | 2,634,242 |
| 2024-10-15 | 2024-10-10 | 53.863 | 47,816 | +947 | 0.00% | 2,575,509 |
| 2024-10-10 | 2024-10-08 | 53.071 | 46,869 | +473 | 0.00% | 2,487,376 |
| 2024-10-07 | 2024-10-03 | 57.982 | 46,396 | +3,788 | 0.00% | 2,690,125 |
| 2024-10-04 | 2024-10-02 | 59.777 | 42,608 | -7,575 | 0.00% | 2,546,990 |
| 2024-10-03 | 2024-09-30 | 52.965 | 50,183 | -6,154 | 0.00% | 2,657,952 |
| 2024-10-02 | 2024-09-27 | 51.328 | 56,337 | -6,628 | 0.00% | 2,891,676 |
| 2024-09-30 | 2024-09-26 | 48.107 | 62,965 | +1,893 | 0.00% | 3,029,055 |
| 2024-09-26 | 2024-09-24 | 42.615 | 61,072 | -947 | 0.00% | 2,602,587 |
| 2024-09-11 | 2024-09-09 | 36.701 | 62,019 | -1,893 | 0.00% | 2,276,141 |
| 2024-09-04 | 2024-09-02 | 40.196 | 63,912 | +1,779 | 0.00% | 2,569,022 |
| 2024-08-20 | 2024-08-16 | 37.317 | 62,133 | -920 | 0.00% | 2,318,637 |
| 2024-07-11 | 2024-07-09 | 37.969 | 63,053 | +920 | 0.00% | 2,394,068 |
| 2024-06-07 | 2024-06-05 | 46.371 | 62,133 | +2,524 | 0.00% | 2,881,145 |
| 2024-05-23 | 2024-05-21 | 50.164 | 59,609 | -442 | 0.00% | 2,990,229 |
| 2024-05-22 | 2024-05-20 | 50.900 | 60,051 | +4,416 | 0.00% | 3,056,602 |
| 2024-05-14 | 2024-05-10 | 46.710 | 55,635 | +441 | 0.00% | 2,598,729 |
| 2024-05-10 | 2024-05-08 | 43.143 | 55,194 | -1,325 | 0.00% | 2,381,254 |
| 2024-05-07 | 2024-05-03 | 44.785 | 56,519 | -1,324 | 0.00% | 2,531,220 |
| 2024-04-30 | 2024-04-26 | 40.539 | 57,843 | -2,650 | 0.00% | 2,344,892 |
| 2024-04-23 | 2024-04-19 | 35.273 | 60,493 | -883 | 0.00% | 2,133,792 |
| 2024-04-22 | 2024-04-18 | 35.556 | 61,376 | +883 | 0.00% | 2,182,314 |
| 2024-04-15 | 2024-04-11 | 36.802 | 60,493 | +2,650 | 0.00% | 2,226,268 |
| 2024-04-05 | 2024-04-02 | 38.387 | 57,843 | +441 | 0.00% | 2,220,442 |
| 2024-03-22 | 2024-03-20 | 39.463 | 57,402 | +1,767 | 0.00% | 2,265,264 |
| 2024-03-07 | 2024-03-05 | 38.444 | 55,635 | -1,767 | 0.00% | 2,138,833 |
| 2024-03-01 | 2024-02-28 | 40.256 | 57,402 | -441 | 0.00% | 2,310,764 |
| 2024-02-29 | 2024-02-27 | 41.728 | 57,843 | -442 | 0.00% | 2,413,666 |
| 2024-02-27 | 2024-02-23 | 42.351 | 58,285 | +1,325 | 0.00% | 2,468,410 |
| 2024-02-23 | 2024-02-21 | 40.652 | 56,960 | -2,649 | 0.00% | 2,315,546 |
| 2024-02-21 | 2024-02-19 | 38.444 | 59,609 | +883 | 0.00% | 2,291,609 |
| 2024-02-16 | 2024-02-14 | 37.878 | 58,726 | +1,766 | 0.00% | 2,224,413 |
| 2024-01-29 | 2024-01-25 | 39.180 | 56,960 | -442 | 0.00% | 2,231,696 |
| 2024-01-10 | 2024-01-08 | 36.859 | 57,402 | +2,650 | 0.00% | 2,115,763 |
| 2024-01-09 | 2024-01-05 | 38.387 | 54,752 | -8,831 | 0.00% | 2,101,787 |
| 2024-01-03 | 2023-12-29 | 40.029 | 63,583 | -2,650 | 0.00% | 2,545,185 |
| 2023-12-27 | 2023-12-21 | 37.595 | 66,233 | +2,650 | 0.00% | 2,490,012 |
| 2023-12-07 | 2023-12-05 | 38.954 | 63,583 | +441 | 0.00% | 2,476,786 |
| 2023-12-04 | 2023-11-30 | 40.765 | 63,142 | +1,325 | 0.00% | 2,574,007 |
| 2023-11-15 | 2023-11-13 | 42.237 | 61,817 | +883 | 0.00% | 2,610,993 |
| 2023-11-10 | 2023-11-08 | 43.596 | 60,934 | +441 | 0.00% | 2,656,497 |
| 2023-10-31 | 2023-10-27 | 45.974 | 60,493 | -1,766 | 0.00% | 2,781,122 |
| 2023-10-16 | 2023-10-12 | 50.730 | 62,259 | +883 | 0.00% | 3,158,414 |
| 2023-09-13 | 2023-09-11 | 53.448 | 61,376 | -1,766 | 0.00% | 3,280,421 |
| 2023-09-11 | 2023-09-06 | 56.745 | 63,142 | +1,338 | 0.00% | 3,582,974 |
| 2023-09-06 | 2023-09-04 | 57.959 | 61,804 | -865 | 0.00% | 3,582,124 |
| 2023-08-25 | 2023-08-23 | 51.134 | 62,669 | -864 | 0.00% | 3,204,508 |
| 2023-08-24 | 2023-08-22 | 50.960 | 63,533 | +864 | 0.00% | 3,237,662 |
| 2023-08-22 | 2023-08-18 | 52.580 | 62,669 | +865 | 0.00% | 3,295,133 |
| 2023-08-21 | 2023-08-17 | 53.853 | 61,804 | +2,593 | 0.00% | 3,328,301 |
| 2023-08-18 | 2023-08-16 | 54.894 | 59,211 | +432 | 0.00% | 3,250,311 |
| 2023-08-17 | 2023-08-15 | 56.455 | 58,779 | +432 | 0.00% | 3,318,397 |
| 2023-08-16 | 2023-08-14 | 57.670 | 58,347 | +432 | 0.00% | 3,364,883 |
| 2023-08-04 | 2023-08-02 | 61.893 | 57,915 | +1,729 | 0.00% | 3,584,521 |
| 2023-07-27 | 2023-07-25 | 60.678 | 56,186 | -1,729 | 0.00% | 3,409,258 |
| 2023-07-26 | 2023-07-24 | 56.455 | 57,915 | +1,729 | 0.00% | 3,269,619 |
| 2023-07-19 | 2023-07-14 | 60.562 | 56,186 | -2,593 | 0.00% | 3,402,758 |
| 2023-07-18 | 2023-07-13 | 60.157 | 58,779 | -864 | 0.00% | 3,535,996 |
| 2023-07-05 | 2023-07-03 | 59.521 | 59,643 | -433 | 0.00% | 3,550,023 |
| 2023-06-28 | 2023-06-26 | 56.224 | 60,076 | +433 | 0.00% | 3,377,719 |
| 2023-06-19 | 2023-06-15 | 60.447 | 59,643 | +864 | 0.00% | 3,605,222 |
| 2023-06-14 | 2023-06-12 | 64.209 | 58,779 | +1,856 | 0.00% | 3,774,162 |
| 2023-06-12 | 2023-06-08 | 63.791 | 56,923 | -837 | 0.00% | 3,631,189 |
| 2023-06-09 | 2023-06-07 | 63.074 | 57,760 | +837 | 0.00% | 3,643,183 |
| 2023-06-08 | 2023-06-06 | 62.417 | 56,923 | -419 | 0.00% | 3,552,989 |
| 2023-06-06 | 2023-06-02 | 61.581 | 57,342 | +837 | 0.00% | 3,531,192 |
| 2023-05-31 | 2023-05-29 | 60.327 | 56,505 | +419 | 0.00% | 3,408,773 |
| 2023-05-29 | 2023-05-24 | 61.641 | 56,086 | +1,674 | 0.00% | 3,457,196 |
| 2023-05-17 | 2023-05-15 | 69.346 | 54,412 | -837 | 0.00% | 3,773,260 |
| 2023-05-15 | 2023-05-11 | 68.868 | 55,249 | +837 | 0.00% | 3,804,903 |
| 2023-05-11 | 2023-05-09 | 70.182 | 54,412 | -1,256 | 0.00% | 3,818,760 |
| 2023-05-10 | 2023-05-08 | 73.049 | 55,668 | +419 | 0.00% | 4,066,511 |
| 2023-05-08 | 2023-05-04 | 70.780 | 55,249 | -837 | 0.00% | 3,910,503 |
| 2023-05-04 | 2023-05-02 | 66.419 | 56,086 | +837 | 0.00% | 3,725,196 |
| 2023-05-03 | 2023-04-28 | 67.733 | 55,249 | -837 | 0.00% | 3,742,203 |
| 2023-05-02 | 2023-04-27 | 67.136 | 56,086 | -1,256 | 0.00% | 3,765,396 |
| 2023-04-27 | 2023-04-25 | 61.462 | 57,342 | +419 | 0.00% | 3,524,342 |
| 2023-04-26 | 2023-04-24 | 62.895 | 56,923 | +418 | 0.00% | 3,580,189 |
| 2023-04-25 | 2023-04-21 | 63.194 | 56,505 | +419 | 0.00% | 3,570,774 |
| 2023-04-21 | 2023-04-19 | 64.807 | 56,086 | -837 | 0.00% | 3,634,746 |
| 2023-04-20 | 2023-04-18 | 65.583 | 56,923 | -419 | 0.00% | 3,733,189 |
| 2023-04-17 | 2023-04-13 | 61.581 | 57,342 | +837 | 0.00% | 3,531,192 |
| 2023-04-13 | 2023-04-11 | 62.238 | 56,505 | +837 | 0.00% | 3,516,774 |
| 2023-04-04 | 2023-03-31 | 61.044 | 55,668 | -4,185 | 0.00% | 3,398,180 |
| 2023-03-22 | 2023-03-20 | 59.789 | 59,853 | +4,185 | 0.00% | 3,578,573 |
| 2023-03-10 | 2023-03-08 | 63.612 | 55,668 | +419 | 0.00% | 3,541,156 |
| 2023-02-24 | 2023-02-22 | 66.419 | 55,249 | +1,674 | 0.00% | 3,669,603 |
| 2023-02-13 | 2023-02-09 | 70.660 | 53,575 | -837 | 0.00% | 3,785,618 |
| 2023-02-08 | 2023-02-06 | 66.957 | 54,412 | +837 | 0.00% | 3,643,260 |
| 2023-02-02 | 2023-01-31 | 72.512 | 53,575 | +837 | 0.00% | 3,884,818 |
| 2023-01-12 | 2023-01-10 | 67.793 | 52,738 | -837 | 0.00% | 3,575,274 |
| 2023-01-11 | 2023-01-09 | 69.943 | 53,575 | -1,255 | 0.00% | 3,747,218 |
| 2023-01-10 | 2023-01-06 | 67.315 | 54,830 | -2,093 | 0.00% | 3,690,898 |
| 2022-12-01 | 2022-11-29 | 56.445 | 56,923 | -6,697 | 0.00% | 3,212,990 |
| 2022-11-16 | 2022-11-14 | 50.053 | 63,620 | -2,093 | 0.00% | 3,184,399 |
| 2022-11-10 | 2022-11-08 | 43.125 | 65,713 | -418 | 0.00% | 2,833,860 |
| 2022-10-25 | 2022-10-21 | 43.961 | 66,131 | +418 | 0.00% | 2,907,185 |
| 2022-10-20 | 2022-10-18 | 45.992 | 65,713 | +419 | 0.00% | 3,022,260 |
| 2022-10-19 | 2022-10-17 | 45.693 | 65,294 | +1,674 | 0.00% | 2,983,490 |
| 2022-10-18 | 2022-10-14 | 45.574 | 63,620 | -837 | 0.00% | 2,899,399 |
| 2022-10-17 | 2022-10-13 | 45.395 | 64,457 | +837 | 0.00% | 2,925,995 |
| 2022-10-10 | 2022-10-06 | 48.859 | 63,620 | -419 | 0.00% | 3,108,399 |
| 2022-10-07 | 2022-10-05 | 49.098 | 64,039 | -1,674 | 0.00% | 3,144,171 |
| 2022-10-06 | 2022-10-03 | 44.797 | 65,713 | +1,674 | 0.00% | 2,943,760 |
| 2022-10-03 | 2022-09-29 | 45.813 | 64,039 | +6,697 | 0.00% | 2,933,795 |
| 2022-09-29 | 2022-09-27 | 48.620 | 57,342 | +837 | 0.00% | 2,787,963 |
| 2022-09-28 | 2022-09-26 | 49.635 | 56,505 | -8,371 | 0.00% | 2,804,644 |
| 2022-09-26 | 2022-09-22 | 50.173 | 64,876 | +4,186 | 0.00% | 3,255,016 |
| 2022-09-20 | 2022-09-16 | 55.974 | 60,690 | +1,432 | 0.00% | 3,397,046 |
| 2022-09-19 | 2022-09-15 | 56.953 | 59,258 | -817 | 0.00% | 3,374,892 |
| 2022-08-29 | 2022-08-25 | 56.769 | 60,075 | -1,635 | 0.00% | 3,410,397 |
| 2022-08-26 | 2022-08-24 | 53.894 | 61,710 | -1,634 | 0.00% | 3,325,788 |
| 2022-08-22 | 2022-08-18 | 52.732 | 63,344 | +4,086 | 0.00% | 3,340,226 |
| 2022-08-11 | 2022-08-09 | 54.873 | 59,258 | +818 | 0.00% | 3,251,641 |
| 2022-08-08 | 2022-08-04 | 55.301 | 58,440 | +2,452 | 0.00% | 3,231,780 |
| 2022-08-05 | 2022-08-03 | 54.811 | 55,988 | +1,634 | 0.00% | 3,068,783 |
| 2022-08-04 | 2022-08-02 | 54.873 | 54,354 | -2,452 | 0.00% | 2,982,546 |
| 2022-07-26 | 2022-07-22 | 57.931 | 56,806 | +8,174 | 0.00% | 3,290,844 |
| 2022-07-25 | 2022-07-21 | 57.748 | 48,632 | +817 | 0.00% | 2,808,389 |
| 2022-07-18 | 2022-07-14 | 58.788 | 47,815 | +818 | 0.00% | 2,810,934 |
| 2022-07-08 | 2022-07-06 | 63.804 | 46,997 | -8,174 | 0.00% | 2,998,593 |
| 2022-06-20 | 2022-06-16 | 60.501 | 55,171 | +8,174 | 0.00% | 3,337,877 |
| 2022-06-17 | 2022-06-15 | 61.846 | 46,997 | -4,905 | 0.00% | 2,906,594 |
| 2022-06-08 | 2022-06-06 | 59.522 | 51,902 | -408 | 0.00% | 3,089,300 |
| 2022-06-07 | 2022-06-02 | 57.503 | 52,310 | +408 | 0.00% | 3,007,985 |
| 2022-06-01 | 2022-05-30 | 62.814 | 51,902 | +1,467 | 0.00% | 3,260,162 |
| 2022-05-30 | 2022-05-26 | 59.134 | 50,435 | +394 | 0.00% | 2,982,413 |
| 2022-05-24 | 2022-05-20 | 61.545 | 50,041 | -788 | 0.00% | 3,079,765 |
| 2022-05-17 | 2022-05-13 | 59.324 | 50,829 | +788 | 0.00% | 3,015,387 |
| 2022-05-11 | 2022-05-06 | 61.735 | 50,041 | +5,517 | 0.00% | 3,089,290 |
| 2022-04-27 | 2022-04-25 | 64.210 | 44,524 | +2,364 | 0.00% | 2,858,871 |
| 2022-04-26 | 2022-04-22 | 66.811 | 42,160 | +3,940 | 0.00% | 2,816,753 |
| 2022-03-22 | 2022-03-18 | 73.537 | 38,220 | -3,940 | 0.00% | 2,810,567 |
| 2022-03-21 | 2022-03-17 | 70.174 | 42,160 | -394 | 0.00% | 2,958,527 |
| 2022-03-17 | 2022-03-15 | 58.817 | 42,554 | +3,940 | 0.00% | 2,502,880 |
| 2022-03-15 | 2022-03-11 | 69.603 | 38,614 | -7,881 | 0.00% | 2,687,641 |
| 2022-03-14 | 2022-03-10 | 69.857 | 46,495 | +7,881 | 0.00% | 3,247,980 |
| 2022-03-11 | 2022-03-09 | 67.699 | 38,614 | +394 | 0.00% | 2,614,141 |
| 2022-03-09 | 2022-03-07 | 69.857 | 38,220 | -394 | 0.00% | 2,669,917 |
| 2022-03-03 | 2022-03-01 | 77.026 | 38,614 | +394 | 0.00% | 2,974,290 |
| 2022-03-02 | 2022-02-28 | 76.646 | 38,220 | +1,182 | 0.00% | 2,929,392 |
| 2022-02-17 | 2022-02-15 | 81.594 | 37,038 | -7,880 | 0.00% | 3,022,097 |
| 2022-02-10 | 2022-02-08 | 81.468 | 44,918 | +7,880 | 0.00% | 3,659,361 |
| 2022-02-08 | 2022-02-04 | 80.833 | 37,038 | -7,880 | 0.00% | 2,993,897 |
| 2022-02-07 | 2022-01-31 | 77.280 | 44,918 | +7,880 | 0.00% | 3,471,263 |
| 2022-01-24 | 2022-01-20 | 83.498 | 37,038 | -1,576 | 0.00% | 3,092,596 |
| 2021-12-09 | 2021-12-07 | 73.092 | 38,614 | +788 | 0.00% | 2,822,391 |
| 2021-11-17 | 2021-11-15 | 73.219 | 37,826 | -3,940 | 0.00% | 2,769,594 |
| 2021-11-04 | 2021-11-02 | 70.999 | 41,766 | -7,881 | 0.00% | 2,965,328 |
| 2021-10-27 | 2021-10-25 | 78.232 | 49,647 | +394 | 0.00% | 3,883,971 |
| 2021-09-29 | 2021-09-27 | 71.160 | 49,253 | +3,941 | 0.00% | 3,504,865 |
| 2021-09-28 | 2021-09-24 | 70.190 | 45,312 | +870 | 0.00% | 3,180,452 |
| 2021-09-27 | 2021-09-23 | 68.702 | 44,442 | -7,729 | 0.00% | 3,053,261 |
| 2021-09-23 | 2021-09-20 | 66.438 | 52,171 | +7,729 | 0.00% | 3,466,135 |
| 2021-09-16 | 2021-09-14 | 74.524 | 44,442 | +387 | 0.00% | 3,312,012 |
| 2021-09-13 | 2021-09-09 | 77.112 | 44,055 | +6,956 | 0.00% | 3,397,170 |
| 2021-09-08 | 2021-09-06 | 78.600 | 37,099 | -387 | 0.00% | 2,915,979 |
| 2021-09-06 | 2021-09-02 | 78.471 | 37,486 | +1,546 | 0.00% | 2,941,547 |
| 2021-09-03 | 2021-09-01 | 79.700 | 35,940 | +387 | 0.00% | 2,864,407 |
| 2021-08-26 | 2021-08-24 | 83.064 | 35,553 | +2,318 | 0.00% | 2,953,161 |
| 2021-08-24 | 2021-08-20 | 83.322 | 33,235 | +387 | 0.00% | 2,769,220 |
| 2021-08-20 | 2021-08-18 | 89.597 | 32,848 | -387 | 0.00% | 2,943,097 |
| 2021-07-29 | 2021-07-27 | 84.034 | 33,235 | +1,932 | 0.00% | 2,792,870 |
| 2021-06-23 | 2021-06-21 | 98.395 | 31,303 | +387 | 0.00% | 3,080,073 |
| 2021-06-22 | 2021-06-18 | 100.207 | 30,916 | +386 | 0.00% | 3,097,994 |
| 2021-06-21 | 2021-06-17 | 101.889 | 30,530 | +1,160 | 0.00% | 3,110,665 |
| 2021-06-11 | 2021-06-09 | 105.382 | 29,370 | -387 | 0.00% | 3,095,073 |
| 2021-05-18 | 2021-05-14 | 105.059 | 29,757 | +387 | 0.00% | 3,126,231 |
| 2021-05-10 | 2021-05-06 | 105.641 | 29,370 | -1,160 | 0.00% | 3,102,673 |
| 2021-05-06 | 2021-05-04 | 106.352 | 30,530 | +1,546 | 0.00% | 3,246,942 |
| 2021-04-26 | 2021-04-22 | 111.528 | 28,984 | +1,546 | 0.00% | 3,232,522 |
| 2021-04-22 | 2021-04-20 | 119.207 | 27,438 | +517 | 0.00% | 3,270,803 |
| 2021-04-21 | 2021-04-19 | 118.680 | 26,921 | -379 | 0.00% | 3,194,973 |
| 2021-04-20 | 2021-04-16 | 118.811 | 27,300 | +758 | 0.00% | 3,243,553 |
| 2021-04-15 | 2021-04-13 | 119.800 | 26,542 | +379 | 0.00% | 3,179,743 |
| 2021-04-14 | 2021-04-12 | 119.866 | 26,163 | +2,275 | 0.00% | 3,136,064 |
| 2021-04-13 | 2021-04-09 | 120.262 | 23,888 | +2,275 | 0.00% | 2,872,818 |
| 2021-03-10 | 2021-03-08 | 129.097 | 21,613 | -1,517 | 0.00% | 2,790,174 |
| 2021-03-05 | 2021-03-03 | 129.624 | 23,130 | -1,137 | 0.00% | 2,998,214 |
| 2021-02-02 | 2021-01-29 | 120.394 | 24,267 | +1,517 | 0.00% | 2,921,597 |
| 2021-01-28 | 2021-01-26 | 126.657 | 22,750 | +1,516 | 0.00% | 2,881,458 |
| 2020-11-20 | 2020-11-18 | 117.691 | 21,234 | -2,275 | 0.00% | 2,499,042 |
| 2020-11-13 | 2020-11-11 | 114.130 | 23,509 | +2,655 | 0.00% | 2,683,087 |
| 2020-11-04 | 2020-11-02 | 104.570 | 20,854 | -759 | 0.00% | 2,180,701 |
| 2020-10-20 | 2020-10-16 | 110.042 | 21,613 | -758 | 0.00% | 2,378,345 |
| 2020-09-28 | 2020-09-24 | 106.086 | 22,371 | -2,275 | 0.00% | 2,373,258 |
| 2020-09-22 | 2020-09-18 | 110.372 | 24,646 | -379 | 0.00% | 2,720,229 |
| 2020-09-16 | 2020-09-14 | 108.848 | 25,025 | +271 | 0.00% | 2,723,918 |
| 2020-09-08 | 2020-09-04 | 107.315 | 24,754 | -375 | 0.00% | 2,656,471 |
| 2020-09-07 | 2020-09-03 | 107.781 | 25,129 | +750 | 0.00% | 2,708,438 |
| 2020-08-26 | 2020-08-24 | 112.647 | 24,379 | -7,502 | 0.00% | 2,746,226 |
| 2020-07-14 | 2020-07-10 | 117.180 | 31,881 | +751 | 0.00% | 3,735,808 |
| 2020-07-09 | 2020-07-07 | 116.313 | 31,130 | -751 | 0.00% | 3,620,831 |
| 2020-07-08 | 2020-07-06 | 114.847 | 31,881 | -1,875 | 0.00% | 3,661,432 |
| 2020-07-07 | 2020-07-03 | 108.115 | 33,756 | +375 | 0.00% | 3,649,519 |
| 2020-06-26 | 2020-06-23 | 105.382 | 33,381 | +2,251 | 0.00% | 3,517,750 |
| 2020-05-08 | 2020-05-06 | 107.108 | 31,130 | +559 | 0.00% | 3,334,265 |
| 2020-03-18 | 2020-03-16 | 105.207 | 30,571 | -14,732 | 0.00% | 3,216,291 |
| 2020-03-13 | 2020-03-11 | 114.031 | 45,303 | +736 | 0.00% | 5,165,951 |
| 2020-03-03 | 2020-02-28 | 117.629 | 44,567 | +737 | 0.00% | 5,242,350 |
| 2020-02-28 | 2020-02-26 | 119.733 | 43,830 | +736 | 0.00% | 5,247,882 |
| 2020-02-03 | 2020-01-30 | 122.176 | 43,094 | +7,367 | 0.00% | 5,265,060 |
| 2020-01-21 | 2020-01-17 | 135.140 | 35,727 | -6,630 | 0.00% | 4,828,162 |
| 2020-01-08 | 2020-01-06 | 127.403 | 42,357 | -1,473 | 0.00% | 5,396,392 |
| 2019-10-22 | 2019-10-18 | 128.421 | 43,830 | -737 | 0.00% | 5,628,681 |
| 2019-10-11 | 2019-10-09 | 122.923 | 44,567 | -2,578 | 0.00% | 5,478,301 |
| 2019-09-10 | 2019-09-06 | 127.335 | 47,145 | -737 | 0.00% | 6,003,196 |
| 2019-09-04 | 2019-09-02 | 123.592 | 47,882 | +444 | 0.00% | 5,917,831 |
| 2019-09-03 | 2019-08-30 | 123.181 | 47,438 | +2,189 | 0.00% | 5,843,456 |
| 2019-08-28 | 2019-08-26 | 124.003 | 45,249 | -3,649 | 0.00% | 5,611,013 |
| 2019-08-13 | 2019-08-09 | 119.824 | 48,898 | +1,095 | 0.00% | 5,859,150 |
| 2019-08-09 | 2019-08-07 | 120.920 | 47,803 | +730 | 0.00% | 5,780,343 |
| 2019-08-08 | 2019-08-06 | 121.331 | 47,073 | +2,189 | 0.00% | 5,711,421 |
| 2019-08-07 | 2019-08-05 | 121.948 | 44,884 | -1,095 | 0.00% | 5,473,502 |
| 2019-07-31 | 2019-07-29 | 130.169 | 45,979 | -1,459 | 0.00% | 5,985,037 |
| 2019-07-24 | 2019-07-22 | 128.662 | 47,438 | -8,028 | 0.00% | 6,103,454 |
| 2019-07-12 | 2019-07-10 | 128.045 | 55,466 | +1,459 | 0.00% | 7,102,150 |
| 2019-05-30 | 2019-05-28 | 117.426 | 54,007 | -1,459 | 0.00% | 6,341,830 |
| 2019-05-27 | 2019-05-23 | 114.069 | 55,466 | +1,094 | 0.00% | 6,326,956 |
| 2019-05-23 | 2019-05-21 | 118.115 | 54,372 | -20,741 | 0.00% | 6,422,171 |
| 2019-05-22 | 2019-05-20 | 118.741 | 75,113 | -719 | 0.00% | 8,919,027 |
| 2019-05-15 | 2019-05-10 | 123.611 | 75,832 | +22,282 | 0.00% | 9,373,651 |
| 2019-05-10 | 2019-05-08 | 124.098 | 53,550 | +360 | 0.00% | 6,645,431 |
| 2019-05-09 | 2019-05-07 | 126.602 | 53,190 | -360 | 0.00% | 6,733,955 |
| 2019-05-08 | 2019-05-06 | 126.393 | 53,550 | -719 | 0.00% | 6,768,357 |
| 2019-05-03 | 2019-04-30 | 131.402 | 54,269 | -718 | 0.00% | 7,131,036 |
| 2019-04-29 | 2019-04-25 | 128.202 | 54,987 | -360 | 0.00% | 7,049,433 |
| 2019-04-25 | 2019-04-23 | 132.445 | 55,347 | -2,875 | 0.00% | 7,330,437 |
| 2019-04-23 | 2019-04-17 | 131.402 | 58,222 | -1,437 | 0.00% | 7,650,467 |
| 2019-04-17 | 2019-04-15 | 128.828 | 59,659 | +1,437 | 0.00% | 7,685,742 |
| 2019-04-09 | 2019-04-04 | 127.019 | 58,222 | +360 | 0.00% | 7,395,316 |
| 2019-04-08 | 2019-04-03 | 126.602 | 57,862 | -3,594 | 0.00% | 7,325,439 |
| 2019-04-03 | 2019-04-01 | 125.211 | 61,456 | -719 | 0.00% | 7,694,947 |
| 2019-04-02 | 2019-03-29 | 122.289 | 62,175 | +719 | 0.00% | 7,603,324 |
| 2019-04-01 | 2019-03-28 | 119.298 | 61,456 | -1,438 | 0.00% | 7,331,575 |
| 2019-03-19 | 2019-03-15 | 119.994 | 62,894 | -719 | 0.00% | 7,546,875 |
| 2019-03-18 | 2019-03-14 | 118.741 | 63,613 | -719 | 0.00% | 7,553,500 |
| 2019-03-12 | 2019-03-08 | 112.550 | 64,332 | +719 | 0.00% | 7,240,598 |
| 2019-03-11 | 2019-03-07 | 115.959 | 63,613 | +719 | 0.00% | 7,376,500 |
| 2019-02-20 | 2019-02-18 | 108.168 | 62,894 | -1,438 | 0.00% | 6,803,125 |
| 2019-02-19 | 2019-02-15 | 106.290 | 64,332 | -359 | 0.00% | 6,837,845 |
| 2019-01-07 | 2019-01-03 | 93.212 | 64,691 | -14,376 | 0.00% | 6,030,003 |
| 2019-01-03 | 2018-12-31 | 96.204 | 79,067 | +14,376 | 0.00% | 7,606,525 |
| 2018-11-29 | 2018-11-27 | 104.690 | 64,691 | -719 | 0.00% | 6,772,503 |
| 2018-11-23 | 2018-11-21 | 104.760 | 65,410 | +719 | 0.00% | 6,852,325 |
| 2018-11-16 | 2018-11-14 | 106.499 | 64,691 | +719 | 0.00% | 6,889,503 |
| 2018-11-13 | 2018-11-09 | 107.333 | 63,972 | -28,752 | 0.00% | 6,866,330 |
| 2018-11-12 | 2018-11-08 | 109.490 | 92,724 | +7,188 | 0.00% | 10,152,330 |
| 2018-11-07 | 2018-11-05 | 108.516 | 85,536 | +21,564 | 0.00% | 9,282,017 |
| 2018-11-02 | 2018-10-31 | 102.742 | 63,972 | -719 | 0.00% | 6,572,631 |
| 2018-11-01 | 2018-10-30 | 100.934 | 64,691 | +719 | 0.00% | 6,529,503 |
| 2018-10-29 | 2018-10-25 | 104.899 | 63,972 | -14,735 | 0.00% | 6,710,581 |
| 2018-10-26 | 2018-10-24 | 105.594 | 78,707 | -21,564 | 0.00% | 8,311,013 |
| 2018-10-24 | 2018-10-22 | 106.429 | 100,271 | -7,907 | 0.00% | 10,671,749 |
| 2018-10-23 | 2018-10-19 | 103.021 | 108,178 | +719 | 0.00% | 11,144,558 |
| 2018-10-16 | 2018-10-12 | 102.534 | 107,459 | +43,127 | 0.00% | 11,018,161 |
| 2018-10-15 | 2018-10-11 | 100.308 | 64,332 | +719 | 0.00% | 6,452,992 |
| 2018-10-10 | 2018-10-08 | 103.994 | 63,613 | -36,658 | 0.00% | 6,615,397 |
| 2018-10-08 | 2018-10-04 | 106.499 | 100,271 | -7,188 | 0.00% | 10,678,724 |
| 2018-10-05 | 2018-10-03 | 107.542 | 107,459 | +3,594 | 0.00% | 11,556,362 |
| 2018-10-03 | 2018-09-28 | 110.603 | 103,865 | +7,188 | 0.00% | 11,487,756 |
| 2018-09-24 | 2018-09-20 | 107.890 | 96,677 | +14,376 | 0.00% | 10,430,468 |
| 2018-09-17 | 2018-09-13 | 103.229 | 82,301 | +22,282 | 0.00% | 8,495,870 |
| 2018-09-07 | 2018-09-05 | 106.727 | 60,019 | +1,438 | 0.00% | 6,405,619 |
| 2018-09-06 | 2018-09-04 | 107.850 | 58,581 | +545 | 0.00% | 6,317,958 |
| 2018-08-29 | 2018-08-27 | 106.095 | 58,036 | +14,242 | 0.00% | 6,157,305 |
| 2018-08-28 | 2018-08-24 | 103.637 | 43,794 | -712 | 0.00% | 4,538,682 |
| 2018-08-24 | 2018-08-22 | 102.233 | 44,506 | +712 | 0.00% | 4,549,972 |
| 2018-08-21 | 2018-08-17 | 96.475 | 43,794 | -712 | 0.00% | 4,225,033 |
| 2018-08-17 | 2018-08-15 | 96.616 | 44,506 | +712 | 0.00% | 4,299,973 |
| 2018-08-10 | 2018-08-08 | 99.705 | 43,794 | -712 | 0.00% | 4,366,482 |
| 2018-07-26 | 2018-07-24 | 103.005 | 44,506 | -712 | 0.00% | 4,584,346 |
| 2018-07-11 | 2018-07-09 | 99.635 | 45,218 | -356 | 0.00% | 4,505,287 |
| 2018-07-10 | 2018-07-06 | 97.879 | 45,574 | -3,561 | 0.00% | 4,460,758 |
| 2018-07-09 | 2018-07-05 | 97.528 | 49,135 | +3,561 | 0.00% | 4,792,057 |
| 2018-07-05 | 2018-07-03 | 99.354 | 45,574 | +356 | 0.00% | 4,527,957 |
| 2018-07-04 | 2018-06-29 | 101.390 | 45,218 | +712 | 0.00% | 4,584,662 |
| 2018-07-03 | 2018-06-28 | 100.056 | 44,506 | +712 | 0.00% | 4,453,097 |
| 2018-06-28 | 2018-06-26 | 103.075 | 43,794 | +712 | 0.00% | 4,514,082 |
| 2018-06-26 | 2018-06-22 | 106.235 | 43,082 | -14,242 | 0.00% | 4,576,817 |
| 2018-06-19 | 2018-06-14 | 111.010 | 57,324 | -1,424 | 0.00% | 6,363,515 |
| 2018-06-13 | 2018-06-11 | 110.588 | 58,748 | -356 | 0.00% | 6,496,843 |
| 2018-06-08 | 2018-06-06 | 113.545 | 59,104 | +8,545 | 0.00% | 6,710,941 |
| 2018-06-07 | 2018-06-05 | 113.759 | 50,559 | -1,155 | 0.00% | 5,751,554 |
| 2018-06-06 | 2018-06-04 | 112.615 | 51,714 | -1,398 | 0.00% | 5,823,746 |
| 2018-06-05 | 2018-06-01 | 110.683 | 53,112 | +699 | 0.00% | 5,878,582 |
| 2018-05-15 | 2018-05-11 | 111.470 | 52,413 | -2,097 | 0.00% | 5,842,464 |
| 2018-05-14 | 2018-05-10 | 110.683 | 54,510 | -2,096 | 0.00% | 6,033,316 |
| 2018-05-10 | 2018-05-08 | 109.610 | 56,606 | -699 | 0.00% | 6,204,558 |
| 2018-05-09 | 2018-05-07 | 107.177 | 57,305 | -350 | 0.00% | 6,141,775 |
| 2018-05-07 | 2018-05-03 | 108.250 | 57,655 | +1,398 | 0.00% | 6,241,163 |
| 2018-05-04 | 2018-05-02 | 109.753 | 56,257 | +699 | 0.00% | 6,174,354 |
| 2018-05-02 | 2018-04-27 | 109.896 | 55,558 | +699 | 0.00% | 6,105,587 |
| 2018-04-30 | 2018-04-26 | 112.400 | 54,859 | -10,483 | 0.00% | 6,166,144 |
| 2018-04-27 | 2018-04-25 | 116.836 | 65,342 | +699 | 0.00% | 7,634,282 |
| 2018-04-26 | 2018-04-24 | 119.125 | 64,643 | -699 | 0.00% | 7,700,614 |
| 2018-04-25 | 2018-04-23 | 117.408 | 65,342 | -699 | 0.00% | 7,671,682 |
| 2018-04-18 | 2018-04-16 | 117.766 | 66,041 | +699 | 0.00% | 7,777,375 |
| 2018-04-17 | 2018-04-13 | 120.127 | 65,342 | -699 | 0.00% | 7,849,332 |
| 2018-04-16 | 2018-04-12 | 120.556 | 66,041 | -349 | 0.00% | 7,961,651 |
| 2018-04-13 | 2018-04-11 | 121.057 | 66,390 | -6,639 | 0.00% | 8,036,975 |
| 2018-04-12 | 2018-04-10 | 120.842 | 73,029 | -350 | 0.00% | 8,824,998 |
| 2018-04-11 | 2018-04-09 | 115.047 | 73,379 | -6,988 | 0.00% | 8,442,040 |
| 2018-04-10 | 2018-04-06 | 113.759 | 80,367 | +6,988 | 0.00% | 9,142,489 |
| 2018-04-04 | 2018-03-29 | 114.189 | 73,379 | +13,977 | 0.00% | 8,379,040 |
| 2018-04-03 | 2018-03-28 | 114.689 | 59,402 | -10,133 | 0.00% | 6,812,777 |
| 2018-03-29 | 2018-03-27 | 119.555 | 69,535 | +6,988 | 0.00% | 8,313,224 |
| 2018-03-28 | 2018-03-26 | 120.198 | 62,547 | +8,037 | 0.00% | 7,518,053 |
| 2018-03-26 | 2018-03-22 | 125.493 | 54,510 | +3,494 | 0.00% | 6,840,618 |
| 2018-03-23 | 2018-03-21 | 126.351 | 51,016 | +8,386 | 0.00% | 6,445,946 |
| 2018-03-22 | 2018-03-20 | 130.573 | 42,630 | -2,795 | 0.00% | 5,566,315 |
| 2018-03-21 | 2018-03-19 | 130.930 | 45,425 | -14,326 | 0.00% | 5,947,516 |
| 2018-03-19 | 2018-03-15 | 127.282 | 59,751 | -1,398 | 0.00% | 7,605,201 |
| 2018-03-16 | 2018-03-14 | 123.060 | 61,149 | -8,735 | 0.00% | 7,525,015 |
| 2018-03-14 | 2018-03-12 | 124.205 | 69,884 | -2,097 | 0.00% | 8,679,947 |
| 2018-03-08 | 2018-03-06 | 119.483 | 71,981 | -3,145 | 0.00% | 8,600,505 |
| 2018-03-07 | 2018-03-05 | 115.333 | 75,126 | +1,049 | 0.00% | 8,664,528 |
| 2018-03-06 | 2018-03-02 | 118.338 | 74,077 | +14,326 | 0.00% | 8,766,142 |
| 2018-03-05 | 2018-03-01 | 121.200 | 59,751 | +1,747 | 0.00% | 7,241,827 |
| 2018-03-02 | 2018-02-28 | 119.411 | 58,004 | +9,085 | 0.00% | 6,926,341 |
| 2018-02-28 | 2018-02-26 | 124.491 | 48,919 | -6,989 | 0.00% | 6,089,988 |
| 2018-02-26 | 2018-02-22 | 121.844 | 55,908 | +8,037 | 0.00% | 6,812,056 |
| 2018-02-23 | 2018-02-21 | 123.919 | 47,871 | +1,048 | 0.00% | 5,932,121 |
| 2018-02-21 | 2018-02-15 | 124.277 | 46,823 | +350 | 0.00% | 5,819,004 |
| 2018-02-20 | 2018-02-13 | 117.837 | 46,473 | +349 | 0.00% | 5,476,258 |
| 2018-02-14 | 2018-02-12 | 113.688 | 46,124 | +13,278 | 0.00% | 5,243,732 |
| 2018-02-13 | 2018-02-09 | 113.402 | 32,846 | -12,928 | 0.00% | 3,724,786 |
| 2018-02-12 | 2018-02-08 | 119.340 | 45,774 | +15,374 | 0.00% | 5,462,664 |
| 2018-02-09 | 2018-02-07 | 118.911 | 30,400 | -17,121 | 0.00% | 3,614,883 |
| 2018-02-08 | 2018-02-06 | 120.699 | 47,521 | +20,615 | 0.00% | 5,735,750 |
| 2018-02-06 | 2018-02-02 | 129.786 | 26,906 | +699 | 0.00% | 3,492,014 |
| 2018-02-02 | 2018-01-31 | 132.576 | 26,207 | -2,446 | 0.00% | 3,474,420 |
| 2018-02-01 | 2018-01-30 | 129.070 | 28,653 | +1,049 | 0.00% | 3,698,250 |
| 2018-01-31 | 2018-01-29 | 129.714 | 27,604 | +3,494 | 0.00% | 3,580,630 |
| 2018-01-29 | 2018-01-25 | 131.217 | 24,110 | +1,048 | 0.00% | 3,163,633 |
| 2018-01-26 | 2018-01-24 | 134.508 | 23,062 | +350 | 0.00% | 3,102,019 |
| 2018-01-24 | 2018-01-22 | 137.584 | 22,712 | -350 | 0.00% | 3,124,815 |
| 2018-01-22 | 2018-01-18 | 132.361 | 23,062 | +699 | 0.00% | 3,052,518 |
| 2018-01-19 | 2018-01-17 | 128.927 | 22,363 | +2,446 | 0.00% | 2,883,198 |
| 2018-01-18 | 2018-01-16 | 129.714 | 19,917 | +349 | 0.00% | 2,583,517 |
| 2018-01-17 | 2018-01-15 | 126.208 | 19,568 | -3,843 | 0.00% | 2,469,645 |
| 2018-01-12 | 2018-01-10 | 118.982 | 23,411 | -699 | 0.00% | 2,785,491 |
| 2018-01-09 | 2018-01-05 | 117.694 | 24,110 | +699 | 0.00% | 2,837,610 |
| 2018-01-08 | 2018-01-04 | 119.984 | 23,411 | -2,796 | 0.00% | 2,808,941 |
| 2018-01-05 | 2018-01-03 | 119.912 | 26,207 | +699 | 0.00% | 3,142,541 |
| 2018-01-04 | 2018-01-02 | 121.629 | 25,508 | -349 | 0.00% | 3,102,522 |
| 2018-01-02 | 2017-12-28 | 116.764 | 25,857 | +699 | 0.00% | 3,019,172 |
| 2017-12-28 | 2017-12-22 | 118.624 | 25,158 | -699 | 0.00% | 2,984,353 |
| 2017-12-27 | 2017-12-21 | 118.052 | 25,857 | -2,796 | 0.00% | 3,052,472 |
| 2017-12-21 | 2017-12-19 | 115.262 | 28,653 | -2,096 | 0.00% | 3,302,594 |
| 2017-12-18 | 2017-12-14 | 113.258 | 30,749 | +349 | 0.00% | 3,482,583 |
| 2017-12-14 | 2017-12-12 | 112.543 | 30,400 | +350 | 0.00% | 3,421,306 |
| 2017-12-12 | 2017-12-08 | 112.185 | 30,050 | -3,145 | 0.00% | 3,371,166 |
| 2017-12-11 | 2017-12-07 | 106.962 | 33,195 | -1,048 | 0.00% | 3,550,614 |
| 2017-12-08 | 2017-12-06 | 104.458 | 34,243 | +2,446 | 0.00% | 3,576,961 |
| 2017-12-07 | 2017-12-05 | 109.037 | 31,797 | +698 | 0.00% | 3,467,055 |
| 2017-12-06 | 2017-12-04 | 110.468 | 31,099 | +3,495 | 0.00% | 3,435,447 |
| 2017-12-05 | 2017-12-01 | 108.036 | 27,604 | +1,397 | 0.00% | 2,982,212 |
| 2017-12-04 | 2017-11-30 | 110.182 | 26,207 | +3,495 | 0.00% | 2,887,537 |
| 2017-12-01 | 2017-11-29 | 114.475 | 22,712 | +698 | 0.00% | 2,599,950 |
| 2017-11-30 | 2017-11-28 | 116.693 | 22,014 | +1,049 | 0.00% | 2,568,872 |
| 2017-11-29 | 2017-11-27 | 116.621 | 20,965 | +1,747 | 0.00% | 2,444,962 |
| 2017-11-28 | 2017-11-24 | 119.841 | 19,218 | +349 | 0.00% | 2,303,099 |
| 2017-11-27 | 2017-11-23 | 115.763 | 18,869 | +3,844 | 0.00% | 2,184,324 |
| 2017-11-24 | 2017-11-22 | 120.342 | 15,025 | +3,494 | 0.00% | 1,808,132 |
| 2017-11-23 | 2017-11-21 | 123.347 | 11,531 | +699 | 0.00% | 1,422,309 |
| 2017-11-21 | 2017-11-17 | 112.829 | 10,832 | +699 | 0.00% | 1,222,165 |
| 2017-11-02 | 2017-10-31 | 98.019 | 10,133 | -4,892 | 0.00% | 993,226 |
| 2017-10-30 | 2017-10-26 | 96.230 | 15,025 | -350 | 0.00% | 1,445,860 |
| 2017-10-24 | 2017-10-20 | 96.087 | 15,375 | -1,397 | 0.00% | 1,477,341 |
| 2017-10-23 | 2017-10-19 | 92.581 | 16,772 | +1,397 | 0.00% | 1,552,776 |
| 2017-10-20 | 2017-10-18 | 94.656 | 15,375 | -6,988 | 0.00% | 1,455,340 |
| 2017-10-13 | 2017-10-11 | 89.004 | 22,363 | +2,097 | 0.00% | 1,990,398 |
| 2017-10-12 | 2017-10-10 | 90.292 | 20,266 | -1,049 | 0.00% | 1,829,856 |
| 2017-10-06 | 2017-10-03 | 89.147 | 21,315 | -1,397 | 0.00% | 1,900,172 |
| 2017-10-03 | 2017-09-28 | 84.997 | 22,712 | +349 | 0.00% | 1,930,463 |
| 2017-09-25 | 2017-09-21 | 89.576 | 22,363 | +1,398 | 0.00% | 2,003,198 |
| 2017-09-21 | 2017-09-19 | 89.147 | 20,965 | -3,495 | 0.00% | 1,868,971 |
| 2017-09-20 | 2017-09-18 | 89.934 | 24,460 | -698 | 0.00% | 2,199,790 |
| 2017-09-18 | 2017-09-14 | 88.360 | 25,158 | +3,494 | 0.00% | 2,222,965 |
| 2017-09-07 | 2017-09-05 | 88.360 | 21,664 | -699 | 0.00% | 1,914,235 |
| 2017-09-04 | 2017-08-31 | 89.778 | 22,363 | +211 | 0.00% | 2,007,704 |
| 2017-08-25 | 2017-08-22 | 91.295 | 22,152 | -347 | 0.00% | 2,022,361 |
| 2017-08-24 | 2017-08-21 | 87.611 | 22,499 | +347 | 0.00% | 1,971,163 |
| 2017-08-22 | 2017-08-18 | 86.961 | 22,152 | -1,385 | 0.00% | 1,926,363 |
| 2017-08-21 | 2017-08-17 | 85.733 | 23,537 | +1,385 | 0.00% | 2,017,904 |
| 2017-08-15 | 2017-08-11 | 80.894 | 22,152 | +2,769 | 0.00% | 1,791,965 |
| 2017-08-07 | 2017-08-03 | 85.300 | 19,383 | +692 | 0.00% | 1,653,368 |
| 2017-08-03 | 2017-08-01 | 87.106 | 18,691 | -692 | 0.00% | 1,628,090 |
| 2017-07-31 | 2017-07-27 | 83.422 | 19,383 | -1,385 | 0.00% | 1,616,969 |
| 2017-07-28 | 2017-07-26 | 82.628 | 20,768 | +1,385 | 0.00% | 1,716,008 |
| 2017-07-20 | 2017-07-18 | 84.867 | 19,383 | +2,769 | 0.00% | 1,644,968 |
| 2017-07-18 | 2017-07-14 | 82.628 | 16,614 | -693 | 0.00% | 1,372,773 |
| 2017-07-13 | 2017-07-11 | 79.594 | 17,307 | -7,268 | 0.00% | 1,377,533 |
| 2017-07-12 | 2017-07-10 | 80.083 | 24,575 | -346 | 0.00% | 1,968,046 |
| 2017-07-11 | 2017-07-07 | 79.060 | 24,921 | +287 | 0.00% | 1,970,261 |
| 2017-07-07 | 2017-07-05 | 78.622 | 24,634 | -3,422 | 0.00% | 1,936,771 |
| 2017-07-06 | 2017-07-04 | 75.845 | 28,056 | +3,422 | 0.00% | 2,127,915 |
| 2017-07-04 | 2017-06-30 | 75.188 | 24,634 | +684 | 0.00% | 1,852,172 |
| 2017-06-29 | 2017-06-27 | 77.380 | 23,950 | +342 | 0.00% | 1,853,244 |
| 2017-06-21 | 2017-06-19 | 76.211 | 23,608 | -1,711 | 0.00% | 1,799,180 |
| 2017-06-20 | 2017-06-16 | 73.288 | 25,319 | +1,711 | 0.00% | 1,855,575 |
| 2017-06-19 | 2017-06-15 | 73.288 | 23,608 | +684 | 0.00% | 1,730,180 |
| 2017-06-02 | 2017-05-31 | 72.996 | 22,924 | +1,369 | 0.00% | 1,673,351 |
| 2017-05-24 | 2017-05-22 | 70.438 | 21,555 | -2,737 | 0.00% | 1,518,295 |
| 2017-05-17 | 2017-05-15 | 68.392 | 24,292 | -2,737 | 0.00% | 1,661,385 |
| 2017-05-12 | 2017-05-10 | 66.492 | 27,029 | -3,422 | 0.00% | 1,797,225 |
| 2017-05-04 | 2017-04-28 | 64.008 | 30,451 | +3,422 | 0.00% | 1,949,112 |
| 2017-05-02 | 2017-04-27 | 64.300 | 27,029 | -4,106 | 0.00% | 1,737,976 |
| 2017-04-28 | 2017-04-26 | 63.643 | 31,135 | -684 | 0.00% | 1,981,518 |
| 2017-04-27 | 2017-04-25 | 63.131 | 31,819 | +684 | 0.00% | 2,008,775 |
| 2017-04-21 | 2017-04-19 | 61.232 | 31,135 | +5,474 | 0.00% | 1,906,444 |
| 2017-03-29 | 2017-03-27 | 63.570 | 25,661 | -1,368 | 0.00% | 1,631,263 |
| 2017-03-23 | 2017-03-21 | 64.593 | 27,029 | -2,053 | 0.00% | 1,745,876 |
| 2017-03-21 | 2017-03-17 | 62.839 | 29,082 | -9,580 | 0.00% | 1,827,485 |
| 2017-02-14 | 2017-02-10 | 60.793 | 38,662 | -6,843 | 0.00% | 2,350,383 |
| 2017-02-09 | 2017-02-07 | 60.062 | 45,505 | -684 | 0.00% | 2,733,141 |
| 2017-02-07 | 2017-02-03 | 57.359 | 46,189 | -685 | 0.00% | 2,649,350 |
| 2017-02-03 | 2017-02-01 | 57.870 | 46,874 | +685 | 0.00% | 2,712,616 |
| 2017-02-02 | 2017-01-27 | 58.601 | 46,189 | +684 | 0.00% | 2,706,724 |
| 2017-01-24 | 2017-01-20 | 59.186 | 45,505 | +1,368 | 0.00% | 2,693,241 |
| 2017-01-18 | 2017-01-16 | 58.601 | 44,137 | +2,053 | 0.00% | 2,586,475 |
| 2016-12-30 | 2016-12-28 | 56.263 | 42,084 | -1,368 | 0.00% | 2,367,766 |
| 2016-12-21 | 2016-12-19 | 58.090 | 43,452 | +684 | 0.00% | 2,524,108 |
| 2016-12-09 | 2016-12-07 | 61.232 | 42,768 | +3,421 | 0.00% | 2,618,750 |
| 2016-12-01 | 2016-11-29 | 62.839 | 39,347 | -1,368 | 0.00% | 2,472,528 |
| 2016-11-02 | 2016-10-31 | 59.843 | 40,715 | -1,369 | 0.00% | 2,436,517 |
| 2016-11-01 | 2016-10-28 | 59.332 | 42,084 | +685 | 0.00% | 2,496,917 |
| 2016-10-31 | 2016-10-27 | 59.186 | 41,399 | +684 | 0.00% | 2,450,225 |
| 2016-10-27 | 2016-10-25 | 59.989 | 40,715 | +1,368 | 0.00% | 2,442,467 |
| 2016-10-19 | 2016-10-17 | 58.747 | 39,347 | -2,052 | 0.00% | 2,311,526 |
| 2016-10-17 | 2016-10-13 | 58.893 | 41,399 | +7,527 | 0.00% | 2,438,125 |
| 2016-10-14 | 2016-10-12 | 59.916 | 33,872 | +4,105 | 0.00% | 2,029,485 |
| 2016-10-13 | 2016-10-11 | 60.135 | 29,767 | -3,421 | 0.00% | 1,790,053 |
| 2016-10-12 | 2016-10-07 | 61.085 | 33,188 | +1,369 | 0.00% | 2,027,302 |
| 2016-10-11 | 2016-10-06 | 61.232 | 31,819 | -7,528 | 0.00% | 1,948,326 |
| 2016-10-04 | 2016-09-30 | 58.747 | 39,347 | +8,212 | 0.00% | 2,311,526 |
| 2016-10-03 | 2016-09-29 | 59.916 | 31,135 | +3,763 | 0.00% | 1,865,494 |
| 2016-09-28 | 2016-09-26 | 59.916 | 27,372 | -2,052 | 0.00% | 1,640,029 |
| 2016-09-27 | 2016-09-23 | 60.647 | 29,424 | +684 | 0.00% | 1,784,477 |
| 2016-09-26 | 2016-09-22 | 61.597 | 28,740 | +1,368 | 0.00% | 1,770,294 |
| 2016-09-20 | 2016-09-15 | 60.501 | 27,372 | -2,737 | 0.00% | 1,656,029 |
| 2016-09-15 | 2016-09-13 | 60.062 | 30,109 | -684 | 0.00% | 1,808,420 |
| 2016-09-13 | 2016-09-09 | 62.912 | 30,793 | -2,053 | 0.00% | 1,937,252 |
| 2016-09-08 | 2016-09-06 | 61.889 | 32,846 | -1,711 | 0.00% | 2,032,811 |
| 2016-09-05 | 2016-09-01 | 60.108 | 34,557 | +195 | 0.00% | 2,077,141 |
| 2016-08-31 | 2016-08-29 | 58.491 | 34,362 | +2,721 | 0.00% | 2,009,871 |
| 2016-08-25 | 2016-08-23 | 59.814 | 31,641 | -1,361 | 0.00% | 1,892,567 |
| 2016-08-24 | 2016-08-22 | 59.961 | 33,002 | +681 | 0.00% | 1,978,824 |
| 2016-08-23 | 2016-08-19 | 60.328 | 32,321 | -2,041 | 0.00% | 1,949,865 |
| 2016-08-15 | 2016-08-11 | 55.919 | 34,362 | -1,361 | 0.00% | 1,921,497 |
| 2016-08-12 | 2016-08-10 | 54.744 | 35,723 | +2,041 | 0.00% | 1,955,604 |
| 2016-08-11 | 2016-08-09 | 55.111 | 33,682 | -20,413 | 0.00% | 1,856,247 |
| 2016-08-09 | 2016-08-05 | 53.935 | 54,095 | -4,764 | 0.00% | 2,917,628 |
| 2016-08-08 | 2016-08-04 | 53.127 | 58,859 | +2,722 | 0.00% | 3,127,000 |
| 2016-08-05 | 2016-08-03 | 52.980 | 56,137 | -11,567 | 0.00% | 2,974,138 |
| 2016-08-04 | 2016-08-01 | 54.450 | 67,704 | -10,207 | 0.00% | 3,686,457 |
| 2016-08-01 | 2016-07-28 | 54.229 | 77,911 | +1,361 | 0.00% | 4,225,050 |
| 2016-07-29 | 2016-07-27 | 54.376 | 76,550 | +1,361 | 0.00% | 4,162,494 |
| 2016-07-28 | 2016-07-26 | 53.862 | 75,189 | +680 | 0.00% | 4,049,813 |
| 2016-07-22 | 2016-07-20 | 53.641 | 74,509 | +681 | 0.00% | 3,996,762 |
| 2016-07-19 | 2016-07-15 | 53.788 | 73,828 | -681 | 0.00% | 3,971,082 |
| 2016-07-18 | 2016-07-14 | 51.878 | 74,509 | -2,041 | 0.00% | 3,865,361 |
| 2016-07-15 | 2016-07-13 | 51.363 | 76,550 | -2,041 | 0.00% | 3,931,869 |
| 2016-07-12 | 2016-07-08 | 48.718 | 78,591 | +340 | 0.00% | 3,828,803 |
| 2016-07-11 | 2016-07-07 | 49.159 | 78,251 | +340 | 0.00% | 3,846,739 |
| 2016-07-08 | 2016-07-06 | 49.012 | 77,911 | +1,701 | 0.00% | 3,818,575 |
| 2016-07-06 | 2016-07-04 | 51.685 | 76,210 | +4,083 | 0.00% | 3,938,926 |
| 2016-07-05 | 2016-06-30 | 50.793 | 72,127 | +187 | 0.00% | 3,663,529 |
| 2016-07-04 | 2016-06-29 | 49.975 | 71,940 | -1,345 | 0.00% | 3,595,181 |
| 2016-06-30 | 2016-06-28 | 49.603 | 73,285 | +1,345 | 0.00% | 3,635,147 |
| 2016-06-28 | 2016-06-24 | 49.975 | 71,940 | +3,697 | 0.00% | 3,595,181 |
| 2016-06-27 | 2016-06-23 | 51.462 | 68,243 | +13,447 | 0.00% | 3,511,925 |
| 2016-06-23 | 2016-06-21 | 51.016 | 54,796 | -672 | 0.00% | 2,795,465 |
| 2016-06-20 | 2016-06-16 | 49.603 | 55,468 | +1,345 | 0.00% | 2,751,372 |
| 2016-06-17 | 2016-06-15 | 50.198 | 54,123 | +20,170 | 0.00% | 2,716,856 |
| 2016-06-15 | 2016-06-13 | 50.718 | 33,953 | +672 | 0.00% | 1,722,041 |
| 2016-06-14 | 2016-06-10 | 51.983 | 33,281 | +673 | 0.00% | 1,730,034 |
| 2016-06-10 | 2016-06-07 | 52.875 | 32,608 | -4,707 | 0.00% | 1,724,149 |
| 2016-06-08 | 2016-06-06 | 51.983 | 37,315 | +672 | 0.00% | 1,939,732 |
| 2016-06-06 | 2016-06-02 | 51.908 | 36,643 | -1,344 | 0.00% | 1,902,074 |
| 2016-06-01 | 2016-05-30 | 50.421 | 37,987 | +336 | 0.00% | 1,915,339 |
| 2016-05-27 | 2016-05-25 | 49.975 | 37,651 | +336 | 0.00% | 1,881,598 |
| 2016-05-25 | 2016-05-23 | 49.305 | 37,315 | -672 | 0.00% | 1,839,831 |
| 2016-05-20 | 2016-05-18 | 49.900 | 37,987 | -1,009 | 0.00% | 1,895,564 |
| 2016-05-19 | 2016-05-17 | 50.570 | 38,996 | +673 | 0.00% | 1,972,014 |
| 2016-05-16 | 2016-05-12 | 50.718 | 38,323 | +336 | 0.00% | 1,943,681 |
| 2016-05-13 | 2016-05-11 | 51.016 | 37,987 | +1,344 | 0.00% | 1,937,939 |
| 2016-05-12 | 2016-05-10 | 51.611 | 36,643 | -672 | 0.00% | 1,891,174 |
| 2016-05-10 | 2016-05-06 | 51.388 | 37,315 | +4,034 | 0.00% | 1,917,532 |
| 2016-05-09 | 2016-05-05 | 52.726 | 33,281 | +673 | 0.00% | 1,754,784 |
| 2016-05-06 | 2016-05-04 | 53.544 | 32,608 | +672 | 0.00% | 1,745,974 |
| 2016-05-05 | 2016-05-03 | 53.247 | 31,936 | +1,345 | 0.00% | 1,700,492 |
| 2016-05-03 | 2016-04-28 | 55.032 | 30,591 | -673 | 0.00% | 1,683,474 |
| 2016-04-29 | 2016-04-27 | 55.627 | 31,264 | -672 | 0.00% | 1,739,110 |
| 2016-04-27 | 2016-04-25 | 54.883 | 31,936 | +1,345 | 0.00% | 1,752,742 |
| 2016-04-25 | 2016-04-21 | 56.147 | 30,591 | -2,017 | 0.00% | 1,717,598 |
| 2016-04-22 | 2016-04-20 | 55.627 | 32,608 | +2,017 | 0.00% | 1,813,873 |
| 2016-04-21 | 2016-04-19 | 56.370 | 30,591 | -2,017 | 0.00% | 1,724,423 |
| 2016-04-20 | 2016-04-18 | 55.627 | 32,608 | +2,017 | 0.00% | 1,813,873 |
| 2016-04-18 | 2016-04-14 | 56.891 | 30,591 | -1,345 | 0.00% | 1,740,348 |
| 2016-04-15 | 2016-04-13 | 55.850 | 31,936 | -4,707 | 0.00% | 1,783,617 |
| 2016-04-14 | 2016-04-12 | 52.652 | 36,643 | -1,344 | 0.00% | 1,929,325 |
| 2016-04-12 | 2016-04-08 | 52.131 | 37,987 | +1,344 | 0.00% | 1,980,314 |
| 2016-04-11 | 2016-04-07 | 52.057 | 36,643 | +1,345 | 0.00% | 1,907,524 |
| 2016-04-08 | 2016-04-06 | 52.429 | 35,298 | +1,345 | 0.00% | 1,850,633 |
| 2016-04-01 | 2016-03-30 | 55.255 | 33,953 | -673 | 0.00% | 1,876,065 |
| 2016-03-30 | 2016-03-24 | 53.991 | 34,626 | +673 | 0.00% | 1,869,476 |
| 2016-03-24 | 2016-03-22 | 55.627 | 33,953 | -673 | 0.00% | 1,888,690 |
| 2016-03-23 | 2016-03-21 | 55.701 | 34,626 | +673 | 0.00% | 1,928,702 |
| 2016-03-21 | 2016-03-17 | 53.693 | 33,953 | -673 | 0.00% | 1,823,041 |
| 2016-03-18 | 2016-03-16 | 52.503 | 34,626 | +673 | 0.00% | 1,817,976 |
| 2016-03-08 | 2016-03-04 | 53.247 | 33,953 | -336 | 0.00% | 1,807,891 |
| 2016-03-04 | 2016-03-02 | 51.313 | 34,289 | -673 | 0.00% | 1,759,482 |
| 2016-03-01 | 2016-02-26 | 49.677 | 34,962 | -672 | 0.00% | 1,736,816 |
| 2016-02-26 | 2016-02-24 | 49.603 | 35,634 | +336 | 0.00% | 1,767,549 |
| 2016-02-25 | 2016-02-23 | 50.644 | 35,298 | +1,345 | 0.00% | 1,787,632 |
| 2016-02-18 | 2016-02-16 | 50.049 | 33,953 | -1,345 | 0.00% | 1,699,316 |
| 2016-02-17 | 2016-02-15 | 48.413 | 35,298 | -2,017 | 0.00% | 1,708,882 |
| 2016-02-15 | 2016-02-11 | 47.521 | 37,315 | +2,017 | 0.00% | 1,773,231 |
| 2016-02-05 | 2016-02-03 | 49.008 | 35,298 | +1,345 | 0.00% | 1,729,882 |
| 2016-02-02 | 2016-01-29 | 51.983 | 33,953 | -2,690 | 0.00% | 1,764,966 |
| 2016-01-28 | 2016-01-26 | 50.495 | 36,643 | +1,345 | 0.00% | 1,850,299 |
| 2016-01-26 | 2016-01-22 | 51.611 | 35,298 | -1,345 | 0.00% | 1,821,758 |
| 2016-01-22 | 2016-01-20 | 52.131 | 36,643 | +1,345 | 0.00% | 1,910,249 |
| 2016-01-20 | 2016-01-18 | 51.611 | 35,298 | -672 | 0.00% | 1,821,758 |
| 2016-01-19 | 2016-01-15 | 52.206 | 35,970 | +2,689 | 0.00% | 1,877,840 |
| 2016-01-18 | 2016-01-14 | 53.991 | 33,281 | +673 | 0.00% | 1,796,859 |
| 2016-01-13 | 2016-01-11 | 54.065 | 32,608 | +1,344 | 0.00% | 1,762,948 |
| 2016-01-12 | 2016-01-08 | 56.519 | 31,264 | -1,344 | 0.00% | 1,767,011 |
| 2016-01-11 | 2016-01-07 | 56.445 | 32,608 | +2,689 | 0.00% | 1,840,547 |
| 2016-01-08 | 2016-01-06 | 59.642 | 29,919 | +1,345 | 0.00% | 1,784,442 |
| 2016-01-06 | 2016-01-04 | 60.758 | 28,574 | +3,361 | 0.00% | 1,736,098 |
| 2015-12-30 | 2015-12-28 | 64.699 | 25,213 | +1,345 | 0.00% | 1,631,266 |
| 2015-12-29 | 2015-12-24 | 65.741 | 23,868 | -2,689 | 0.00% | 1,569,095 |
| 2015-12-22 | 2015-12-18 | 63.510 | 26,557 | +672 | 0.00% | 1,686,623 |
| 2015-12-17 | 2015-12-15 | 61.799 | 25,885 | -672 | 0.00% | 1,599,669 |
| 2015-12-16 | 2015-12-14 | 61.353 | 26,557 | -1,345 | 0.00% | 1,629,349 |
| 2015-12-15 | 2015-12-11 | 60.907 | 27,902 | +1,345 | 0.00% | 1,699,418 |
| 2015-12-14 | 2015-12-10 | 62.840 | 26,557 | +1,344 | 0.00% | 1,668,848 |
| 2015-12-11 | 2015-12-09 | 63.510 | 25,213 | +673 | 0.00% | 1,601,266 |
| 2015-12-10 | 2015-12-08 | 64.402 | 24,540 | +3,361 | 0.00% | 1,580,423 |
| 2015-12-04 | 2015-12-02 | 65.815 | 21,179 | -2,017 | 0.00% | 1,393,894 |
| 2015-12-01 | 2015-11-27 | 64.402 | 23,196 | +2,017 | 0.00% | 1,493,867 |
| 2015-11-30 | 2015-11-26 | 65.889 | 21,179 | -1,344 | 0.00% | 1,395,469 |
| 2015-11-26 | 2015-11-24 | 66.261 | 22,523 | +1,344 | 0.00% | 1,492,399 |
| 2015-11-19 | 2015-11-17 | 65.666 | 21,179 | -3,361 | 0.00% | 1,390,744 |
| 2015-11-17 | 2015-11-13 | 66.187 | 24,540 | +3,361 | 0.00% | 1,624,223 |
| 2015-11-09 | 2015-11-05 | 67.525 | 21,179 | -1,681 | 0.00% | 1,430,119 |
| 2015-11-05 | 2015-11-03 | 63.881 | 22,860 | -1,344 | 0.00% | 1,460,328 |
| 2015-11-03 | 2015-10-30 | 64.923 | 24,204 | +1,681 | 0.00% | 1,571,384 |
| 2015-11-02 | 2015-10-29 | 64.848 | 22,523 | +1,344 | 0.00% | 1,460,575 |
| 2015-10-28 | 2015-10-26 | 65.369 | 21,179 | -1,344 | 0.00% | 1,384,444 |
| 2015-10-23 | 2015-10-20 | 64.774 | 22,523 | +1,344 | 0.00% | 1,458,900 |
| 2015-10-19 | 2015-10-15 | 63.435 | 21,179 | -3,025 | 0.00% | 1,343,493 |
| 2015-10-14 | 2015-10-12 | 63.286 | 24,204 | +1,344 | 0.00% | 1,531,785 |
| 2015-10-06 | 2015-10-02 | 59.791 | 22,860 | -3,361 | 0.00% | 1,366,826 |
| 2015-10-05 | 2015-09-30 | 57.040 | 26,221 | -1,345 | 0.00% | 1,495,635 |
| 2015-10-02 | 2015-09-29 | 56.593 | 27,566 | +2,017 | 0.00% | 1,560,053 |
| 2015-09-25 | 2015-09-23 | 58.527 | 25,549 | +3,362 | 0.00% | 1,495,305 |
| 2015-09-21 | 2015-09-17 | 58.676 | 22,187 | -1,345 | 0.00% | 1,301,837 |
| 2015-09-18 | 2015-09-16 | 57.783 | 23,532 | -2,689 | 0.00% | 1,359,756 |
| 2015-09-17 | 2015-09-15 | 56.668 | 26,221 | +2,017 | 0.00% | 1,485,885 |
| 2015-09-15 | 2015-09-11 | 56.668 | 24,204 | -673 | 0.00% | 1,371,586 |
| 2015-09-14 | 2015-09-10 | 57.114 | 24,877 | +2,017 | 0.00% | 1,420,824 |
| 2015-09-11 | 2015-09-09 | 57.783 | 22,860 | -672 | 0.00% | 1,320,925 |
| 2015-09-09 | 2015-09-07 | 52.875 | 23,532 | -1,345 | 0.00% | 1,244,255 |
| 2015-09-08 | 2015-09-04 | 53.350 | 24,877 | +1,345 | 0.00% | 1,327,195 |
| 2015-09-07 | 2015-09-02 | 55.146 | 23,532 | +144 | 0.00% | 1,297,698 |
| 2015-09-01 | 2015-08-28 | 56.268 | 23,388 | -1,002 | 0.00% | 1,316,007 |
| 2015-08-31 | 2015-08-27 | 56.942 | 24,390 | -3,341 | 0.00% | 1,388,813 |
| 2015-08-28 | 2015-08-26 | 53.724 | 27,731 | -2,339 | 0.00% | 1,489,832 |
| 2015-08-27 | 2015-08-25 | 54.622 | 30,070 | -1,337 | 0.00% | 1,642,493 |
| 2015-08-26 | 2015-08-24 | 53.575 | 31,407 | +8,353 | 0.00% | 1,682,623 |
| 2015-08-25 | 2015-08-21 | 58.064 | 23,054 | +668 | 0.00% | 1,338,614 |
| 2015-08-21 | 2015-08-19 | 60.309 | 22,386 | +1,003 | 0.00% | 1,350,078 |
| 2015-08-20 | 2015-08-18 | 62.105 | 21,383 | +2,004 | 0.00% | 1,327,988 |
| 2015-08-19 | 2015-08-17 | 64.050 | 19,379 | -33,411 | 0.00% | 1,241,231 |
| 2015-08-18 | 2015-08-14 | 64.724 | 52,790 | -1,002 | 0.00% | 3,416,765 |
| 2015-08-17 | 2015-08-13 | 64.948 | 53,792 | -6,682 | 0.00% | 3,493,693 |
| 2015-08-14 | 2015-08-12 | 65.023 | 60,474 | -26,729 | 0.00% | 3,932,202 |
| 2015-08-12 | 2015-08-10 | 66.594 | 87,203 | +1,002 | 0.00% | 5,807,227 |
| 2015-08-11 | 2015-08-07 | 65.921 | 86,201 | +32,743 | 0.00% | 5,682,449 |
| 2015-08-06 | 2015-08-04 | 66.071 | 53,458 | -334 | 0.00% | 3,532,000 |
| 2015-08-05 | 2015-08-03 | 65.023 | 53,792 | +1,002 | 0.00% | 3,497,718 |
| 2015-08-04 | 2015-07-31 | 66.744 | 52,790 | +42,767 | 0.00% | 3,523,415 |
| 2015-08-03 | 2015-07-30 | 66.968 | 10,023 | -20,047 | 0.00% | 671,225 |
| 2015-07-31 | 2015-07-29 | 68.091 | 30,070 | -13,365 | 0.00% | 2,047,492 |
| 2015-07-30 | 2015-07-28 | 68.839 | 43,435 | +669 | 0.00% | 2,990,026 |
| 2015-07-27 | 2015-07-23 | 296.146 | 42,766 | +21,522 | 0.00% | 12,664,968 |
| 2015-07-16 | 2015-07-14 | 287.258 | 21,244 | -3,319 | 0.00% | 6,102,516 |
| 2015-07-13 | 2015-07-09 | 275.057 | 24,563 | +3,319 | 0.00% | 6,756,226 |
| 2015-07-06 | 2015-07-02 | 306.991 | 21,244 | +332 | 0.00% | 6,521,724 |
| 2015-07-03 | 2015-06-30 | 315.427 | 20,912 | +166 | 0.00% | 6,596,206 |
| 2015-06-18 | 2015-06-16 | 330.189 | 20,746 | +1,660 | 0.00% | 6,850,100 |
| 2015-06-05 | 2015-06-03 | 340.131 | 19,086 | +332 | 0.00% | 6,491,736 |
| 2015-06-04 | 2015-06-02 | 346.156 | 18,754 | -332 | 0.00% | 6,491,812 |
| 2015-06-02 | 2015-05-29 | 343.746 | 19,086 | +166 | 0.00% | 6,560,735 |
| 2015-05-29 | 2015-05-27 | 365.437 | 18,920 | +498 | 0.00% | 6,914,072 |
| 2015-05-20 | 2015-05-18 | 329.285 | 18,422 | -3,319 | 0.00% | 6,066,091 |
| 2015-05-19 | 2015-05-15 | 332.599 | 21,741 | +3,153 | 0.00% | 7,231,036 |
| 2015-05-15 | 2015-05-13 | 326.574 | 18,588 | +166 | 0.00% | 6,070,352 |
| 2015-05-12 | 2015-05-08 | 333.804 | 18,422 | -166 | 0.00% | 6,149,340 |
| 2015-05-11 | 2015-05-07 | 325.670 | 18,588 | +166 | 0.00% | 6,053,553 |
| 2015-05-08 | 2015-05-06 | 327.478 | 18,422 | +9,958 | 0.00% | 6,032,791 |
| 2015-04-29 | 2015-04-27 | 330.189 | 8,464 | -166 | 0.00% | 2,794,719 |
| 2015-04-24 | 2015-04-22 | 338.926 | 8,630 | +332 | 0.00% | 2,924,929 |
| 2015-04-16 | 2015-04-14 | 313.619 | 8,298 | -3,320 | 0.00% | 2,602,412 |
| 2015-04-15 | 2015-04-13 | 322.959 | 11,618 | +166 | 0.00% | 3,752,132 |
| 2015-04-13 | 2015-04-09 | 296.146 | 11,452 | -3,319 | 0.00% | 3,391,461 |
| 2015-04-10 | 2015-04-08 | 292.982 | 14,771 | -3,319 | 0.00% | 4,327,643 |
| 2015-04-09 | 2015-04-02 | 280.630 | 18,090 | -4,481 | 0.00% | 5,076,605 |
| 2015-04-08 | 2015-04-01 | 284.547 | 22,571 | -3,320 | 0.00% | 6,422,509 |
| 2015-03-30 | 2015-03-26 | 273.551 | 25,891 | +3,320 | 0.00% | 7,082,501 |
| 2015-03-19 | 2015-03-17 | 261.500 | 22,571 | -332 | 0.00% | 5,902,316 |
| 2015-03-17 | 2015-03-13 | 252.010 | 22,903 | -332 | 0.00% | 5,771,787 |
| 2015-03-09 | 2015-03-05 | 247.190 | 23,235 | +332 | 0.00% | 5,743,455 |
| 2015-03-05 | 2015-03-03 | 255.927 | 22,903 | +332 | 0.00% | 5,861,486 |
| 2015-02-23 | 2015-02-16 | 258.789 | 22,571 | -166 | 0.00% | 5,841,117 |
| 2015-02-17 | 2015-02-13 | 257.584 | 22,737 | -664 | 0.00% | 5,856,677 |
| 2015-02-12 | 2015-02-10 | 247.792 | 23,401 | -664 | 0.00% | 5,798,588 |
| 2015-02-06 | 2015-02-04 | 250.052 | 24,065 | -3,319 | 0.00% | 6,017,498 |
| 2015-02-05 | 2015-02-03 | 251.257 | 27,384 | -332 | 0.00% | 6,880,419 |
| 2015-02-04 | 2015-02-02 | 243.123 | 27,716 | +664 | 0.00% | 6,738,389 |
| 2015-02-02 | 2015-01-29 | 249.901 | 27,052 | +4,315 | 0.00% | 6,760,327 |
| 2015-01-27 | 2015-01-23 | 262.554 | 22,737 | -332 | 0.00% | 5,969,700 |
| 2015-01-26 | 2015-01-22 | 256.981 | 23,069 | +3,319 | 0.00% | 5,928,294 |
| 2015-01-23 | 2015-01-21 | 260.897 | 19,750 | -332 | 0.00% | 5,152,725 |
| 2015-01-21 | 2015-01-19 | 244.629 | 20,082 | +664 | 0.00% | 4,912,640 |
| 2015-01-15 | 2015-01-13 | 249.901 | 19,418 | +2,324 | 0.00% | 4,852,582 |
| 2015-01-14 | 2015-01-12 | 248.696 | 17,094 | +663 | 0.00% | 4,251,212 |
| 2015-01-13 | 2015-01-09 | 250.504 | 16,431 | +6,307 | 0.00% | 4,116,027 |
| 2015-01-06 | 2015-01-02 | 250.353 | 10,124 | -332 | 0.00% | 2,534,575 |
| 2015-01-02 | 2014-12-29 | 238.754 | 10,456 | -332 | 0.00% | 2,496,415 |
| 2014-12-30 | 2014-12-24 | 222.185 | 10,788 | +6,639 | 0.00% | 2,396,928 |
| 2014-12-19 | 2014-12-17 | 220.980 | 4,149 | -332 | 0.00% | 916,844 |
| 2014-12-18 | 2014-12-16 | 221.883 | 4,481 | +332 | 0.00% | 994,259 |
| 2014-12-16 | 2014-12-12 | 222.938 | 4,149 | +332 | 0.00% | 924,969 |
| 2014-12-09 | 2014-12-05 | 219.925 | 3,817 | -3,320 | 0.00% | 839,454 |
| 2014-12-08 | 2014-12-04 | 220.226 | 7,137 | -165 | 0.00% | 1,571,756 |
| 2014-12-05 | 2014-12-03 | 212.544 | 7,302 | -166 | 0.00% | 1,551,997 |
| 2014-12-03 | 2014-12-01 | 195.372 | 7,468 | -1,494 | 0.00% | 1,459,037 |
| 2014-11-28 | 2014-11-26 | 192.660 | 8,962 | -1,660 | 0.00% | 1,726,623 |
| 2014-11-26 | 2014-11-24 | 186.635 | 10,622 | -664 | 0.00% | 1,982,438 |
| 2014-11-20 | 2014-11-18 | 177.446 | 11,286 | +332 | 0.00% | 2,002,660 |
| 2014-11-18 | 2014-11-14 | 183.171 | 10,954 | +1,992 | 0.00% | 2,006,450 |
| 2014-11-13 | 2014-11-11 | 181.363 | 8,962 | -332 | 0.00% | 1,625,374 |
| 2014-11-12 | 2014-11-10 | 179.857 | 9,294 | +332 | 0.00% | 1,671,587 |
| 2014-11-03 | 2014-10-30 | 186.786 | 8,962 | -498 | 0.00% | 1,673,974 |
| 2014-10-31 | 2014-10-29 | 188.895 | 9,460 | -332 | 0.00% | 1,786,943 |
| 2014-10-30 | 2014-10-28 | 183.622 | 9,792 | -2,323 | 0.00% | 1,798,031 |
| 2014-10-27 | 2014-10-23 | 179.706 | 12,115 | +331 | 0.00% | 2,177,137 |
| 2014-10-24 | 2014-10-22 | 179.254 | 11,784 | -1,991 | 0.00% | 2,112,329 |
| 2014-10-23 | 2014-10-21 | 177.748 | 13,775 | -2,324 | 0.00% | 2,448,474 |
| 2014-10-21 | 2014-10-17 | 177.296 | 16,099 | -332 | 0.00% | 2,854,285 |
| 2014-10-20 | 2014-10-16 | 175.187 | 16,431 | +332 | 0.00% | 2,878,496 |
| 2014-10-16 | 2014-10-14 | 175.789 | 16,099 | +996 | 0.00% | 2,830,034 |
| 2014-10-15 | 2014-10-13 | 176.693 | 15,103 | +664 | 0.00% | 2,668,598 |
| 2014-10-14 | 2014-10-10 | 177.296 | 14,439 | +332 | 0.00% | 2,559,974 |
| 2014-10-13 | 2014-10-09 | 180.459 | 14,107 | -664 | 0.00% | 2,545,737 |
| 2014-10-09 | 2014-10-07 | 178.350 | 14,771 | +664 | 0.00% | 2,634,411 |
| 2014-10-06 | 2014-09-30 | 175.639 | 14,107 | +498 | 0.00% | 2,477,737 |
| 2014-09-30 | 2014-09-26 | 179.555 | 13,609 | +1,494 | 0.00% | 2,443,568 |
| 2014-09-29 | 2014-09-25 | 181.815 | 12,115 | +165 | 0.00% | 2,202,686 |
| 2014-09-24 | 2014-09-22 | 183.171 | 11,950 | -497 | 0.00% | 2,188,888 |
| 2014-09-22 | 2014-09-18 | 186.936 | 12,447 | +1,161 | 0.00% | 2,326,797 |
| 2014-09-10 | 2014-09-05 | 200.246 | 11,286 | +54 | 0.00% | 2,259,975 |
| 2014-09-03 | 2014-09-01 | 189.802 | 11,232 | +165 | 0.00% | 2,131,859 |
| 2014-09-01 | 2014-08-28 | 192.981 | 11,067 | +1,157 | 0.00% | 2,135,718 |
| 2014-08-21 | 2014-08-19 | 199.186 | 9,910 | -1,157 | 0.00% | 1,973,937 |
| 2014-08-04 | 2014-07-31 | 201.305 | 11,067 | -330 | 0.00% | 2,227,847 |
| 2014-07-31 | 2014-07-29 | 200.700 | 11,397 | -165 | 0.00% | 2,287,378 |
| 2014-07-28 | 2014-07-24 | 194.343 | 11,562 | -330 | 0.00% | 2,246,993 |
| 2014-07-21 | 2014-07-17 | 178.450 | 11,892 | +825 | 0.00% | 2,122,132 |
| 2014-06-27 | 2014-06-25 | 180.569 | 11,067 | -660 | 0.00% | 1,998,362 |
| 2014-06-25 | 2014-06-23 | 183.953 | 11,727 | -218 | 0.00% | 2,157,220 |
| 2014-06-19 | 2014-06-17 | 188.078 | 11,945 | -982 | 0.00% | 2,246,598 |
| 2014-05-26 | 2014-05-22 | 177.384 | 12,927 | -327 | 0.00% | 2,293,037 |
| 2014-05-22 | 2014-05-20 | 172.036 | 13,254 | +327 | 0.00% | 2,280,166 |
| 2014-05-13 | 2014-05-09 | 171.883 | 12,927 | +328 | 0.00% | 2,221,935 |
| 2014-05-12 | 2014-05-08 | 171.730 | 12,599 | +3,272 | 0.00% | 2,163,632 |
| 2014-05-07 | 2014-05-02 | 176.314 | 9,327 | +327 | 0.00% | 1,644,481 |
| 2014-05-05 | 2014-04-30 | 175.245 | 9,000 | +328 | 0.00% | 1,577,201 |
| 2014-04-29 | 2014-04-25 | 178.606 | 8,672 | -164 | 0.00% | 1,548,870 |
| 2014-04-28 | 2014-04-24 | 179.828 | 8,836 | +491 | 0.00% | 1,588,961 |
| 2014-04-15 | 2014-04-11 | 187.620 | 8,345 | +1,473 | 0.00% | 1,565,690 |
| 2014-04-01 | 2014-03-28 | 196.329 | 6,872 | -328 | 0.00% | 1,349,172 |
| 2014-03-24 | 2014-03-20 | 182.731 | 7,200 | +328 | 0.00% | 1,315,663 |
| 2014-03-19 | 2014-03-17 | 182.425 | 6,872 | +654 | 0.00% | 1,253,628 |
| 2014-03-18 | 2014-03-14 | 184.717 | 6,218 | +327 | 0.00% | 1,148,572 |
| 2014-02-14 | 2014-02-12 | 196.787 | 5,891 | -327 | 0.00% | 1,159,274 |
| 2014-02-10 | 2014-02-06 | 184.412 | 6,218 | +327 | 0.00% | 1,146,672 |
| 2014-02-06 | 2014-02-04 | 185.787 | 5,891 | +328 | 0.00% | 1,094,470 |
| 2013-12-10 | 2013-12-06 | 227.191 | 5,563 | -3,600 | 0.00% | 1,263,866 |
| 2013-12-04 | 2013-12-02 | 230.094 | 9,163 | -327 | 0.00% | 2,108,355 |
| 2013-11-26 | 2013-11-22 | 223.525 | 9,490 | -3,273 | 0.00% | 2,121,249 |
| 2013-11-25 | 2013-11-21 | 217.108 | 12,763 | -327 | 0.00% | 2,770,945 |
| 2013-11-22 | 2013-11-20 | 218.177 | 13,090 | -3,273 | 0.00% | 2,855,939 |
| 2013-11-21 | 2013-11-19 | 213.594 | 16,363 | -327 | 0.00% | 3,495,032 |
| 2013-11-20 | 2013-11-18 | 212.371 | 16,690 | -19,799 | 0.00% | 3,544,477 |
| 2013-11-19 | 2013-11-15 | 194.037 | 36,489 | -6,545 | 0.00% | 7,080,220 |
| 2013-11-15 | 2013-11-13 | 186.245 | 43,034 | -655 | 0.00% | 8,014,870 |
| 2013-11-14 | 2013-11-12 | 190.217 | 43,689 | -327 | 0.00% | 8,310,412 |
| 2013-11-05 | 2013-11-01 | 187.926 | 44,016 | -327 | 0.00% | 8,271,738 |
| 2013-11-04 | 2013-10-31 | 186.551 | 44,343 | -4,582 | 0.00% | 8,272,215 |
| 2013-11-01 | 2013-10-30 | 185.328 | 48,925 | -3,272 | 0.00% | 9,067,190 |
| 2013-10-17 | 2013-10-15 | 180.134 | 52,197 | +654 | 0.01% | 9,402,437 |
| 2013-10-15 | 2013-10-10 | 174.939 | 51,543 | +327 | 0.01% | 9,016,879 |
| 2013-10-10 | 2013-10-08 | 179.370 | 51,216 | +655 | 0.01% | 9,186,600 |
| 2013-09-19 | 2013-09-17 | 183.495 | 50,561 | -164 | 0.00% | 9,277,687 |
| 2013-09-18 | 2013-09-16 | 184.870 | 50,725 | +327 | 0.00% | 9,377,531 |
| 2013-09-17 | 2013-09-13 | 181.662 | 50,398 | -981 | 0.00% | 9,155,377 |
| 2013-09-11 | 2013-09-09 | 180.589 | 51,379 | +216 | 0.01% | 9,278,460 |
| 2013-08-28 | 2013-08-26 | 166.780 | 51,163 | +652 | 0.01% | 8,532,952 |
| 2013-08-20 | 2013-08-16 | 168.467 | 50,511 | -326 | 0.00% | 8,509,462 |
| 2013-08-19 | 2013-08-15 | 168.467 | 50,837 | -652 | 0.00% | 8,564,382 |
| 2013-08-16 | 2013-08-13 | 166.933 | 51,489 | -3,259 | 0.01% | 8,595,223 |
| 2013-08-15 | 2013-08-12 | 163.097 | 54,748 | -3,747 | 0.01% | 8,929,256 |
| 2013-08-08 | 2013-08-06 | 153.585 | 58,495 | +163 | 0.01% | 8,983,935 |
| 2013-08-07 | 2013-08-05 | 153.738 | 58,332 | +163 | 0.01% | 8,967,851 |
| 2013-08-02 | 2013-07-31 | 154.045 | 58,169 | +325 | 0.01% | 8,960,641 |
| 2013-07-30 | 2013-07-26 | 154.505 | 57,844 | +6,518 | 0.01% | 8,937,202 |
| 2013-07-29 | 2013-07-25 | 154.352 | 51,326 | +652 | 0.01% | 7,922,262 |
| 2013-07-26 | 2013-07-24 | 156.346 | 50,674 | +326 | 0.00% | 7,922,699 |
| 2013-07-25 | 2013-07-23 | 158.034 | 50,348 | -163 | 0.00% | 7,956,704 |
| 2013-07-23 | 2013-07-19 | 152.664 | 50,511 | -326 | 0.00% | 7,711,215 |
| 2013-07-22 | 2013-07-18 | 154.198 | 50,837 | +489 | 0.00% | 7,838,983 |
| 2013-07-15 | 2013-07-11 | 160.949 | 50,348 | -163 | 0.00% | 8,103,479 |
| 2013-07-02 | 2013-06-27 | 155.579 | 50,511 | +326 | 0.00% | 7,858,465 |
| 2013-06-28 | 2013-06-26 | 156.960 | 50,185 | +16,782 | 0.00% | 7,877,045 |
| 2013-06-27 | 2013-06-25 | 154.198 | 33,403 | +163 | 0.00% | 5,150,689 |
| 2013-06-26 | 2013-06-24 | 158.034 | 33,240 | +326 | 0.00% | 5,253,056 |
| 2013-06-25 | 2013-06-21 | 162.637 | 32,914 | +163 | 0.00% | 5,353,038 |
| 2013-06-18 | 2013-06-14 | 168.774 | 32,751 | +163 | 0.00% | 5,527,529 |
| 2013-06-14 | 2013-06-11 | 173.070 | 32,588 | +163 | 0.00% | 5,640,019 |
| 2013-06-03 | 2013-05-30 | 178.594 | 32,425 | +3,259 | 0.00% | 5,790,909 |
| 2013-05-27 | 2013-05-23 | 181.049 | 29,166 | +6,517 | 0.00% | 5,280,471 |
| 2013-05-14 | 2013-05-10 | 196.373 | 22,649 | +140 | 0.00% | 4,447,661 |
| 2013-05-13 | 2013-05-09 | 195.601 | 22,509 | +16,193 | 0.00% | 4,402,793 |
| 2013-05-03 | 2013-04-30 | 189.735 | 6,316 | -647 | 0.00% | 1,198,366 |
| 2013-05-02 | 2013-04-29 | 184.949 | 6,963 | -324 | 0.00% | 1,287,801 |
| 2013-04-30 | 2013-04-26 | 185.721 | 7,287 | +971 | 0.00% | 1,353,349 |
| 2013-04-23 | 2013-04-19 | 185.567 | 6,316 | -323 | 0.00% | 1,172,039 |
| 2013-04-18 | 2013-04-16 | 180.318 | 6,639 | +323 | 0.00% | 1,197,129 |
| 2013-04-12 | 2013-04-10 | 184.023 | 6,316 | -323 | 0.00% | 1,162,288 |
| 2013-03-20 | 2013-03-18 | 186.647 | 6,639 | +162 | 0.00% | 1,239,152 |
| 2013-03-19 | 2013-03-15 | 189.272 | 6,477 | -1,296 | 0.00% | 1,225,914 |
| 2013-03-18 | 2013-03-14 | 191.124 | 7,773 | +162 | 0.00% | 1,485,610 |
| 2013-03-15 | 2013-03-13 | 191.742 | 7,611 | +1,781 | 0.00% | 1,459,348 |
| 2013-03-08 | 2013-03-06 | 198.535 | 5,830 | -1,619 | 0.00% | 1,157,457 |
| 2013-03-06 | 2013-03-04 | 194.058 | 7,449 | +1,781 | 0.00% | 1,445,535 |
| 2013-02-22 | 2013-02-20 | 204.092 | 5,668 | +162 | 0.00% | 1,156,796 |
| 2013-02-06 | 2013-02-04 | 212.738 | 5,506 | -971 | 0.00% | 1,171,334 |
| 2013-01-10 | 2013-01-08 | 210.422 | 6,477 | -324 | 0.00% | 1,362,904 |
| 2013-01-04 | 2013-01-02 | 210.731 | 6,801 | -324 | 0.00% | 1,433,181 |
| 2012-12-18 | 2012-12-14 | 194.366 | 7,125 | -324 | 0.00% | 1,384,861 |
| 2012-12-12 | 2012-12-10 | 186.030 | 7,449 | +324 | 0.00% | 1,385,736 |
| 2012-12-04 | 2012-11-30 | 181.090 | 7,125 | -324 | 0.00% | 1,290,263 |
| 2012-11-30 | 2012-11-28 | 177.539 | 7,449 | +486 | 0.00% | 1,322,487 |
| 2012-11-27 | 2012-11-23 | 183.405 | 6,963 | -324 | 0.00% | 1,277,051 |
| 2012-11-22 | 2012-11-20 | 178.311 | 7,287 | +324 | 0.00% | 1,299,350 |
| 2012-10-25 | 2012-10-22 | 195.601 | 6,963 | -324 | 0.00% | 1,361,973 |
| 2012-10-19 | 2012-10-17 | 190.352 | 7,287 | -324 | 0.00% | 1,387,099 |
| 2012-10-16 | 2012-10-12 | 188.346 | 7,611 | +324 | 0.00% | 1,433,498 |
| 2012-09-24 | 2012-09-20 | 179.033 | 7,287 | -648 | 0.00% | 1,304,615 |
| 2012-09-21 | 2012-09-19 | 181.821 | 7,935 | +25 | 0.00% | 1,442,749 |
| 2012-09-17 | 2012-09-13 | 178.723 | 7,910 | -323 | 0.00% | 1,413,702 |
| 2012-09-13 | 2012-09-11 | 176.710 | 8,233 | +323 | 0.00% | 1,454,854 |
| 2012-09-11 | 2012-09-07 | 176.710 | 7,910 | -484 | 0.00% | 1,397,777 |
| 2012-09-07 | 2012-09-05 | 170.825 | 8,394 | +484 | 0.00% | 1,433,904 |
| 2012-09-05 | 2012-09-03 | 172.064 | 7,910 | +323 | 0.00% | 1,361,025 |
| 2012-08-28 | 2012-08-24 | 183.060 | 7,587 | -9,685 | 0.00% | 1,388,875 |
| 2012-08-24 | 2012-08-22 | 185.383 | 17,272 | +161 | 0.00% | 3,201,935 |
| 2012-08-10 | 2012-08-08 | 190.339 | 17,111 | -161 | 0.00% | 3,256,889 |
| 2012-08-09 | 2012-08-07 | 190.029 | 17,272 | +161 | 0.00% | 3,282,184 |
| 2012-08-03 | 2012-08-01 | 191.578 | 17,111 | -323 | 0.00% | 3,278,089 |
| 2012-07-27 | 2012-07-25 | 183.525 | 17,434 | +323 | 0.00% | 3,199,566 |
| 2012-07-24 | 2012-07-20 | 196.534 | 17,111 | -323 | 0.00% | 3,362,890 |
| 2012-07-16 | 2012-07-12 | 186.622 | 17,434 | +323 | 0.00% | 3,253,567 |
| 2012-07-11 | 2012-07-09 | 191.268 | 17,111 | -323 | 0.00% | 3,272,789 |
| 2012-07-10 | 2012-07-06 | 196.069 | 17,434 | -645 | 0.00% | 3,418,271 |
| 2012-07-04 | 2012-06-29 | 192.060 | 18,079 | +89 | 0.00% | 3,472,256 |
| 2012-06-26 | 2012-06-22 | 185.368 | 17,990 | -643 | 0.00% | 3,334,764 |
| 2012-06-20 | 2012-06-18 | 192.838 | 18,633 | +3,213 | 0.00% | 3,593,158 |
| 2012-06-19 | 2012-06-15 | 189.881 | 15,420 | +3,212 | 0.00% | 2,927,968 |
| 2012-06-13 | 2012-06-11 | 184.123 | 12,208 | -321 | 0.00% | 2,247,768 |
| 2012-06-12 | 2012-06-08 | 177.586 | 12,529 | -321 | 0.00% | 2,224,970 |
| 2012-06-08 | 2012-06-06 | 173.850 | 12,850 | -321 | 0.00% | 2,233,976 |
| 2012-06-06 | 2012-06-04 | 166.224 | 13,171 | +963 | 0.00% | 2,189,335 |
| 2012-06-04 | 2012-05-31 | 177.897 | 12,208 | +643 | 0.00% | 2,171,765 |
| 2012-06-01 | 2012-05-30 | 179.609 | 11,565 | -1,446 | 0.00% | 2,077,178 |
| 2012-05-31 | 2012-05-29 | 182.099 | 13,011 | -642 | 0.00% | 2,369,293 |
| 2012-05-29 | 2012-05-25 | 175.718 | 13,653 | +482 | 0.00% | 2,399,077 |
| 2012-05-28 | 2012-05-24 | 179.142 | 13,171 | +321 | 0.00% | 2,359,480 |
| 2012-05-24 | 2012-05-22 | 179.298 | 12,850 | -161 | 0.00% | 2,303,975 |
| 2012-05-23 | 2012-05-21 | 178.053 | 13,011 | +161 | 0.00% | 2,316,642 |
| 2012-05-21 | 2012-05-17 | 182.722 | 12,850 | -161 | 0.00% | 2,347,975 |
| 2012-05-18 | 2012-05-16 | 184.589 | 13,011 | +482 | 0.00% | 2,401,693 |
| 2012-05-17 | 2012-05-15 | 189.414 | 12,529 | +1,285 | 0.00% | 2,373,172 |
| 2012-05-14 | 2012-05-10 | 192.060 | 11,244 | +643 | 0.00% | 2,159,525 |
| 2012-05-11 | 2012-05-09 | 192.994 | 10,601 | -6,104 | 0.00% | 2,045,930 |
| 2012-05-08 | 2012-05-04 | 205.290 | 16,705 | -3,213 | 0.00% | 3,429,363 |
| 2012-05-04 | 2012-05-02 | 206.379 | 19,918 | +3,213 | 0.00% | 4,110,659 |
| 2012-05-03 | 2012-04-30 | 202.021 | 16,705 | +4,819 | 0.00% | 3,374,764 |
| 2012-04-16 | 2012-04-12 | 185.212 | 11,886 | -322 | 0.00% | 2,201,430 |
| 2012-04-13 | 2012-04-11 | 182.722 | 12,208 | +322 | 0.00% | 2,230,667 |
| 2012-04-02 | 2012-03-29 | 181.788 | 11,886 | -322 | 0.00% | 2,160,731 |
| 2012-03-30 | 2012-03-28 | 187.235 | 12,208 | -321 | 0.00% | 2,285,769 |
| 2012-03-29 | 2012-03-27 | 188.480 | 12,529 | +643 | 0.00% | 2,361,472 |
| 2012-03-28 | 2012-03-26 | 185.990 | 11,886 | +321 | 0.00% | 2,210,680 |
| 2012-03-27 | 2012-03-23 | 185.523 | 11,565 | -643 | 0.00% | 2,145,577 |
| 2012-03-26 | 2012-03-22 | 185.835 | 12,208 | +643 | 0.00% | 2,268,668 |
| 2012-03-21 | 2012-03-19 | 189.259 | 11,565 | -643 | 0.00% | 2,188,776 |
| 2012-03-20 | 2012-03-16 | 193.617 | 12,208 | +643 | 0.00% | 2,363,671 |
| 2012-03-16 | 2012-03-14 | 195.484 | 11,565 | -321 | 0.00% | 2,260,776 |
| 2012-03-12 | 2012-03-08 | 194.084 | 11,886 | -322 | 0.00% | 2,306,877 |
| 2012-03-09 | 2012-03-07 | 184.589 | 12,208 | +643 | 0.00% | 2,253,468 |
| 2012-03-07 | 2012-03-05 | 199.842 | 11,565 | +1,927 | 0.00% | 2,311,175 |
| 2012-03-05 | 2012-03-01 | 204.667 | 9,638 | +3,213 | 0.00% | 1,972,581 |
| 2012-02-29 | 2012-02-27 | 205.445 | 6,425 | -643 | 0.00% | 1,319,986 |
| 2012-02-28 | 2012-02-24 | 209.181 | 7,068 | +643 | 0.00% | 1,478,489 |
| 2012-02-24 | 2012-02-22 | 212.760 | 6,425 | -643 | 0.00% | 1,366,985 |
| 2012-02-23 | 2012-02-21 | 209.025 | 7,068 | +322 | 0.00% | 1,477,389 |
| 2012-02-22 | 2012-02-20 | 207.780 | 6,746 | -964 | 0.00% | 1,401,683 |
| 2012-02-21 | 2012-02-17 | 205.601 | 7,710 | -643 | 0.00% | 1,585,183 |
| 2012-02-17 | 2012-02-15 | 206.846 | 8,353 | +1,607 | 0.00% | 1,727,785 |
| 2012-02-14 | 2012-02-10 | 198.597 | 6,746 | -322 | 0.00% | 1,339,736 |
| 2012-02-13 | 2012-02-09 | 202.644 | 7,068 | -642 | 0.00% | 1,432,286 |
| 2012-02-10 | 2012-02-08 | 199.220 | 7,710 | +642 | 0.00% | 1,535,983 |
| 2012-02-08 | 2012-02-06 | 198.441 | 7,068 | -321 | 0.00% | 1,402,584 |
| 2012-02-07 | 2012-02-03 | 202.799 | 7,389 | +321 | 0.00% | 1,498,485 |
| 2012-02-06 | 2012-02-02 | 199.842 | 7,068 | -1,285 | 0.00% | 1,412,485 |
| 2012-01-30 | 2012-01-26 | 190.348 | 8,353 | -6,907 | 0.00% | 1,589,978 |
| 2012-01-26 | 2012-01-19 | 185.523 | 15,260 | -321 | 0.00% | 2,831,085 |
| 2012-01-20 | 2012-01-18 | 173.383 | 15,581 | -1,606 | 0.00% | 2,701,486 |
| 2012-01-12 | 2012-01-10 | 161.710 | 17,187 | -803 | 0.00% | 2,779,315 |
| 2012-01-11 | 2012-01-09 | 156.730 | 17,990 | +482 | 0.00% | 2,819,570 |
| 2012-01-09 | 2012-01-05 | 158.753 | 17,508 | +321 | 0.00% | 2,779,450 |
| 2012-01-05 | 2012-01-03 | 162.644 | 17,187 | +321 | 0.00% | 2,795,365 |
| 2012-01-03 | 2011-12-29 | 158.598 | 16,866 | -321 | 0.00% | 2,674,906 |
| 2011-12-23 | 2011-12-21 | 160.310 | 17,187 | -2,891 | 0.00% | 2,755,240 |
| 2011-12-19 | 2011-12-15 | 165.757 | 20,078 | +321 | 0.00% | 3,328,068 |
| 2011-12-16 | 2011-12-14 | 168.714 | 19,757 | +6,264 | 0.00% | 3,333,285 |
| 2011-12-14 | 2011-12-12 | 172.916 | 13,493 | -160 | 0.00% | 2,333,161 |
| 2011-12-13 | 2011-12-09 | 174.006 | 13,653 | +160 | 0.00% | 2,375,703 |
| 2011-12-01 | 2011-11-29 | 168.092 | 13,493 | -642 | 0.00% | 2,268,060 |
| 2011-11-28 | 2011-11-24 | 165.290 | 14,135 | +321 | 0.00% | 2,336,375 |
| 2011-11-25 | 2011-11-23 | 159.998 | 13,814 | -482 | 0.00% | 2,210,216 |
| 2011-11-24 | 2011-11-22 | 166.535 | 14,296 | +321 | 0.00% | 2,380,787 |
| 2011-11-23 | 2011-11-21 | 163.578 | 13,975 | +322 | 0.00% | 2,286,003 |
| 2011-11-21 | 2011-11-17 | 178.675 | 13,653 | +482 | 0.00% | 2,439,451 |
| 2011-11-17 | 2011-11-15 | 191.593 | 13,171 | -6,104 | 0.00% | 2,523,475 |
| 2011-11-10 | 2011-11-08 | 193.461 | 19,275 | +964 | 0.00% | 3,728,960 |
| 2011-11-08 | 2011-11-04 | 194.395 | 18,311 | -322 | 0.00% | 3,559,563 |
| 2011-11-04 | 2011-11-02 | 184.278 | 18,633 | +322 | 0.00% | 3,433,655 |
| 2011-11-01 | 2011-10-28 | 183.811 | 18,311 | -161 | 0.00% | 3,365,768 |
| 2011-10-27 | 2011-10-25 | 166.535 | 18,472 | -1,285 | 0.00% | 3,076,238 |
| 2011-10-26 | 2011-10-24 | 161.555 | 19,757 | +642 | 0.00% | 3,191,836 |
| 2011-10-25 | 2011-10-21 | 150.349 | 19,115 | +964 | 0.00% | 2,873,913 |
| 2011-10-24 | 2011-10-20 | 155.018 | 18,151 | -1,606 | 0.00% | 2,813,728 |
| 2011-10-20 | 2011-10-18 | 165.290 | 19,757 | -482 | 0.00% | 3,265,635 |
| 2011-10-17 | 2011-10-13 | 168.092 | 20,239 | +1,285 | 0.00% | 3,402,005 |
| 2011-10-14 | 2011-10-12 | 156.263 | 18,954 | -321 | 0.00% | 2,961,807 |
| 2011-10-11 | 2011-10-07 | 141.321 | 19,275 | -643 | 0.00% | 2,723,971 |
| 2011-10-07 | 2011-10-04 | 120.310 | 19,918 | +643 | 0.00% | 2,396,334 |
| 2011-10-04 | 2011-09-30 | 137.586 | 19,275 | -161 | 0.00% | 2,651,971 |
| 2011-10-03 | 2011-09-28 | 146.302 | 19,436 | +1,606 | 0.00% | 2,843,524 |
| 2011-09-30 | 2011-09-27 | 145.679 | 17,830 | -7,228 | 0.00% | 2,597,463 |
| 2011-09-28 | 2011-09-26 | 132.294 | 25,058 | +8,995 | 0.00% | 3,315,030 |
| 2011-09-27 | 2011-09-23 | 153.306 | 16,063 | +1,285 | 0.00% | 2,462,550 |
| 2011-09-26 | 2011-09-22 | 163.578 | 14,778 | -963 | 0.00% | 2,417,356 |
| 2011-09-22 | 2011-09-20 | 176.963 | 15,741 | +642 | 0.00% | 2,785,576 |
| 2011-09-20 | 2011-09-16 | 185.523 | 15,099 | -642 | 0.00% | 2,801,216 |
| 2011-09-19 | 2011-09-15 | 179.453 | 15,741 | -322 | 0.00% | 2,824,775 |
| 2011-09-16 | 2011-09-14 | 178.053 | 16,063 | +964 | 0.00% | 2,860,058 |
| 2011-09-12 | 2011-09-08 | 190.971 | 15,099 | -321 | 0.00% | 2,883,467 |
| 2011-09-08 | 2011-09-06 | 186.924 | 15,420 | +321 | 0.00% | 2,882,369 |
| 2011-08-31 | 2011-08-29 | 188.256 | 15,099 | +44 | 0.00% | 2,842,477 |
| 2011-08-23 | 2011-08-19 | 196.529 | 15,055 | +6,407 | 0.00% | 2,958,748 |
| 2011-08-18 | 2011-08-16 | 209.329 | 8,648 | -321 | 0.00% | 1,810,281 |
| 2011-08-15 | 2011-08-11 | 195.905 | 8,969 | -1,601 | 0.00% | 1,757,070 |
| 2011-08-12 | 2011-08-10 | 198.246 | 10,570 | -1,281 | 0.00% | 2,095,464 |
| 2011-08-11 | 2011-08-09 | 197.466 | 11,851 | +1,601 | 0.00% | 2,340,168 |
| 2011-08-08 | 2011-08-04 | 225.408 | 10,250 | -1,601 | 0.00% | 2,310,428 |
| 2011-08-01 | 2011-07-28 | 239.613 | 11,851 | +640 | 0.00% | 2,839,650 |
| 2011-07-27 | 2011-07-25 | 240.081 | 11,211 | -6,406 | 0.00% | 2,691,548 |
| 2011-07-25 | 2011-07-21 | 243.515 | 17,617 | -3,203 | 0.00% | 4,290,007 |
| 2011-07-21 | 2011-07-19 | 245.388 | 20,820 | +320 | 0.00% | 5,108,986 |
| 2011-07-20 | 2011-07-18 | 246.013 | 20,500 | -160 | 0.00% | 5,043,262 |
| 2011-07-19 | 2011-07-15 | 247.262 | 20,660 | +4,805 | 0.00% | 5,108,424 |
| 2011-07-18 | 2011-07-14 | 246.481 | 15,855 | +4,804 | 0.00% | 3,907,957 |
| 2011-07-14 | 2011-07-12 | 243.203 | 11,051 | +3,203 | 0.00% | 2,687,636 |
| 2011-07-12 | 2011-07-08 | 256.940 | 7,848 | -320 | 0.00% | 2,016,463 |
| 2011-06-24 | 2011-06-22 | 238.520 | 8,168 | -640 | 0.00% | 1,948,231 |
| 2011-06-23 | 2011-06-21 | 237.427 | 8,808 | +640 | 0.00% | 2,091,260 |
| 2011-06-22 | 2011-06-20 | 232.432 | 8,168 | -320 | 0.00% | 1,898,506 |
| 2011-06-20 | 2011-06-16 | 235.398 | 8,488 | +480 | 0.00% | 1,998,058 |
| 2011-06-17 | 2011-06-15 | 240.861 | 8,008 | -1,281 | 0.00% | 1,928,819 |
| 2011-06-14 | 2011-06-10 | 242.579 | 9,289 | +320 | 0.00% | 2,253,312 |
| 2011-06-10 | 2011-06-08 | 246.325 | 8,969 | +321 | 0.00% | 2,209,289 |
| 2011-06-08 | 2011-06-03 | 252.413 | 8,648 | +1,601 | 0.00% | 2,182,866 |
| 2011-05-18 | 2011-05-16 | 254.754 | 7,047 | +1,602 | 0.00% | 1,795,254 |
| 2011-05-13 | 2011-05-11 | 259.555 | 5,445 | +32 | 0.00% | 1,413,278 |
| 2011-04-07 | 2011-04-04 | 265.522 | 5,413 | -956 | 0.00% | 1,437,270 |
| 2011-04-06 | 2011-04-01 | 259.398 | 6,369 | +1,274 | 0.00% | 1,652,107 |
| 2011-04-04 | 2011-03-31 | 247.622 | 5,095 | -955 | 0.00% | 1,261,632 |
| 2011-04-01 | 2011-03-30 | 242.283 | 6,050 | +637 | 0.00% | 1,465,812 |
| 2011-03-31 | 2011-03-29 | 235.688 | 5,413 | +318 | 0.00% | 1,275,779 |
| 2011-03-28 | 2011-03-24 | 241.341 | 5,095 | -159 | 0.00% | 1,229,631 |
| 2011-03-24 | 2011-03-22 | 240.556 | 5,254 | +159 | 0.00% | 1,263,880 |
| 2011-03-18 | 2011-03-16 | 240.085 | 5,095 | -318 | 0.00% | 1,223,231 |
| 2011-03-17 | 2011-03-15 | 240.870 | 5,413 | -956 | 0.00% | 1,303,828 |
| 2011-03-15 | 2011-03-11 | 256.572 | 6,369 | +637 | 0.00% | 1,634,106 |
| 2011-03-11 | 2011-03-09 | 269.762 | 5,732 | -637 | 0.00% | 1,546,273 |
| 2011-03-08 | 2011-03-04 | 259.869 | 6,369 | -3,502 | 0.00% | 1,655,107 |
| 2011-03-03 | 2011-03-01 | 255.002 | 9,871 | -319 | 0.00% | 2,517,121 |
| 2011-02-25 | 2011-02-23 | 242.754 | 10,190 | +319 | 0.00% | 2,473,663 |
| 2011-02-23 | 2011-02-21 | 253.588 | 9,871 | +3,184 | 0.00% | 2,503,171 |
| 2011-02-22 | 2011-02-18 | 258.456 | 6,687 | -318 | 0.00% | 1,728,296 |
| 2011-02-11 | 2011-02-09 | 241.812 | 7,005 | +159 | 0.00% | 1,693,892 |
| 2011-02-09 | 2011-02-07 | 238.200 | 6,846 | +159 | 0.00% | 1,630,720 |
| 2011-01-28 | 2011-01-26 | 248.878 | 6,687 | +478 | 0.00% | 1,664,246 |
| 2011-01-25 | 2011-01-21 | 252.332 | 6,209 | +159 | 0.00% | 1,566,731 |
| 2011-01-17 | 2011-01-13 | 268.662 | 6,050 | -3,184 | 0.00% | 1,625,407 |
| 2011-01-11 | 2011-01-07 | 263.481 | 9,234 | +3,184 | 0.00% | 2,432,981 |
| 2010-12-21 | 2010-12-17 | 260.654 | 6,050 | +159 | 0.00% | 1,576,959 |
| 2010-12-06 | 2010-12-02 | 291.901 | 5,891 | -637 | 0.00% | 1,719,591 |
| 2010-12-02 | 2010-11-30 | 281.381 | 6,528 | +319 | 0.00% | 1,836,856 |
| 2010-11-25 | 2010-11-23 | 280.596 | 6,209 | +318 | 0.00% | 1,742,220 |
| 2010-11-16 | 2010-11-12 | 286.563 | 5,891 | +637 | 0.00% | 1,688,141 |
| 2010-11-12 | 2010-11-10 | 280.282 | 5,254 | -637 | 0.00% | 1,472,601 |
| 2010-11-11 | 2010-11-09 | 270.547 | 5,891 | +637 | 0.00% | 1,593,790 |
| 2010-11-09 | 2010-11-05 | 279.183 | 5,254 | -319 | 0.00% | 1,466,826 |
| 2010-11-04 | 2010-11-02 | 271.646 | 5,573 | -636 | 0.00% | 1,513,882 |
| 2010-11-02 | 2010-10-29 | 262.068 | 6,209 | -160 | 0.00% | 1,627,177 |
| 2010-11-01 | 2010-10-28 | 268.819 | 6,369 | +637 | 0.00% | 1,712,111 |
| 2010-10-22 | 2010-10-20 | 268.662 | 5,732 | -159 | 0.00% | 1,539,973 |
| 2010-10-11 | 2010-10-07 | 236.787 | 5,891 | +1,592 | 0.00% | 1,394,913 |
| 2010-10-05 | 2010-09-30 | 248.721 | 4,299 | -318 | 0.00% | 1,069,251 |
| 2010-09-08 | 2010-09-06 | 220.369 | 4,617 | +159 | 0.00% | 1,017,445 |
| 2010-09-07 | 2010-09-03 | 219.425 | 4,458 | +11 | 0.00% | 978,195 |
| 2010-09-06 | 2010-09-02 | 208.091 | 4,447 | -318 | 0.00% | 925,383 |
| 2010-07-02 | 2010-06-29 | 202.582 | 4,765 | +318 | 0.00% | 965,304 |
| 2010-06-11 | 2010-06-09 | 195.184 | 4,447 | -318 | 0.00% | 867,984 |
| 2010-06-10 | 2010-06-08 | 193.925 | 4,765 | +318 | 0.00% | 924,052 |
| 2010-06-07 | 2010-06-03 | 196.286 | 4,447 | -1,588 | 0.00% | 872,884 |
| 2010-06-01 | 2010-05-28 | 201.166 | 6,035 | -636 | 0.00% | 1,214,034 |
| 2010-05-31 | 2010-05-27 | 193.925 | 6,671 | -1,906 | 0.00% | 1,293,673 |
| 2010-05-27 | 2010-05-25 | 183.678 | 8,577 | +953 | 0.00% | 1,575,410 |
| 2010-05-26 | 2010-05-24 | 194.129 | 7,624 | -586 | 0.00% | 1,480,041 |
| 2010-05-25 | 2010-05-20 | 190.012 | 8,210 | +632 | 0.00% | 1,560,000 |
| 2010-05-24 | 2010-05-19 | 189.854 | 7,578 | +947 | 0.00% | 1,438,713 |
| 2010-05-19 | 2010-05-17 | 188.904 | 6,631 | +316 | 0.00% | 1,252,621 |
| 2010-05-12 | 2010-05-10 | 199.513 | 6,315 | -632 | 0.00% | 1,259,924 |
| 2010-05-11 | 2010-05-07 | 193.496 | 6,947 | +632 | 0.00% | 1,344,215 |
| 2010-05-07 | 2010-05-05 | 199.988 | 6,315 | +315 | 0.00% | 1,262,923 |
| 2010-04-26 | 2010-04-22 | 219.147 | 6,000 | -631 | 0.00% | 1,314,885 |
| 2010-04-23 | 2010-04-21 | 217.881 | 6,631 | -316 | 0.00% | 1,444,767 |
| 2010-04-15 | 2010-04-13 | 220.414 | 6,947 | -631 | 0.00% | 1,531,217 |
| 2010-03-16 | 2010-03-12 | 204.580 | 7,578 | -316 | 0.00% | 1,550,306 |
| 2010-03-10 | 2010-03-08 | 195.871 | 7,894 | -316 | 0.00% | 1,546,205 |
| 2010-03-05 | 2010-03-03 | 192.704 | 8,210 | +158 | 0.00% | 1,582,100 |
| 2010-03-03 | 2010-03-01 | 192.704 | 8,052 | -632 | 0.00% | 1,551,653 |
| 2010-03-01 | 2010-02-25 | 184.154 | 8,684 | +316 | 0.00% | 1,599,189 |
| 2010-02-25 | 2010-02-23 | 189.062 | 8,368 | +316 | 0.00% | 1,582,072 |
| 2010-02-09 | 2010-02-05 | 188.112 | 8,052 | +316 | 0.00% | 1,514,679 |
| 2010-02-08 | 2010-02-04 | 196.346 | 7,736 | +1,421 | 0.00% | 1,518,932 |
| 2010-02-05 | 2010-02-03 | 199.038 | 6,315 | -632 | 0.00% | 1,256,924 |
| 2010-02-02 | 2010-01-29 | 192.546 | 6,947 | -158 | 0.00% | 1,337,615 |
| 2010-01-29 | 2010-01-27 | 187.479 | 7,105 | +158 | 0.00% | 1,332,036 |
| 2010-01-28 | 2010-01-26 | 187.795 | 6,947 | +1,105 | 0.00% | 1,304,615 |
| 2010-01-27 | 2010-01-25 | 197.929 | 5,842 | +158 | 0.00% | 1,156,304 |
| 2010-01-25 | 2010-01-21 | 202.046 | 5,684 | +632 | 0.00% | 1,148,431 |
| 2010-01-22 | 2010-01-20 | 209.172 | 5,052 | +158 | 0.00% | 1,056,736 |
| 2010-01-21 | 2010-01-19 | 214.080 | 4,894 | +157 | 0.00% | 1,047,710 |
| 2009-12-30 | 2009-12-28 | 212.022 | 4,737 | -157 | 0.00% | 1,004,348 |
| 2009-12-18 | 2009-12-16 | 217.089 | 4,894 | +157 | 0.00% | 1,062,433 |
| 2009-12-14 | 2009-12-10 | 222.948 | 4,737 | -315 | 0.00% | 1,056,103 |
| 2009-12-11 | 2009-12-09 | 224.531 | 5,052 | +315 | 0.00% | 1,134,331 |
| 2009-12-10 | 2009-12-08 | 230.706 | 4,737 | +316 | 0.00% | 1,092,857 |
| 2009-11-27 | 2009-11-25 | 239.415 | 4,421 | -158 | 0.00% | 1,058,455 |
| 2009-11-25 | 2009-11-23 | 232.290 | 4,579 | -473 | 0.00% | 1,063,656 |
| 2009-11-16 | 2009-11-12 | 228.806 | 5,052 | +158 | 0.00% | 1,155,930 |
| 2009-11-12 | 2009-11-10 | 230.073 | 4,894 | -316 | 0.00% | 1,125,978 |
| 2009-11-02 | 2009-10-29 | 214.872 | 5,210 | +158 | 0.00% | 1,119,484 |
| 2009-10-30 | 2009-10-28 | 219.622 | 5,052 | +315 | 0.00% | 1,109,533 |
| 2009-10-29 | 2009-10-27 | 226.115 | 4,737 | -315 | 0.00% | 1,071,105 |
| 2009-10-28 | 2009-10-23 | 228.331 | 5,052 | +315 | 0.00% | 1,153,530 |
| 2009-10-22 | 2009-10-20 | 216.139 | 4,737 | -315 | 0.00% | 1,023,850 |
| 2009-10-19 | 2009-10-15 | 212.022 | 5,052 | +315 | 0.00% | 1,071,135 |
| 2009-10-15 | 2009-10-13 | 207.588 | 4,737 | -315 | 0.00% | 983,346 |
| 2009-09-25 | 2009-09-23 | 203.788 | 5,052 | +315 | 0.00% | 1,029,537 |
| 2009-09-21 | 2009-09-17 | 209.805 | 4,737 | -1,578 | 0.00% | 993,847 |
| 2009-09-09 | 2009-09-07 | 197.929 | 6,315 | -316 | 0.00% | 1,249,924 |
| 2009-09-08 | 2009-09-04 | 193.179 | 6,631 | -316 | 0.00% | 1,280,971 |
| 2009-09-07 | 2009-09-03 | 186.054 | 6,947 | -631 | 0.00% | 1,292,515 |
| 2009-09-04 | 2009-09-02 | 180.512 | 7,578 | +947 | 0.00% | 1,367,917 |
| 2009-08-28 | 2009-08-26 | 194.354 | 6,631 | +18 | 0.00% | 1,288,758 |
| 2009-08-21 | 2009-08-19 | 192.607 | 6,613 | -629 | 0.00% | 1,273,709 |
| 2009-08-20 | 2009-08-18 | 195.465 | 7,242 | -9,447 | 0.00% | 1,415,558 |
| 2009-08-19 | 2009-08-17 | 194.354 | 16,689 | +630 | 0.00% | 3,243,566 |
| 2009-08-18 | 2009-08-14 | 206.421 | 16,059 | -4,409 | 0.00% | 3,314,919 |
| 2009-08-07 | 2009-08-05 | 213.090 | 20,468 | -472 | 0.00% | 4,361,531 |
| 2009-08-06 | 2009-08-04 | 215.790 | 20,940 | +315 | 0.00% | 4,518,634 |
| 2009-08-05 | 2009-08-03 | 219.759 | 20,625 | -315 | 0.00% | 4,532,534 |
| 2009-07-31 | 2009-07-29 | 212.773 | 20,940 | -2,834 | 0.00% | 4,455,459 |
| 2009-07-30 | 2009-07-28 | 222.141 | 23,774 | -630 | 0.00% | 5,281,180 |
| 2009-07-23 | 2009-07-21 | 210.073 | 24,404 | +630 | 0.00% | 5,126,629 |
| 2009-07-21 | 2009-07-17 | 188.637 | 23,774 | -315 | 0.00% | 4,484,662 |
| 2009-07-20 | 2009-07-16 | 186.255 | 24,089 | -2,204 | 0.00% | 4,486,708 |
| 2009-07-17 | 2009-07-15 | 185.144 | 26,293 | -945 | 0.00% | 4,867,990 |
| 2009-07-16 | 2009-07-14 | 182.127 | 27,238 | +1,574 | 0.00% | 4,960,776 |
| 2009-07-14 | 2009-07-10 | 177.681 | 25,664 | +3,149 | 0.00% | 4,560,006 |
| 2009-07-13 | 2009-07-09 | 176.411 | 22,515 | +945 | 0.00% | 3,971,888 |
| 2009-07-10 | 2009-07-08 | 174.029 | 21,570 | +3,464 | 0.00% | 3,753,805 |
| 2009-07-09 | 2009-07-07 | 176.887 | 18,106 | +9,447 | 0.00% | 3,202,718 |
| 2009-07-08 | 2009-07-06 | 182.921 | 8,659 | +3,148 | 0.00% | 1,583,913 |
| 2009-07-03 | 2009-06-30 | 166.566 | 5,511 | -157 | 0.00% | 917,946 |
| 2009-06-30 | 2009-06-26 | 172.441 | 5,668 | -315 | 0.00% | 977,396 |
| 2009-06-26 | 2009-06-24 | 167.360 | 5,983 | -945 | 0.00% | 1,001,315 |
| 2009-06-25 | 2009-06-23 | 161.644 | 6,928 | +315 | 0.00% | 1,119,868 |
| 2009-06-24 | 2009-06-22 | 165.772 | 6,613 | +630 | 0.00% | 1,096,251 |
| 2009-06-23 | 2009-06-19 | 165.137 | 5,983 | +315 | 0.00% | 988,015 |
| 2009-06-22 | 2009-06-18 | 168.154 | 5,668 | -630 | 0.00% | 953,096 |
| 2009-06-19 | 2009-06-17 | 168.313 | 6,298 | +630 | 0.00% | 1,060,033 |
| 2009-06-18 | 2009-06-16 | 172.282 | 5,668 | +315 | 0.00% | 976,496 |
| 2009-06-17 | 2009-06-15 | 181.492 | 5,353 | +472 | 0.00% | 971,526 |
| 2009-06-04 | 2009-06-02 | 179.586 | 4,881 | -315 | 0.00% | 876,562 |
| 2009-06-03 | 2009-06-01 | 183.874 | 5,196 | +315 | 0.00% | 955,408 |
| 2009-06-01 | 2009-05-27 | 162.279 | 4,881 | -315 | 0.00% | 792,083 |
| 2009-05-29 | 2009-05-26 | 155.133 | 5,196 | +315 | 0.00% | 806,074 |
| 2009-05-25 | 2009-05-21 | 162.279 | 4,881 | -315 | 0.00% | 792,083 |
| 2009-05-21 | 2009-05-19 | 168.313 | 5,196 | -629 | 0.00% | 874,553 |
| 2009-05-15 | 2009-05-13 | 160.056 | 5,825 | -315 | 0.00% | 932,325 |
| 2009-05-14 | 2009-05-12 | 161.009 | 6,140 | +629 | 0.00% | 988,593 |
| 2009-05-13 | 2009-05-11 | 158.627 | 5,511 | -314 | 0.00% | 874,192 |
| 2009-05-11 | 2009-05-07 | 162.596 | 5,825 | +314 | 0.00% | 947,124 |
| 2009-05-08 | 2009-05-06 | 161.644 | 5,511 | +315 | 0.00% | 890,818 |
| 2009-05-07 | 2009-05-05 | 157.039 | 5,196 | -315 | 0.00% | 815,974 |
| 2009-05-04 | 2009-04-29 | 148.782 | 5,511 | -314 | 0.00% | 819,938 |
| 2009-04-30 | 2009-04-28 | 143.701 | 5,825 | -315 | 0.00% | 837,058 |
| 2009-04-29 | 2009-04-27 | 157.833 | 6,140 | -315 | 0.00% | 969,094 |
| 2009-04-28 | 2009-04-24 | 162.438 | 6,455 | +315 | 0.00% | 1,048,535 |
| 2009-04-27 | 2009-04-23 | 162.914 | 6,140 | +315 | 0.00% | 1,000,292 |
| 2009-04-21 | 2009-04-17 | 161.961 | 5,825 | +629 | 0.00% | 943,424 |
| 2009-04-20 | 2009-04-16 | 161.961 | 5,196 | +315 | 0.00% | 841,551 |
| 2009-04-06 | 2009-04-02 | 164.025 | 4,881 | -315 | 0.00% | 800,608 |
| 2009-04-03 | 2009-04-01 | 150.211 | 5,196 | -315 | 0.00% | 780,497 |
| 2009-04-02 | 2009-03-31 | 146.877 | 5,511 | +315 | 0.00% | 809,437 |
| 2009-03-30 | 2009-03-26 | 157.356 | 5,196 | +315 | 0.00% | 817,624 |
| 2009-03-16 | 2009-03-12 | 129.410 | 4,881 | -1,889 | 0.00% | 631,651 |
| 2009-03-05 | 2009-03-03 | 112.897 | 6,770 | +1,574 | 0.00% | 764,310 |
| 2009-02-27 | 2009-02-25 | 123.694 | 5,196 | -787 | 0.00% | 642,714 |
| 2009-02-26 | 2009-02-24 | 117.184 | 5,983 | -787 | 0.00% | 701,110 |
| 2009-02-25 | 2009-02-23 | 116.390 | 6,770 | -945 | 0.00% | 787,959 |
| 2009-02-23 | 2009-02-19 | 114.326 | 7,715 | -944 | 0.00% | 882,022 |
| 2009-02-20 | 2009-02-18 | 110.356 | 8,659 | +1,574 | 0.00% | 955,572 |
| 2009-02-19 | 2009-02-17 | 112.897 | 7,085 | +315 | 0.00% | 799,872 |
| 2009-02-16 | 2009-02-12 | 114.326 | 6,770 | -158 | 0.00% | 773,984 |
| 2009-02-12 | 2009-02-10 | 120.677 | 6,928 | +630 | 0.00% | 836,050 |
| 2009-02-10 | 2009-02-06 | 117.978 | 6,298 | -630 | 0.00% | 743,023 |
| 2009-02-09 | 2009-02-05 | 114.643 | 6,928 | -1,259 | 0.00% | 794,248 |
| 2009-02-06 | 2009-02-04 | 107.180 | 8,187 | -315 | 0.00% | 877,485 |
| 2009-02-05 | 2009-02-03 | 103.528 | 8,502 | -1,417 | 0.00% | 880,197 |
| 2009-02-04 | 2009-02-02 | 103.687 | 9,919 | +1,417 | 0.00% | 1,028,471 |
| 2009-02-03 | 2009-01-30 | 108.927 | 8,502 | -315 | 0.00% | 926,096 |
| 2009-02-02 | 2009-01-29 | 102.734 | 8,817 | -630 | 0.00% | 905,808 |
| 2009-01-30 | 2009-01-23 | 96.383 | 9,447 | +1,890 | 0.00% | 910,529 |
| 2009-01-23 | 2009-01-21 | 104.798 | 7,557 | +629 | 0.00% | 791,962 |
| 2009-01-22 | 2009-01-20 | 112.579 | 6,928 | +630 | 0.00% | 779,947 |
| 2009-01-19 | 2009-01-15 | 115.437 | 6,298 | -472 | 0.00% | 727,023 |
| 2009-01-16 | 2009-01-14 | 112.897 | 6,770 | -630 | 0.00% | 764,310 |
| 2009-01-15 | 2009-01-13 | 108.292 | 7,400 | +630 | 0.00% | 801,359 |
| 2009-01-14 | 2009-01-12 | 112.420 | 6,770 | +1,102 | 0.00% | 761,085 |
| 2009-01-13 | 2009-01-09 | 120.995 | 5,668 | +315 | 0.00% | 685,797 |
| 2009-01-12 | 2009-01-08 | 126.393 | 5,353 | +472 | 0.00% | 676,583 |
| 2009-01-09 | 2009-01-07 | 134.491 | 4,881 | -157 | 0.00% | 656,452 |
| 2009-01-08 | 2009-01-06 | 136.873 | 5,038 | -787 | 0.00% | 689,567 |
| 2009-01-06 | 2009-01-02 | 125.758 | 5,825 | +157 | 0.00% | 732,541 |
| 2009-01-05 | 2008-12-31 | 119.089 | 5,668 | -315 | 0.00% | 674,997 |
| 2008-12-29 | 2008-12-22 | 123.376 | 5,983 | +945 | 0.00% | 738,161 |
| 2008-12-19 | 2008-12-17 | 123.218 | 5,038 | -158 | 0.00% | 620,770 |
| 2008-12-16 | 2008-12-12 | 114.167 | 5,196 | +158 | 0.00% | 593,211 |
| 2008-12-08 | 2008-12-04 | 100.035 | 5,038 | -630 | 0.00% | 503,976 |
| 2008-12-05 | 2008-12-03 | 94.954 | 5,668 | -630 | 0.00% | 538,198 |
| 2008-12-04 | 2008-12-02 | 92.572 | 6,298 | +945 | 0.00% | 583,018 |
| 2008-12-03 | 2008-12-01 | 97.177 | 5,353 | +315 | 0.00% | 520,187 |
| 2008-12-02 | 2008-11-28 | 92.890 | 5,038 | -315 | 0.00% | 467,978 |
| 2008-12-01 | 2008-11-27 | 98.447 | 5,353 | -315 | 0.00% | 526,987 |
| 2008-11-27 | 2008-11-25 | 93.048 | 5,668 | -945 | 0.00% | 527,398 |
| 2008-11-26 | 2008-11-24 | 90.031 | 6,613 | +315 | 0.00% | 595,378 |
| 2008-11-25 | 2008-11-21 | 94.636 | 6,298 | +315 | 0.00% | 596,019 |
| 2008-11-24 | 2008-11-20 | 91.460 | 5,983 | -157 | 0.00% | 547,208 |
| 2008-11-21 | 2008-11-19 | 91.778 | 6,140 | +157 | 0.00% | 563,517 |
| 2008-11-20 | 2008-11-18 | 92.413 | 5,983 | -315 | 0.00% | 552,908 |
| 2008-11-11 | 2008-11-07 | 108.768 | 6,298 | +630 | 0.00% | 685,022 |
| 2008-11-10 | 2008-11-06 | 103.528 | 5,668 | -315 | 0.00% | 586,798 |
| 2008-11-07 | 2008-11-05 | 114.326 | 5,983 | -945 | 0.00% | 684,010 |
| 2008-11-06 | 2008-11-04 | 106.069 | 6,928 | +315 | 0.00% | 734,844 |
| 2008-11-03 | 2008-10-30 | 98.765 | 6,613 | -629 | 0.00% | 653,130 |
| 2008-10-31 | 2008-10-29 | 83.045 | 7,242 | -788 | 0.00% | 601,411 |
| 2008-10-29 | 2008-10-27 | 76.217 | 8,030 | +630 | 0.00% | 612,023 |
| 2008-10-24 | 2008-10-22 | 97.812 | 7,400 | -157 | 0.00% | 723,808 |
| 2008-10-22 | 2008-10-20 | 116.231 | 7,557 | -473 | 0.00% | 878,358 |
| 2008-10-21 | 2008-10-17 | 112.738 | 8,030 | +1,575 | 0.00% | 905,284 |
| 2008-10-16 | 2008-10-14 | 142.272 | 6,455 | +472 | 0.00% | 918,365 |
| 2008-10-15 | 2008-10-13 | 147.671 | 5,983 | -472 | 0.00% | 883,513 |
| 2008-10-14 | 2008-10-10 | 127.346 | 6,455 | -3,149 | 0.00% | 822,019 |
| 2008-10-13 | 2008-10-09 | 132.110 | 9,604 | +3,306 | 0.00% | 1,268,781 |
| 2008-10-03 | 2008-09-30 | 139.573 | 6,298 | -472 | 0.00% | 879,028 |
| 2008-10-02 | 2008-09-29 | 134.968 | 6,770 | +787 | 0.00% | 913,732 |
| 2008-09-30 | 2008-09-26 | 150.846 | 5,983 | +315 | 0.00% | 902,513 |
| 2008-09-29 | 2008-09-25 | 167.042 | 5,668 | -472 | 0.00% | 946,796 |
| 2008-09-26 | 2008-09-24 | 165.137 | 6,140 | +629 | 0.00% | 1,013,941 |
| 2008-09-25 | 2008-09-23 | 164.502 | 5,511 | +630 | 0.00% | 906,570 |
| 2008-09-24 | 2008-09-22 | 174.982 | 4,881 | -944 | 0.00% | 854,086 |
| 2008-09-23 | 2008-09-19 | 164.819 | 5,825 | -158 | 0.00% | 960,073 |
| 2008-09-19 | 2008-09-17 | 139.188 | 5,983 | +158 | 0.00% | 832,759 |
| 2008-09-18 | 2008-09-16 | 150.999 | 5,825 | +500 | 0.00% | 879,571 |
| 2008-09-16 | 2008-09-11 | 162.173 | 5,325 | +156 | 0.00% | 863,570 |
| 2008-09-09 | 2008-09-05 | 170.154 | 5,169 | +157 | 0.00% | 879,524 |
| 2008-09-05 | 2008-09-03 | 176.538 | 5,012 | +157 | 0.00% | 884,810 |
| 2008-09-02 | 2008-08-29 | 184.200 | 4,855 | -314 | 0.00% | 894,291 |
| 2008-08-29 | 2008-08-27 | 184.519 | 5,169 | -313 | 0.00% | 953,780 |
| 2008-08-27 | 2008-08-25 | 172.069 | 5,482 | -313 | 0.00% | 943,283 |
| 2008-08-26 | 2008-08-21 | 164.088 | 5,795 | -157 | 0.00% | 950,891 |
| 2008-08-25 | 2008-08-20 | 168.238 | 5,952 | -783 | 0.00% | 1,001,354 |
| 2008-08-19 | 2008-08-15 | 156.107 | 6,735 | -1,566 | 0.00% | 1,051,382 |
| 2008-08-18 | 2008-08-14 | 154.192 | 8,301 | +1,879 | 0.00% | 1,279,946 |
| 2008-08-15 | 2008-08-13 | 152.276 | 6,422 | -313 | 0.00% | 977,919 |
| 2008-08-13 | 2008-08-11 | 159.619 | 6,735 | +627 | 0.00% | 1,075,033 |
| 2008-08-11 | 2008-08-07 | 166.004 | 6,108 | -940 | 0.00% | 1,013,950 |
| 2008-08-08 | 2008-08-05 | 165.684 | 7,048 | +313 | 0.00% | 1,167,743 |
| 2008-08-07 | 2008-08-04 | 168.079 | 6,735 | +313 | 0.00% | 1,132,009 |
| 2008-08-04 | 2008-07-31 | 174.144 | 6,422 | -313 | 0.00% | 1,118,354 |
| 2008-08-01 | 2008-07-30 | 171.590 | 6,735 | -470 | 0.00% | 1,155,660 |
| 2008-07-31 | 2008-07-29 | 167.600 | 7,205 | +470 | 0.00% | 1,207,556 |
| 2008-07-30 | 2008-07-28 | 172.069 | 6,735 | +313 | 0.00% | 1,158,885 |
| 2008-07-29 | 2008-07-25 | 174.623 | 6,422 | +157 | 0.00% | 1,121,429 |
| 2008-07-28 | 2008-07-24 | 181.327 | 6,265 | -313 | 0.00% | 1,136,013 |
| 2008-07-23 | 2008-07-21 | 171.750 | 6,578 | -470 | 0.00% | 1,129,770 |
| 2008-07-22 | 2008-07-18 | 163.609 | 7,048 | +470 | 0.00% | 1,153,118 |
| 2008-07-16 | 2008-07-14 | 166.163 | 6,578 | -940 | 0.00% | 1,093,021 |
| 2008-07-15 | 2008-07-11 | 166.482 | 7,518 | +627 | 0.00% | 1,251,615 |
| 2008-07-11 | 2008-07-09 | 162.173 | 6,891 | -1,253 | 0.00% | 1,117,532 |
| 2008-07-08 | 2008-07-04 | 162.013 | 8,144 | -157 | 0.00% | 1,319,435 |
| 2008-07-07 | 2008-07-03 | 156.107 | 8,301 | +313 | 0.00% | 1,295,846 |
| 2008-07-04 | 2008-07-02 | 170.792 | 7,988 | +2,036 | 0.00% | 1,364,287 |
| 2008-06-25 | 2008-06-23 | 187.552 | 5,952 | +157 | 0.00% | 1,116,310 |
| 2008-06-19 | 2008-06-17 | 189.627 | 5,795 | -313 | 0.00% | 1,098,889 |
| 2008-06-17 | 2008-06-13 | 183.562 | 6,108 | -4,073 | 0.00% | 1,121,194 |
| 2008-06-13 | 2008-06-11 | 193.139 | 10,181 | +1,567 | 0.00% | 1,966,346 |
| 2008-06-11 | 2008-06-06 | 204.951 | 8,614 | +156 | 0.00% | 1,765,444 |
| 2008-06-02 | 2008-05-29 | 209.260 | 8,458 | -313 | 0.00% | 1,769,923 |
| 2008-05-27 | 2008-05-23 | 207.824 | 8,771 | +470 | 0.00% | 1,822,822 |
| 2008-05-26 | 2008-05-22 | 214.368 | 8,301 | +157 | 0.00% | 1,779,469 |
| 2008-05-13 | 2008-05-08 | 221.870 | 8,144 | +313 | 0.00% | 1,806,910 |
| 2008-05-07 | 2008-05-05 | 243.578 | 7,831 | +3,132 | 0.00% | 1,907,462 |
| 2008-05-05 | 2008-04-30 | 236.076 | 4,699 | -313 | 0.00% | 1,109,322 |
| 2008-05-02 | 2008-04-29 | 231.447 | 5,012 | -313 | 0.00% | 1,160,014 |
| 2008-04-30 | 2008-04-28 | 225.701 | 5,325 | -627 | 0.00% | 1,201,858 |
| 2008-04-29 | 2008-04-25 | 229.213 | 5,952 | +627 | 0.00% | 1,364,273 |
| 2008-04-28 | 2008-04-24 | 232.884 | 5,325 | -313 | 0.00% | 1,240,106 |
| 2008-04-23 | 2008-04-21 | 200.960 | 5,638 | -940 | 0.00% | 1,133,013 |
| 2008-04-21 | 2008-04-17 | 196.172 | 6,578 | -313 | 0.00% | 1,290,416 |
| 2008-04-18 | 2008-04-16 | 192.979 | 6,891 | +313 | 0.00% | 1,329,819 |
| 2008-04-17 | 2008-04-15 | 194.575 | 6,578 | +626 | 0.00% | 1,279,916 |
| 2008-04-16 | 2008-04-14 | 197.927 | 5,952 | +940 | 0.00% | 1,178,063 |
| 2008-04-10 | 2008-04-08 | 211.129 | 5,012 | +44 | 0.00% | 1,058,176 |
| 2008-04-07 | 2008-04-02 | 189.066 | 4,968 | -310 | 0.00% | 939,278 |
| 2008-03-28 | 2008-03-26 | 172.800 | 5,278 | -311 | 0.00% | 912,039 |
| 2008-03-27 | 2008-03-25 | 171.834 | 5,589 | +311 | 0.00% | 960,379 |
| 2008-03-25 | 2008-03-19 | 171.190 | 5,278 | -1,242 | 0.00% | 903,539 |
| 2008-03-20 | 2008-03-18 | 166.358 | 6,520 | +1,242 | 0.00% | 1,084,657 |
| 2008-03-14 | 2008-03-12 | 195.346 | 5,278 | -1,708 | 0.00% | 1,031,038 |
| 2008-03-13 | 2008-03-11 | 187.616 | 6,986 | +156 | 0.00% | 1,310,687 |
| 2008-03-12 | 2008-03-10 | 184.717 | 6,830 | +155 | 0.00% | 1,261,620 |
| 2008-03-07 | 2008-03-05 | 181.658 | 6,675 | -932 | 0.00% | 1,212,564 |
| 2008-03-06 | 2008-03-04 | 180.369 | 7,607 | +621 | 0.00% | 1,372,068 |
| 2008-03-05 | 2008-03-03 | 189.227 | 6,986 | +777 | 0.00% | 1,321,937 |
| 2008-03-03 | 2008-02-28 | 198.084 | 6,209 | -621 | 0.00% | 1,229,904 |
| 2008-02-29 | 2008-02-27 | 195.185 | 6,830 | +465 | 0.00% | 1,333,115 |
| 2008-02-18 | 2008-02-14 | 185.362 | 6,365 | -465 | 0.00% | 1,179,826 |
| 2008-02-12 | 2008-02-06 | 182.624 | 6,830 | +465 | 0.00% | 1,247,321 |
| 2008-02-11 | 2008-02-04 | 200.661 | 6,365 | -465 | 0.00% | 1,277,205 |
| 2008-02-01 | 2008-01-30 | 184.878 | 6,830 | +465 | 0.00% | 1,262,720 |
| 2008-01-29 | 2008-01-25 | 219.664 | 6,365 | +932 | 0.00% | 1,398,161 |
| 2008-01-25 | 2008-01-23 | 210.162 | 5,433 | -311 | 0.00% | 1,141,812 |
| 2008-01-23 | 2008-01-21 | 219.181 | 5,744 | +311 | 0.00% | 1,258,974 |
| 2008-01-18 | 2008-01-16 | 222.080 | 5,433 | +310 | 0.00% | 1,206,558 |
| 2008-01-15 | 2008-01-11 | 249.940 | 5,123 | +155 | 0.00% | 1,280,443 |
| 2008-01-09 | 2008-01-07 | 253.483 | 4,968 | +311 | 0.00% | 1,259,304 |
| 2008-01-07 | 2008-01-03 | 257.992 | 4,657 | -155 | 0.00% | 1,201,470 |
| 2008-01-03 | 2007-12-31 | 269.588 | 4,812 | -311 | 0.00% | 1,297,255 |
| 2007-12-28 | 2007-12-24 | 271.681 | 5,123 | +466 | 0.00% | 1,391,822 |
| 2007-12-17 | 2007-12-13 | 274.580 | 4,657 | +155 | 0.00% | 1,278,718 |
| 2007-12-14 | 2007-12-12 | 283.276 | 4,502 | +155 | 0.00% | 1,275,310 |
| 2007-12-13 | 2007-12-11 | 289.557 | 4,347 | -310 | 0.00% | 1,258,704 |
| 2007-12-12 | 2007-12-10 | 286.658 | 4,657 | +776 | 0.00% | 1,334,967 |
| 2007-12-04 | 2007-11-30 | 276.834 | 3,881 | +155 | 0.00% | 1,074,395 |
| 2007-11-30 | 2007-11-28 | 251.229 | 3,726 | +311 | 0.00% | 936,077 |
| 2007-11-28 | 2007-11-26 | 261.052 | 3,415 | -311 | 0.00% | 891,493 |
| 2007-11-27 | 2007-11-23 | 256.060 | 3,726 | +156 | 0.00% | 954,079 |
| 2007-11-26 | 2007-11-22 | 259.442 | 3,570 | +310 | 0.00% | 926,207 |
| 2007-11-21 | 2007-11-19 | 281.344 | 3,260 | -310 | 0.00% | 917,181 |
| 2007-11-20 | 2007-11-16 | 290.201 | 3,570 | +931 | 0.00% | 1,036,018 |
| 2007-11-15 | 2007-11-13 | 289.396 | 2,639 | -621 | 0.00% | 763,716 |
| 2007-11-13 | 2007-11-09 | 300.669 | 3,260 | +621 | 0.00% | 980,181 |
| 2007-11-09 | 2007-11-07 | 321.766 | 2,639 | +310 | 0.00% | 849,140 |
| 2007-11-05 | 2007-11-01 | 345.922 | 2,329 | -155 | 0.00% | 805,653 |
| 2007-11-02 | 2007-10-31 | 345.278 | 2,484 | -1,397 | 0.00% | 857,671 |
| 2007-10-31 | 2007-10-29 | 347.211 | 3,881 | -466 | 0.00% | 1,347,525 |
| 2007-10-30 | 2007-10-26 | 343.024 | 4,347 | +621 | 0.00% | 1,491,123 |
| 2007-10-29 | 2007-10-25 | 349.465 | 3,726 | -155 | 0.00% | 1,302,108 |
| 2007-10-26 | 2007-10-24 | 343.668 | 3,881 | +155 | 0.00% | 1,333,774 |
| 2007-10-25 | 2007-10-23 | 344.634 | 3,726 | -776 | 0.00% | 1,284,106 |
| 2007-10-24 | 2007-10-22 | 331.750 | 4,502 | +1,242 | 0.00% | 1,493,541 |
| 2007-10-23 | 2007-10-18 | 346.244 | 3,260 | -1,552 | 0.00% | 1,128,757 |
| 2007-10-22 | 2007-10-17 | 357.517 | 4,812 | +2,483 | 0.00% | 1,720,374 |
| 2007-10-17 | 2007-10-15 | 357.517 | 2,329 | -1,397 | 0.00% | 832,658 |
| 2007-10-16 | 2007-10-12 | 352.686 | 3,726 | +1,553 | 0.00% | 1,314,109 |
| 2007-10-15 | 2007-10-11 | 360.416 | 2,173 | -156 | 0.00% | 783,185 |
| 2007-10-12 | 2007-10-10 | 358.484 | 2,329 | -1,241 | 0.00% | 834,909 |
| 2007-10-11 | 2007-10-09 | 349.787 | 3,570 | +155 | 0.00% | 1,248,741 |
| 2007-10-10 | 2007-10-08 | 342.379 | 3,415 | +465 | 0.00% | 1,169,226 |
| 2007-10-05 | 2007-10-03 | 355.585 | 2,950 | +932 | 0.00% | 1,048,976 |
| 2007-09-27 | 2007-09-24 | 322.732 | 2,018 | -155 | 0.00% | 651,273 |
| 2007-09-24 | 2007-09-20 | 313.069 | 2,173 | +1,552 | 0.00% | 680,300 |
| 2007-09-21 | 2007-09-19 | 315.646 | 621 | +155 | 0.00% | 196,016 |
| 2007-09-19 | 2007-09-17 | 282.310 | 466 | +156 | 0.00% | 131,556 |
| 2007-09-18 | 2007-09-14 | 276.190 | 310 | -1,242 | 0.00% | 85,619 |
| 2007-09-17 | 2007-09-13 | 262.179 | 1,552 | -1,242 | 0.00% | 406,903 |
| 2007-09-11 | 2007-09-07 | 262.179 | 2,794 | -156 | 0.00% | 732,530 |
| 2007-09-06 | 2007-09-04 | 253.161 | 2,950 | +1,398 | 0.00% | 746,825 |
| 2007-09-03 | 2007-08-30 | 255.738 | 1,552 | -4,347 | 0.00% | 396,905 |
| 2007-08-31 | 2007-08-29 | 249.779 | 5,899 | +4,347 | 0.00% | 1,473,447 |
| 2007-08-30 | 2007-08-28 | 253.322 | 1,552 | -1,863 | 0.00% | 393,156 |
| 2007-08-29 | 2007-08-27 | 256.405 | 3,415 | +3,105 | 0.00% | 875,622 |
| 2007-08-28 | 2007-08-24 | 239.128 | 310 | -155 | 0.00% | 74,130 |
| 2007-08-27 | 2007-08-23 | 228.633 | 465 | -154 | 0.00% | 106,314 |
| 2007-08-23 | 2007-08-21 | 209.580 | 619 | -1,239 | 0.00% | 129,730 |
| 2007-08-17 | 2007-08-15 | 198.278 | 1,858 | +1,239 | 0.00% | 368,400 |
| 2007-08-15 | 2007-08-13 | 200.861 | 619 | -620 | 0.00% | 124,333 |
| 2007-08-14 | 2007-08-10 | 197.793 | 1,239 | +620 | 0.00% | 245,066 |
| 2007-08-03 | 2007-08-01 | 209.580 | 619 | -1,549 | 0.00% | 129,730 |
| 2007-08-02 | 2007-07-31 | 219.591 | 2,168 | -309 | 0.00% | 476,073 |
| 2007-08-01 | 2007-07-30 | 208.773 | 2,477 | +1,548 | 0.00% | 517,130 |
| 2007-07-26 | 2007-07-24 | 212.163 | 929 | -619 | 0.00% | 197,100 |
| 2007-07-25 | 2007-07-23 | 204.090 | 1,548 | +929 | 0.00% | 315,932 |
| 2007-07-16 | 2007-07-12 | 197.955 | 619 | -6,194 | 0.00% | 122,534 |
| 2007-07-11 | 2007-07-09 | 185.360 | 6,813 | -1,548 | 0.00% | 1,262,861 |
| 2007-07-10 | 2007-07-06 | 179.225 | 8,361 | +1,548 | 0.00% | 1,498,499 |
| 2007-07-05 | 2007-07-03 | 181.324 | 6,813 | +6,194 | 0.00% | 1,235,360 |
| 2007-06-26 | 2007-06-22 | 184.876 | 619 | 0.00% | 114,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy